{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30374.1,"d":"30374.10"},30295.55,{"v":30141.649999999998,"d":"30141.65"},{"v":29909.199999999997,"d":"29909.20"},{"v":29755.299999999996,"d":"29755.30"},{"v":30528,"d":"30528.00"},{"v":30681.9,"d":"30681.90"},{"v":30914.350000000002,"d":"30914.35"},30449.45,30063.1,983540,{"v":0.21634924560969576,"d":"21.63%"}]
[2,"Index","NIFTY",11928.25,{"v":11917.050000000001,"d":"11917.05"},{"v":11889.200000000003,"d":"11889.20"},{"v":11850.150000000001,"d":"11850.15"},{"v":11822.300000000003,"d":"11822.30"},{"v":11956.100000000002,"d":"11956.10"},11983.95,{"v":12023.000000000002,"d":"12023.00"},11944.9,11878,15198525,{"v":0.016773371332236182,"d":"1.68%"}]
[3,"Index","NIFTYIT",{"v":15600,"d":"15600.00"},{"v":15619,"d":"15619.00"},{"v":15513,"d":"15513.00"},{"v":15426,"d":"15426.00"},{"v":15320,"d":"15320.00"},{"v":15706,"d":"15706.00"},{"v":15812,"d":"15812.00"},{"v":15899,"d":"15899.00"},15725,15532,7700,{"v":0.16666666666666666,"d":"16.67%"}]
[4,"Cement","ACC",{"v":1549.4,"d":"1549.40"},{"v":1556.6499999999999,"d":"1556.65"},{"v":1528.2499999999998,"d":"1528.25"},{"v":1507.1,"d":"1507.10"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1577.7999999999997,"d":"1577.80"},{"v":1606.1999999999998,"d":"1606.20"},{"v":1627.3499999999997,"d":"1627.35"},1585.05,1535.5,2529200,{"v":0.02997230819351686,"d":"3.00%"}]
[5,"Others","ADANIENT",201.25,{"v":200.4666666666667,"d":"200.47"},{"v":197.5833333333334,"d":"197.58"},{"v":193.9166666666667,"d":"193.92"},{"v":191.03333333333342,"d":"191.03"},{"v":204.13333333333338,"d":"204.13"},{"v":207.0166666666667,"d":"207.02"},{"v":210.68333333333337,"d":"210.68"},203.35,196.8,29524000,{"v":8.1355932203389829E-4,"d":"0.08%"}]
[6,"Others","ADANIPORTS",391.65,{"v":393.1166666666666,"d":"393.12"},{"v":387.6833333333332,"d":"387.68"},{"v":383.7166666666666,"d":"383.72"},{"v":378.2833333333332,"d":"378.28"},{"v":397.08333333333326,"d":"397.08"},{"v":402.51666666666665,"d":"402.52"},{"v":406.4833333333333,"d":"406.48"},398.55,389.15,15215000,{"v":0.10997629035199709,"d":"11.00%"}]
[7,"Power","ADANIPOWER",68.15,{"v":67.53333333333335,"d":"67.53"},{"v":66.36666666666669,"d":"66.37"},{"v":64.58333333333334,"d":"64.58"},{"v":63.416666666666686,"d":"63.42"},{"v":69.31666666666669,"d":"69.32"},{"v":70.48333333333335,"d":"70.48"},{"v":72.2666666666667,"d":"72.27"},68.7,65.75,82020000,{"v":0.026019514635976983,"d":"2.60%"}]
[8,"Automobile","AMARAJABAT",690.55,{"v":689.3000000000001,"d":"689.30"},{"v":681.3500000000001,"d":"681.35"},{"v":672.1500000000001,"d":"672.15"},{"v":664.2000000000002,"d":"664.20"},{"v":698.5000000000001,"d":"698.50"},{"v":706.4500000000002,"d":"706.45"},{"v":715.6500000000001,"d":"715.65"},697.25,680.1,1472200,{"v":0.027929060187124703,"d":"2.79%"}]
[9,"Cement","AMBUJACEM",202.05,{"v":202.26666666666668,"d":"202.27"},{"v":199.88333333333335,"d":"199.88"},{"v":197.71666666666667,"d":"197.72"},{"v":195.33333333333334,"d":"195.33"},{"v":204.43333333333337,"d":"204.43"},{"v":206.8166666666667,"d":"206.82"},{"v":208.98333333333338,"d":"208.98"},204.65,200.1,20312500,{"v":0.008314718292380244,"d":"0.83%"}]
[10,"Others","APOLLOHOSP",1466.45,{"v":1477.0833333333333,"d":"1477.08"},{"v":1445.5166666666664,"d":"1445.52"},{"v":1424.5833333333333,"d":"1424.58"},{"v":1393.0166666666664,"d":"1393.02"},{"v":1498.0166666666664,"d":"1498.02"},{"v":1529.5833333333335,"d":"1529.58"},{"v":1550.5166666666664,"d":"1550.52"},1508.65,1456.15,1516500,{"v":0.035506998975759645,"d":"3.55%"}]
[11,"Automobile","APOLLOTYRE",188.35,{"v":190.79999999999998,"d":"190.80"},{"v":184.74999999999997,"d":"184.75"},{"v":181.14999999999998,"d":"181.15"},{"v":175.09999999999997,"d":"175.10"},{"v":194.39999999999998,"d":"194.40"},200.45,{"v":204.04999999999998,"d":"204.05"},196.85,187.2,6063000,{"v":0.24676125848241826,"d":"24.68%"}]
[12,"Automobile","ASHOKLEY",76.35,{"v":76.51666666666667,"d":"76.52"},{"v":75.23333333333333,"d":"75.23"},{"v":74.11666666666667,"d":"74.12"},{"v":72.83333333333334,"d":"72.83"},{"v":77.63333333333333,"d":"77.63"},{"v":78.91666666666666,"d":"78.92"},{"v":80.03333333333332,"d":"80.03"},77.8,75.4,60036000,{"v":-0.008718050326926888,"d":"-0.87%"}]
[13,"FMCG","ASIANPAINT",1774.15,{"v":1789.1166666666668,"d":"1789.12"},{"v":1755.0333333333335,"d":"1755.03"},{"v":1735.9166666666667,"d":"1735.92"},{"v":1701.8333333333335,"d":"1701.83"},{"v":1808.2333333333336,"d":"1808.23"},{"v":1842.3166666666666,"d":"1842.32"},{"v":1861.4333333333336,"d":"1861.43"},1823.2,1770,7536000,{"v":0.016427935583070326,"d":"1.64%"}]
[14,"Pharma","AUROPHARMA",481.05,477.55,{"v":472.70000000000005,"d":"472.70"},464.35,{"v":459.50000000000006,"d":"459.50"},{"v":485.90000000000003,"d":"485.90"},{"v":490.75000000000006,"d":"490.75"},{"v":499.1,"d":"499.10"},482.4,469.2,15810000,{"v":7.840887358959648E-3,"d":"0.78%"}]
[15,"Banking","AXISBANK",749.15,{"v":743.3833333333332,"d":"743.38"},{"v":736.0666666666664,"d":"736.07"},{"v":722.9833333333331,"d":"722.98"},{"v":715.6666666666663,"d":"715.67"},{"v":756.4666666666665,"d":"756.47"},{"v":763.7833333333333,"d":"763.78"},{"v":776.8666666666666,"d":"776.87"},750.7,730.3,49914000,{"v":-4.7614490118198785E-3,"d":"-0.48%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3244.5,"d":"3244.50"},{"v":3250.4166666666665,"d":"3250.42"},{"v":3206.083333333333,"d":"3206.08"},{"v":3167.6666666666665,"d":"3167.67"},{"v":3123.333333333333,"d":"3123.33"},{"v":3288.833333333333,"d":"3288.83"},{"v":3333.166666666666,"d":"3333.17"},{"v":3371.583333333333,"d":"3371.58"},3294.75,3212,2254750,{"v":0.036309318625761235,"d":"3.63%"}]
[17,"Finance","BAJAJFINSV",8420.05,{"v":8346.116666666667,"d":"8346.12"},{"v":8226.083333333334,"d":"8226.08"},{"v":8032.116666666667,"d":"8032.12"},{"v":7912.083333333334,"d":"7912.08"},{"v":8540.083333333334,"d":"8540.08"},{"v":8660.116666666667,"d":"8660.12"},{"v":8854.083333333334,"d":"8854.08"},8466.15,8152.15,1456500,{"v":0.12006152071517831,"d":"12.01%"}]
[18,"Finance","BAJFINANCE",4091.05,4084.35,{"v":4041.7,"d":"4041.70"},3992.35,{"v":3949.7,"d":"3949.70"},{"v":4133.7,"d":"4133.70"},4176.35,{"v":4225.7,"d":"4225.70"},4127,4035,6971250,{"v":0.029726735598227475,"d":"2.97%"}]
[19,"Automobile","BALKRISIND",871.15,{"v":875.7833333333334,"d":"875.78"},{"v":861.5666666666668,"d":"861.57"},{"v":851.9833333333335,"d":"851.98"},{"v":837.7666666666669,"d":"837.77"},{"v":885.3666666666668,"d":"885.37"},{"v":899.5833333333333,"d":"899.58"},{"v":909.1666666666667,"d":"909.17"},890,866.2,1494400,{"v":0.0400890868596882,"d":"4.01%"}]
[20,"Banking","BANKBARODA",{"v":100.1,"d":"100.10"},{"v":99.56666666666666,"d":"99.57"},{"v":97.73333333333332,"d":"97.73"},{"v":95.36666666666666,"d":"95.37"},{"v":93.53333333333332,"d":"93.53"},{"v":101.93333333333332,"d":"101.93"},{"v":103.76666666666667,"d":"103.77"},{"v":106.13333333333333,"d":"106.13"},101.4,97.2,70272000,{"v":-0.03426097711811998,"d":"-3.43%"}]
[21,"Banking","BANKINDIA",68.95,70.95,{"v":66.2,"d":"66.20"},63.45,{"v":58.7,"d":"58.70"},{"v":73.7,"d":"73.70"},78.45,{"v":81.2,"d":"81.20"},75.7,68.2,29052000,{"v":0.3331497797356828,"d":"33.31%"}]
[22,"FMCG","BATAINDIA",{"v":1733.2,"d":"1733.20"},{"v":1753.2666666666667,"d":"1753.27"},{"v":1702.9333333333334,"d":"1702.93"},{"v":1672.6666666666667,"d":"1672.67"},{"v":1622.3333333333335,"d":"1622.33"},{"v":1783.5333333333333,"d":"1783.53"},{"v":1833.8666666666668,"d":"1833.87"},{"v":1864.1333333333332,"d":"1864.13"},1803.6,1723,2609200,{"v":-0.014131338320864505,"d":"-1.41%"}]
[23,"Capital_Goods","BEL",120.75,{"v":120.36666666666667,"d":"120.37"},{"v":118.63333333333335,"d":"118.63"},{"v":116.51666666666668,"d":"116.52"},{"v":114.78333333333336,"d":"114.78"},{"v":122.48333333333335,"d":"122.48"},{"v":124.21666666666667,"d":"124.22"},{"v":126.33333333333334,"d":"126.33"},122.1,118.25,23916000,{"v":0.02048131080389145,"d":"2.05%"}]
[24,"FMCG","BERGEPAINT",483.55,488.95,{"v":470.4,"d":"470.40"},457.25,{"v":438.7,"d":"438.70"},{"v":502.09999999999997,"d":"502.10"},{"v":520.6500000000001,"d":"520.65"},{"v":533.8,"d":"533.80"},507.5,475.8,7090600,{"v":0.07147606382978723,"d":"7.15%"}]
[25,"Automobile","BHARATFORG",459.45,456.05,450.75,442.05,436.75,464.75,{"v":470.05000000000007,"d":"470.05"},478.75,461.35,447.35,6250800,{"v":3.0810706720585403E-3,"d":"0.31%"}]
[26,"Telecom","BHARTIARTL",375.05,{"v":372.6666666666667,"d":"372.67"},{"v":368.3833333333334,"d":"368.38"},{"v":361.7166666666667,"d":"361.72"},{"v":357.4333333333334,"d":"357.43"},{"v":379.33333333333337,"d":"379.33"},{"v":383.6166666666667,"d":"383.62"},{"v":390.28333333333336,"d":"390.28"},376.95,366,32683107,{"v":0.002441239922788691,"d":"0.24%"}]
[27,"Capital_Goods","BHEL",{"v":57.2,"d":"57.20"},{"v":57.133333333333326,"d":"57.13"},{"v":56.36666666666665,"d":"56.37"},{"v":55.533333333333324,"d":"55.53"},{"v":54.76666666666665,"d":"54.77"},{"v":57.966666666666654,"d":"57.97"},{"v":58.733333333333334,"d":"58.73"},{"v":59.566666666666656,"d":"59.57"},57.9,56.3,49867500,{"v":-0.010859863135971436,"d":"-1.09%"}]
[28,"Pharma","BIOCON",247.15,{"v":246.86666666666667,"d":"246.87"},{"v":244.28333333333336,"d":"244.28"},{"v":241.41666666666669,"d":"241.42"},{"v":238.83333333333337,"d":"238.83"},{"v":249.73333333333335,"d":"249.73"},{"v":252.31666666666666,"d":"252.32"},{"v":255.18333333333334,"d":"255.18"},249.45,244,12034000,{"v":-0.004977592565031172,"d":"-0.50%"}]
[29,"Automobile","BOSCHLTD",15392.75,{"v":15400.866666666667,"d":"15400.87"},{"v":15251.933333333334,"d":"15251.93"},{"v":15111.116666666667,"d":"15111.12"},{"v":14962.183333333334,"d":"14962.18"},{"v":15541.683333333334,"d":"15541.68"},{"v":15690.616666666665,"d":"15690.62"},{"v":15831.433333333334,"d":"15831.43"},15549.8,15260.05,151410,{"v":0.003778838504375497,"d":"0.38%"}]
[30,"Oil_Gas","BPCL",{"v":521.7,"d":"521.70"},{"v":522.3000000000001,"d":"522.30"},{"v":516.6000000000001,"d":"516.60"},{"v":511.5000000000001,"d":"511.50"},{"v":505.8000000000002,"d":"505.80"},{"v":527.4000000000001,"d":"527.40"},{"v":533.1000000000001,"d":"533.10"},{"v":538.2,"d":"538.20"},528,517.2,19702800,{"v":0.014363821703271244,"d":"1.44%"}]
[31,"FMCG","BRITANNIA",3281.85,{"v":3274.316666666667,"d":"3274.32"},{"v":3253.633333333334,"d":"3253.63"},{"v":3225.416666666667,"d":"3225.42"},{"v":3204.733333333334,"d":"3204.73"},{"v":3302.533333333334,"d":"3302.53"},{"v":3323.2166666666676,"d":"3323.22"},{"v":3351.4333333333343,"d":"3351.43"},3295,3246.1,2001000,{"v":2.00300450676014E-3,"d":"0.20%"}]
[32,"Pharma","CADILAHC",256.25,{"v":255.88333333333333,"d":"255.88"},{"v":252.86666666666667,"d":"252.87"},{"v":249.48333333333335,"d":"249.48"},{"v":246.4666666666667,"d":"246.47"},{"v":259.26666666666665,"d":"259.27"},{"v":262.2833333333333,"d":"262.28"},{"v":265.66666666666663,"d":"265.67"},258.9,252.5,7889600,{"v":3.2553407934893183E-3,"d":"0.33%"}]
[33,"Banking","CANBK",{"v":207.9,"d":"207.90"},{"v":207.16666666666666,"d":"207.17"},{"v":203.58333333333331,"d":"203.58"},{"v":199.26666666666665,"d":"199.27"},{"v":195.6833333333333,"d":"195.68"},{"v":211.48333333333332,"d":"211.48"},{"v":215.06666666666663,"d":"215.07"},{"v":219.38333333333333,"d":"219.38"},210.75,202.85,10811000,{"v":0.06701539676273194,"d":"6.70%"}]
[34,"Oil_Gas","CASTROLIND",155.65,{"v":155,"d":"155.00"},152.65,149.65,{"v":147.3,"d":"147.30"},{"v":158,"d":"158.00"},{"v":160.35000000000002,"d":"160.35"},163.35,157.35,152,5225800,{"v":-0.014111610006414367,"d":"-1.41%"}]
[35,"Textile","CENTURYTEX",412.65,{"v":416.15000000000003,"d":"416.15"},{"v":404.30000000000007,"d":"404.30"},{"v":395.95000000000005,"d":"395.95"},{"v":384.1000000000001,"d":"384.10"},{"v":424.50000000000006,"d":"424.50"},{"v":436.3500000000001,"d":"436.35"},{"v":444.70000000000005,"d":"444.70"},428,407.8,1771800,{"v":0.1022769690182904,"d":"10.23%"}]
[36,"Power","CESC",{"v":803.7,"d":"803.70"},{"v":806.0500000000001,"d":"806.05"},{"v":799.1500000000001,"d":"799.15"},{"v":794.6,"d":"794.60"},{"v":787.7,"d":"787.70"},{"v":810.6000000000001,"d":"810.60"},{"v":817.5,"d":"817.50"},{"v":822.0500000000002,"d":"822.05"},812.95,801.5,807200,{"v":0.05323590814196242,"d":"5.32%"}]
[37,"Finance","CHOLAFIN",310.75,{"v":308.5833333333333,"d":"308.58"},{"v":304.5666666666666,"d":"304.57"},{"v":298.38333333333327,"d":"298.38"},{"v":294.36666666666656,"d":"294.37"},{"v":314.76666666666665,"d":"314.77"},{"v":318.7833333333334,"d":"318.78"},{"v":324.9666666666667,"d":"324.97"},312.6,302.4,2867500,{"v":0.05909510618651893,"d":"5.91%"}]
[38,"Pharma","CIPLA",{"v":471.3,"d":"471.30"},{"v":470.68333333333334,"d":"470.68"},{"v":465.6166666666667,"d":"465.62"},{"v":459.93333333333334,"d":"459.93"},{"v":454.8666666666667,"d":"454.87"},{"v":476.3666666666667,"d":"476.37"},{"v":481.4333333333334,"d":"481.43"},{"v":487.1166666666667,"d":"487.12"},475.75,465,14652000,{"v":0.11464435146443515,"d":"11.46%"}]
[39,"Others","COALINDIA",{"v":206.5,"d":"206.50"},{"v":205.28333333333333,"d":"205.28"},{"v":203.26666666666665,"d":"203.27"},{"v":200.03333333333333,"d":"200.03"},{"v":198.01666666666665,"d":"198.02"},{"v":208.51666666666665,"d":"208.52"},{"v":210.53333333333336,"d":"210.53"},{"v":213.76666666666665,"d":"213.77"},207.3,202.05,21969200,{"v":0.050715488215488214,"d":"5.07%"}]
[40,"FMCG","COLPAL",{"v":1529.5,"d":"1529.50"},{"v":1536.9666666666665,"d":"1536.97"},{"v":1516.083333333333,"d":"1516.08"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1481.783333333333,"d":"1481.78"},{"v":1550.383333333333,"d":"1550.38"},{"v":1571.2666666666667,"d":"1571.27"},{"v":1584.683333333333,"d":"1584.68"},1557.85,1523.55,1712900,{"v":0.03292528493035036,"d":"3.29%"}]
[41,"Others","CONCOR",{"v":583.4,"d":"583.40"},{"v":584.7833333333333,"d":"584.78"},{"v":573.6166666666666,"d":"573.62"},{"v":563.8333333333333,"d":"563.83"},{"v":552.6666666666665,"d":"552.67"},{"v":594.5666666666666,"d":"594.57"},{"v":605.7333333333333,"d":"605.73"},{"v":615.5166666666667,"d":"615.52"},595.95,575,5103195,{"v":0.004306367271608736,"d":"0.43%"}]
[42,"Capital_Goods","CUMMINSIND",{"v":552.6,"d":"552.60"},552.35,{"v":543.5500000000001,"d":"543.55"},{"v":534.5,"d":"534.50"},{"v":525.7,"d":"525.70"},{"v":561.4000000000001,"d":"561.40"},{"v":570.2,"d":"570.20"},{"v":579.2500000000001,"d":"579.25"},561.15,543.3,2080400,{"v":0.1056547619047619,"d":"10.57%"}]
[43,"FMCG","DABUR",{"v":464.7,"d":"464.70"},{"v":465.68333333333334,"d":"465.68"},{"v":459.01666666666665,"d":"459.02"},{"v":453.3333333333333,"d":"453.33"},{"v":446.66666666666663,"d":"446.67"},{"v":471.3666666666667,"d":"471.37"},{"v":478.0333333333333,"d":"478.03"},{"v":483.7166666666667,"d":"483.72"},472.35,460,10541250,{"v":0.020079835490504416,"d":"2.01%"}]
[44,"Media","DISHTV",{"v":16.3,"d":"16.30"},{"v":15.050000000000002,"d":"15.05"},{"v":13.550000000000004,"d":"13.55"},{"v":10.800000000000002,"d":"10.80"},{"v":9.300000000000004,"d":"9.30"},{"v":17.800000000000004,"d":"17.80"},{"v":19.3,"d":"19.30"},{"v":22.050000000000004,"d":"22.05"},16.55,12.3,102056300,{"v":0.16860142902945083,"d":"16.86%"}]
[45,"Pharma","DIVISLAB",{"v":1751.4,"d":"1751.40"},{"v":1758.5333333333335,"d":"1758.53"},{"v":1738.066666666667,"d":"1738.07"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1704.266666666667,"d":"1704.27"},{"v":1771.866666666667,"d":"1771.87"},{"v":1792.3333333333337,"d":"1792.33"},{"v":1805.666666666667,"d":"1805.67"},1779,1745.2,2162800,{"v":-4.9687154950312845E-3,"d":"-0.50%"}]
[46,"Realty","DLF",185.75,{"v":185.4333333333333,"d":"185.43"},{"v":183.26666666666662,"d":"183.27"},{"v":180.7833333333333,"d":"180.78"},{"v":178.61666666666662,"d":"178.62"},{"v":187.91666666666663,"d":"187.92"},{"v":190.08333333333331,"d":"190.08"},{"v":192.56666666666663,"d":"192.57"},187.6,182.95,36022000,{"v":-0.007406835892292261,"d":"-0.74%"}]
[47,"Pharma","DRREDDY",2768.95,2784.65,{"v":2729.3,"d":"2729.30"},2689.65,{"v":2634.3,"d":"2634.30"},{"v":2824.3,"d":"2824.30"},{"v":2879.6499999999996,"d":"2879.65"},{"v":2919.3,"d":"2919.30"},2840,2745,3363500,{"v":0.10251577480947308,"d":"10.25%"}]
[48,"Automobile","EICHERMOT",{"v":22071.4,"d":"22071.40"},{"v":22322.649999999998,"d":"22322.65"},{"v":21755.299999999996,"d":"21755.30"},{"v":21439.199999999997,"d":"21439.20"},{"v":20871.849999999995,"d":"20871.85"},{"v":22638.749999999996,"d":"22638.75"},{"v":23206.099999999995,"d":"23206.10"},{"v":23522.199999999997,"d":"23522.20"},22890,22006.55,300100,{"v":0.03136008248131283,"d":"3.14%"}]
[49,"Finance","EQUITAS",96.35,{"v":95.85000000000001,"d":"95.85"},{"v":94.50000000000001,"d":"94.50"},92.65,{"v":91.30000000000001,"d":"91.30"},{"v":97.70000000000002,"d":"97.70"},{"v":99.05000000000001,"d":"99.05"},{"v":100.90000000000002,"d":"100.90"},97.2,94,11128000,{"v":-0.019732205778717406,"d":"-1.97%"}]
[50,"Automobile","ESCORTS",{"v":660.1,"d":"660.10"},{"v":665.0500000000001,"d":"665.05"},{"v":650.5500000000002,"d":"650.55"},{"v":641.0000000000001,"d":"641.00"},{"v":626.5000000000002,"d":"626.50"},{"v":674.6000000000001,"d":"674.60"},{"v":689.0999999999999,"d":"689.10"},{"v":698.6500000000001,"d":"698.65"},679.55,655.5,5096300,{"v":0.004989154013015184,"d":"0.50%"}]
[51,"Automobile","EXIDEIND",193.95,{"v":192.48333333333335,"d":"192.48"},{"v":190.16666666666669,"d":"190.17"},{"v":186.38333333333333,"d":"186.38"},{"v":184.06666666666666,"d":"184.07"},{"v":196.2666666666667,"d":"196.27"},{"v":198.58333333333337,"d":"198.58"},{"v":202.36666666666673,"d":"202.37"},194.8,188.7,11464800,{"v":-2.0889910173386254E-3,"d":"-0.21%"}]
[52,"Banking","FEDERALBNK",86.45,{"v":85.68333333333334,"d":"85.68"},{"v":84.51666666666668,"d":"84.52"},{"v":82.58333333333334,"d":"82.58"},{"v":81.41666666666669,"d":"81.42"},{"v":87.61666666666667,"d":"87.62"},{"v":88.78333333333333,"d":"88.78"},{"v":90.71666666666667,"d":"90.72"},86.85,83.75,54803000,{"v":0.05171950564212789,"d":"5.17%"}]
[53,"Oil_Gas","GAIL",135.75,{"v":136.61666666666667,"d":"136.62"},{"v":134.53333333333336,"d":"134.53"},{"v":133.3166666666667,"d":"133.32"},{"v":131.23333333333338,"d":"131.23"},{"v":137.83333333333334,"d":"137.83"},{"v":139.91666666666666,"d":"139.92"},{"v":141.13333333333333,"d":"141.13"},138.7,135.4,42479976,{"v":-0.010437375745526839,"d":"-1.04%"}]
[54,"Pharma","GLENMARK",{"v":317.2,"d":"317.20"},{"v":318.4166666666667,"d":"318.42"},{"v":314.48333333333335,"d":"314.48"},{"v":311.76666666666665,"d":"311.77"},{"v":307.8333333333333,"d":"307.83"},{"v":321.1333333333334,"d":"321.13"},{"v":325.06666666666666,"d":"325.07"},{"v":327.7833333333334,"d":"327.78"},322.35,315.7,6015000,{"v":0.00518048128342246,"d":"0.52%"}]
[55,"Infrastructure","GMRINFRA",20.95,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.483333333333334,"d":"20.48"},{"v":20.26666666666667,"d":"20.27"},{"v":21.166666666666668,"d":"21.17"},{"v":21.38333333333333,"d":"21.38"},{"v":21.616666666666667,"d":"21.62"},21.15,20.7,122040000,{"v":0.008928571428571428,"d":"0.89%"}]
[56,"FMCG","GODREJCP",739.45,{"v":744.6333333333333,"d":"744.63"},{"v":731.0666666666666,"d":"731.07"},{"v":722.6833333333333,"d":"722.68"},{"v":709.1166666666666,"d":"709.12"},{"v":753.0166666666667,"d":"753.02"},{"v":766.5833333333335,"d":"766.58"},{"v":774.9666666666667,"d":"774.97"},758.2,736.25,3858400,{"v":0.021172983273343216,"d":"2.12%"}]
[57,"Cement","GRASIM",779.65,{"v":782.5833333333334,"d":"782.58"},{"v":764.1666666666667,"d":"764.17"},{"v":748.6833333333334,"d":"748.68"},{"v":730.2666666666668,"d":"730.27"},{"v":798.0666666666667,"d":"798.07"},{"v":816.4833333333335,"d":"816.48"},{"v":831.9666666666667,"d":"831.97"},801,767.1,19765500,{"v":0.03849942861646373,"d":"3.85%"}]
[58,"Others","HAVELLS",691.45,{"v":693.4833333333332,"d":"693.48"},{"v":687.2166666666665,"d":"687.22"},{"v":682.9833333333332,"d":"682.98"},{"v":676.7166666666665,"d":"676.72"},{"v":697.7166666666665,"d":"697.72"},{"v":703.9833333333331,"d":"703.98"},{"v":708.2166666666665,"d":"708.22"},699.75,689.25,5188000,{"v":-0.014812001519179644,"d":"-1.48%"}]
[59,"Technology","HCLTECH",1157.25,{"v":1158.2166666666667,"d":"1158.22"},{"v":1147.3833333333334,"d":"1147.38"},{"v":1137.5166666666667,"d":"1137.52"},{"v":1126.6833333333334,"d":"1126.68"},{"v":1168.0833333333335,"d":"1168.08"},{"v":1178.9166666666665,"d":"1178.92"},{"v":1188.7833333333335,"d":"1188.78"},1169.05,1148.35,10718400,{"v":-0.007518796992481203,"d":"-0.75%"}]
[60,"Finance","HDFC",2134.55,{"v":2142.816666666667,"d":"2142.82"},{"v":2118.883333333334,"d":"2118.88"},{"v":2103.216666666667,"d":"2103.22"},{"v":2079.283333333334,"d":"2079.28"},{"v":2158.483333333334,"d":"2158.48"},{"v":2182.4166666666674,"d":"2182.42"},{"v":2198.083333333334,"d":"2198.08"},2166.75,2127.15,33785750,{"v":0.005917468068002501,"d":"0.59%"}]
[61,"Banking","HDFCBANK",1241.55,1238.95,{"v":1233.1000000000001,"d":"1233.10"},1224.65,{"v":1218.8000000000002,"d":"1218.80"},{"v":1247.4,"d":"1247.40"},1253.25,{"v":1261.7,"d":"1261.70"},1244.8,1230.5,25273500,{"v":-0.02775533756491633,"d":"-2.78%"}]
[62,"Automobile","HEROMOTOCO",{"v":2718.5,"d":"2718.50"},{"v":2723.6,"d":"2723.60"},{"v":2676.7,"d":"2676.70"},{"v":2634.9,"d":"2634.90"},{"v":2588,"d":"2588.00"},{"v":2765.3999999999996,"d":"2765.40"},{"v":2812.3,"d":"2812.30"},{"v":2854.0999999999995,"d":"2854.10"},2770.5,2681.8,3256600,{"v":0.048149340199549404,"d":"4.81%"}]
[63,"Technology","HEXAWARE",{"v":339.4,"d":"339.40"},{"v":338.3333333333333,"d":"338.33"},{"v":334.0666666666666,"d":"334.07"},{"v":328.7333333333333,"d":"328.73"},{"v":324.4666666666666,"d":"324.47"},{"v":343.66666666666663,"d":"343.67"},{"v":347.9333333333334,"d":"347.93"},{"v":353.26666666666665,"d":"353.27"},342.6,333,1896000,{"v":-0.07669831994156319,"d":"-7.67%"}]
[64,"Metals","HINDALCO",{"v":194.6,"d":"194.60"},{"v":192.48333333333335,"d":"192.48"},{"v":189.8166666666667,"d":"189.82"},{"v":185.03333333333333,"d":"185.03"},{"v":182.36666666666667,"d":"182.37"},{"v":197.2666666666667,"d":"197.27"},{"v":199.93333333333334,"d":"199.93"},{"v":204.71666666666673,"d":"204.72"},195.15,187.7,25690000,{"v":0.025999440872239307,"d":"2.60%"}]
[65,"Oil_Gas","HINDPETRO",322.45,{"v":321.7,"d":"321.70"},{"v":315.34999999999997,"d":"315.35"},308.25,{"v":301.9,"d":"301.90"},{"v":328.79999999999995,"d":"328.80"},335.15,{"v":342.24999999999994,"d":"342.25"},328.05,314.6,19473300,{"v":-0.012775471095496647,"d":"-1.28%"}]
[66,"FMCG","HINDUNILVR",{"v":2184.1,"d":"2184.10"},{"v":2174.4,"d":"2174.40"},{"v":2160.8,"d":"2160.80"},{"v":2137.5,"d":"2137.50"},{"v":2123.9,"d":"2123.90"},{"v":2197.7000000000003,"d":"2197.70"},{"v":2211.2999999999997,"d":"2211.30"},{"v":2234.6000000000004,"d":"2234.60"},2188,2151.1,8628300,{"v":0.027362028933738167,"d":"2.74%"}]
[67,"Finance","IBULHSGFIN",{"v":211.9,"d":"211.90"},{"v":212.45000000000002,"d":"212.45"},{"v":198.10000000000002,"d":"198.10"},{"v":184.3,"d":"184.30"},{"v":169.95000000000002,"d":"169.95"},{"v":226.25000000000003,"d":"226.25"},{"v":240.6,"d":"240.60"},{"v":254.40000000000003,"d":"254.40"},226.8,198.65,24180000,{"v":0.03326268289347737,"d":"3.33%"}]
[68,"Banking","ICICIBANK",{"v":464.2,"d":"464.20"},{"v":465.3,"d":"465.30"},{"v":462,"d":"462.00"},{"v":459.8,"d":"459.80"},{"v":456.5,"d":"456.50"},{"v":467.5,"d":"467.50"},{"v":470.80000000000007,"d":"470.80"},{"v":473,"d":"473.00"},468.6,463.1,75468250,{"v":4.9988098071887645E-3,"d":"0.50%"}]
[69,"Finance","ICICIPRULI",{"v":508.2,"d":"508.20"},{"v":511.7833333333333,"d":"511.78"},{"v":502.41666666666663,"d":"502.42"},{"v":496.6333333333333,"d":"496.63"},{"v":487.26666666666665,"d":"487.27"},{"v":517.5666666666666,"d":"517.57"},{"v":526.9333333333334,"d":"526.93"},{"v":532.7166666666666,"d":"532.72"},521.15,506,6082500,{"v":-7.3439412484700125E-3,"d":"-0.73%"}]
[70,"Telecom","IDEA",4.35,{"v":4.3,"d":"4.30"},{"v":3.8,"d":"3.80"},3.25,2.75,4.85,5.35,{"v":5.8999999999999995,"d":"5.90"},4.8,3.75,563836000,{"v":0.0900184042438021,"d":"9.00%"}]
[71,"Banking","IDFCFIRSTB",{"v":43,"d":"43.00"},{"v":42.76666666666667,"d":"42.77"},{"v":42.23333333333335,"d":"42.23"},{"v":41.466666666666676,"d":"41.47"},{"v":40.93333333333335,"d":"40.93"},{"v":43.533333333333346,"d":"43.53"},{"v":44.06666666666666,"d":"44.07"},{"v":44.83333333333334,"d":"44.83"},43.3,42,228108000,{"v":-8.9351413854725113E-4,"d":"-0.09%"}]
[72,"Oil_Gas","IGL",393.05,{"v":392.73333333333335,"d":"392.73"},{"v":389.5666666666667,"d":"389.57"},{"v":386.08333333333337,"d":"386.08"},{"v":382.91666666666674,"d":"382.92"},{"v":396.2166666666667,"d":"396.22"},{"v":399.3833333333333,"d":"399.38"},{"v":402.8666666666667,"d":"402.87"},395.9,389.25,2843500,{"v":0.05402650356778797,"d":"5.40%"}]
[73,"Others","INDIGO",{"v":1441.4,"d":"1441.40"},{"v":1461.1666666666667,"d":"1461.17"},{"v":1410.3333333333335,"d":"1410.33"},{"v":1379.2666666666667,"d":"1379.27"},{"v":1328.4333333333334,"d":"1328.43"},{"v":1492.2333333333336,"d":"1492.23"},{"v":1543.066666666667,"d":"1543.07"},{"v":1574.1333333333337,"d":"1574.13"},1512,1430.1,3179400,{"v":0.04290493997244637,"d":"4.29%"}]
[74,"Banking","INDUSINDBK",1380.85,{"v":1361.8166666666666,"d":"1361.82"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1292.4166666666665,"d":"1292.42"},{"v":1267.2333333333331,"d":"1267.23"},{"v":1406.0333333333333,"d":"1406.03"},{"v":1431.2166666666667,"d":"1431.22"},{"v":1475.4333333333334,"d":"1475.43"},1387,1317.6,12006000,{"v":-0.05938577248511438,"d":"-5.94%"}]
[75,"Telecom","INFRATEL",202.15,{"v":199.01666666666665,"d":"199.02"},{"v":193.58333333333331,"d":"193.58"},{"v":185.01666666666665,"d":"185.02"},{"v":179.58333333333331,"d":"179.58"},{"v":207.58333333333331,"d":"207.58"},{"v":213.01666666666665,"d":"213.02"},{"v":221.58333333333331,"d":"221.58"},204.45,190.45,8658000,{"v":-0.09340314136125655,"d":"-9.34%"}]
[76,"Technology","INFY",689.95,{"v":689.6833333333334,"d":"689.68"},{"v":684.3666666666668,"d":"684.37"},{"v":678.7833333333334,"d":"678.78"},{"v":673.4666666666668,"d":"673.47"},{"v":695.2666666666668,"d":"695.27"},{"v":700.5833333333334,"d":"700.58"},{"v":706.1666666666667,"d":"706.17"},695,684.1,51900000,{"v":-0.012444342961525289,"d":"-1.24%"}]
[77,"Oil_Gas","IOC",142.95,{"v":142.38333333333333,"d":"142.38"},{"v":140.66666666666666,"d":"140.67"},{"v":138.38333333333333,"d":"138.38"},{"v":136.66666666666666,"d":"136.67"},{"v":144.66666666666666,"d":"144.67"},{"v":146.38333333333335,"d":"146.38"},{"v":148.66666666666666,"d":"148.67"},144.1,140.1,27098000,{"v":-0.008923999707409846,"d":"-0.89%"}]
[78,"FMCG","ITC",261.65,{"v":261.46666666666664,"d":"261.47"},{"v":259.5333333333333,"d":"259.53"},{"v":257.4166666666667,"d":"257.42"},{"v":255.48333333333335,"d":"255.48"},{"v":263.58333333333326,"d":"263.58"},{"v":265.51666666666654,"d":"265.52"},{"v":267.6333333333332,"d":"267.63"},263.4,259.35,97766400,{"v":-0.005153002661977679,"d":"-0.52%"}]
[79,"Metals","JINDALSTEL",{"v":123.5,"d":"123.50"},{"v":121.38333333333333,"d":"121.38"},{"v":118.56666666666665,"d":"118.57"},{"v":113.63333333333333,"d":"113.63"},{"v":110.81666666666665,"d":"110.82"},{"v":126.31666666666665,"d":"126.32"},{"v":129.13333333333333,"d":"129.13"},{"v":134.06666666666666,"d":"134.07"},124.2,116.45,37097600,{"v":0.06857774910129966,"d":"6.86%"}]
[80,"Metals","JSWSTEEL",{"v":238.7,"d":"238.70"},{"v":235.6,"d":"235.60"},231.25,{"v":223.8,"d":"223.80"},{"v":219.45000000000002,"d":"219.45"},{"v":243.04999999999998,"d":"243.05"},{"v":247.39999999999995,"d":"247.40"},{"v":254.84999999999997,"d":"254.85"},239.95,228.15,51334000,{"v":0.009756481372201897,"d":"0.98%"}]
[81,"Others","JUBLFOOD",{"v":1574.9,"d":"1574.90"},{"v":1577.2833333333335,"d":"1577.28"},{"v":1558.116666666667,"d":"1558.12"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1522.166666666667,"d":"1522.17"},{"v":1594.066666666667,"d":"1594.07"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1630.016666666667,"d":"1630.02"},1596.45,1560.5,2138500,{"v":-0.013379469434832756,"d":"-1.34%"}]
[82,"Others","JUSTDIAL",560.15,{"v":570.6166666666667,"d":"570.62"},{"v":547.2333333333333,"d":"547.23"},{"v":534.3166666666667,"d":"534.32"},{"v":510.9333333333334,"d":"510.93"},{"v":583.5333333333333,"d":"583.53"},{"v":606.9166666666667,"d":"606.92"},{"v":619.8333333333333,"d":"619.83"},594,557.7,3544800,{"v":0.32150313152400833,"d":"32.15%"}]
[83,"Banking","KOTAKBANK",1581.85,{"v":1577.0999999999997,"d":"1577.10"},{"v":1567.3999999999994,"d":"1567.40"},{"v":1552.9499999999998,"d":"1552.95"},{"v":1543.2499999999995,"d":"1543.25"},{"v":1591.5499999999993,"d":"1591.55"},{"v":1601.2499999999995,"d":"1601.25"},{"v":1615.6999999999991,"d":"1615.70"},1586.8,1562.65,7348000,{"v":0.03979170204335767,"d":"3.98%"}]
[84,"Finance","L&TFH",{"v":97.3,"d":"97.30"},{"v":97.06666666666666,"d":"97.07"},{"v":95.73333333333332,"d":"95.73"},{"v":94.16666666666666,"d":"94.17"},{"v":92.83333333333331,"d":"92.83"},{"v":98.63333333333333,"d":"98.63"},{"v":99.96666666666667,"d":"99.97"},{"v":101.53333333333333,"d":"101.53"},98.4,95.5,35852600,{"v":0.019872560732775785,"d":"1.99%"}]
[85,"Finance","LICHSGFIN",427.65,{"v":425.04999999999995,"d":"425.05"},{"v":416.8999999999999,"d":"416.90"},406.15,{"v":397.99999999999994,"d":"398.00"},{"v":435.7999999999999,"d":"435.80"},443.95,{"v":454.6999999999999,"d":"454.70"},433.2,414.3,9407200,{"v":0.038872691933916424,"d":"3.89%"}]
[86,"Capital_Goods","LT",{"v":1456.4,"d":"1456.40"},{"v":1464.3,"d":"1464.30"},{"v":1444.1,"d":"1444.10"},{"v":1431.8,"d":"1431.80"},{"v":1411.6,"d":"1411.60"},{"v":1476.6,"d":"1476.60"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1509.1,"d":"1509.10"},1484.5,1452,11799375,{"v":0.03786654352343569,"d":"3.79%"}]
[87,"Pharma","LUPIN",{"v":768.1,"d":"768.10"},{"v":766.3666666666667,"d":"766.37"},{"v":754.8333333333334,"d":"754.83"},{"v":741.5666666666667,"d":"741.57"},{"v":730.0333333333334,"d":"730.03"},{"v":779.6333333333333,"d":"779.63"},{"v":791.1666666666666,"d":"791.17"},{"v":804.4333333333333,"d":"804.43"},777.9,753.1,6479200,{"v":2.4910646593739845E-3,"d":"0.25%"}]
[88,"Automobile","M&M",{"v":592,"d":"592.00"},{"v":595.4333333333333,"d":"595.43"},{"v":578.8666666666666,"d":"578.87"},{"v":565.7333333333332,"d":"565.73"},{"v":549.1666666666665,"d":"549.17"},{"v":608.5666666666666,"d":"608.57"},{"v":625.1333333333334,"d":"625.13"},{"v":638.2666666666667,"d":"638.27"},612,582.3,20437000,{"v":0.02760458567980692,"d":"2.76%"}]
[89,"Finance","M&MFIN",358.05,{"v":358.84999999999997,"d":"358.85"},{"v":354.1499999999999,"d":"354.15"},{"v":350.24999999999994,"d":"350.25"},{"v":345.5499999999999,"d":"345.55"},{"v":362.74999999999994,"d":"362.75"},367.45,{"v":371.34999999999997,"d":"371.35"},363.55,354.95,12176250,{"v":0.01935956467141063,"d":"1.94%"}]
[90,"Finance","MANAPPURAM",172.05,{"v":170.91666666666666,"d":"170.92"},{"v":168.7833333333333,"d":"168.78"},{"v":165.51666666666665,"d":"165.52"},{"v":163.3833333333333,"d":"163.38"},{"v":174.1833333333333,"d":"174.18"},{"v":176.3166666666667,"d":"176.32"},{"v":179.58333333333331,"d":"179.58"},173.05,167.65,12864000,{"v":0.020466444550214184,"d":"2.05%"}]
[91,"FMCG","MARICO",{"v":369,"d":"369.00"},{"v":368.65000000000003,"d":"368.65"},{"v":365.55000000000007,"d":"365.55"},{"v":362.1,"d":"362.10"},{"v":359.00000000000006,"d":"359.00"},{"v":372.1000000000001,"d":"372.10"},{"v":375.2000000000001,"d":"375.20"},{"v":378.6500000000001,"d":"378.65"},371.75,365.2,11736400,{"v":-0.009436032477507132,"d":"-0.94%"}]
[92,"Automobile","MARUTI",{"v":7632.1,"d":"7632.10"},{"v":7620.216666666667,"d":"7620.22"},{"v":7569.883333333334,"d":"7569.88"},{"v":7507.666666666667,"d":"7507.67"},{"v":7457.333333333334,"d":"7457.33"},{"v":7682.433333333334,"d":"7682.43"},{"v":7732.766666666666,"d":"7732.77"},{"v":7794.9833333333345,"d":"7794.98"},7670.55,7558,2543825,{"v":4.7297430732468355E-3,"d":"0.47%"}]
[93,"FMCG","MCDOWELL-N",637.95,{"v":636.0166666666668,"d":"636.02"},{"v":630.4333333333335,"d":"630.43"},{"v":622.9166666666667,"d":"622.92"},{"v":617.3333333333335,"d":"617.33"},{"v":643.5333333333335,"d":"643.53"},{"v":649.1166666666668,"d":"649.12"},{"v":656.6333333333336,"d":"656.63"},641.6,628.5,10341250,{"v":7.2577718640377408E-4,"d":"0.07%"}]
[94,"Finance","MFSL",405.35,{"v":407.31666666666666,"d":"407.32"},{"v":402.6333333333333,"d":"402.63"},{"v":399.9166666666667,"d":"399.92"},{"v":395.23333333333335,"d":"395.23"},{"v":410.0333333333333,"d":"410.03"},{"v":414.7166666666666,"d":"414.72"},{"v":417.4333333333333,"d":"417.43"},412,404.6,2834400,{"v":0.03415061295971979,"d":"3.42%"}]
[95,"Oil_Gas","MGL",{"v":1013,"d":"1013.00"},{"v":1018.6666666666666,"d":"1018.67"},{"v":1003.0833333333333,"d":"1003.08"},{"v":993.1666666666666,"d":"993.17"},{"v":977.5833333333333,"d":"977.58"},{"v":1028.5833333333333,"d":"1028.58"},{"v":1044.1666666666665,"d":"1044.17"},{"v":1054.0833333333333,"d":"1054.08"},1034.25,1008.75,1301400,{"v":-0.010492700729927007,"d":"-1.05%"}]
[96,"Technology","MINDTREE",{"v":723.6,"d":"723.60"},722.85,{"v":715.7,"d":"715.70"},{"v":707.8000000000001,"d":"707.80"},{"v":700.6500000000001,"d":"700.65"},730.75,{"v":737.8999999999999,"d":"737.90"},{"v":745.8,"d":"745.80"},730,714.95,1317600,{"v":0.021870637505816658,"d":"2.19%"}]
[97,"Automobile","MOTHERSUMI",{"v":122.3,"d":"122.30"},{"v":122.96666666666665,"d":"122.97"},{"v":120.93333333333331,"d":"120.93"},{"v":119.56666666666665,"d":"119.57"},{"v":117.5333333333333,"d":"117.53"},{"v":124.33333333333331,"d":"124.33"},{"v":126.36666666666665,"d":"126.37"},{"v":127.73333333333332,"d":"127.73"},125,121.6,26423100,{"v":0.01779585610779204,"d":"1.78%"}]
[98,"Automobile","MRF",{"v":65053.3,"d":"65053.30"},{"v":65505.283333333326,"d":"65505.28"},{"v":64309.56666666665,"d":"64309.57"},{"v":63565.83333333333,"d":"63565.83"},{"v":62370.116666666654,"d":"62370.12"},{"v":66249.01666666665,"d":"66249.02"},{"v":67444.73333333332,"d":"67444.73"},{"v":68188.46666666665,"d":"68188.47"},66701,64761.55,19440,{"v":0.05365853658536585,"d":"5.37%"}]
[99,"Finance","MUTHOOTFIN",{"v":712,"d":"712.00"},{"v":713.2666666666668,"d":"713.27"},{"v":707.1333333333336,"d":"707.13"},{"v":702.2666666666668,"d":"702.27"},{"v":696.1333333333336,"d":"696.13"},{"v":718.1333333333336,"d":"718.13"},{"v":724.2666666666668,"d":"724.27"},{"v":729.1333333333336,"d":"729.13"},719.4,708.4,2427000,{"v":-0.002466091245376079,"d":"-0.25%"}]
[100,"Metals","NATIONALUM",{"v":44.9,"d":"44.90"},{"v":44.616666666666674,"d":"44.62"},{"v":43.98333333333335,"d":"43.98"},{"v":43.06666666666668,"d":"43.07"},{"v":42.43333333333335,"d":"42.43"},{"v":45.533333333333346,"d":"45.53"},{"v":46.16666666666667,"d":"46.17"},{"v":47.08333333333334,"d":"47.08"},45.25,43.7,48395100,{"v":0.006344354335620711,"d":"0.63%"}]
[101,"Infrastructure","NBCC",{"v":37.7,"d":"37.70"},{"v":37.78333333333333,"d":"37.78"},{"v":37.166666666666664,"d":"37.17"},{"v":36.63333333333333,"d":"36.63"},{"v":36.016666666666666,"d":"36.02"},{"v":38.31666666666666,"d":"38.32"},{"v":38.93333333333334,"d":"38.93"},{"v":39.46666666666666,"d":"39.47"},38.4,37.25,32096000,{"v":-1.8503832936822627E-3,"d":"-0.19%"}]
[102,"Infrastructure","NCC",{"v":59.2,"d":"59.20"},59.15,{"v":57.4,"d":"57.40"},{"v":55.6,"d":"55.60"},53.85,{"v":60.949999999999996,"d":"60.95"},{"v":62.699999999999996,"d":"62.70"},{"v":64.5,"d":"64.50"},60.9,57.35,36370000,{"v":0.04679944738659912,"d":"4.68%"}]
[103,"FMCG","NESTLEIND",{"v":15008.7,"d":"15008.70"},{"v":15002.833333333334,"d":"15002.83"},{"v":14916.966666666667,"d":"14916.97"},{"v":14825.233333333334,"d":"14825.23"},{"v":14739.366666666667,"d":"14739.37"},{"v":15094.566666666668,"d":"15094.57"},{"v":15180.433333333332,"d":"15180.43"},{"v":15272.166666666668,"d":"15272.17"},15088.7,14911.1,446050,{"v":0.005863118728154245,"d":"0.59%"}]
[104,"Technology","NIITTECH",{"v":1549.8,"d":"1549.80"},{"v":1540.3833333333332,"d":"1540.38"},{"v":1528.4166666666665,"d":"1528.42"},{"v":1507.0333333333333,"d":"1507.03"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1561.7666666666664,"d":"1561.77"},{"v":1573.7333333333331,"d":"1573.73"},{"v":1595.1166666666663,"d":"1595.12"},1552.35,1519,540375,{"v":-0.028975741239892182,"d":"-2.90%"}]
[105,"Metals","NMDC",111.05,{"v":110.86666666666667,"d":"110.87"},{"v":109.53333333333335,"d":"109.53"},{"v":108.01666666666667,"d":"108.02"},{"v":106.68333333333334,"d":"106.68"},{"v":112.38333333333335,"d":"112.38"},{"v":113.71666666666667,"d":"113.72"},{"v":115.23333333333336,"d":"115.23"},112.2,109.35,17880000,{"v":0.007778153533987149,"d":"0.78%"}]
[106,"Power","NTPC",{"v":122.1,"d":"122.10"},122.45,{"v":121.5,"d":"121.50"},{"v":120.89999999999999,"d":"120.90"},{"v":119.94999999999999,"d":"119.95"},{"v":123.05000000000001,"d":"123.05"},{"v":124.00000000000003,"d":"124.00"},{"v":124.60000000000002,"d":"124.60"},123.4,121.85,45816000,{"v":0.01791617788205183,"d":"1.79%"}]
[107,"Oil_Gas","OIL",{"v":169.4,"d":"169.40"},{"v":170.46666666666667,"d":"170.47"},{"v":167.33333333333334,"d":"167.33"},{"v":165.26666666666668,"d":"165.27"},{"v":162.13333333333335,"d":"162.13"},{"v":172.53333333333333,"d":"172.53"},{"v":175.66666666666666,"d":"175.67"},{"v":177.73333333333332,"d":"177.73"},173.6,168.4,8912178,{"v":0.006525911708253359,"d":"0.65%"}]
[108,"Oil_Gas","ONGC",{"v":141.2,"d":"141.20"},{"v":140.36666666666667,"d":"140.37"},{"v":139.08333333333334,"d":"139.08"},{"v":136.96666666666667,"d":"136.97"},{"v":135.68333333333334,"d":"135.68"},{"v":142.48333333333335,"d":"142.48"},{"v":143.76666666666665,"d":"143.77"},{"v":145.88333333333335,"d":"145.88"},141.65,138.25,18817500,{"v":-0.014145383104125737,"d":"-1.41%"}]
[109,"Textile","PAGEIND",{"v":24391.5,"d":"24391.50"},{"v":24607.36666666667,"d":"24607.37"},{"v":23964.683333333338,"d":"23964.68"},{"v":23537.86666666667,"d":"23537.87"},{"v":22895.183333333338,"d":"22895.18"},{"v":25034.183333333338,"d":"25034.18"},{"v":25676.866666666672,"d":"25676.87"},{"v":26103.683333333338,"d":"26103.68"},25250.05,24180.55,174175,{"v":0.020357352079671938,"d":"2.04%"}]
[110,"Pharma","PEL",{"v":1750.2,"d":"1750.20"},{"v":1727.2,"d":"1727.20"},1694.15,{"v":1638.1000000000001,"d":"1638.10"},{"v":1605.0500000000002,"d":"1605.05"},1783.25,{"v":1816.2999999999997,"d":"1816.30"},1872.35,1760.25,1671.15,5042192,{"v":-0.01288873122856805,"d":"-1.29%"}]
[111,"Oil_Gas","PETRONET",{"v":278.7,"d":"278.70"},{"v":279.2833333333333,"d":"279.28"},{"v":275.16666666666663,"d":"275.17"},{"v":271.6333333333333,"d":"271.63"},{"v":267.51666666666665,"d":"267.52"},{"v":282.8166666666666,"d":"282.82"},{"v":286.9333333333333,"d":"286.93"},{"v":290.4666666666666,"d":"290.47"},283.4,275.75,19407000,{"v":0.03206764518187619,"d":"3.21%"}]
[112,"Finance","PFC",{"v":110.7,"d":"110.70"},{"v":110.30000000000001,"d":"110.30"},{"v":108.45000000000002,"d":"108.45"},{"v":106.2,"d":"106.20"},{"v":104.35000000000001,"d":"104.35"},{"v":112.55000000000003,"d":"112.55"},{"v":114.40000000000002,"d":"114.40"},{"v":116.65000000000003,"d":"116.65"},112.15,108.05,33523400,{"v":-0.008980938416422288,"d":"-0.90%"}]
[113,"FMCG","PIDILITIND",{"v":1399.6,"d":"1399.60"},{"v":1407.2,"d":"1407.20"},{"v":1387.4,"d":"1387.40"},{"v":1375.2,"d":"1375.20"},{"v":1355.4,"d":"1355.40"},{"v":1419.4,"d":"1419.40"},{"v":1439.1999999999998,"d":"1439.20"},{"v":1451.4,"d":"1451.40"},1427,1395,3648000,{"v":0.011086474501108648,"d":"1.11%"}]
[114,"Banking","PNB",67.25,{"v":66.88333333333333,"d":"66.88"},{"v":65.66666666666666,"d":"65.67"},{"v":64.08333333333333,"d":"64.08"},{"v":62.86666666666666,"d":"62.87"},{"v":68.46666666666665,"d":"68.47"},{"v":69.68333333333332,"d":"69.68"},{"v":71.26666666666665,"d":"71.27"},68.1,65.3,98700300,{"v":0.014537549082087865,"d":"1.45%"}]
[115,"Power","POWERGRID",{"v":198.3,"d":"198.30"},{"v":198.80000000000004,"d":"198.80"},{"v":197.20000000000007,"d":"197.20"},{"v":196.10000000000002,"d":"196.10"},{"v":194.50000000000006,"d":"194.50"},{"v":199.9000000000001,"d":"199.90"},{"v":201.50000000000006,"d":"201.50"},{"v":202.6000000000001,"d":"202.60"},200.4,197.7,28676000,{"v":0.0397389412617839,"d":"3.97%"}]
[116,"Media","PVR",{"v":1789.6,"d":"1789.60"},{"v":1795.6666666666667,"d":"1795.67"},{"v":1774.8333333333335,"d":"1774.83"},{"v":1760.0666666666668,"d":"1760.07"},{"v":1739.2333333333336,"d":"1739.23"},{"v":1810.4333333333334,"d":"1810.43"},{"v":1831.2666666666669,"d":"1831.27"},{"v":1846.0333333333333,"d":"1846.03"},1816.5,1780.9,1204800,{"v":0.031153714481342007,"d":"3.12%"}]
[117,"Cement","RAMCOCEM",804.05,{"v":801.4,"d":"801.40"},{"v":787.8,"d":"787.80"},771.55,{"v":757.9499999999999,"d":"757.95"},817.65,{"v":831.2500000000001,"d":"831.25"},{"v":847.5,"d":"847.50"},815,785.15,1210400,{"v":-0.029506093649775498,"d":"-2.95%"}]
[118,"Banking","RBLBANK",309.05,{"v":312.48333333333335,"d":"312.48"},{"v":300.6166666666667,"d":"300.62"},{"v":292.18333333333334,"d":"292.18"},{"v":280.31666666666666,"d":"280.32"},{"v":320.9166666666667,"d":"320.92"},{"v":332.78333333333336,"d":"332.78"},{"v":341.2166666666667,"d":"341.22"},324.35,304.05,9891900,{"v":0.019069106193596242,"d":"1.91%"}]
[119,"Power","RECLTD",141.55,{"v":141.23333333333335,"d":"141.23"},{"v":139.8166666666667,"d":"139.82"},{"v":138.08333333333334,"d":"138.08"},{"v":136.66666666666669,"d":"136.67"},{"v":142.9666666666667,"d":"142.97"},{"v":144.38333333333333,"d":"144.38"},{"v":146.1166666666667,"d":"146.12"},142.65,139.5,20580000,{"v":2.9163021289005544E-4,"d":"0.03%"}]
[120,"Oil_Gas","RELIANCE",1463.35,{"v":1458.6166666666668,"d":"1458.62"},{"v":1450.5333333333335,"d":"1450.53"},{"v":1437.7166666666667,"d":"1437.72"},{"v":1429.6333333333334,"d":"1429.63"},{"v":1471.4333333333336,"d":"1471.43"},{"v":1479.5166666666667,"d":"1479.52"},{"v":1492.3333333333337,"d":"1492.33"},1466.7,1445.8,49779500,{"v":-3.4333646974034552E-3,"d":"-0.34%"}]
[121,"Metals","SAIL",39.05,{"v":38.43333333333334,"d":"38.43"},{"v":37.26666666666667,"d":"37.27"},{"v":35.483333333333334,"d":"35.48"},{"v":34.31666666666667,"d":"34.32"},{"v":40.216666666666676,"d":"40.22"},{"v":41.38333333333333,"d":"41.38"},{"v":43.16666666666668,"d":"43.17"},39.6,36.65,79326500,{"v":0.02377910278250994,"d":"2.38%"}]
[122,"Banking","SBIN",313.85,{"v":312.8666666666666,"d":"312.87"},{"v":310.28333333333325,"d":"310.28"},{"v":306.71666666666664,"d":"306.72"},{"v":304.13333333333327,"d":"304.13"},{"v":316.4333333333332,"d":"316.43"},{"v":319.0166666666666,"d":"319.02"},{"v":322.5833333333332,"d":"322.58"},315.45,309.3,88662000,{"v":0.018506392804218216,"d":"1.85%"}]
[123,"Cement","SHREECEM",{"v":20118.3,"d":"20118.30"},{"v":20114.083333333332,"d":"20114.08"},{"v":19906.216666666664,"d":"19906.22"},{"v":19694.13333333333,"d":"19694.13"},{"v":19486.266666666663,"d":"19486.27"},{"v":20326.166666666664,"d":"20326.17"},{"v":20534.033333333333,"d":"20534.03"},{"v":20746.116666666665,"d":"20746.12"},20321.95,19902,148300,{"v":0.028076256499133447,"d":"2.81%"}]
[124,"Capital_Goods","SIEMENS",1673.35,{"v":1678.3500000000001,"d":"1678.35"},{"v":1661.7000000000003,"d":"1661.70"},{"v":1650.0500000000002,"d":"1650.05"},{"v":1633.4000000000003,"d":"1633.40"},{"v":1690.0000000000002,"d":"1690.00"},{"v":1706.6500000000003,"d":"1706.65"},{"v":1718.3000000000002,"d":"1718.30"},1695,1666.7,1305150,{"v":0.048608042421564294,"d":"4.86%"}]
[125,"Textile","SRF",{"v":2907.6,"d":"2907.60"},{"v":2898.483333333333,"d":"2898.48"},{"v":2869.0166666666664,"d":"2869.02"},{"v":2830.4333333333334,"d":"2830.43"},{"v":2800.9666666666667,"d":"2800.97"},{"v":2937.066666666666,"d":"2937.07"},{"v":2966.5333333333324,"d":"2966.53"},{"v":3005.116666666666,"d":"3005.12"},2927.95,2859.9,946750,{"v":-0.024471921689850594,"d":"-2.45%"}]
[126,"Finance","SRTRANSFIN",1144.25,{"v":1147.2166666666667,"d":"1147.22"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1120.6166666666668,"d":"1120.62"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1185.6333333333332,"d":"1185.63"},1162,1135.4,3969600,{"v":0.009151921903599756,"d":"0.92%"}]
[127,"Pharma","SUNPHARMA",{"v":439.5,"d":"439.50"},{"v":438.40000000000003,"d":"438.40"},{"v":434.9000000000001,"d":"434.90"},{"v":430.30000000000007,"d":"430.30"},{"v":426.8000000000001,"d":"426.80"},{"v":443.00000000000006,"d":"443.00"},{"v":446.49999999999994,"d":"446.50"},{"v":451.1,"d":"451.10"},441.9,433.8,58731650,{"v":-8.184401929874038E-3,"d":"-0.82%"}]
[128,"Media","SUNTV",542.85,{"v":540.4833333333332,"d":"540.48"},{"v":528.9666666666665,"d":"528.97"},{"v":515.0833333333333,"d":"515.08"},{"v":503.5666666666665,"d":"503.57"},{"v":554.3666666666664,"d":"554.37"},{"v":565.8833333333331,"d":"565.88"},{"v":579.7666666666664,"d":"579.77"},552,526.6,3031200,{"v":0.14428086070215176,"d":"14.43%"}]
[129,"Fertilisers","TATACHEM",636.95,{"v":637.6666666666667,"d":"637.67"},{"v":628.9833333333335,"d":"628.98"},{"v":621.0166666666668,"d":"621.02"},{"v":612.3333333333335,"d":"612.33"},{"v":645.6333333333334,"d":"645.63"},{"v":654.3166666666668,"d":"654.32"},{"v":662.2833333333334,"d":"662.28"},646.35,629.7,2515500,{"v":0.03480192521288412,"d":"3.48%"}]
[130,"Technology","TATAELXSI",829.55,{"v":827.0666666666666,"d":"827.07"},{"v":817.6833333333332,"d":"817.68"},{"v":805.8166666666666,"d":"805.82"},{"v":796.4333333333332,"d":"796.43"},{"v":838.9333333333332,"d":"838.93"},{"v":848.3166666666666,"d":"848.32"},{"v":860.1833333333332,"d":"860.18"},836.45,815.2,1113000,{"v":-0.030318870883429168,"d":"-3.03%"}]
[131,"FMCG","TATAGLOBAL",306.45,{"v":311.81666666666666,"d":"311.82"},{"v":300.6333333333333,"d":"300.63"},{"v":294.81666666666666,"d":"294.82"},{"v":283.6333333333333,"d":"283.63"},{"v":317.6333333333333,"d":"317.63"},{"v":328.8166666666666,"d":"328.82"},{"v":334.6333333333333,"d":"334.63"},323,306,12244500,{"v":1.1037527593818985E-3,"d":"0.11%"}]
[132,"Automobile","TATAMOTORS",{"v":175.5,"d":"175.50"},{"v":175.58333333333334,"d":"175.58"},{"v":172.4666666666667,"d":"172.47"},{"v":169.43333333333337,"d":"169.43"},{"v":166.31666666666672,"d":"166.32"},{"v":178.61666666666667,"d":"178.62"},{"v":181.7333333333333,"d":"181.73"},{"v":184.76666666666665,"d":"184.77"},178.7,172.55,59575300,{"v":0.01806794490584094,"d":"1.81%"}]
[133,"Automobile","TATAMTRDVR",81.35,81.55,{"v":79.8,"d":"79.80"},78.25,{"v":76.5,"d":"76.50"},{"v":83.1,"d":"83.10"},84.85,{"v":86.39999999999999,"d":"86.40"},83.3,80,33990000,{"v":-0.04452690166975881,"d":"-4.45%"}]
[134,"Power","TATAPOWER",59.85,{"v":59.949999999999996,"d":"59.95"},{"v":59.29999999999999,"d":"59.30"},{"v":58.74999999999999,"d":"58.75"},{"v":58.09999999999999,"d":"58.10"},{"v":60.49999999999999,"d":"60.50"},61.15,{"v":61.699999999999996,"d":"61.70"},60.6,59.4,54621000,{"v":0.016753224995811694,"d":"1.68%"}]
[135,"Metals","TATASTEEL",399.55,{"v":393.3,"d":"393.30"},{"v":385,"d":"385.00"},370.45,362.15,407.85,{"v":416.1500000000001,"d":"416.15"},{"v":430.70000000000005,"d":"430.70"},401.6,378.75,23158886,{"v":-1.3079355507318573E-3,"d":"-0.13%"}]
[136,"Technology","TCS",2211.55,{"v":2232.1833333333334,"d":"2232.18"},{"v":2185.366666666667,"d":"2185.37"},{"v":2159.1833333333334,"d":"2159.18"},{"v":2112.366666666667,"d":"2112.37"},{"v":2258.366666666667,"d":"2258.37"},{"v":2305.1833333333334,"d":"2305.18"},{"v":2331.366666666667,"d":"2331.37"},2279,2206,18228000,{"v":0.007364014424073281,"d":"0.74%"}]
[137,"Technology","TECHM",{"v":764,"d":"764.00"},{"v":758.0500000000001,"d":"758.05"},{"v":749.1000000000001,"d":"749.10"},{"v":734.2,"d":"734.20"},{"v":725.2500000000001,"d":"725.25"},{"v":772.9500000000002,"d":"772.95"},{"v":781.9000000000002,"d":"781.90"},{"v":796.8000000000002,"d":"796.80"},767,743.15,19820400,{"v":0.11360571736785328,"d":"11.36%"}]
[138,"FMCG","TITAN",{"v":1307.2,"d":"1307.20"},{"v":1311.6166666666666,"d":"1311.62"},{"v":1284.2333333333331,"d":"1284.23"},{"v":1261.2666666666667,"d":"1261.27"},{"v":1233.8833333333332,"d":"1233.88"},{"v":1334.583333333333,"d":"1334.58"},{"v":1361.9666666666667,"d":"1361.97"},{"v":1384.933333333333,"d":"1384.93"},1339,1288.65,9887250,{"v":0.01665766946865119,"d":"1.67%"}]
[139,"Pharma","TORNTPHARM",1808.55,{"v":1802.7166666666665,"d":"1802.72"},{"v":1786.133333333333,"d":"1786.13"},{"v":1763.7166666666665,"d":"1763.72"},{"v":1747.133333333333,"d":"1747.13"},{"v":1825.133333333333,"d":"1825.13"},{"v":1841.7166666666665,"d":"1841.72"},{"v":1864.133333333333,"d":"1864.13"},1819.3,1780.3,369000,{"v":-0.013368983957219251,"d":"-1.34%"}]
[140,"Power","TORNTPOWER",{"v":282.1,"d":"282.10"},283.85,{"v":279.40000000000003,"d":"279.40"},{"v":276.7,"d":"276.70"},272.25,{"v":286.55000000000007,"d":"286.55"},{"v":291.0000000000001,"d":"291.00"},{"v":293.7000000000001,"d":"293.70"},288.3,281.15,4185000,{"v":0.0722521137586472,"d":"7.23%"}]
[141,"Automobile","TVSMOTOR",{"v":455.9,"d":"455.90"},{"v":459.43333333333334,"d":"459.43"},{"v":443.4166666666667,"d":"443.42"},{"v":430.93333333333334,"d":"430.93"},{"v":414.9166666666667,"d":"414.92"},{"v":471.9166666666667,"d":"471.92"},{"v":487.93333333333334,"d":"487.93"},{"v":500.4166666666667,"d":"500.42"},475.45,446.95,8519750,{"v":0.07423401840877569,"d":"7.42%"}]
[142,"FMCG","UBL",1253.75,{"v":1260.4833333333333,"d":"1260.48"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1223.9833333333333,"d":"1223.98"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1296.9833333333331,"d":"1296.98"},{"v":1311.8666666666668,"d":"1311.87"},1282.1,1245.6,2091600,{"v":0.0744336569579288,"d":"7.44%"}]
[143,"Finance","UJJIVAN",{"v":272.9,"d":"272.90"},{"v":273.5,"d":"273.50"},269.45,{"v":266,"d":"266.00"},261.95,276.95,{"v":280.99999999999994,"d":"281.00"},284.45,277.55,270.05,8276800,{"v":0.007400194741966894,"d":"0.74%"}]
[144,"Cement","ULTRACEMCO",{"v":4181.9,"d":"4181.90"},{"v":4174.150000000001,"d":"4174.15"},{"v":4153.200000000001,"d":"4153.20"},{"v":4124.5,"d":"4124.50"},4103.55,{"v":4202.850000000001,"d":"4202.85"},{"v":4223.8,"d":"4223.80"},{"v":4252.500000000002,"d":"4252.50"},4195.1,4145.45,2459000,{"v":0.007869497499795064,"d":"0.79%"}]
[145,"Banking","UNIONBANK",58.95,{"v":58.78333333333333,"d":"58.78"},{"v":57.31666666666666,"d":"57.32"},{"v":55.68333333333333,"d":"55.68"},{"v":54.21666666666666,"d":"54.22"},{"v":60.416666666666664,"d":"60.42"},{"v":61.88333333333333,"d":"61.88"},{"v":63.516666666666666,"d":"63.52"},60.25,57.15,30632000,{"v":-0.045791539467945924,"d":"-4.58%"}]
[146,"Fertilisers","UPL",590.95,{"v":594.1999999999999,"d":"594.20"},{"v":584.8499999999999,"d":"584.85"},578.75,{"v":569.4,"d":"569.40"},{"v":600.2999999999998,"d":"600.30"},609.65,{"v":615.7499999999998,"d":"615.75"},603.55,588.1,13683600,{"v":0.017738804471517506,"d":"1.77%"}]
[147,"Metals","VEDL",153.65,{"v":151.78333333333333,"d":"151.78"},{"v":149.16666666666666,"d":"149.17"},{"v":144.68333333333334,"d":"144.68"},{"v":142.06666666666666,"d":"142.07"},{"v":156.26666666666665,"d":"156.27"},{"v":158.88333333333333,"d":"158.88"},{"v":163.36666666666665,"d":"163.37"},154.4,147.3,57226000,{"v":0.07678991438517264,"d":"7.68%"}]
[148,"Capital_Goods","VOLTAS",699.05,702.35,694.25,{"v":689.4499999999999,"d":"689.45"},{"v":681.3499999999999,"d":"681.35"},{"v":707.1500000000001,"d":"707.15"},{"v":715.2500000000002,"d":"715.25"},{"v":720.0500000000002,"d":"720.05"},710.45,697.55,1715000,{"v":0.04002425712553062,"d":"4.00%"}]
[149,"Technology","WIPRO",{"v":259.2,"d":"259.20"},{"v":259.48333333333335,"d":"259.48"},{"v":257.1666666666667,"d":"257.17"},{"v":255.13333333333333,"d":"255.13"},{"v":252.81666666666666,"d":"252.82"},{"v":261.5166666666667,"d":"261.52"},{"v":263.8333333333333,"d":"263.83"},{"v":265.86666666666673,"d":"265.87"},261.8,257.45,24931200,{"v":0.017500326498628704,"d":"1.75%"}]
[150,"Banking","YESBANK",66.45,{"v":67.51666666666667,"d":"67.52"},{"v":63.18333333333334,"d":"63.18"},{"v":59.91666666666667,"d":"59.92"},{"v":55.58333333333334,"d":"55.58"},{"v":70.78333333333333,"d":"70.78"},{"v":75.11666666666667,"d":"75.12"},{"v":78.38333333333333,"d":"78.38"},71.85,64.25,148152400,{"v":0.00812886420455396,"d":"0.81%"}]
[151,"Media","ZEEL",309.35,{"v":294.5,"d":"294.50"},{"v":277,"d":"277.00"},{"v":244.64999999999998,"d":"244.65"},{"v":227.14999999999998,"d":"227.15"},326.85,344.35,{"v":376.70000000000005,"d":"376.70"},312,262.15,28140200,{"v":0.03220197855646809,"d":"3.22%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11890.6,{"v":11884.083333333334,"d":"11884.08"},{"v":11849.866666666669,"d":"11849.87"},{"v":11809.133333333335,"d":"11809.13"},{"v":11774.91666666667,"d":"11774.92"},{"v":11924.816666666668,"d":"11924.82"},{"v":11959.033333333331,"d":"11959.03"},{"v":11999.766666666666,"d":"11999.77"},11918.3,11843.35]
[2,"Nifty Bank",30330.55,{"v":30256.150000000005,"d":"30256.15"},{"v":30103.30000000001,"d":"30103.30"},{"v":29876.050000000007,"d":"29876.05"},{"v":29723.20000000001,"d":"29723.20"},{"v":30483.40000000001,"d":"30483.40"},{"v":30636.250000000007,"d":"30636.25"},{"v":30863.500000000007,"d":"30863.50"},30409,30028.9]
[3,"Nifty CPSE",2054.85,{"v":2047.3166666666666,"d":"2047.32"},{"v":2036.4833333333331,"d":"2036.48"},{"v":2018.1166666666666,"d":"2018.12"},{"v":2007.283333333333,"d":"2007.28"},{"v":2065.6833333333334,"d":"2065.68"},{"v":2076.5166666666673,"d":"2076.52"},{"v":2094.883333333333,"d":"2094.88"},2058.15,2028.95]
[4,"Nifty Infra",3302.45,{"v":3307.7666666666664,"d":"3307.77"},{"v":3295.683333333333,"d":"3295.68"},{"v":3288.9166666666665,"d":"3288.92"},{"v":3276.833333333333,"d":"3276.83"},{"v":3314.533333333333,"d":"3314.53"},{"v":3326.616666666667,"d":"3326.62"},{"v":3333.3833333333328,"d":"3333.38"},3319.85,3301]
[5,"Nifty IT",15471.2,{"v":15506.433333333334,"d":"15506.43"},{"v":15376.56666666667,"d":"15376.57"},{"v":15281.933333333334,"d":"15281.93"},{"v":15152.06666666667,"d":"15152.07"},{"v":15601.06666666667,"d":"15601.07"},{"v":15730.933333333334,"d":"15730.93"},{"v":15825.56666666667,"d":"15825.57"},15636.3,15411.8]
[6,"Nifty PSE",3430.85,{"v":3427.9666666666667,"d":"3427.97"},{"v":3416.5333333333333,"d":"3416.53"},{"v":3402.2166666666667,"d":"3402.22"},{"v":3390.7833333333333,"d":"3390.78"},{"v":3442.2833333333333,"d":"3442.28"},{"v":3453.7166666666667,"d":"3453.72"},{"v":3468.0333333333333,"d":"3468.03"},3439.4,3413.65]
[7,"Nifty Midcap 50",4657.45,{"v":4661.316666666667,"d":"4661.32"},{"v":4636.883333333333,"d":"4636.88"},{"v":4616.316666666667,"d":"4616.32"},{"v":4591.883333333333,"d":"4591.88"},{"v":4681.883333333333,"d":"4681.88"},{"v":4706.316666666666,"d":"4706.32"},{"v":4726.883333333333,"d":"4726.88"},4685.75,4640.75]
[8,"ACC",1542.2,{"v":1548.6000000000001,"d":"1548.60"},{"v":1521.6000000000004,"d":"1521.60"},{"v":1501.0000000000002,"d":"1501.00"},{"v":1474.0000000000005,"d":"1474.00"},{"v":1569.2000000000003,"d":"1569.20"},{"v":1596.1999999999998,"d":"1596.20"},{"v":1616.8000000000002,"d":"1616.80"},1575.6,1528,8.87153]
[9,"AUBANK",688.4,683.15,{"v":671.3,"d":"671.30"},{"v":654.1999999999999,"d":"654.20"},{"v":642.3499999999999,"d":"642.35"},700.25,{"v":712.1000000000001,"d":"712.10"},{"v":729.2,"d":"729.20"},695,666.05,4.77756]
[10,"ADANIPORTS",389.75,{"v":391.6166666666666,"d":"391.62"},{"v":385.98333333333323,"d":"385.98"},{"v":382.21666666666664,"d":"382.22"},{"v":376.58333333333326,"d":"376.58"},{"v":395.3833333333332,"d":"395.38"},{"v":401.01666666666654,"d":"401.02"},{"v":404.7833333333332,"d":"404.78"},397.25,387.85,36.65336]
[11,"ADANIPOWER",67.9,67.35,{"v":66.14999999999999,"d":"66.15"},{"v":64.39999999999999,"d":"64.40"},{"v":63.19999999999999,"d":"63.20"},{"v":69.1,"d":"69.10"},{"v":70.29999999999998,"d":"70.30"},72.05,68.55,65.6,98.22268]
[12,"ABCAPITAL",83,{"v":83.3,"d":"83.30"},{"v":81.89999999999999,"d":"81.90"},{"v":80.8,"d":"80.80"},{"v":79.39999999999999,"d":"79.40"},{"v":84.39999999999999,"d":"84.40"},{"v":85.8,"d":"85.80"},{"v":86.89999999999999,"d":"86.90"},84.7,82.2,36.7375]
[13,"ABFRL",211,{"v":211.13333333333333,"d":"211.13"},{"v":209.01666666666665,"d":"209.02"},{"v":207.03333333333333,"d":"207.03"},{"v":204.91666666666666,"d":"204.92"},{"v":213.11666666666665,"d":"213.12"},{"v":215.23333333333332,"d":"215.23"},{"v":217.21666666666664,"d":"217.22"},213.25,209.15,2.37461]
[14,"AJANTPHARM",1062.8,{"v":1059.4833333333333,"d":"1059.48"},{"v":1044.0166666666667,"d":"1044.02"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1009.7666666666667,"d":"1009.77"},{"v":1078.2666666666667,"d":"1078.27"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1112.5166666666667,"d":"1112.52"},1074.95,1040.7,0.50455]
[15,"ALKEM",2000.15,{"v":1999.5166666666667,"d":"1999.52"},{"v":1985.6333333333332,"d":"1985.63"},{"v":1971.1166666666666,"d":"1971.12"},{"v":1957.2333333333331,"d":"1957.23"},{"v":2014.0333333333333,"d":"2014.03"},{"v":2027.916666666667,"d":"2027.92"},{"v":2042.4333333333334,"d":"2042.43"},2013.4,1985,0.53263]
[16,"ALBK",27.3,{"v":27.183333333333334,"d":"27.18"},{"v":26.616666666666667,"d":"26.62"},{"v":25.933333333333334,"d":"25.93"},{"v":25.366666666666667,"d":"25.37"},{"v":27.866666666666667,"d":"27.87"},{"v":28.433333333333337,"d":"28.43"},{"v":29.116666666666667,"d":"29.12"},27.75,26.5,14.5818]
[17,"AMARAJABAT",689.75,{"v":688,"d":"688.00"},{"v":680.3,"d":"680.30"},{"v":670.8499999999999,"d":"670.85"},{"v":663.1499999999999,"d":"663.15"},697.45,{"v":705.1500000000001,"d":"705.15"},{"v":714.6000000000001,"d":"714.60"},695.7,678.55,4.38764]
[18,"AMBUJACEM",201.6,{"v":201.80000000000004,"d":"201.80"},{"v":199.60000000000008,"d":"199.60"},{"v":197.60000000000005,"d":"197.60"},{"v":195.4000000000001,"d":"195.40"},{"v":203.80000000000007,"d":"203.80"},{"v":206.00000000000006,"d":"206.00"},{"v":208.00000000000006,"d":"208.00"},204,199.8,27.7043]
[19,"APOLLOHOSP",1460,{"v":1472.7,"d":"1472.70"},{"v":1437.4,"d":"1437.40"},{"v":1414.8,"d":"1414.80"},{"v":1379.5,"d":"1379.50"},{"v":1495.3000000000002,"d":"1495.30"},{"v":1530.6,"d":"1530.60"},{"v":1553.2000000000003,"d":"1553.20"},1508,1450.1,5.51152]
[20,"APOLLOTYRE",189.2,191.35,185.95,{"v":182.7,"d":"182.70"},{"v":177.29999999999998,"d":"177.30"},{"v":194.6,"d":"194.60"},{"v":200.00000000000003,"d":"200.00"},203.25,196.75,188.1,49.95111]
[21,"ASHOKLEY",75.95,{"v":76.2,"d":"76.20"},74.95,73.95,{"v":72.7,"d":"72.70"},{"v":77.2,"d":"77.20"},78.45,79.45,77.45,75.2,248.61078]
[22,"ASIANPAINT",1766.35,{"v":1783.1166666666668,"d":"1783.12"},{"v":1745.2333333333336,"d":"1745.23"},{"v":1724.1166666666668,"d":"1724.12"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1804.2333333333336,"d":"1804.23"},{"v":1842.1166666666668,"d":"1842.12"},{"v":1863.2333333333336,"d":"1863.23"},1821,1762,15.2766]
[23,"AUROPHARMA",480.5,{"v":476.9666666666667,"d":"476.97"},{"v":471.0333333333334,"d":"471.03"},{"v":461.5666666666667,"d":"461.57"},{"v":455.63333333333344,"d":"455.63"},{"v":486.4333333333334,"d":"486.43"},{"v":492.3666666666667,"d":"492.37"},{"v":501.83333333333337,"d":"501.83"},482.9,467.5,29.83662]
[24,"DMART",1966.6,{"v":1976.3833333333332,"d":"1976.38"},{"v":1950.8166666666664,"d":"1950.82"},{"v":1935.033333333333,"d":"1935.03"},{"v":1909.4666666666662,"d":"1909.47"},{"v":1992.1666666666665,"d":"1992.17"},{"v":2017.7333333333331,"d":"2017.73"},{"v":2033.5166666666667,"d":"2033.52"},2001.95,1960.6,2.31689]
[25,"AXISBANK",748.3,{"v":742.1333333333333,"d":"742.13"},{"v":734.2666666666667,"d":"734.27"},{"v":720.2333333333333,"d":"720.23"},{"v":712.3666666666667,"d":"712.37"},{"v":756.1666666666666,"d":"756.17"},{"v":764.0333333333332,"d":"764.03"},{"v":778.0666666666666,"d":"778.07"},750,728.1,84.84197]
[26,"BAJAJ-AUTO",3232.65,{"v":3237.2166666666667,"d":"3237.22"},{"v":3185.4333333333334,"d":"3185.43"},{"v":3138.2166666666667,"d":"3138.22"},{"v":3086.4333333333334,"d":"3086.43"},{"v":3284.4333333333334,"d":"3284.43"},{"v":3336.216666666667,"d":"3336.22"},{"v":3383.4333333333334,"d":"3383.43"},3289,3190,7.48062]
[27,"BAJFINANCE",4069.85,{"v":4066.9500000000003,"d":"4066.95"},{"v":4023.9000000000005,"d":"4023.90"},{"v":3977.9500000000003,"d":"3977.95"},{"v":3934.9000000000005,"d":"3934.90"},{"v":4112.900000000001,"d":"4112.90"},{"v":4155.950000000001,"d":"4155.95"},{"v":4201.900000000001,"d":"4201.90"},4110,4021,18.75612]
[28,"BAJAJFINSV",8384.75,{"v":8308.083333333334,"d":"8308.08"},{"v":8187.166666666668,"d":"8187.17"},{"v":7989.583333333334,"d":"7989.58"},{"v":7868.666666666668,"d":"7868.67"},{"v":8505.666666666668,"d":"8505.67"},{"v":8626.583333333336,"d":"8626.58"},{"v":8824.166666666668,"d":"8824.17"},8429,8110.5,6.56439]
[29,"BAJAJHLDNG",3698.2,3701.75,{"v":3665.4,"d":"3665.40"},{"v":3632.6,"d":"3632.60"},3596.25,3734.55,{"v":3770.9000000000005,"d":"3770.90"},{"v":3803.7000000000003,"d":"3803.70"},3738.1,3668.95,0.55997]
[30,"BALKRISIND",872.8,{"v":880.0666666666666,"d":"880.07"},{"v":860.3333333333333,"d":"860.33"},{"v":847.8666666666667,"d":"847.87"},{"v":828.1333333333333,"d":"828.13"},{"v":892.5333333333332,"d":"892.53"},{"v":912.2666666666665,"d":"912.27"},{"v":924.7333333333331,"d":"924.73"},899.8,867.6,4.86874]
[31,"BANDHANBNK",599,{"v":604.0333333333334,"d":"604.03"},{"v":589.1666666666669,"d":"589.17"},{"v":579.3333333333335,"d":"579.33"},{"v":564.4666666666669,"d":"564.47"},{"v":613.8666666666668,"d":"613.87"},{"v":628.7333333333333,"d":"628.73"},{"v":638.5666666666667,"d":"638.57"},618.9,594.2,17.40679]
[32,"BANKBARODA",100,{"v":99.28333333333335,"d":"99.28"},{"v":97.61666666666669,"d":"97.62"},{"v":95.23333333333335,"d":"95.23"},{"v":93.56666666666669,"d":"93.57"},{"v":101.66666666666669,"d":"101.67"},{"v":103.33333333333334,"d":"103.33"},{"v":105.71666666666668,"d":"105.72"},100.95,96.9,398.69804]
[33,"BANKINDIA",71,{"v":72.31666666666668,"d":"72.32"},{"v":69.08333333333336,"d":"69.08"},{"v":67.16666666666669,"d":"67.17"},{"v":63.933333333333366,"d":"63.93"},{"v":74.23333333333335,"d":"74.23"},{"v":77.46666666666667,"d":"77.47"},{"v":79.38333333333334,"d":"79.38"},75.55,70.4,402.26962]
[34,"BATAINDIA",1741.25,{"v":1761.4333333333334,"d":"1761.43"},{"v":1712.7166666666667,"d":"1712.72"},{"v":1684.1833333333334,"d":"1684.18"},{"v":1635.4666666666667,"d":"1635.47"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1838.6833333333334,"d":"1838.68"},{"v":1867.2166666666667,"d":"1867.22"},1810.15,1732.9,8.4164]
[35,"BERGEPAINT",508.5,{"v":512.9333333333334,"d":"512.93"},{"v":498.2166666666668,"d":"498.22"},{"v":487.9333333333334,"d":"487.93"},{"v":473.2166666666668,"d":"473.22"},{"v":523.2166666666668,"d":"523.22"},{"v":537.9333333333335,"d":"537.93"},{"v":548.2166666666668,"d":"548.22"},527.65,502.65,38.24378]
[36,"BEL",120.4,{"v":120.08333333333333,"d":"120.08"},{"v":118.41666666666666,"d":"118.42"},{"v":116.43333333333332,"d":"116.43"},{"v":114.76666666666665,"d":"114.77"},{"v":122.06666666666666,"d":"122.07"},{"v":123.73333333333332,"d":"123.73"},{"v":125.71666666666667,"d":"125.72"},121.75,118.1,85.65591]
[37,"BHARATFORG",458.75,{"v":455.6166666666666,"d":"455.62"},{"v":451.23333333333323,"d":"451.23"},{"v":443.71666666666664,"d":"443.72"},{"v":439.33333333333326,"d":"439.33"},{"v":463.1333333333332,"d":"463.13"},{"v":467.51666666666654,"d":"467.52"},{"v":475.0333333333332,"d":"475.03"},460,448.1,10.33117]
[38,"BHEL",56.9,{"v":56.916666666666664,"d":"56.92"},{"v":56.133333333333326,"d":"56.13"},{"v":55.36666666666666,"d":"55.37"},{"v":54.58333333333332,"d":"54.58"},{"v":57.68333333333333,"d":"57.68"},{"v":58.466666666666676,"d":"58.47"},{"v":59.233333333333334,"d":"59.23"},57.7,56.15,195.3818]
[39,"BPCL",519.4,{"v":520.4,"d":"520.40"},{"v":515,"d":"515.00"},{"v":510.6,"d":"510.60"},{"v":505.20000000000005,"d":"505.20"},{"v":524.8,"d":"524.80"},{"v":530.1999999999998,"d":"530.20"},{"v":534.5999999999999,"d":"534.60"},525.8,516,50.61143]
[40,"BHARTIARTL",373.05,{"v":370.9333333333334,"d":"370.93"},{"v":365.4666666666668,"d":"365.47"},{"v":357.88333333333344,"d":"357.88"},{"v":352.41666666666686,"d":"352.42"},{"v":378.51666666666677,"d":"378.52"},{"v":383.98333333333335,"d":"383.98"},{"v":391.5666666666667,"d":"391.57"},376.4,363.35,136.82012]
[41,"INFRATEL",202.45,{"v":198.8166666666667,"d":"198.82"},{"v":193.33333333333337,"d":"193.33"},{"v":184.21666666666667,"d":"184.22"},{"v":178.73333333333335,"d":"178.73"},{"v":207.9333333333334,"d":"207.93"},{"v":213.41666666666669,"d":"213.42"},{"v":222.53333333333342,"d":"222.53"},204.3,189.7,234.57512]
[42,"BIOCON",246.25,{"v":245.91666666666666,"d":"245.92"},{"v":243.33333333333331,"d":"243.33"},{"v":240.41666666666666,"d":"240.42"},{"v":237.83333333333331,"d":"237.83"},{"v":248.83333333333331,"d":"248.83"},{"v":251.41666666666663,"d":"251.42"},{"v":254.33333333333331,"d":"254.33"},248.5,243,38.05645]
[43,"BBTC",1216.65,{"v":1211.3333333333333,"d":"1211.33"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1312.0166666666664,"d":"1312.02"},1241.35,1176,3.29755]
[44,"BOSCHLTD",15327.05,{"v":15372.383333333331,"d":"15372.38"},{"v":15207.616666666663,"d":"15207.62"},{"v":15088.183333333332,"d":"15088.18"},{"v":14923.416666666664,"d":"14923.42"},{"v":15491.816666666662,"d":"15491.82"},{"v":15656.583333333332,"d":"15656.58"},{"v":15776.016666666661,"d":"15776.02"},15537.15,15252.95,0.15871]
[45,"BRITANNIA",3268.55,3266.75,{"v":3238.5,"d":"3238.50"},3208.45,{"v":3180.2,"d":"3180.20"},{"v":3296.8,"d":"3296.80"},3325.05,{"v":3355.1000000000004,"d":"3355.10"},3295,3236.7,3.20106]
[46,"CESC",800.25,{"v":803.1999999999999,"d":"803.20"},{"v":795.0499999999998,"d":"795.05"},{"v":789.8499999999999,"d":"789.85"},{"v":781.6999999999998,"d":"781.70"},{"v":808.3999999999999,"d":"808.40"},816.55,{"v":821.7499999999999,"d":"821.75"},811.35,798,1.7915]
[47,"CADILAHC",255.5,{"v":253.96666666666667,"d":"253.97"},{"v":250.03333333333336,"d":"250.03"},{"v":244.5666666666667,"d":"244.57"},{"v":240.63333333333338,"d":"240.63"},{"v":259.43333333333334,"d":"259.43"},{"v":263.3666666666667,"d":"263.37"},{"v":268.8333333333333,"d":"268.83"},257.9,248.5,6.72164]
[48,"CANBK",207.1,{"v":206.53333333333333,"d":"206.53"},{"v":203.16666666666666,"d":"203.17"},{"v":199.23333333333332,"d":"199.23"},{"v":195.86666666666665,"d":"195.87"},{"v":210.46666666666667,"d":"210.47"},{"v":213.83333333333334,"d":"213.83"},{"v":217.76666666666668,"d":"217.77"},209.9,202.6,83.67769]
[49,"CASTROLIND",155.05,{"v":154.51666666666668,"d":"154.52"},{"v":152.03333333333336,"d":"152.03"},{"v":149.01666666666668,"d":"149.02"},{"v":146.53333333333336,"d":"146.53"},{"v":157.53333333333336,"d":"157.53"},{"v":160.01666666666665,"d":"160.02"},{"v":163.03333333333336,"d":"163.03"},157,151.5,15.67869]
[50,"CHOLAFIN",313.2,{"v":310.73333333333335,"d":"310.73"},{"v":305.9166666666667,"d":"305.92"},{"v":298.6333333333333,"d":"298.63"},{"v":293.81666666666666,"d":"293.82"},{"v":318.0166666666667,"d":"318.02"},{"v":322.8333333333333,"d":"322.83"},{"v":330.11666666666673,"d":"330.12"},315.55,303.45,27.47442]
[51,"CIPLA",469.2,{"v":468.59999999999997,"d":"468.60"},{"v":462.99999999999994,"d":"463.00"},{"v":456.79999999999995,"d":"456.80"},{"v":451.19999999999993,"d":"451.20"},{"v":474.79999999999995,"d":"474.80"},{"v":480.4,"d":"480.40"},{"v":486.59999999999997,"d":"486.60"},474.2,462.4,36.49879]
[52,"CUB",212.95,{"v":212.4333333333333,"d":"212.43"},{"v":210.51666666666662,"d":"210.52"},{"v":208.08333333333331,"d":"208.08"},{"v":206.16666666666663,"d":"206.17"},{"v":214.86666666666662,"d":"214.87"},{"v":216.7833333333333,"d":"216.78"},{"v":219.2166666666666,"d":"219.22"},214.35,210,7.827]
[53,"COALINDIA",207.1,205.65,{"v":203.3,"d":"203.30"},{"v":199.5,"d":"199.50"},197.15,{"v":209.45000000000002,"d":"209.45"},{"v":211.79999999999998,"d":"211.80"},{"v":215.60000000000002,"d":"215.60"},208,201.85,71.18433]
[54,"COLPAL",1534.25,1542.25,{"v":1520,"d":"1520.00"},1505.75,{"v":1483.5,"d":"1483.50"},{"v":1556.5,"d":"1556.50"},1578.75,{"v":1593,"d":"1593.00"},1564.5,1528,4.60658]
[55,"CONCOR",580.7,{"v":582.3666666666667,"d":"582.37"},{"v":569.7333333333333,"d":"569.73"},{"v":558.7666666666667,"d":"558.77"},{"v":546.1333333333333,"d":"546.13"},{"v":593.3333333333334,"d":"593.33"},{"v":605.9666666666668,"d":"605.97"},{"v":616.9333333333334,"d":"616.93"},595,571.4,20.25302]
[56,"COROMANDEL",477,482.95,{"v":466.9,"d":"466.90"},{"v":456.8,"d":"456.80"},440.75,{"v":493.04999999999995,"d":"493.05"},{"v":509.1,"d":"509.10"},{"v":519.1999999999999,"d":"519.20"},499,472.85,2.60899]
[57,"CROMPTON",253.1,{"v":253.63333333333333,"d":"253.63"},{"v":250.56666666666666,"d":"250.57"},{"v":248.03333333333333,"d":"248.03"},{"v":244.96666666666667,"d":"244.97"},{"v":256.16666666666663,"d":"256.17"},{"v":259.23333333333335,"d":"259.23"},{"v":261.76666666666665,"d":"261.77"},256.7,251.1,11.23889]
[58,"CUMMINSIND",550.05,{"v":550.1666666666666,"d":"550.17"},{"v":541.5833333333333,"d":"541.58"},{"v":533.1166666666667,"d":"533.12"},{"v":524.5333333333333,"d":"524.53"},{"v":558.6333333333332,"d":"558.63"},{"v":567.2166666666665,"d":"567.22"},{"v":575.6833333333332,"d":"575.68"},558.75,541.7,10.55623]
[59,"DLF",185.15,{"v":184.83333333333334,"d":"184.83"},{"v":182.91666666666669,"d":"182.92"},{"v":180.68333333333334,"d":"180.68"},{"v":178.76666666666668,"d":"178.77"},{"v":187.0666666666667,"d":"187.07"},{"v":188.98333333333338,"d":"188.98"},{"v":191.2166666666667,"d":"191.22"},186.75,182.6,51.12995]
[60,"DABUR",463.85,{"v":465.59999999999997,"d":"465.60"},{"v":459.24999999999994,"d":"459.25"},454.65,{"v":448.29999999999995,"d":"448.30"},{"v":470.19999999999993,"d":"470.20"},{"v":476.54999999999995,"d":"476.55"},{"v":481.1499999999999,"d":"481.15"},471.95,461,18.18491]
[61,"DALBHARAT",814.3,{"v":816.0333333333333,"d":"816.03"},{"v":806.7666666666667,"d":"806.77"},{"v":799.2333333333333,"d":"799.23"},{"v":789.9666666666667,"d":"789.97"},{"v":823.5666666666666,"d":"823.57"},{"v":832.8333333333333,"d":"832.83"},{"v":840.3666666666666,"d":"840.37"},825.3,808.5,1.0885]
[62,"DIVISLAB",1743.15,{"v":1751.2666666666667,"d":"1751.27"},{"v":1730.6833333333334,"d":"1730.68"},{"v":1718.2166666666667,"d":"1718.22"},{"v":1697.6333333333334,"d":"1697.63"},{"v":1763.7333333333333,"d":"1763.73"},{"v":1784.3166666666668,"d":"1784.32"},{"v":1796.7833333333333,"d":"1796.78"},1771.85,1738.8,3.39865]
[63,"DRREDDY",2756.6,{"v":2773.866666666667,"d":"2773.87"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2680.5666666666666,"d":"2680.57"},{"v":2625.2833333333333,"d":"2625.28"},{"v":2811.8833333333337,"d":"2811.88"},{"v":2867.1666666666665,"d":"2867.17"},{"v":2905.183333333334,"d":"2905.18"},2829.15,2735.85,30.00855]
[64,"EDELWEISS",93.3,{"v":93.38333333333333,"d":"93.38"},{"v":91.91666666666666,"d":"91.92"},{"v":90.53333333333333,"d":"90.53"},{"v":89.06666666666666,"d":"89.07"},{"v":94.76666666666665,"d":"94.77"},{"v":96.23333333333332,"d":"96.23"},{"v":97.61666666666665,"d":"97.62"},94.85,92,11.01851]
[65,"EICHERMOT",21976.15,{"v":22254.733333333334,"d":"22254.73"},{"v":21621.466666666667,"d":"21621.47"},{"v":21266.783333333333,"d":"21266.78"},{"v":20633.516666666666,"d":"20633.52"},{"v":22609.416666666668,"d":"22609.42"},{"v":23242.683333333338,"d":"23242.68"},{"v":23597.36666666667,"d":"23597.37"},22888,21900.05,1.87025]
[66,"EMAMILTD",327.55,{"v":329.3833333333334,"d":"329.38"},{"v":323.16666666666674,"d":"323.17"},{"v":318.78333333333336,"d":"318.78"},{"v":312.5666666666667,"d":"312.57"},{"v":333.76666666666677,"d":"333.77"},{"v":339.98333333333335,"d":"339.98"},{"v":344.3666666666668,"d":"344.37"},335.6,325,1.3119]
[67,"ENDURANCE",1091.5,{"v":1100.8833333333334,"d":"1100.88"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1063.0333333333335,"d":"1063.03"},{"v":1039.416666666667,"d":"1039.42"},{"v":1115.1166666666668,"d":"1115.12"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1152.9666666666667,"d":"1152.97"},1124.5,1086.65,0.09667]
[68,"ENGINERSIN",121.55,{"v":121.11666666666667,"d":"121.12"},{"v":119.43333333333335,"d":"119.43"},{"v":117.31666666666668,"d":"117.32"},{"v":115.63333333333335,"d":"115.63"},{"v":123.23333333333335,"d":"123.23"},{"v":124.91666666666669,"d":"124.92"},{"v":127.03333333333335,"d":"127.03"},122.8,119,13.54349]
[69,"ESCORTS",657.55,{"v":663.6833333333333,"d":"663.68"},{"v":648.8666666666666,"d":"648.87"},{"v":640.1833333333333,"d":"640.18"},{"v":625.3666666666666,"d":"625.37"},{"v":672.3666666666666,"d":"672.37"},{"v":687.1833333333334,"d":"687.18"},{"v":695.8666666666666,"d":"695.87"},678.5,655,32.66867]
[70,"EXIDEIND",195.5,{"v":194.03333333333333,"d":"194.03"},{"v":191.11666666666667,"d":"191.12"},{"v":186.73333333333335,"d":"186.73"},{"v":183.8166666666667,"d":"183.82"},{"v":198.41666666666666,"d":"198.42"},{"v":201.33333333333334,"d":"201.33"},{"v":205.71666666666664,"d":"205.72"},196.95,189.65,24.58583]
[71,"FEDERALBNK",86.05,{"v":85.3,"d":"85.30"},{"v":84.14999999999999,"d":"84.15"},82.25,{"v":81.1,"d":"81.10"},{"v":87.19999999999999,"d":"87.20"},88.35,{"v":90.24999999999999,"d":"90.25"},86.45,83.4,254.98852]
[72,"FCONSUMER",27.5,{"v":27.183333333333334,"d":"27.18"},{"v":26.566666666666666,"d":"26.57"},{"v":25.633333333333333,"d":"25.63"},{"v":25.016666666666666,"d":"25.02"},{"v":28.116666666666667,"d":"28.12"},{"v":28.733333333333334,"d":"28.73"},{"v":29.666666666666668,"d":"29.67"},27.8,26.25,15.72453]
[73,"FRETAIL",379.35,{"v":380.1666666666667,"d":"380.17"},{"v":376.6833333333334,"d":"376.68"},{"v":374.0166666666667,"d":"374.02"},{"v":370.5333333333334,"d":"370.53"},{"v":382.83333333333337,"d":"382.83"},{"v":386.3166666666666,"d":"386.32"},{"v":388.98333333333335,"d":"388.98"},383.65,377.5,6.19327]
[74,"GAIL",135.15,{"v":136.18333333333334,"d":"136.18"},{"v":133.66666666666669,"d":"133.67"},{"v":132.18333333333334,"d":"132.18"},{"v":129.66666666666669,"d":"129.67"},{"v":137.66666666666669,"d":"137.67"},{"v":140.18333333333334,"d":"140.18"},{"v":141.66666666666669,"d":"141.67"},138.7,134.7,64.01816]
[75,"GMRINFRA",20.8,{"v":20.816666666666666,"d":"20.82"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666666,"d":"20.27"},{"v":19.98333333333333,"d":"19.98"},{"v":21.083333333333332,"d":"21.08"},{"v":21.36666666666667,"d":"21.37"},{"v":21.633333333333333,"d":"21.63"},21.1,20.55,118.16695]
[76,"GICRE",300.95,{"v":306.6166666666666,"d":"306.62"},{"v":293.33333333333326,"d":"293.33"},{"v":285.71666666666664,"d":"285.72"},{"v":272.4333333333333,"d":"272.43"},{"v":314.23333333333323,"d":"314.23"},{"v":327.51666666666665,"d":"327.52"},{"v":335.1333333333332,"d":"335.13"},319.9,299,5.21009]
[77,"GLENMARK",315.75,{"v":317.46666666666664,"d":"317.47"},{"v":313.13333333333327,"d":"313.13"},{"v":310.51666666666665,"d":"310.52"},{"v":306.1833333333333,"d":"306.18"},{"v":320.08333333333326,"d":"320.08"},{"v":324.41666666666663,"d":"324.42"},{"v":327.03333333333325,"d":"327.03"},321.8,314.85,13.34886]
[78,"GODREJAGRO",512.4,{"v":513.6333333333333,"d":"513.63"},{"v":507.26666666666665,"d":"507.27"},{"v":502.1333333333333,"d":"502.13"},{"v":495.76666666666665,"d":"495.77"},{"v":518.7666666666667,"d":"518.77"},{"v":525.1333333333332,"d":"525.13"},{"v":530.2666666666667,"d":"530.27"},520,508.5,0.47218]
[79,"GODREJCP",738.05,{"v":744.0333333333333,"d":"744.03"},{"v":725.5666666666666,"d":"725.57"},{"v":713.0833333333333,"d":"713.08"},{"v":694.6166666666666,"d":"694.62"},{"v":756.5166666666667,"d":"756.52"},{"v":774.9833333333333,"d":"774.98"},{"v":787.4666666666667,"d":"787.47"},762.5,731.55,9.1965]
[80,"GODREJIND",423.35,{"v":422.1333333333334,"d":"422.13"},{"v":416.8166666666668,"d":"416.82"},{"v":410.2833333333334,"d":"410.28"},{"v":404.9666666666668,"d":"404.97"},{"v":428.66666666666674,"d":"428.67"},{"v":433.98333333333335,"d":"433.98"},{"v":440.5166666666667,"d":"440.52"},427.45,415.6,1.16196]
[81,"GODREJPROP",1000,{"v":1003.2666666666668,"d":"1003.27"},{"v":987.6333333333336,"d":"987.63"},{"v":975.2666666666668,"d":"975.27"},{"v":959.6333333333336,"d":"959.63"},{"v":1015.6333333333336,"d":"1015.63"},{"v":1031.2666666666669,"d":"1031.27"},{"v":1043.6333333333337,"d":"1043.63"},1018.9,990.9,2.22001]
[82,"GRAPHITE",288.55,{"v":288.7166666666667,"d":"288.72"},{"v":283.6333333333334,"d":"283.63"},{"v":278.7166666666667,"d":"278.72"},{"v":273.6333333333334,"d":"273.63"},{"v":293.6333333333334,"d":"293.63"},{"v":298.71666666666664,"d":"298.72"},{"v":303.6333333333334,"d":"303.63"},293.8,283.8,14.62808]
[83,"GRASIM",775.7,{"v":779.1,"d":"779.10"},{"v":760.2,"d":"760.20"},{"v":744.7,"d":"744.70"},{"v":725.8000000000001,"d":"725.80"},{"v":794.6,"d":"794.60"},{"v":813.4999999999999,"d":"813.50"},{"v":829,"d":"829.00"},798,763.6,45.57725]
[84,"GSPL",213.6,{"v":212.58333333333334,"d":"212.58"},{"v":209.11666666666667,"d":"209.12"},{"v":204.63333333333333,"d":"204.63"},{"v":201.16666666666666,"d":"201.17"},{"v":217.0666666666667,"d":"217.07"},{"v":220.53333333333333,"d":"220.53"},{"v":225.0166666666667,"d":"225.02"},216.05,208.1,13.25844]
[85,"HEG",990.9,{"v":997.7666666666668,"d":"997.77"},{"v":978.1333333333336,"d":"978.13"},{"v":965.3666666666668,"d":"965.37"},{"v":945.7333333333336,"d":"945.73"},{"v":1010.5333333333335,"d":"1010.53"},{"v":1030.1666666666667,"d":"1030.17"},{"v":1042.9333333333334,"d":"1042.93"},1017.4,985,3.45094]
[86,"HCLTECH",1152,{"v":1154.1333333333334,"d":"1154.13"},{"v":1141.2666666666669,"d":"1141.27"},{"v":1130.5333333333335,"d":"1130.53"},{"v":1117.666666666667,"d":"1117.67"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1188.4666666666667,"d":"1188.47"},1167,1143.4,10.65855]
[87,"HDFCAMC",2970.1,{"v":2978.8000000000006,"d":"2978.80"},{"v":2952.6000000000013,"d":"2952.60"},{"v":2935.100000000001,"d":"2935.10"},{"v":2908.9000000000015,"d":"2908.90"},{"v":2996.300000000001,"d":"2996.30"},{"v":3022.500000000001,"d":"3022.50"},{"v":3040.000000000001,"d":"3040.00"},3005,2961.3,2.01716]
[88,"HDFCBANK",1240.05,{"v":1237.1333333333334,"d":"1237.13"},{"v":1230.5166666666669,"d":"1230.52"},{"v":1220.9833333333333,"d":"1220.98"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1246.666666666667,"d":"1246.67"},{"v":1253.2833333333333,"d":"1253.28"},{"v":1262.816666666667,"d":"1262.82"},1243.75,1227.6,57.5613]
[89,"HDFCLIFE",612.7,{"v":618.9333333333334,"d":"618.93"},{"v":601.8666666666668,"d":"601.87"},{"v":591.0333333333334,"d":"591.03"},{"v":573.9666666666668,"d":"573.97"},{"v":629.7666666666668,"d":"629.77"},{"v":646.8333333333334,"d":"646.83"},{"v":657.6666666666667,"d":"657.67"},636,608.1,40.02384]
[90,"HAVELLS",688.35,{"v":691.0833333333334,"d":"691.08"},{"v":684.2666666666668,"d":"684.27"},{"v":680.1833333333334,"d":"680.18"},{"v":673.3666666666668,"d":"673.37"},{"v":695.1666666666667,"d":"695.17"},{"v":701.9833333333333,"d":"701.98"},{"v":706.0666666666667,"d":"706.07"},697.9,687,5.40561]
[91,"HEROMOTOCO",2707.15,{"v":2712.4166666666665,"d":"2712.42"},{"v":2665.833333333333,"d":"2665.83"},{"v":2624.5166666666664,"d":"2624.52"},{"v":2577.933333333333,"d":"2577.93"},{"v":2753.733333333333,"d":"2753.73"},{"v":2800.316666666666,"d":"2800.32"},{"v":2841.633333333333,"d":"2841.63"},2759,2671.1,14.27332]
[92,"HEXAWARE",340.7,{"v":338.8833333333333,"d":"338.88"},{"v":334.81666666666666,"d":"334.82"},{"v":328.93333333333334,"d":"328.93"},{"v":324.8666666666667,"d":"324.87"},{"v":344.76666666666665,"d":"344.77"},{"v":348.83333333333326,"d":"348.83"},{"v":354.71666666666664,"d":"354.72"},342.95,333,12.04926]
[93,"HINDALCO",193.75,{"v":191.8166666666667,"d":"191.82"},{"v":189.2833333333334,"d":"189.28"},{"v":184.8166666666667,"d":"184.82"},{"v":182.2833333333334,"d":"182.28"},{"v":196.2833333333334,"d":"196.28"},{"v":198.8166666666667,"d":"198.82"},{"v":203.2833333333334,"d":"203.28"},194.35,187.35,69.21052]
[94,"HINDPETRO",320.95,{"v":320.8,"d":"320.80"},{"v":314.15000000000003,"d":"314.15"},307.35,{"v":300.70000000000005,"d":"300.70"},{"v":327.6,"d":"327.60"},334.25,341.05,327.45,314,57.70302]
[95,"HINDUNILVR",2179.35,{"v":2170.0166666666664,"d":"2170.02"},{"v":2155.7333333333327,"d":"2155.73"},{"v":2132.1166666666663,"d":"2132.12"},{"v":2117.8333333333326,"d":"2117.83"},{"v":2193.6333333333328,"d":"2193.63"},{"v":2207.9166666666665,"d":"2207.92"},{"v":2231.533333333333,"d":"2231.53"},2184.3,2146.4,16.09685]
[96,"HINDZINC",207,208.35,{"v":203.7,"d":"203.70"},{"v":200.4,"d":"200.40"},195.75,{"v":211.64999999999998,"d":"211.65"},{"v":216.3,"d":"216.30"},{"v":219.59999999999997,"d":"219.60"},213,205.05,17.7416]
[97,"HUDCO",40.05,{"v":40.43333333333333,"d":"40.43"},{"v":39.21666666666666,"d":"39.22"},{"v":38.38333333333333,"d":"38.38"},{"v":37.166666666666664,"d":"37.17"},{"v":41.26666666666666,"d":"41.27"},{"v":42.48333333333333,"d":"42.48"},{"v":43.316666666666656,"d":"43.32"},41.65,39.6,17.82848]
[98,"HDFC",2128.6,2138.65,2110.05,{"v":2091.5,"d":"2091.50"},{"v":2062.9,"d":"2062.90"},{"v":2157.2000000000003,"d":"2157.20"},{"v":2185.7999999999997,"d":"2185.80"},{"v":2204.3500000000004,"d":"2204.35"},2167.25,2120.1,34.31044]
[99,"ICICIBANK",462.25,{"v":463.23333333333335,"d":"463.23"},{"v":459.5166666666667,"d":"459.52"},{"v":456.78333333333336,"d":"456.78"},{"v":453.0666666666667,"d":"453.07"},{"v":465.9666666666667,"d":"465.97"},{"v":469.6833333333334,"d":"469.68"},{"v":472.4166666666667,"d":"472.42"},466.95,460.5,135.22994]
[100,"ICICIGI",1343.35,{"v":1337.2166666666667,"d":"1337.22"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1287.0333333333333,"d":"1287.03"},{"v":1358.0333333333333,"d":"1358.03"},{"v":1372.7166666666667,"d":"1372.72"},{"v":1393.5333333333333,"d":"1393.53"},1351.9,1316.4,3.30121]
[101,"ICICIPRULI",508.65,{"v":512.6333333333333,"d":"512.63"},{"v":502.51666666666665,"d":"502.52"},{"v":496.3833333333333,"d":"496.38"},{"v":486.26666666666665,"d":"486.27"},{"v":518.7666666666667,"d":"518.77"},{"v":528.8833333333332,"d":"528.88"},{"v":535.0166666666667,"d":"535.02"},522.75,506.5,28.08012]
[102,"IDBI",33.9,{"v":33.9,"d":"33.90"},{"v":33.199999999999996,"d":"33.20"},{"v":32.5,"d":"32.50"},{"v":31.799999999999997,"d":"31.80"},{"v":34.599999999999994,"d":"34.60"},{"v":35.3,"d":"35.30"},{"v":35.99999999999999,"d":"36.00"},34.6,33.2,25.32227]
[103,"IDFCFIRSTB",43.9,44.35,{"v":43.300000000000004,"d":"43.30"},{"v":42.7,"d":"42.70"},{"v":41.650000000000006,"d":"41.65"},44.95,{"v":46,"d":"46.00"},{"v":46.6,"d":"46.60"},45.4,43.75,189.90697]
[104,"ITC",261.3,{"v":261.01666666666665,"d":"261.02"},{"v":259.0333333333333,"d":"259.03"},{"v":256.76666666666665,"d":"256.77"},{"v":254.7833333333333,"d":"254.78"},{"v":263.2833333333333,"d":"263.28"},{"v":265.26666666666665,"d":"265.27"},{"v":267.5333333333333,"d":"267.53"},263,258.75,125.71588]
[105,"IBULHSGFIN",218.6,{"v":220.83333333333334,"d":"220.83"},{"v":205.26666666666668,"d":"205.27"},{"v":191.93333333333334,"d":"191.93"},{"v":176.36666666666667,"d":"176.37"},{"v":234.16666666666669,"d":"234.17"},{"v":249.73333333333335,"d":"249.73"},{"v":263.0666666666667,"d":"263.07"},236.4,207.5,602.57905]
[106,"IBVENTURES",105.85,{"v":104.5,"d":"104.50"},103.15,100.45,{"v":99.10000000000001,"d":"99.10"},{"v":107.2,"d":"107.20"},108.55,111.25,105.85,101.8,2.59644]
[107,"INDIANB",132.8,{"v":133.3166666666667,"d":"133.32"},{"v":130.63333333333338,"d":"130.63"},{"v":128.4666666666667,"d":"128.47"},{"v":125.78333333333339,"d":"125.78"},{"v":135.48333333333338,"d":"135.48"},{"v":138.1666666666667,"d":"138.17"},{"v":140.33333333333337,"d":"140.33"},136,131.15,15.89292]
[108,"INDHOTEL",151.1,{"v":151.98333333333332,"d":"151.98"},{"v":149.61666666666665,"d":"149.62"},{"v":148.13333333333333,"d":"148.13"},{"v":145.76666666666665,"d":"145.77"},{"v":153.46666666666664,"d":"153.47"},{"v":155.83333333333331,"d":"155.83"},{"v":157.31666666666663,"d":"157.32"},154.35,150.5,11.24427]
[109,"IOC",142.65,{"v":142.29999999999998,"d":"142.30"},{"v":140.59999999999997,"d":"140.60"},{"v":138.54999999999998,"d":"138.55"},{"v":136.84999999999997,"d":"136.85"},{"v":144.34999999999997,"d":"144.35"},{"v":146.04999999999995,"d":"146.05"},{"v":148.09999999999997,"d":"148.10"},144,140.25,182.91841]
[110,"IGL",392.45,{"v":392.6333333333334,"d":"392.63"},{"v":389.8166666666668,"d":"389.82"},{"v":387.1833333333334,"d":"387.18"},{"v":384.3666666666668,"d":"384.37"},{"v":395.26666666666677,"d":"395.27"},{"v":398.08333333333337,"d":"398.08"},{"v":400.71666666666675,"d":"400.72"},395.45,390,9.39743]
[111,"INDUSINDBK",1379.85,{"v":1360.6333333333332,"d":"1360.63"},{"v":1335.4166666666665,"d":"1335.42"},{"v":1290.9833333333333,"d":"1290.98"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1405.0666666666664,"d":"1405.07"},{"v":1430.283333333333,"d":"1430.28"},{"v":1474.7166666666662,"d":"1474.72"},1385.85,1316.2,78.0362]
[112,"NAUKRI",2616.3,{"v":2604.866666666667,"d":"2604.87"},{"v":2539.9333333333334,"d":"2539.93"},{"v":2463.5666666666666,"d":"2463.57"},{"v":2398.633333333333,"d":"2398.63"},{"v":2681.2333333333336,"d":"2681.23"},{"v":2746.166666666667,"d":"2746.17"},{"v":2822.5333333333338,"d":"2822.53"},2669.8,2528.5,3.63926]
[113,"INFY",687.9,{"v":688.1666666666666,"d":"688.17"},{"v":682.3333333333333,"d":"682.33"},{"v":676.7666666666667,"d":"676.77"},{"v":670.9333333333333,"d":"670.93"},{"v":693.7333333333332,"d":"693.73"},{"v":699.5666666666665,"d":"699.57"},{"v":705.1333333333332,"d":"705.13"},694,682.6,97.13519]
[114,"INDIGO",1438.65,{"v":1458.3333333333333,"d":"1458.33"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1379.9833333333333,"d":"1379.98"},{"v":1330.9666666666667,"d":"1330.97"},{"v":1487.6666666666665,"d":"1487.67"},{"v":1536.6833333333334,"d":"1536.68"},{"v":1566.0166666666664,"d":"1566.02"},1507.35,1429,44.53395]
[115,"IPCALAB",1023.6,{"v":1020.8666666666667,"d":"1020.87"},{"v":984.7333333333333,"d":"984.73"},{"v":945.8666666666667,"d":"945.87"},{"v":909.7333333333333,"d":"909.73"},{"v":1059.7333333333333,"d":"1059.73"},{"v":1095.8666666666668,"d":"1095.87"},{"v":1134.7333333333333,"d":"1134.73"},1057,982,5.96127]
[116,"JSWENERGY",70.3,{"v":70.1,"d":"70.10"},{"v":68.29999999999998,"d":"68.30"},{"v":66.29999999999998,"d":"66.30"},{"v":64.49999999999997,"d":"64.50"},{"v":72.1,"d":"72.10"},{"v":73.9,"d":"73.90"},{"v":75.9,"d":"75.90"},71.9,68.1,19.70968]
[117,"JSWSTEEL",237.6,{"v":234.86666666666667,"d":"234.87"},{"v":230.23333333333335,"d":"230.23"},{"v":222.86666666666667,"d":"222.87"},{"v":218.23333333333335,"d":"218.23"},{"v":242.23333333333335,"d":"242.23"},{"v":246.86666666666667,"d":"246.87"},{"v":254.23333333333335,"d":"254.23"},239.5,227.5,92.08037]
[118,"JINDALSTEL",123.35,{"v":121.10000000000001,"d":"121.10"},{"v":118.25000000000001,"d":"118.25"},113.15,{"v":110.30000000000001,"d":"110.30"},{"v":126.20000000000002,"d":"126.20"},129.05,{"v":134.15000000000003,"d":"134.15"},123.95,116,300.28955]
[119,"JUBLFOOD",1575.5,{"v":1581,"d":"1581.00"},{"v":1560,"d":"1560.00"},{"v":1544.5,"d":"1544.50"},{"v":1523.5,"d":"1523.50"},{"v":1596.5,"d":"1596.50"},{"v":1617.5,"d":"1617.50"},{"v":1633,"d":"1633.00"},1602,1565.5,7.43052]
[120,"JUBILANT",541.7,{"v":547.5666666666667,"d":"547.57"},{"v":530.4333333333334,"d":"530.43"},{"v":519.1666666666666,"d":"519.17"},{"v":502.0333333333333,"d":"502.03"},{"v":558.8333333333335,"d":"558.83"},{"v":575.9666666666669,"d":"575.97"},{"v":587.2333333333336,"d":"587.23"},564.7,536.3,2.55322]
[121,"KOTAKBANK",1579.9,{"v":1576.2833333333335,"d":"1576.28"},{"v":1566.616666666667,"d":"1566.62"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1543.666666666667,"d":"1543.67"},{"v":1589.566666666667,"d":"1589.57"},{"v":1599.2333333333336,"d":"1599.23"},{"v":1612.516666666667,"d":"1612.52"},1585.95,1563,22.19737]
[122,"L&TFH",96.8,{"v":96.71666666666665,"d":"96.72"},{"v":95.43333333333331,"d":"95.43"},{"v":94.06666666666665,"d":"94.07"},{"v":92.7833333333333,"d":"92.78"},{"v":98.08333333333331,"d":"98.08"},{"v":99.36666666666665,"d":"99.37"},{"v":100.73333333333332,"d":"100.73"},98,95.35,101.97058]
[123,"LTTS",1505.8,{"v":1503.1166666666668,"d":"1503.12"},{"v":1495.2333333333336,"d":"1495.23"},{"v":1484.6666666666667,"d":"1484.67"},{"v":1476.7833333333335,"d":"1476.78"},{"v":1513.6833333333336,"d":"1513.68"},{"v":1521.5666666666668,"d":"1521.57"},{"v":1532.1333333333337,"d":"1532.13"},1511,1492.55,0.6554]
[124,"LICHSGFIN",427.2,{"v":424.6166666666666,"d":"424.62"},{"v":416.6333333333332,"d":"416.63"},{"v":406.0666666666666,"d":"406.07"},{"v":398.0833333333332,"d":"398.08"},{"v":435.1833333333332,"d":"435.18"},{"v":443.1666666666667,"d":"443.17"},{"v":453.73333333333323,"d":"453.73"},432.6,414.05,45.27693]
[125,"LTI",1684.5,{"v":1692.8333333333333,"d":"1692.83"},{"v":1668.6666666666665,"d":"1668.67"},{"v":1652.8333333333333,"d":"1652.83"},{"v":1628.6666666666665,"d":"1628.67"},{"v":1708.6666666666665,"d":"1708.67"},{"v":1732.833333333333,"d":"1732.83"},{"v":1748.6666666666665,"d":"1748.67"},1717,1677,1.5808]
[126,"LT",1449.4,{"v":1458.4833333333333,"d":"1458.48"},{"v":1435.9166666666667,"d":"1435.92"},{"v":1422.4333333333334,"d":"1422.43"},{"v":1399.8666666666668,"d":"1399.87"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1508.0166666666667,"d":"1508.02"},1481.05,1445,22.8722]
[127,"LUPIN",766.3,764.35,{"v":753.7,"d":"753.70"},{"v":741.1,"d":"741.10"},730.45,776.95,{"v":787.5999999999999,"d":"787.60"},{"v":800.2,"d":"800.20"},775,751.75,23.6923]
[128,"MRF",64965.8,{"v":65381.93333333334,"d":"65381.93"},{"v":64268.26666666668,"d":"64268.27"},{"v":63570.73333333334,"d":"63570.73"},{"v":62457.06666666667,"d":"62457.07"},{"v":66079.46666666667,"d":"66079.47"},{"v":67193.13333333336,"d":"67193.13"},{"v":67890.66666666669,"d":"67890.67"},66495.6,64684.4,0.07154]
[129,"MGL",1009.05,{"v":1015.3166666666666,"d":"1015.32"},{"v":997.8833333333332,"d":"997.88"},{"v":986.7166666666666,"d":"986.72"},{"v":969.2833333333332,"d":"969.28"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1043.9166666666665,"d":"1043.92"},{"v":1055.0833333333333,"d":"1055.08"},1032.75,1004.15,5.62356]
[130,"M&MFIN",356.3,{"v":356.98333333333335,"d":"356.98"},{"v":352.3166666666667,"d":"352.32"},{"v":348.33333333333337,"d":"348.33"},{"v":343.66666666666674,"d":"343.67"},{"v":360.9666666666667,"d":"360.97"},{"v":365.6333333333333,"d":"365.63"},{"v":369.6166666666667,"d":"369.62"},361.65,353,15.11125]
[131,"M&M",589.75,{"v":593.5,"d":"593.50"},577.25,564.75,{"v":548.5,"d":"548.50"},{"v":606,"d":"606.00"},622.25,634.75,609.75,581,75.58094]
[132,"MANAPPURAM",172.05,{"v":171.1833333333333,"d":"171.18"},{"v":169.01666666666662,"d":"169.02"},{"v":165.98333333333332,"d":"165.98"},{"v":163.81666666666663,"d":"163.82"},{"v":174.2166666666666,"d":"174.22"},{"v":176.3833333333333,"d":"176.38"},{"v":179.4166666666666,"d":"179.42"},173.35,168.15,50.98259]
[133,"MRPL",53.55,{"v":54.46666666666667,"d":"54.47"},{"v":52.333333333333336,"d":"52.33"},{"v":51.11666666666667,"d":"51.12"},{"v":48.983333333333334,"d":"48.98"},{"v":55.68333333333334,"d":"55.68"},{"v":57.81666666666666,"d":"57.82"},{"v":59.03333333333334,"d":"59.03"},56.6,53.25,8.6403]
[134,"MARICO",370.4,{"v":370.4666666666667,"d":"370.47"},{"v":367.0333333333334,"d":"367.03"},{"v":363.66666666666674,"d":"363.67"},{"v":360.23333333333346,"d":"360.23"},{"v":373.83333333333337,"d":"373.83"},{"v":377.26666666666665,"d":"377.27"},{"v":380.6333333333333,"d":"380.63"},373.9,367.1,20.34159]
[135,"MARUTI",7618.65,7604.25,{"v":7559.5,"d":"7559.50"},7500.35,{"v":7455.6,"d":"7455.60"},{"v":7663.4,"d":"7663.40"},7708.15,{"v":7767.299999999999,"d":"7767.30"},7649,7545.1,11.51035]
[136,"MFSL",403.6,{"v":405.5833333333333,"d":"405.58"},{"v":400.76666666666665,"d":"400.77"},{"v":397.93333333333334,"d":"397.93"},{"v":393.1166666666667,"d":"393.12"},{"v":408.41666666666663,"d":"408.42"},{"v":413.23333333333335,"d":"413.23"},{"v":416.0666666666666,"d":"416.07"},410.4,402.75,5.27407]
[137,"MINDTREE",720.35,{"v":719.1333333333333,"d":"719.13"},{"v":712.2166666666667,"d":"712.22"},{"v":704.0833333333334,"d":"704.08"},{"v":697.1666666666667,"d":"697.17"},{"v":727.2666666666667,"d":"727.27"},{"v":734.1833333333334,"d":"734.18"},{"v":742.3166666666666,"d":"742.32"},726.05,711,3.96818]
[138,"MOTHERSUMI",122.3,{"v":122.90000000000002,"d":"122.90"},{"v":120.80000000000004,"d":"120.80"},{"v":119.30000000000003,"d":"119.30"},{"v":117.20000000000005,"d":"117.20"},{"v":124.40000000000003,"d":"124.40"},{"v":126.50000000000003,"d":"126.50"},{"v":128.00000000000003,"d":"128.00"},125,121.4,75.67115]
[139,"MPHASIS",951.85,949.75,944.55,937.25,932.05,957.05,962.25,969.55,954.95,942.45,0.59602]
[140,"MUTHOOTFIN",709.15,{"v":711.1333333333333,"d":"711.13"},{"v":704.7666666666667,"d":"704.77"},{"v":700.3833333333333,"d":"700.38"},{"v":694.0166666666667,"d":"694.02"},{"v":715.5166666666667,"d":"715.52"},{"v":721.8833333333332,"d":"721.88"},{"v":726.2666666666667,"d":"726.27"},717.5,706.75,5.33996]
[141,"NATCOPHARM",586.25,{"v":587.7333333333333,"d":"587.73"},{"v":579.0666666666667,"d":"579.07"},{"v":571.8833333333333,"d":"571.88"},{"v":563.2166666666667,"d":"563.22"},{"v":594.9166666666667,"d":"594.92"},{"v":603.5833333333333,"d":"603.58"},{"v":610.7666666666668,"d":"610.77"},596.4,580.55,1.73413]
[142,"NBCC",37.5,37.65,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},35.85,38.15,{"v":38.79999999999999,"d":"38.80"},{"v":39.3,"d":"39.30"},38.3,37.15,107.41263]
[143,"NHPC",23.5,{"v":23.516666666666666,"d":"23.52"},{"v":23.383333333333333,"d":"23.38"},{"v":23.266666666666666,"d":"23.27"},{"v":23.133333333333333,"d":"23.13"},{"v":23.633333333333333,"d":"23.63"},{"v":23.766666666666666,"d":"23.77"},{"v":23.883333333333333,"d":"23.88"},23.65,23.4,9.89375]
[144,"NMDC",110.45,{"v":110.61666666666667,"d":"110.62"},{"v":108.63333333333335,"d":"108.63"},{"v":106.81666666666668,"d":"106.82"},{"v":104.83333333333336,"d":"104.83"},{"v":112.43333333333335,"d":"112.43"},{"v":114.41666666666667,"d":"114.42"},{"v":116.23333333333335,"d":"116.23"},112.6,108.8,37.61295]
[145,"NTPC",121.5,{"v":121.93333333333332,"d":"121.93"},{"v":120.66666666666664,"d":"120.67"},{"v":119.83333333333331,"d":"119.83"},{"v":118.56666666666663,"d":"118.57"},{"v":122.76666666666665,"d":"122.77"},{"v":124.03333333333333,"d":"124.03"},{"v":124.86666666666666,"d":"124.87"},123.2,121.1,41.70369]
[146,"NATIONALUM",46,{"v":45.616666666666674,"d":"45.62"},{"v":44.83333333333335,"d":"44.83"},{"v":43.66666666666668,"d":"43.67"},{"v":42.883333333333354,"d":"42.88"},{"v":46.783333333333346,"d":"46.78"},{"v":47.56666666666668,"d":"47.57"},{"v":48.73333333333334,"d":"48.73"},46.4,44.45,95.63069]
[147,"NESTLEIND",14959.8,{"v":14959.9,"d":"14959.90"},{"v":14850.199999999999,"d":"14850.20"},{"v":14740.599999999999,"d":"14740.60"},{"v":14630.899999999998,"d":"14630.90"},{"v":15069.5,"d":"15069.50"},{"v":15179.2,"d":"15179.20"},{"v":15288.800000000001,"d":"15288.80"},15069.6,14850.3,0.49392]
[148,"OBEROIRLTY",511,{"v":510.9166666666667,"d":"510.92"},{"v":502.1333333333333,"d":"502.13"},{"v":493.26666666666665,"d":"493.27"},{"v":484.4833333333333,"d":"484.48"},{"v":519.7833333333333,"d":"519.78"},{"v":528.5666666666668,"d":"528.57"},{"v":537.4333333333334,"d":"537.43"},519.7,502.05,3.19612]
[149,"ONGC",144.15,{"v":143,"d":"143.00"},141.25,138.35,{"v":136.6,"d":"136.60"},{"v":145.9,"d":"145.90"},147.65,150.55,144.75,140.1,80.49866]
[150,"OIL",168.5,{"v":169.91666666666666,"d":"169.92"},{"v":166.1833333333333,"d":"166.18"},{"v":163.86666666666665,"d":"163.87"},{"v":160.1333333333333,"d":"160.13"},{"v":172.23333333333332,"d":"172.23"},{"v":175.96666666666667,"d":"175.97"},{"v":178.28333333333333,"d":"178.28"},173.65,167.6,5.40876]
[151,"OFSS",3173.35,{"v":3184.4500000000003,"d":"3184.45"},{"v":3128.9000000000005,"d":"3128.90"},{"v":3084.4500000000003,"d":"3084.45"},{"v":3028.9000000000005,"d":"3028.90"},{"v":3228.9000000000005,"d":"3228.90"},{"v":3284.4500000000007,"d":"3284.45"},{"v":3328.9000000000005,"d":"3328.90"},3240,3140,0.23292]
[152,"ORIENTBANK",55.55,55.65,{"v":54.4,"d":"54.40"},53.25,{"v":52,"d":"52.00"},{"v":56.8,"d":"56.80"},58.05,{"v":59.199999999999996,"d":"59.20"},56.9,54.5,14.0462]
[153,"PIIND",1388.25,{"v":1402.0333333333335,"d":"1402.03"},{"v":1371.2166666666672,"d":"1371.22"},{"v":1354.1833333333336,"d":"1354.18"},{"v":1323.3666666666672,"d":"1323.37"},{"v":1419.066666666667,"d":"1419.07"},{"v":1449.8833333333332,"d":"1449.88"},{"v":1466.916666666667,"d":"1466.92"},1432.85,1385,1.21109]
[154,"PNBHOUSING",535.8,{"v":539.5833333333334,"d":"539.58"},{"v":525.2166666666667,"d":"525.22"},{"v":514.6333333333333,"d":"514.63"},{"v":500.26666666666665,"d":"500.27"},{"v":550.1666666666667,"d":"550.17"},{"v":564.5333333333333,"d":"564.53"},{"v":575.1166666666668,"d":"575.12"},553.95,529,7.33015]
[155,"PAGEIND",25049.8,{"v":25202.083333333332,"d":"25202.08"},{"v":24554.166666666664,"d":"24554.17"},{"v":24058.533333333333,"d":"24058.53"},{"v":23410.616666666665,"d":"23410.62"},{"v":25697.716666666664,"d":"25697.72"},{"v":26345.633333333328,"d":"26345.63"},{"v":26841.266666666663,"d":"26841.27"},25850,24706.45,0.30366]
[156,"PETRONET",283.5,284.45,{"v":280.04999999999995,"d":"280.05"},{"v":276.59999999999997,"d":"276.60"},{"v":272.19999999999993,"d":"272.20"},{"v":287.9,"d":"287.90"},{"v":292.29999999999995,"d":"292.30"},295.75,288.85,281,48.61869]
[157,"PFIZER",4008.55,{"v":4052.5166666666664,"d":"4052.52"},{"v":3956.033333333333,"d":"3956.03"},{"v":3903.5166666666664,"d":"3903.52"},{"v":3807.033333333333,"d":"3807.03"},{"v":4105.033333333333,"d":"4105.03"},{"v":4201.516666666666,"d":"4201.52"},{"v":4254.033333333333,"d":"4254.03"},4149,4000,0.48032]
[158,"PIDILITIND",1397.95,{"v":1405.1666666666667,"d":"1405.17"},{"v":1385.8833333333334,"d":"1385.88"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1417.2333333333336,"d":"1417.23"},{"v":1436.5166666666669,"d":"1436.52"},{"v":1448.5833333333337,"d":"1448.58"},1424.45,1393.1,6.95464]
[159,"PEL",1758.05,{"v":1739.3666666666668,"d":"1739.37"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1663.4166666666667,"d":"1663.42"},{"v":1634.7833333333335,"d":"1634.78"},{"v":1786.6833333333336,"d":"1786.68"},{"v":1815.3166666666668,"d":"1815.32"},{"v":1862.6333333333337,"d":"1862.63"},1768,1692.05,19.80953]
[160,"PFC",111.1,110.45,{"v":108.80000000000001,"d":"108.80"},{"v":106.50000000000001,"d":"106.50"},{"v":104.85000000000002,"d":"104.85"},112.75,{"v":114.4,"d":"114.40"},{"v":116.69999999999999,"d":"116.70"},112.1,108.15,54.87898]
[161,"POWERGRID",197.3,{"v":197.63333333333333,"d":"197.63"},{"v":196.41666666666666,"d":"196.42"},{"v":195.53333333333333,"d":"195.53"},{"v":194.31666666666666,"d":"194.32"},{"v":198.51666666666665,"d":"198.52"},{"v":199.73333333333335,"d":"199.73"},{"v":200.61666666666665,"d":"200.62"},198.85,196.75,49.52073]
[162,"PRESTIGE",305.8,307.25,{"v":299.8,"d":"299.80"},{"v":293.8,"d":"293.80"},286.35,313.25,{"v":320.70000000000005,"d":"320.70"},{"v":326.7,"d":"326.70"},314.7,301.25,1.69709]
[163,"PGHH",12115.8,{"v":12156.566666666666,"d":"12156.57"},{"v":11924.233333333332,"d":"11924.23"},{"v":11732.666666666666,"d":"11732.67"},{"v":11500.333333333332,"d":"11500.33"},{"v":12348.133333333331,"d":"12348.13"},{"v":12580.466666666667,"d":"12580.47"},{"v":12772.033333333331,"d":"12772.03"},12388.9,11965,0.05077]
[164,"PNB",67.15,{"v":66.66666666666667,"d":"66.67"},{"v":65.58333333333334,"d":"65.58"},{"v":64.01666666666667,"d":"64.02"},{"v":62.93333333333334,"d":"62.93"},{"v":68.23333333333335,"d":"68.23"},{"v":69.31666666666669,"d":"69.32"},{"v":70.88333333333335,"d":"70.88"},67.75,65.1,290.95991]
[165,"QUESS",498.7,{"v":503.40000000000003,"d":"503.40"},{"v":488.80000000000007,"d":"488.80"},{"v":478.90000000000003,"d":"478.90"},{"v":464.30000000000007,"d":"464.30"},{"v":513.3000000000001,"d":"513.30"},{"v":527.9000000000001,"d":"527.90"},{"v":537.8000000000001,"d":"537.80"},518,493.5,2.21104]
[166,"RBLBANK",310.45,{"v":312.84999999999997,"d":"312.85"},{"v":300.8999999999999,"d":"300.90"},{"v":291.34999999999997,"d":"291.35"},{"v":279.3999999999999,"d":"279.40"},{"v":322.3999999999999,"d":"322.40"},{"v":334.34999999999997,"d":"334.35"},{"v":343.8999999999999,"d":"343.90"},324.8,303.3,190.35303]
[167,"RECLTD",141.6,{"v":140.95000000000002,"d":"140.95"},{"v":139.80000000000004,"d":"139.80"},{"v":138.00000000000003,"d":"138.00"},{"v":136.85000000000005,"d":"136.85"},{"v":142.75000000000003,"d":"142.75"},{"v":143.9,"d":"143.90"},{"v":145.70000000000002,"d":"145.70"},142.1,139.15,49.39303]
[168,"RAJESHEXPO",678.7,{"v":679.4166666666666,"d":"679.42"},{"v":675.6333333333332,"d":"675.63"},{"v":672.5666666666666,"d":"672.57"},{"v":668.7833333333332,"d":"668.78"},{"v":682.4833333333332,"d":"682.48"},{"v":686.2666666666668,"d":"686.27"},{"v":689.3333333333333,"d":"689.33"},683.2,676.35,2.54817]
[169,"RELIANCE",1456.9,{"v":1453.2333333333333,"d":"1453.23"},{"v":1444.6666666666667,"d":"1444.67"},{"v":1432.4333333333334,"d":"1432.43"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1474.0333333333333,"d":"1474.03"},{"v":1486.2666666666667,"d":"1486.27"},1461.8,1441,63.56579]
[170,"RNAM",355.9,{"v":358.2166666666667,"d":"358.22"},{"v":349.4333333333334,"d":"349.43"},{"v":342.9666666666667,"d":"342.97"},{"v":334.1833333333334,"d":"334.18"},{"v":364.6833333333334,"d":"364.68"},{"v":373.4666666666667,"d":"373.47"},{"v":379.9333333333334,"d":"379.93"},367,351.75,18.68967]
[171,"SBILIFE",997.5,{"v":999.9333333333334,"d":"999.93"},{"v":990.8666666666668,"d":"990.87"},{"v":984.2333333333333,"d":"984.23"},{"v":975.1666666666667,"d":"975.17"},{"v":1006.5666666666668,"d":"1006.57"},{"v":1015.6333333333334,"d":"1015.63"},{"v":1022.2666666666669,"d":"1022.27"},1009,993.3,6.55253]
[172,"SRF",2902.6,{"v":2895.9666666666667,"d":"2895.97"},{"v":2866.633333333333,"d":"2866.63"},{"v":2830.6666666666665,"d":"2830.67"},{"v":2801.333333333333,"d":"2801.33"},{"v":2931.9333333333334,"d":"2931.93"},{"v":2961.2666666666664,"d":"2961.27"},{"v":2997.2333333333336,"d":"2997.23"},2925.3,2860,3.07775]
[173,"SHREECEM",20003.65,20035.55,{"v":19771.1,"d":"19771.10"},19538.55,{"v":19274.1,"d":"19274.10"},{"v":20268.1,"d":"20268.10"},{"v":20532.550000000003,"d":"20532.55"},{"v":20765.1,"d":"20765.10"},20300,19803,0.17769]
[174,"SRTRANSFIN",1144.1,{"v":1148.8500000000001,"d":"1148.85"},{"v":1132.8000000000002,"d":"1132.80"},{"v":1121.5,"d":"1121.50"},1105.45,{"v":1160.1500000000003,"d":"1160.15"},{"v":1176.2,"d":"1176.20"},{"v":1187.5000000000005,"d":"1187.50"},1164.9,1137.55,7.61173]
[175,"SIEMENS",1671.65,{"v":1675.6000000000001,"d":"1675.60"},{"v":1657.8000000000002,"d":"1657.80"},1643.95,1626.15,{"v":1689.4500000000003,"d":"1689.45"},1707.25,{"v":1721.1000000000004,"d":"1721.10"},1693.4,1661.75,4.4532]
[176,"SBIN",313.55,{"v":312.3833333333333,"d":"312.38"},{"v":309.76666666666665,"d":"309.77"},{"v":305.98333333333335,"d":"305.98"},{"v":303.3666666666667,"d":"303.37"},{"v":316.16666666666663,"d":"316.17"},{"v":318.7833333333333,"d":"318.78"},{"v":322.5666666666666,"d":"322.57"},315,308.6,448.94016]
[177,"SAIL",38.95,{"v":38.3,"d":"38.30"},{"v":37.199999999999996,"d":"37.20"},{"v":35.449999999999996,"d":"35.45"},{"v":34.349999999999994,"d":"34.35"},40.05,{"v":41.14999999999999,"d":"41.15"},{"v":42.9,"d":"42.90"},39.4,36.55,463.94896]
[178,"STRTECH",132.7,{"v":132.23333333333332,"d":"132.23"},{"v":129.86666666666665,"d":"129.87"},{"v":127.03333333333333,"d":"127.03"},{"v":124.66666666666666,"d":"124.67"},{"v":135.06666666666663,"d":"135.07"},{"v":137.4333333333333,"d":"137.43"},{"v":140.26666666666662,"d":"140.27"},134.6,129.4,10.13157]
[179,"SUNPHARMA",437.55,{"v":437.1833333333334,"d":"437.18"},{"v":433.4666666666668,"d":"433.47"},{"v":429.38333333333344,"d":"429.38"},{"v":425.66666666666686,"d":"425.67"},{"v":441.26666666666677,"d":"441.27"},{"v":444.98333333333335,"d":"444.98"},{"v":449.0666666666667,"d":"449.07"},440.9,433.1,35.45584]
[180,"SUNTV",542.65,{"v":539.9999999999999,"d":"540.00"},{"v":528.6999999999998,"d":"528.70"},{"v":514.7499999999999,"d":"514.75"},{"v":503.4499999999998,"d":"503.45"},{"v":553.9499999999998,"d":"553.95"},{"v":565.2499999999998,"d":"565.25"},{"v":579.1999999999998,"d":"579.20"},551.3,526.05,16.53964]
[181,"SYNGENE",325.25,{"v":326.81666666666666,"d":"326.82"},{"v":321.93333333333334,"d":"321.93"},{"v":318.6166666666667,"d":"318.62"},{"v":313.73333333333335,"d":"313.73"},{"v":330.1333333333333,"d":"330.13"},{"v":335.01666666666665,"d":"335.02"},{"v":338.3333333333333,"d":"338.33"},331.7,323.5,0.41241]
[182,"TVSMOTOR",469.25,{"v":473.65000000000003,"d":"473.65"},{"v":458.80000000000007,"d":"458.80"},448.35,{"v":433.50000000000006,"d":"433.50"},{"v":484.1000000000001,"d":"484.10"},{"v":498.9500000000001,"d":"498.95"},{"v":509.4000000000001,"d":"509.40"},488.5,463.2,26.28138]
[183,"TATACHEM",634.75,{"v":635.8833333333333,"d":"635.88"},{"v":626.9166666666666,"d":"626.92"},{"v":619.0833333333333,"d":"619.08"},{"v":610.1166666666666,"d":"610.12"},{"v":643.7166666666667,"d":"643.72"},{"v":652.6833333333334,"d":"652.68"},{"v":660.5166666666668,"d":"660.52"},644.85,628.05,12.09304]
[184,"TCS",2200.9,{"v":2223.633333333333,"d":"2223.63"},{"v":2172.2666666666664,"d":"2172.27"},{"v":2143.633333333333,"d":"2143.63"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2303.633333333333,"d":"2303.63"},{"v":2332.2666666666664,"d":"2332.27"},2275,2195,41.7262]
[185,"TATAGLOBAL",304.95,{"v":310.5833333333333,"d":"310.58"},{"v":298.66666666666663,"d":"298.67"},{"v":292.3833333333333,"d":"292.38"},{"v":280.46666666666664,"d":"280.47"},{"v":316.8666666666666,"d":"316.87"},{"v":328.78333333333325,"d":"328.78"},{"v":335.0666666666666,"d":"335.07"},322.5,304.3,91.41707]
[186,"TATAMTRDVR",81.25,{"v":81.38333333333333,"d":"81.38"},{"v":79.66666666666666,"d":"79.67"},{"v":78.08333333333333,"d":"78.08"},{"v":76.36666666666666,"d":"76.37"},{"v":82.96666666666665,"d":"82.97"},{"v":84.68333333333332,"d":"84.68"},{"v":86.26666666666665,"d":"86.27"},83.1,79.8,114.59357]
[187,"TATAMOTORS",175.05,175.15,{"v":172.3,"d":"172.30"},169.55,{"v":166.70000000000002,"d":"166.70"},{"v":177.9,"d":"177.90"},{"v":180.74999999999997,"d":"180.75"},{"v":183.5,"d":"183.50"},178,172.4,406.13555]
[188,"TATAPOWER",59.5,59.65,{"v":59,"d":"59.00"},{"v":58.5,"d":"58.50"},57.85,60.15,{"v":60.79999999999999,"d":"60.80"},{"v":61.3,"d":"61.30"},60.3,59.15,69.97405]
[189,"TATASTEEL",399.5,{"v":393.4666666666667,"d":"393.47"},{"v":384.0333333333334,"d":"384.03"},{"v":368.5666666666667,"d":"368.57"},{"v":359.13333333333344,"d":"359.13"},{"v":408.9333333333334,"d":"408.93"},{"v":418.3666666666667,"d":"418.37"},{"v":433.83333333333337,"d":"433.83"},402.9,378,241.11195]
[190,"TECHM",760.45,{"v":754.8166666666666,"d":"754.82"},{"v":745.6333333333332,"d":"745.63"},{"v":730.8166666666666,"d":"730.82"},{"v":721.6333333333332,"d":"721.63"},{"v":769.6333333333332,"d":"769.63"},{"v":778.8166666666666,"d":"778.82"},{"v":793.6333333333332,"d":"793.63"},764,740,41.36257]
[191,"NIACL",164.1,{"v":166.70000000000002,"d":"166.70"},{"v":159.50000000000003,"d":"159.50"},{"v":154.9,"d":"154.90"},{"v":147.70000000000002,"d":"147.70"},{"v":171.30000000000004,"d":"171.30"},{"v":178.50000000000003,"d":"178.50"},{"v":183.10000000000005,"d":"183.10"},173.9,162.1,3.96797]
[192,"RAMCOCEM",800.8,800.85,{"v":785.7,"d":"785.70"},{"v":770.6,"d":"770.60"},755.45,815.95,{"v":831.0999999999999,"d":"831.10"},{"v":846.2,"d":"846.20"},816,785.75,4.64708]
[193,"TITAN",1301.9,{"v":1307.4333333333334,"d":"1307.43"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1261.1333333333334,"d":"1261.13"},{"v":1235.216666666667,"d":"1235.22"},{"v":1327.8166666666668,"d":"1327.82"},{"v":1353.7333333333333,"d":"1353.73"},{"v":1374.1166666666668,"d":"1374.12"},1333.35,1287.05,24.91686]
[194,"TORNTPHARM",1801.9,{"v":1799.6000000000001,"d":"1799.60"},{"v":1780.3000000000002,"d":"1780.30"},{"v":1758.7,"d":"1758.70"},{"v":1739.4,"d":"1739.40"},{"v":1821.2000000000003,"d":"1821.20"},{"v":1840.5,"d":"1840.50"},{"v":1862.1000000000004,"d":"1862.10"},1818.9,1778,1.89695]
[195,"TORNTPOWER",280.9,{"v":282.6333333333333,"d":"282.63"},{"v":278.26666666666665,"d":"278.27"},{"v":275.6333333333333,"d":"275.63"},{"v":271.26666666666665,"d":"271.27"},{"v":285.26666666666665,"d":"285.27"},{"v":289.6333333333333,"d":"289.63"},{"v":292.26666666666665,"d":"292.27"},287,280,10.66374]
[196,"UPL",588.55,{"v":591.7833333333333,"d":"591.78"},{"v":582.7666666666667,"d":"582.77"},{"v":576.9833333333333,"d":"576.98"},{"v":567.9666666666667,"d":"567.97"},{"v":597.5666666666666,"d":"597.57"},{"v":606.5833333333333,"d":"606.58"},{"v":612.3666666666666,"d":"612.37"},600.8,586,13.93105]
[197,"ULTRACEMCO",4162.75,{"v":4157.766666666666,"d":"4157.77"},{"v":4136.733333333333,"d":"4136.73"},{"v":4110.716666666666,"d":"4110.72"},{"v":4089.6833333333325,"d":"4089.68"},{"v":4183.783333333333,"d":"4183.78"},{"v":4204.816666666666,"d":"4204.82"},{"v":4230.833333333333,"d":"4230.83"},4178.8,4131.75,2.55083]
[198,"UNIONBANK",58.9,{"v":58.6,"d":"58.60"},{"v":57.300000000000004,"d":"57.30"},{"v":55.7,"d":"55.70"},{"v":54.400000000000006,"d":"54.40"},{"v":60.2,"d":"60.20"},{"v":61.5,"d":"61.50"},{"v":63.1,"d":"63.10"},59.9,57,124.40737]
[199,"UBL",1249.15,{"v":1257.8833333333334,"d":"1257.88"},{"v":1231.7666666666669,"d":"1231.77"},{"v":1214.3833333333334,"d":"1214.38"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1318.7666666666669,"d":"1318.77"},1284,1240.5,9.62891]
[200,"MCDOWELL-N",637,{"v":634.0166666666667,"d":"634.02"},{"v":628.5333333333333,"d":"628.53"},{"v":620.0666666666666,"d":"620.07"},{"v":614.5833333333333,"d":"614.58"},{"v":642.4833333333333,"d":"642.48"},{"v":647.9666666666667,"d":"647.97"},{"v":656.4333333333334,"d":"656.43"},639.5,625.55,19.78384]
[201,"VGUARD",248.85,{"v":250.8166666666667,"d":"250.82"},{"v":244.63333333333338,"d":"244.63"},{"v":240.41666666666669,"d":"240.42"},{"v":234.23333333333338,"d":"234.23"},{"v":255.0333333333334,"d":"255.03"},{"v":261.2166666666667,"d":"261.22"},{"v":265.4333333333334,"d":"265.43"},257,246.6,3.86419]
[202,"VARROC",482.95,{"v":486.26666666666665,"d":"486.27"},{"v":476.6833333333333,"d":"476.68"},{"v":470.41666666666663,"d":"470.42"},{"v":460.83333333333326,"d":"460.83"},{"v":492.5333333333333,"d":"492.53"},{"v":502.1166666666667,"d":"502.12"},{"v":508.3833333333333,"d":"508.38"},495.85,480,0.06376]
[203,"VEDL",153.05,{"v":151.58333333333334,"d":"151.58"},{"v":148.16666666666669,"d":"148.17"},{"v":143.28333333333333,"d":"143.28"},{"v":139.86666666666667,"d":"139.87"},{"v":156.4666666666667,"d":"156.47"},{"v":159.88333333333338,"d":"159.88"},{"v":164.7666666666667,"d":"164.77"},155,146.7,213.10225]
[204,"IDEA",4.3,4.25,{"v":3.7,"d":"3.70"},{"v":3.1,"d":"3.10"},{"v":2.5500000000000003,"d":"2.55"},4.85,{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},4.8,3.65,7942.7199]
[205,"VOLTAS",695.7,{"v":699.7833333333333,"d":"699.78"},{"v":689.9166666666666,"d":"689.92"},{"v":684.1333333333333,"d":"684.13"},{"v":674.2666666666667,"d":"674.27"},{"v":705.5666666666666,"d":"705.57"},{"v":715.4333333333334,"d":"715.43"},{"v":721.2166666666666,"d":"721.22"},709.65,694,6.83006]
[206,"WIPRO",258.6,{"v":258.78333333333336,"d":"258.78"},{"v":256.5666666666667,"d":"256.57"},{"v":254.53333333333336,"d":"254.53"},{"v":252.31666666666672,"d":"252.32"},{"v":260.8166666666667,"d":"260.82"},{"v":263.0333333333333,"d":"263.03"},{"v":265.0666666666667,"d":"265.07"},261,256.75,25.30921]
[207,"YESBANK",66.6,{"v":67.81666666666666,"d":"67.82"},{"v":63.78333333333333,"d":"63.78"},{"v":60.96666666666667,"d":"60.97"},{"v":56.93333333333334,"d":"56.93"},{"v":70.63333333333333,"d":"70.63"},{"v":74.66666666666666,"d":"74.67"},{"v":77.48333333333332,"d":"77.48"},71.85,65,4315.74597]
[208,"ZEEL",309.5,{"v":295.01666666666665,"d":"295.02"},{"v":275.5333333333333,"d":"275.53"},{"v":241.56666666666666,"d":"241.57"},{"v":222.08333333333331,"d":"222.08"},{"v":328.9833333333333,"d":"328.98"},{"v":348.46666666666664,"d":"348.47"},{"v":382.4333333333333,"d":"382.43"},314.5,261.05,617.98777]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22202.1,{"v":22271.38333333333,"d":"22271.38"},{"v":22030.716666666664,"d":"22030.72"},{"v":21859.333333333332,"d":"21859.33"},{"v":21618.666666666664,"d":"21618.67"},{"v":22442.766666666663,"d":"22442.77"},{"v":22683.433333333334,"d":"22683.43"},{"v":22854.816666666662,"d":"22854.82"},22512.05,22100,0.01793]
[2,"ACC",1542.2,{"v":1548.6000000000001,"d":"1548.60"},{"v":1521.6000000000004,"d":"1521.60"},{"v":1501.0000000000002,"d":"1501.00"},{"v":1474.0000000000005,"d":"1474.00"},{"v":1569.2000000000003,"d":"1569.20"},{"v":1596.1999999999998,"d":"1596.20"},{"v":1616.8000000000002,"d":"1616.80"},1575.6,1528,8.87153]
[3,"AIAENG",1679.85,{"v":1697.3,"d":"1697.30"},{"v":1654.6,"d":"1654.60"},1629.35,{"v":1586.6499999999999,"d":"1586.65"},1722.55,{"v":1765.2500000000002,"d":"1765.25"},{"v":1790.5,"d":"1790.50"},1740,1672.05,0.15833]
[4,"APLAPOLLO",1481.15,{"v":1478.8166666666666,"d":"1478.82"},{"v":1457.6333333333332,"d":"1457.63"},{"v":1434.1166666666666,"d":"1434.12"},{"v":1412.9333333333332,"d":"1412.93"},{"v":1502.3333333333333,"d":"1502.33"},{"v":1523.5166666666667,"d":"1523.52"},{"v":1547.0333333333333,"d":"1547.03"},1500,1455.3,0.0822]
[5,"AUBANK",688.4,683.15,{"v":671.3,"d":"671.30"},{"v":654.1999999999999,"d":"654.20"},{"v":642.3499999999999,"d":"642.35"},700.25,{"v":712.1000000000001,"d":"712.10"},{"v":729.2,"d":"729.20"},695,666.05,4.77756]
[6,"AAVAS",1582.75,{"v":1587.5833333333333,"d":"1587.58"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1553.5833333333333,"d":"1553.58"},{"v":1534.1666666666665,"d":"1534.17"},{"v":1602.1666666666665,"d":"1602.17"},{"v":1621.583333333333,"d":"1621.58"},{"v":1636.1666666666665,"d":"1636.17"},1607,1573,0.07173]
[7,"ABBOTINDIA",11620.15,{"v":11700.733333333332,"d":"11700.73"},{"v":11516.416666666664,"d":"11516.42"},{"v":11412.683333333332,"d":"11412.68"},{"v":11228.366666666665,"d":"11228.37"},{"v":11804.466666666664,"d":"11804.47"},{"v":11988.783333333333,"d":"11988.78"},{"v":12092.516666666663,"d":"12092.52"},11885.05,11597,0.08388]
[8,"ADANIGAS",146.85,147.35,{"v":146.29999999999998,"d":"146.30"},145.75,{"v":144.7,"d":"144.70"},{"v":147.89999999999998,"d":"147.90"},148.95,{"v":149.49999999999997,"d":"149.50"},148.4,146.8,3.81934]
[9,"ADANIGREEN",89.95,{"v":89.68333333333332,"d":"89.68"},{"v":88.36666666666665,"d":"88.37"},{"v":86.78333333333332,"d":"86.78"},{"v":85.46666666666664,"d":"85.47"},{"v":91.26666666666665,"d":"91.27"},{"v":92.58333333333334,"d":"92.58"},{"v":94.16666666666666,"d":"94.17"},91,88.1,9.37093]
[10,"ADANIPORTS",389.75,{"v":391.6166666666666,"d":"391.62"},{"v":385.98333333333323,"d":"385.98"},{"v":382.21666666666664,"d":"382.22"},{"v":376.58333333333326,"d":"376.58"},{"v":395.3833333333332,"d":"395.38"},{"v":401.01666666666654,"d":"401.02"},{"v":404.7833333333332,"d":"404.78"},397.25,387.85,36.65336]
[11,"ADANIPOWER",67.9,67.35,{"v":66.14999999999999,"d":"66.15"},{"v":64.39999999999999,"d":"64.40"},{"v":63.19999999999999,"d":"63.20"},{"v":69.1,"d":"69.10"},{"v":70.29999999999998,"d":"70.30"},72.05,68.55,65.6,98.22268]
[12,"ADANITRANS",277.45,280.35,{"v":272.70000000000005,"d":"272.70"},{"v":267.95000000000005,"d":"267.95"},{"v":260.30000000000007,"d":"260.30"},{"v":285.1,"d":"285.10"},292.75,{"v":297.5,"d":"297.50"},288,275.6,6.5742]
[13,"ABCAPITAL",83,{"v":83.3,"d":"83.30"},{"v":81.89999999999999,"d":"81.90"},{"v":80.8,"d":"80.80"},{"v":79.39999999999999,"d":"79.40"},{"v":84.39999999999999,"d":"84.40"},{"v":85.8,"d":"85.80"},{"v":86.89999999999999,"d":"86.90"},84.7,82.2,36.7375]
[14,"ABFRL",211,{"v":211.13333333333333,"d":"211.13"},{"v":209.01666666666665,"d":"209.02"},{"v":207.03333333333333,"d":"207.03"},{"v":204.91666666666666,"d":"204.92"},{"v":213.11666666666665,"d":"213.12"},{"v":215.23333333333332,"d":"215.23"},{"v":217.21666666666664,"d":"217.22"},213.25,209.15,2.37461]
[15,"ADVENZYMES",189.45,{"v":188.16666666666666,"d":"188.17"},{"v":184.33333333333331,"d":"184.33"},{"v":179.21666666666667,"d":"179.22"},{"v":175.38333333333333,"d":"175.38"},{"v":193.2833333333333,"d":"193.28"},{"v":197.11666666666662,"d":"197.12"},{"v":202.2333333333333,"d":"202.23"},192,183.05,1.48682]
[16,"AEGISCHEM",172.2,{"v":172.86666666666667,"d":"172.87"},{"v":170.48333333333335,"d":"170.48"},{"v":168.76666666666668,"d":"168.77"},{"v":166.38333333333335,"d":"166.38"},{"v":174.58333333333334,"d":"174.58"},{"v":176.96666666666667,"d":"176.97"},{"v":178.68333333333334,"d":"178.68"},175.25,171.15,1.04301]
[17,"AJANTPHARM",1062.8,{"v":1059.4833333333333,"d":"1059.48"},{"v":1044.0166666666667,"d":"1044.02"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1009.7666666666667,"d":"1009.77"},{"v":1078.2666666666667,"d":"1078.27"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1112.5166666666667,"d":"1112.52"},1074.95,1040.7,0.50455]
[18,"AKZOINDIA",2090.1,{"v":2101.7000000000003,"d":"2101.70"},{"v":2060.4000000000005,"d":"2060.40"},{"v":2030.7000000000003,"d":"2030.70"},{"v":1989.4000000000005,"d":"1989.40"},{"v":2131.4000000000005,"d":"2131.40"},{"v":2172.7000000000007,"d":"2172.70"},{"v":2202.4000000000005,"d":"2202.40"},2143,2072,0.0827]
[19,"APLLTD",570.7,{"v":566.1999999999999,"d":"566.20"},{"v":550.4999999999999,"d":"550.50"},{"v":530.3,"d":"530.30"},{"v":514.5999999999999,"d":"514.60"},{"v":586.3999999999999,"d":"586.40"},{"v":602.0999999999999,"d":"602.10"},{"v":622.2999999999998,"d":"622.30"},581.9,546,4.23092]
[20,"ALKEM",2000.15,{"v":1999.5166666666667,"d":"1999.52"},{"v":1985.6333333333332,"d":"1985.63"},{"v":1971.1166666666666,"d":"1971.12"},{"v":1957.2333333333331,"d":"1957.23"},{"v":2014.0333333333333,"d":"2014.03"},{"v":2027.916666666667,"d":"2027.92"},{"v":2042.4333333333334,"d":"2042.43"},2013.4,1985,0.53263]
[21,"ALBK",27.3,{"v":27.183333333333334,"d":"27.18"},{"v":26.616666666666667,"d":"26.62"},{"v":25.933333333333334,"d":"25.93"},{"v":25.366666666666667,"d":"25.37"},{"v":27.866666666666667,"d":"27.87"},{"v":28.433333333333337,"d":"28.43"},{"v":29.116666666666667,"d":"29.12"},27.75,26.5,14.5818]
[22,"ALLCARGO",103.85,{"v":103.89999999999999,"d":"103.90"},{"v":102.94999999999999,"d":"102.95"},102.05,{"v":101.1,"d":"101.10"},{"v":104.79999999999998,"d":"104.80"},105.75,{"v":106.64999999999998,"d":"106.65"},104.85,103,1.20664]
[23,"AMARAJABAT",689.75,{"v":688,"d":"688.00"},{"v":680.3,"d":"680.30"},{"v":670.8499999999999,"d":"670.85"},{"v":663.1499999999999,"d":"663.15"},697.45,{"v":705.1500000000001,"d":"705.15"},{"v":714.6000000000001,"d":"714.60"},695.7,678.55,4.38764]
[24,"AMBER",1022.65,{"v":1029.5833333333333,"d":"1029.58"},{"v":1004.1666666666665,"d":"1004.17"},{"v":985.6833333333333,"d":"985.68"},{"v":960.2666666666665,"d":"960.27"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1073.4833333333331,"d":"1073.48"},{"v":1091.9666666666665,"d":"1091.97"},1055,1011.1,0.36853]
[25,"AMBUJACEM",201.6,{"v":201.80000000000004,"d":"201.80"},{"v":199.60000000000008,"d":"199.60"},{"v":197.60000000000005,"d":"197.60"},{"v":195.4000000000001,"d":"195.40"},{"v":203.80000000000007,"d":"203.80"},{"v":206.00000000000006,"d":"206.00"},{"v":208.00000000000006,"d":"208.00"},204,199.8,27.7043]
[26,"ANDHRABANK",18.2,{"v":18.183333333333334,"d":"18.18"},{"v":17.71666666666667,"d":"17.72"},{"v":17.233333333333334,"d":"17.23"},{"v":16.76666666666667,"d":"16.77"},{"v":18.666666666666668,"d":"18.67"},{"v":19.13333333333333,"d":"19.13"},{"v":19.616666666666667,"d":"19.62"},18.65,17.7,14.3838]
[27,"APOLLOHOSP",1460,{"v":1472.7,"d":"1472.70"},{"v":1437.4,"d":"1437.40"},{"v":1414.8,"d":"1414.80"},{"v":1379.5,"d":"1379.50"},{"v":1495.3000000000002,"d":"1495.30"},{"v":1530.6,"d":"1530.60"},{"v":1553.2000000000003,"d":"1553.20"},1508,1450.1,5.51152]
[28,"APOLLOTYRE",189.2,191.35,185.95,{"v":182.7,"d":"182.70"},{"v":177.29999999999998,"d":"177.30"},{"v":194.6,"d":"194.60"},{"v":200.00000000000003,"d":"200.00"},203.25,196.75,188.1,49.95111]
[29,"ARVINDFASN",441.3,{"v":444.98333333333335,"d":"444.98"},{"v":435.9166666666667,"d":"435.92"},{"v":430.53333333333336,"d":"430.53"},{"v":421.4666666666667,"d":"421.47"},{"v":450.3666666666667,"d":"450.37"},{"v":459.4333333333333,"d":"459.43"},{"v":464.81666666666666,"d":"464.82"},454.05,439.6,0.14794]
[30,"ASHOKLEY",75.95,{"v":76.2,"d":"76.20"},74.95,73.95,{"v":72.7,"d":"72.70"},{"v":77.2,"d":"77.20"},78.45,79.45,77.45,75.2,248.61078]
[31,"ASHOKA",101.9,{"v":102.5,"d":"102.50"},100.85,{"v":99.8,"d":"99.80"},{"v":98.14999999999999,"d":"98.15"},103.55,{"v":105.2,"d":"105.20"},106.25,104.15,101.45,2.38975]
[32,"ASIANPAINT",1766.35,{"v":1783.1166666666668,"d":"1783.12"},{"v":1745.2333333333336,"d":"1745.23"},{"v":1724.1166666666668,"d":"1724.12"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1804.2333333333336,"d":"1804.23"},{"v":1842.1166666666668,"d":"1842.12"},{"v":1863.2333333333336,"d":"1863.23"},1821,1762,15.2766]
[33,"ASTERDM",141.55,{"v":141.36666666666667,"d":"141.37"},{"v":135.73333333333335,"d":"135.73"},{"v":129.91666666666669,"d":"129.92"},{"v":124.28333333333336,"d":"124.28"},{"v":147.18333333333334,"d":"147.18"},{"v":152.81666666666666,"d":"152.82"},{"v":158.63333333333333,"d":"158.63"},147,135.55,5.08429]
[34,"ASTRAZEN",2700.95,{"v":2708.7,"d":"2708.70"},2673.45,2645.95,{"v":2610.7,"d":"2610.70"},{"v":2736.2,"d":"2736.20"},2771.45,2798.95,2743.95,2681.2,0.10933]
[35,"ASTRAL",1116.6,{"v":1120.5333333333333,"d":"1120.53"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1099.5333333333333,"d":"1099.53"},{"v":1087.0666666666666,"d":"1087.07"},{"v":1129.0666666666666,"d":"1129.07"},{"v":1141.5333333333333,"d":"1141.53"},{"v":1150.0666666666666,"d":"1150.07"},1133,1112,0.80249]
[36,"ATUL",4332.4,4318.45,4287.95,{"v":4243.5,"d":"4243.50"},{"v":4213,"d":"4213.00"},{"v":4362.9,"d":"4362.90"},{"v":4393.4,"d":"4393.40"},{"v":4437.849999999999,"d":"4437.85"},4348.95,4274,0.12649]
[37,"AUROPHARMA",480.5,{"v":476.9666666666667,"d":"476.97"},{"v":471.0333333333334,"d":"471.03"},{"v":461.5666666666667,"d":"461.57"},{"v":455.63333333333344,"d":"455.63"},{"v":486.4333333333334,"d":"486.43"},{"v":492.3666666666667,"d":"492.37"},{"v":501.83333333333337,"d":"501.83"},482.9,467.5,29.83662]
[38,"AVANTIFEED",451,{"v":449.5,"d":"449.50"},443.25,{"v":435.5,"d":"435.50"},429.25,457.25,{"v":463.5,"d":"463.50"},471.25,455.75,441.75,2.15498]
[39,"DMART",1966.6,{"v":1976.3833333333332,"d":"1976.38"},{"v":1950.8166666666664,"d":"1950.82"},{"v":1935.033333333333,"d":"1935.03"},{"v":1909.4666666666662,"d":"1909.47"},{"v":1992.1666666666665,"d":"1992.17"},{"v":2017.7333333333331,"d":"2017.73"},{"v":2033.5166666666667,"d":"2033.52"},2001.95,1960.6,2.31689]
[40,"AXISBANK",748.3,{"v":742.1333333333333,"d":"742.13"},{"v":734.2666666666667,"d":"734.27"},{"v":720.2333333333333,"d":"720.23"},{"v":712.3666666666667,"d":"712.37"},{"v":756.1666666666666,"d":"756.17"},{"v":764.0333333333332,"d":"764.03"},{"v":778.0666666666666,"d":"778.07"},750,728.1,84.84197]
[41,"BASF",996.3,{"v":1002.3666666666667,"d":"1002.37"},{"v":983.9333333333334,"d":"983.93"},{"v":971.5666666666667,"d":"971.57"},{"v":953.1333333333334,"d":"953.13"},{"v":1014.7333333333333,"d":"1014.73"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1045.5333333333333,"d":"1045.53"},1020.8,990,0.17704]
[42,"BEML",1046.45,{"v":1043.8166666666666,"d":"1043.82"},{"v":1027.6333333333332,"d":"1027.63"},{"v":1008.8166666666666,"d":"1008.82"},{"v":992.6333333333332,"d":"992.63"},{"v":1062.6333333333332,"d":"1062.63"},{"v":1078.8166666666666,"d":"1078.82"},{"v":1097.6333333333332,"d":"1097.63"},1060,1025,5.64134]
[43,"BSE",548.8,551.35,543.95,{"v":539.1,"d":"539.10"},{"v":531.7,"d":"531.70"},{"v":556.2,"d":"556.20"},{"v":563.5999999999999,"d":"563.60"},568.45,558.75,546.5,0.51188]
[44,"BAJAJ-AUTO",3232.65,{"v":3237.2166666666667,"d":"3237.22"},{"v":3185.4333333333334,"d":"3185.43"},{"v":3138.2166666666667,"d":"3138.22"},{"v":3086.4333333333334,"d":"3086.43"},{"v":3284.4333333333334,"d":"3284.43"},{"v":3336.216666666667,"d":"3336.22"},{"v":3383.4333333333334,"d":"3383.43"},3289,3190,7.48062]
[45,"BAJAJCON",248.55,248.85,245.45,242.35,238.95,251.95,{"v":255.35000000000002,"d":"255.35"},258.45,252.25,245.75,1.88399]
[46,"BAJAJELEC",376,{"v":377.23333333333335,"d":"377.23"},{"v":373.7666666666667,"d":"373.77"},{"v":371.53333333333336,"d":"371.53"},{"v":368.0666666666667,"d":"368.07"},{"v":379.4666666666667,"d":"379.47"},{"v":382.9333333333334,"d":"382.93"},{"v":385.1666666666667,"d":"385.17"},380.7,375,0.59315]
[47,"BAJFINANCE",4069.85,{"v":4066.9500000000003,"d":"4066.95"},{"v":4023.9000000000005,"d":"4023.90"},{"v":3977.9500000000003,"d":"3977.95"},{"v":3934.9000000000005,"d":"3934.90"},{"v":4112.900000000001,"d":"4112.90"},{"v":4155.950000000001,"d":"4155.95"},{"v":4201.900000000001,"d":"4201.90"},4110,4021,18.75612]
[48,"BAJAJFINSV",8384.75,{"v":8308.083333333334,"d":"8308.08"},{"v":8187.166666666668,"d":"8187.17"},{"v":7989.583333333334,"d":"7989.58"},{"v":7868.666666666668,"d":"7868.67"},{"v":8505.666666666668,"d":"8505.67"},{"v":8626.583333333336,"d":"8626.58"},{"v":8824.166666666668,"d":"8824.17"},8429,8110.5,6.56439]
[49,"BAJAJHLDNG",3698.2,3701.75,{"v":3665.4,"d":"3665.40"},{"v":3632.6,"d":"3632.60"},3596.25,3734.55,{"v":3770.9000000000005,"d":"3770.90"},{"v":3803.7000000000003,"d":"3803.70"},3738.1,3668.95,0.55997]
[50,"BALKRISIND",872.8,{"v":880.0666666666666,"d":"880.07"},{"v":860.3333333333333,"d":"860.33"},{"v":847.8666666666667,"d":"847.87"},{"v":828.1333333333333,"d":"828.13"},{"v":892.5333333333332,"d":"892.53"},{"v":912.2666666666665,"d":"912.27"},{"v":924.7333333333331,"d":"924.73"},899.8,867.6,4.86874]
[51,"BALMLAWRIE",197.25,{"v":197.88333333333333,"d":"197.88"},{"v":194.86666666666665,"d":"194.87"},{"v":192.48333333333332,"d":"192.48"},{"v":189.46666666666664,"d":"189.47"},{"v":200.26666666666665,"d":"200.27"},{"v":203.2833333333333,"d":"203.28"},{"v":205.66666666666666,"d":"205.67"},200.9,195.5,0.98679]
[52,"BALRAMCHIN",164.5,{"v":165.95000000000002,"d":"165.95"},{"v":161.55000000000004,"d":"161.55"},{"v":158.60000000000002,"d":"158.60"},{"v":154.20000000000005,"d":"154.20"},{"v":168.90000000000003,"d":"168.90"},{"v":173.3,"d":"173.30"},{"v":176.25000000000003,"d":"176.25"},170.35,163,19.24934]
[53,"BANDHANBNK",599,{"v":604.0333333333334,"d":"604.03"},{"v":589.1666666666669,"d":"589.17"},{"v":579.3333333333335,"d":"579.33"},{"v":564.4666666666669,"d":"564.47"},{"v":613.8666666666668,"d":"613.87"},{"v":628.7333333333333,"d":"628.73"},{"v":638.5666666666667,"d":"638.57"},618.9,594.2,17.40679]
[54,"BANKBARODA",100,{"v":99.28333333333335,"d":"99.28"},{"v":97.61666666666669,"d":"97.62"},{"v":95.23333333333335,"d":"95.23"},{"v":93.56666666666669,"d":"93.57"},{"v":101.66666666666669,"d":"101.67"},{"v":103.33333333333334,"d":"103.33"},{"v":105.71666666666668,"d":"105.72"},100.95,96.9,398.69804]
[55,"BANKINDIA",71,{"v":72.31666666666668,"d":"72.32"},{"v":69.08333333333336,"d":"69.08"},{"v":67.16666666666669,"d":"67.17"},{"v":63.933333333333366,"d":"63.93"},{"v":74.23333333333335,"d":"74.23"},{"v":77.46666666666667,"d":"77.47"},{"v":79.38333333333334,"d":"79.38"},75.55,70.4,402.26962]
[56,"MAHABANK",12.4,{"v":12.366666666666667,"d":"12.37"},{"v":11.883333333333335,"d":"11.88"},{"v":11.366666666666667,"d":"11.37"},{"v":10.883333333333335,"d":"10.88"},{"v":12.883333333333335,"d":"12.88"},{"v":13.366666666666669,"d":"13.37"},{"v":13.883333333333335,"d":"13.88"},12.85,11.85,20.57746]
[57,"BATAINDIA",1741.25,{"v":1761.4333333333334,"d":"1761.43"},{"v":1712.7166666666667,"d":"1712.72"},{"v":1684.1833333333334,"d":"1684.18"},{"v":1635.4666666666667,"d":"1635.47"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1838.6833333333334,"d":"1838.68"},{"v":1867.2166666666667,"d":"1867.22"},1810.15,1732.9,8.4164]
[58,"BAYERCROP",3732,{"v":3721.933333333333,"d":"3721.93"},{"v":3623.866666666666,"d":"3623.87"},{"v":3515.733333333333,"d":"3515.73"},{"v":3417.666666666666,"d":"3417.67"},{"v":3830.0666666666657,"d":"3830.07"},{"v":3928.1333333333323,"d":"3928.13"},{"v":4036.2666666666655,"d":"4036.27"},3820,3613.8,0.21084]
[59,"BERGEPAINT",508.5,{"v":512.9333333333334,"d":"512.93"},{"v":498.2166666666668,"d":"498.22"},{"v":487.9333333333334,"d":"487.93"},{"v":473.2166666666668,"d":"473.22"},{"v":523.2166666666668,"d":"523.22"},{"v":537.9333333333335,"d":"537.93"},{"v":548.2166666666668,"d":"548.22"},527.65,502.65,38.24378]
[60,"BDL",331.55,{"v":333.86666666666673,"d":"333.87"},{"v":324.63333333333344,"d":"324.63"},{"v":317.7166666666667,"d":"317.72"},{"v":308.4833333333334,"d":"308.48"},{"v":340.7833333333335,"d":"340.78"},{"v":350.0166666666667,"d":"350.02"},{"v":356.9333333333335,"d":"356.93"},343.1,326.95,0.82636]
[61,"BEL",120.4,{"v":120.08333333333333,"d":"120.08"},{"v":118.41666666666666,"d":"118.42"},{"v":116.43333333333332,"d":"116.43"},{"v":114.76666666666665,"d":"114.77"},{"v":122.06666666666666,"d":"122.07"},{"v":123.73333333333332,"d":"123.73"},{"v":125.71666666666667,"d":"125.72"},121.75,118.1,85.65591]
[62,"BHARATFORG",458.75,{"v":455.6166666666666,"d":"455.62"},{"v":451.23333333333323,"d":"451.23"},{"v":443.71666666666664,"d":"443.72"},{"v":439.33333333333326,"d":"439.33"},{"v":463.1333333333332,"d":"463.13"},{"v":467.51666666666654,"d":"467.52"},{"v":475.0333333333332,"d":"475.03"},460,448.1,10.33117]
[63,"BHEL",56.9,{"v":56.916666666666664,"d":"56.92"},{"v":56.133333333333326,"d":"56.13"},{"v":55.36666666666666,"d":"55.37"},{"v":54.58333333333332,"d":"54.58"},{"v":57.68333333333333,"d":"57.68"},{"v":58.466666666666676,"d":"58.47"},{"v":59.233333333333334,"d":"59.23"},57.7,56.15,195.3818]
[64,"BPCL",519.4,{"v":520.4,"d":"520.40"},{"v":515,"d":"515.00"},{"v":510.6,"d":"510.60"},{"v":505.20000000000005,"d":"505.20"},{"v":524.8,"d":"524.80"},{"v":530.1999999999998,"d":"530.20"},{"v":534.5999999999999,"d":"534.60"},525.8,516,50.61143]
[65,"BHARTIARTL",373.05,{"v":370.9333333333334,"d":"370.93"},{"v":365.4666666666668,"d":"365.47"},{"v":357.88333333333344,"d":"357.88"},{"v":352.41666666666686,"d":"352.42"},{"v":378.51666666666677,"d":"378.52"},{"v":383.98333333333335,"d":"383.98"},{"v":391.5666666666667,"d":"391.57"},376.4,363.35,136.82012]
[66,"INFRATEL",202.45,{"v":198.8166666666667,"d":"198.82"},{"v":193.33333333333337,"d":"193.33"},{"v":184.21666666666667,"d":"184.22"},{"v":178.73333333333335,"d":"178.73"},{"v":207.9333333333334,"d":"207.93"},{"v":213.41666666666669,"d":"213.42"},{"v":222.53333333333342,"d":"222.53"},204.3,189.7,234.57512]
[67,"BIOCON",246.25,{"v":245.91666666666666,"d":"245.92"},{"v":243.33333333333331,"d":"243.33"},{"v":240.41666666666666,"d":"240.42"},{"v":237.83333333333331,"d":"237.83"},{"v":248.83333333333331,"d":"248.83"},{"v":251.41666666666663,"d":"251.42"},{"v":254.33333333333331,"d":"254.33"},248.5,243,38.05645]
[68,"BIRLACORPN",582.55,{"v":580.7833333333333,"d":"580.78"},{"v":570.5666666666666,"d":"570.57"},{"v":558.5833333333333,"d":"558.58"},{"v":548.3666666666666,"d":"548.37"},{"v":592.7666666666667,"d":"592.77"},{"v":602.9833333333333,"d":"602.98"},{"v":614.9666666666667,"d":"614.97"},591,568.8,0.87777]
[69,"BSOFT",66.1,{"v":66.26666666666667,"d":"66.27"},{"v":65.03333333333333,"d":"65.03"},{"v":63.96666666666667,"d":"63.97"},{"v":62.733333333333334,"d":"62.73"},{"v":67.33333333333333,"d":"67.33"},{"v":68.56666666666665,"d":"68.57"},{"v":69.63333333333333,"d":"69.63"},67.5,65.2,1.8774]
[70,"BLISSGVS",141.95,{"v":141.13333333333333,"d":"141.13"},{"v":137.26666666666665,"d":"137.27"},{"v":132.58333333333331,"d":"132.58"},{"v":128.71666666666664,"d":"128.72"},{"v":145.81666666666666,"d":"145.82"},{"v":149.68333333333334,"d":"149.68"},{"v":154.36666666666667,"d":"154.37"},145,136.45,2.91214]
[71,"BLUEDART",2388.05,{"v":2405.5333333333333,"d":"2405.53"},{"v":2348.0666666666666,"d":"2348.07"},{"v":2308.0833333333335,"d":"2308.08"},{"v":2250.616666666667,"d":"2250.62"},{"v":2445.5166666666664,"d":"2445.52"},{"v":2502.9833333333327,"d":"2502.98"},{"v":2542.9666666666662,"d":"2542.97"},2463,2365.55,0.22505]
[72,"BLUESTARCO",821.45,{"v":829.9,"d":"829.90"},{"v":807.8,"d":"807.80"},794.15,772.05,843.55,{"v":865.6500000000001,"d":"865.65"},{"v":879.3,"d":"879.30"},852,816.25,0.34394]
[73,"BBTC",1216.65,{"v":1211.3333333333333,"d":"1211.33"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1145.9833333333333,"d":"1145.98"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1312.0166666666664,"d":"1312.02"},1241.35,1176,3.29755]
[74,"BOMDYEING",85.55,{"v":84.58333333333333,"d":"84.58"},{"v":81.56666666666666,"d":"81.57"},{"v":77.58333333333333,"d":"77.58"},{"v":74.56666666666666,"d":"74.57"},{"v":88.56666666666666,"d":"88.57"},{"v":91.58333333333334,"d":"91.58"},{"v":95.56666666666666,"d":"95.57"},87.6,80.6,52.92709]
[75,"BOSCHLTD",15327.05,{"v":15372.383333333331,"d":"15372.38"},{"v":15207.616666666663,"d":"15207.62"},{"v":15088.183333333332,"d":"15088.18"},{"v":14923.416666666664,"d":"14923.42"},{"v":15491.816666666662,"d":"15491.82"},{"v":15656.583333333332,"d":"15656.58"},{"v":15776.016666666661,"d":"15776.02"},15537.15,15252.95,0.15871]
[76,"BRIGADE",206.4,{"v":204.8166666666667,"d":"204.82"},{"v":201.48333333333338,"d":"201.48"},{"v":196.5666666666667,"d":"196.57"},{"v":193.23333333333338,"d":"193.23"},{"v":209.73333333333338,"d":"209.73"},{"v":213.0666666666667,"d":"213.07"},{"v":217.98333333333338,"d":"217.98"},208.15,199.9,0.5463]
[77,"BRITANNIA",3268.55,3266.75,{"v":3238.5,"d":"3238.50"},3208.45,{"v":3180.2,"d":"3180.20"},{"v":3296.8,"d":"3296.80"},3325.05,{"v":3355.1000000000004,"d":"3355.10"},3295,3236.7,3.20106]
[78,"CARERATING",535,{"v":533.6666666666666,"d":"533.67"},{"v":531.3333333333333,"d":"531.33"},{"v":527.6666666666666,"d":"527.67"},{"v":525.3333333333333,"d":"525.33"},{"v":537.3333333333333,"d":"537.33"},{"v":539.6666666666665,"d":"539.67"},{"v":543.3333333333333,"d":"543.33"},536,530,0.84242]
[79,"CCL",211.9,{"v":211.5666666666667,"d":"211.57"},{"v":207.33333333333337,"d":"207.33"},{"v":202.76666666666668,"d":"202.77"},{"v":198.53333333333336,"d":"198.53"},{"v":216.13333333333338,"d":"216.13"},{"v":220.36666666666667,"d":"220.37"},{"v":224.9333333333334,"d":"224.93"},215.8,207,1.40353]
[80,"CESC",800.25,{"v":803.1999999999999,"d":"803.20"},{"v":795.0499999999998,"d":"795.05"},{"v":789.8499999999999,"d":"789.85"},{"v":781.6999999999998,"d":"781.70"},{"v":808.3999999999999,"d":"808.40"},816.55,{"v":821.7499999999999,"d":"821.75"},811.35,798,1.7915]
[81,"CGPOWER",13.9,{"v":14.1,"d":"14.10"},{"v":13.549999999999999,"d":"13.55"},{"v":13.2,"d":"13.20"},{"v":12.649999999999999,"d":"12.65"},14.45,{"v":15,"d":"15.00"},15.35,14.65,13.75,12.67309]
[82,"CRISIL",1502.3,{"v":1493.3666666666668,"d":"1493.37"},{"v":1466.7333333333336,"d":"1466.73"},{"v":1431.1666666666667,"d":"1431.17"},{"v":1404.5333333333335,"d":"1404.53"},{"v":1528.9333333333336,"d":"1528.93"},{"v":1555.5666666666668,"d":"1555.57"},{"v":1591.1333333333337,"d":"1591.13"},1520,1457.8,0.17999]
[83,"CADILAHC",255.5,{"v":253.96666666666667,"d":"253.97"},{"v":250.03333333333336,"d":"250.03"},{"v":244.5666666666667,"d":"244.57"},{"v":240.63333333333338,"d":"240.63"},{"v":259.43333333333334,"d":"259.43"},{"v":263.3666666666667,"d":"263.37"},{"v":268.8333333333333,"d":"268.83"},257.9,248.5,6.72164]
[84,"CANFINHOME",405.55,403.25,{"v":396.8,"d":"396.80"},388.05,{"v":381.6,"d":"381.60"},{"v":412,"d":"412.00"},{"v":418.45000000000005,"d":"418.45"},{"v":427.2,"d":"427.20"},409.7,394.5,3.94654]
[85,"CANBK",207.1,{"v":206.53333333333333,"d":"206.53"},{"v":203.16666666666666,"d":"203.17"},{"v":199.23333333333332,"d":"199.23"},{"v":195.86666666666665,"d":"195.87"},{"v":210.46666666666667,"d":"210.47"},{"v":213.83333333333334,"d":"213.83"},{"v":217.76666666666668,"d":"217.77"},209.9,202.6,83.67769]
[86,"CAPLIPOINT",416.2,{"v":423.40000000000003,"d":"423.40"},{"v":407.80000000000007,"d":"407.80"},{"v":399.40000000000003,"d":"399.40"},{"v":383.80000000000007,"d":"383.80"},{"v":431.80000000000007,"d":"431.80"},{"v":447.4000000000001,"d":"447.40"},{"v":455.80000000000007,"d":"455.80"},439,415,0.65702]
[87,"CGCL",201.25,{"v":200.80000000000004,"d":"200.80"},{"v":198.50000000000009,"d":"198.50"},{"v":195.75000000000006,"d":"195.75"},{"v":193.4500000000001,"d":"193.45"},{"v":203.55000000000007,"d":"203.55"},{"v":205.85000000000002,"d":"205.85"},{"v":208.60000000000005,"d":"208.60"},203.1,198.05,3.53032]
[88,"CARBORUNIV",326.5,{"v":328.1333333333333,"d":"328.13"},{"v":316.3666666666667,"d":"316.37"},{"v":306.23333333333335,"d":"306.23"},{"v":294.4666666666667,"d":"294.47"},{"v":338.26666666666665,"d":"338.27"},{"v":350.0333333333333,"d":"350.03"},{"v":360.16666666666663,"d":"360.17"},339.9,318,0.88276]
[89,"CASTROLIND",155.05,{"v":154.51666666666668,"d":"154.52"},{"v":152.03333333333336,"d":"152.03"},{"v":149.01666666666668,"d":"149.02"},{"v":146.53333333333336,"d":"146.53"},{"v":157.53333333333336,"d":"157.53"},{"v":160.01666666666665,"d":"160.02"},{"v":163.03333333333336,"d":"163.03"},157,151.5,15.67869]
[90,"CEATLTD",1004.2,1008.15,{"v":979.3,"d":"979.30"},{"v":954.4,"d":"954.40"},925.55,1033.05,{"v":1061.9,"d":"1061.90"},{"v":1086.8,"d":"1086.80"},1037,983.25,5.30186]
[91,"CENTRALBK",23.75,23.95,{"v":23.099999999999998,"d":"23.10"},22.45,{"v":21.599999999999998,"d":"21.60"},{"v":24.599999999999998,"d":"24.60"},25.45,{"v":26.099999999999998,"d":"26.10"},24.8,23.3,33.64003]
[92,"CDSL",234.3,{"v":233,"d":"233.00"},{"v":229.3,"d":"229.30"},{"v":224.3,"d":"224.30"},{"v":220.60000000000002,"d":"220.60"},{"v":238,"d":"238.00"},{"v":241.7,"d":"241.70"},{"v":246.7,"d":"246.70"},236.7,228,4.61052]
[93,"CENTURYPLY",168.7,{"v":167.11666666666667,"d":"167.12"},{"v":164.73333333333335,"d":"164.73"},{"v":160.76666666666668,"d":"160.77"},{"v":158.38333333333335,"d":"158.38"},{"v":171.08333333333334,"d":"171.08"},{"v":173.46666666666667,"d":"173.47"},{"v":177.43333333333334,"d":"177.43"},169.5,163.15,1.66217]
[94,"CERA",2701.75,{"v":2695.5833333333335,"d":"2695.58"},{"v":2676.166666666667,"d":"2676.17"},{"v":2650.5833333333335,"d":"2650.58"},{"v":2631.166666666667,"d":"2631.17"},{"v":2721.166666666667,"d":"2721.17"},{"v":2740.583333333334,"d":"2740.58"},{"v":2766.166666666667,"d":"2766.17"},2715,2670,0.02914]
[95,"CHALET",331.6,{"v":329.78333333333336,"d":"329.78"},{"v":319.5666666666667,"d":"319.57"},{"v":307.53333333333336,"d":"307.53"},{"v":297.3166666666667,"d":"297.32"},{"v":341.8166666666667,"d":"341.82"},{"v":352.0333333333333,"d":"352.03"},{"v":364.0666666666667,"d":"364.07"},340,317.75,0.06459]
[96,"CHAMBLFERT",170.2,{"v":170.9,"d":"170.90"},167.55,{"v":164.9,"d":"164.90"},161.55,173.55,{"v":176.89999999999998,"d":"176.90"},179.55,174.25,168.25,10.33564]
[97,"CHENNPETRO",156.45,{"v":156.93333333333334,"d":"156.93"},{"v":155.06666666666666,"d":"155.07"},{"v":153.68333333333334,"d":"153.68"},{"v":151.81666666666666,"d":"151.82"},{"v":158.31666666666666,"d":"158.32"},{"v":160.18333333333334,"d":"160.18"},{"v":161.56666666666666,"d":"161.57"},158.8,155.55,1.00894]
[98,"CHOLAHLDNG",470.6,{"v":470.20000000000005,"d":"470.20"},{"v":453.3500000000001,"d":"453.35"},{"v":436.1,"d":"436.10"},{"v":419.25000000000006,"d":"419.25"},{"v":487.4500000000001,"d":"487.45"},{"v":504.3,"d":"504.30"},{"v":521.5500000000002,"d":"521.55"},487.05,452.95,0.27988]
[99,"CHOLAFIN",313.2,{"v":310.73333333333335,"d":"310.73"},{"v":305.9166666666667,"d":"305.92"},{"v":298.6333333333333,"d":"298.63"},{"v":293.81666666666666,"d":"293.82"},{"v":318.0166666666667,"d":"318.02"},{"v":322.8333333333333,"d":"322.83"},{"v":330.11666666666673,"d":"330.12"},315.55,303.45,27.47442]
[100,"CIPLA",469.2,{"v":468.59999999999997,"d":"468.60"},{"v":462.99999999999994,"d":"463.00"},{"v":456.79999999999995,"d":"456.80"},{"v":451.19999999999993,"d":"451.20"},{"v":474.79999999999995,"d":"474.80"},{"v":480.4,"d":"480.40"},{"v":486.59999999999997,"d":"486.60"},474.2,462.4,36.49879]
[101,"CUB",212.95,{"v":212.4333333333333,"d":"212.43"},{"v":210.51666666666662,"d":"210.52"},{"v":208.08333333333331,"d":"208.08"},{"v":206.16666666666663,"d":"206.17"},{"v":214.86666666666662,"d":"214.87"},{"v":216.7833333333333,"d":"216.78"},{"v":219.2166666666666,"d":"219.22"},214.35,210,7.827]
[102,"COALINDIA",207.1,205.65,{"v":203.3,"d":"203.30"},{"v":199.5,"d":"199.50"},197.15,{"v":209.45000000000002,"d":"209.45"},{"v":211.79999999999998,"d":"211.80"},{"v":215.60000000000002,"d":"215.60"},208,201.85,71.18433]
[103,"COCHINSHIP",409.6,406.45,393.15,{"v":376.7,"d":"376.70"},{"v":363.4,"d":"363.40"},{"v":422.9,"d":"422.90"},{"v":436.20000000000005,"d":"436.20"},452.65,419.75,390,5.55707]
[104,"COFFEEDAY",32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,0.68985]
[105,"COLPAL",1534.25,1542.25,{"v":1520,"d":"1520.00"},1505.75,{"v":1483.5,"d":"1483.50"},{"v":1556.5,"d":"1556.50"},1578.75,{"v":1593,"d":"1593.00"},1564.5,1528,4.60658]
[106,"CONCOR",580.7,{"v":582.3666666666667,"d":"582.37"},{"v":569.7333333333333,"d":"569.73"},{"v":558.7666666666667,"d":"558.77"},{"v":546.1333333333333,"d":"546.13"},{"v":593.3333333333334,"d":"593.33"},{"v":605.9666666666668,"d":"605.97"},{"v":616.9333333333334,"d":"616.93"},595,571.4,20.25302]
[107,"COROMANDEL",477,482.95,{"v":466.9,"d":"466.90"},{"v":456.8,"d":"456.80"},440.75,{"v":493.04999999999995,"d":"493.05"},{"v":509.1,"d":"509.10"},{"v":519.1999999999999,"d":"519.20"},499,472.85,2.60899]
[108,"CORPBANK",16.55,{"v":16.650000000000002,"d":"16.65"},{"v":16.200000000000003,"d":"16.20"},{"v":15.850000000000001,"d":"15.85"},{"v":15.400000000000002,"d":"15.40"},{"v":17.000000000000004,"d":"17.00"},17.45,{"v":17.800000000000004,"d":"17.80"},17.1,16.3,6.90265]
[109,"COX&KINGS",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,3.34287]
[110,"CREDITACC",638.75,{"v":640.2666666666668,"d":"640.27"},{"v":633.6333333333336,"d":"633.63"},{"v":628.5166666666668,"d":"628.52"},{"v":621.8833333333336,"d":"621.88"},{"v":645.3833333333336,"d":"645.38"},{"v":652.0166666666668,"d":"652.02"},{"v":657.1333333333336,"d":"657.13"},646.9,635.15,0.53016]
[111,"CROMPTON",253.1,{"v":253.63333333333333,"d":"253.63"},{"v":250.56666666666666,"d":"250.57"},{"v":248.03333333333333,"d":"248.03"},{"v":244.96666666666667,"d":"244.97"},{"v":256.16666666666663,"d":"256.17"},{"v":259.23333333333335,"d":"259.23"},{"v":261.76666666666665,"d":"261.77"},256.7,251.1,11.23889]
[112,"CUMMINSIND",550.05,{"v":550.1666666666666,"d":"550.17"},{"v":541.5833333333333,"d":"541.58"},{"v":533.1166666666667,"d":"533.12"},{"v":524.5333333333333,"d":"524.53"},{"v":558.6333333333332,"d":"558.63"},{"v":567.2166666666665,"d":"567.22"},{"v":575.6833333333332,"d":"575.68"},558.75,541.7,10.55623]
[113,"CYIENT",408.05,{"v":406.48333333333335,"d":"406.48"},{"v":403.0666666666667,"d":"403.07"},{"v":398.08333333333337,"d":"398.08"},{"v":394.66666666666674,"d":"394.67"},{"v":411.4666666666667,"d":"411.47"},{"v":414.8833333333333,"d":"414.88"},{"v":419.8666666666667,"d":"419.87"},409.9,401.5,0.76694]
[114,"DBCORP",147.2,{"v":146.36666666666667,"d":"146.37"},{"v":144.73333333333335,"d":"144.73"},{"v":142.26666666666668,"d":"142.27"},{"v":140.63333333333335,"d":"140.63"},{"v":148.83333333333334,"d":"148.83"},{"v":150.46666666666667,"d":"150.47"},{"v":152.93333333333334,"d":"152.93"},148,143.9,0.21312]
[115,"DCBBANK",182.55,{"v":183.21666666666667,"d":"183.22"},{"v":180.43333333333334,"d":"180.43"},{"v":178.31666666666666,"d":"178.32"},{"v":175.53333333333333,"d":"175.53"},{"v":185.33333333333334,"d":"185.33"},{"v":188.1166666666667,"d":"188.12"},{"v":190.23333333333335,"d":"190.23"},186,181.1,8.42496]
[116,"DCMSHRIRAM",376.6,{"v":375.8666666666666,"d":"375.87"},{"v":368.78333333333325,"d":"368.78"},{"v":360.96666666666664,"d":"360.97"},{"v":353.88333333333327,"d":"353.88"},{"v":383.6833333333332,"d":"383.68"},{"v":390.7666666666666,"d":"390.77"},{"v":398.5833333333332,"d":"398.58"},382.95,368.05,1.06674]
[117,"DLF",185.15,{"v":184.83333333333334,"d":"184.83"},{"v":182.91666666666669,"d":"182.92"},{"v":180.68333333333334,"d":"180.68"},{"v":178.76666666666668,"d":"178.77"},{"v":187.0666666666667,"d":"187.07"},{"v":188.98333333333338,"d":"188.98"},{"v":191.2166666666667,"d":"191.22"},186.75,182.6,51.12995]
[118,"DABUR",463.85,{"v":465.59999999999997,"d":"465.60"},{"v":459.24999999999994,"d":"459.25"},454.65,{"v":448.29999999999995,"d":"448.30"},{"v":470.19999999999993,"d":"470.20"},{"v":476.54999999999995,"d":"476.55"},{"v":481.1499999999999,"d":"481.15"},471.95,461,18.18491]
[119,"DALBHARAT",814.3,{"v":816.0333333333333,"d":"816.03"},{"v":806.7666666666667,"d":"806.77"},{"v":799.2333333333333,"d":"799.23"},{"v":789.9666666666667,"d":"789.97"},{"v":823.5666666666666,"d":"823.57"},{"v":832.8333333333333,"d":"832.83"},{"v":840.3666666666666,"d":"840.37"},825.3,808.5,1.0885]
[120,"DEEPAKNTR",340.3,{"v":338.7666666666667,"d":"338.77"},{"v":335.63333333333344,"d":"335.63"},{"v":330.96666666666675,"d":"330.97"},{"v":327.8333333333335,"d":"327.83"},{"v":343.4333333333334,"d":"343.43"},{"v":346.5666666666667,"d":"346.57"},{"v":351.23333333333335,"d":"351.23"},341.9,334.1,2.43835]
[121,"DELTACORP",206.35,{"v":207.61666666666667,"d":"207.62"},{"v":204.23333333333335,"d":"204.23"},{"v":202.11666666666667,"d":"202.12"},{"v":198.73333333333335,"d":"198.73"},{"v":209.73333333333335,"d":"209.73"},{"v":213.11666666666667,"d":"213.12"},{"v":215.23333333333335,"d":"215.23"},211,205.5,6.95856]
[122,"DEN",48.15,{"v":48.449999999999996,"d":"48.45"},{"v":46.849999999999994,"d":"46.85"},45.55,{"v":43.949999999999996,"d":"43.95"},{"v":49.74999999999999,"d":"49.75"},51.35,{"v":52.64999999999999,"d":"52.65"},50.05,47.15,0.25345]
[123,"DHFL",18.3,{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.3,18.3,3.65229]
[124,"DBL",459,{"v":454.93333333333334,"d":"454.93"},{"v":435.56666666666666,"d":"435.57"},{"v":412.1333333333333,"d":"412.13"},{"v":392.76666666666665,"d":"392.77"},{"v":478.3666666666667,"d":"478.37"},{"v":497.73333333333335,"d":"497.73"},{"v":521.1666666666667,"d":"521.17"},474.3,431.5,11.12912]
[125,"DISHTV",16.2,{"v":14.933333333333332,"d":"14.93"},{"v":13.416666666666664,"d":"13.42"},{"v":10.633333333333333,"d":"10.63"},{"v":9.116666666666665,"d":"9.12"},{"v":17.71666666666666,"d":"17.72"},{"v":19.233333333333334,"d":"19.23"},{"v":22.016666666666662,"d":"22.02"},16.45,12.15,1510.27585]
[126,"DCAL",116.5,{"v":117.06666666666666,"d":"117.07"},{"v":114.43333333333332,"d":"114.43"},{"v":112.36666666666666,"d":"112.37"},{"v":109.73333333333332,"d":"109.73"},{"v":119.13333333333333,"d":"119.13"},{"v":121.76666666666665,"d":"121.77"},{"v":123.83333333333333,"d":"123.83"},119.7,115,1.99358]
[127,"DIVISLAB",1743.15,{"v":1751.2666666666667,"d":"1751.27"},{"v":1730.6833333333334,"d":"1730.68"},{"v":1718.2166666666667,"d":"1718.22"},{"v":1697.6333333333334,"d":"1697.63"},{"v":1763.7333333333333,"d":"1763.73"},{"v":1784.3166666666668,"d":"1784.32"},{"v":1796.7833333333333,"d":"1796.78"},1771.85,1738.8,3.39865]
[128,"DIXON",3013.35,{"v":3009.116666666667,"d":"3009.12"},{"v":2979.2333333333336,"d":"2979.23"},{"v":2945.116666666667,"d":"2945.12"},{"v":2915.2333333333336,"d":"2915.23"},{"v":3043.2333333333336,"d":"3043.23"},{"v":3073.116666666667,"d":"3073.12"},{"v":3107.2333333333336,"d":"3107.23"},3039,2975,0.04188]
[129,"LALPATHLAB",1451.45,{"v":1482.5333333333335,"d":"1482.53"},{"v":1415.066666666667,"d":"1415.07"},{"v":1378.6833333333336,"d":"1378.68"},{"v":1311.2166666666672,"d":"1311.22"},{"v":1518.916666666667,"d":"1518.92"},{"v":1586.3833333333337,"d":"1586.38"},{"v":1622.7666666666669,"d":"1622.77"},1550,1446.15,2.22468]
[130,"DRREDDY",2756.6,{"v":2773.866666666667,"d":"2773.87"},{"v":2718.5833333333335,"d":"2718.58"},{"v":2680.5666666666666,"d":"2680.57"},{"v":2625.2833333333333,"d":"2625.28"},{"v":2811.8833333333337,"d":"2811.88"},{"v":2867.1666666666665,"d":"2867.17"},{"v":2905.183333333334,"d":"2905.18"},2829.15,2735.85,30.00855]
[131,"EIDPARRY",170.05,{"v":171.5,"d":"171.50"},{"v":167.1,"d":"167.10"},164.15,159.75,174.45,{"v":178.84999999999997,"d":"178.85"},{"v":181.79999999999998,"d":"181.80"},175.9,168.55,4.11548]
[132,"EIHOTEL",166.95,{"v":167.31666666666666,"d":"167.32"},{"v":165.13333333333333,"d":"165.13"},{"v":163.31666666666666,"d":"163.32"},{"v":161.13333333333333,"d":"161.13"},{"v":169.13333333333333,"d":"169.13"},{"v":171.31666666666666,"d":"171.32"},{"v":173.13333333333333,"d":"173.13"},169.5,165.5,1.29234]
[133,"EDELWEISS",93.3,{"v":93.38333333333333,"d":"93.38"},{"v":91.91666666666666,"d":"91.92"},{"v":90.53333333333333,"d":"90.53"},{"v":89.06666666666666,"d":"89.07"},{"v":94.76666666666665,"d":"94.77"},{"v":96.23333333333332,"d":"96.23"},{"v":97.61666666666665,"d":"97.62"},94.85,92,11.01851]
[134,"EICHERMOT",21976.15,{"v":22254.733333333334,"d":"22254.73"},{"v":21621.466666666667,"d":"21621.47"},{"v":21266.783333333333,"d":"21266.78"},{"v":20633.516666666666,"d":"20633.52"},{"v":22609.416666666668,"d":"22609.42"},{"v":23242.683333333338,"d":"23242.68"},{"v":23597.36666666667,"d":"23597.37"},22888,21900.05,1.87025]
[135,"ELGIEQUIP",275,{"v":275.15000000000003,"d":"275.15"},{"v":272.4000000000001,"d":"272.40"},{"v":269.80000000000007,"d":"269.80"},{"v":267.0500000000001,"d":"267.05"},{"v":277.75000000000006,"d":"277.75"},{"v":280.49999999999994,"d":"280.50"},{"v":283.1,"d":"283.10"},277.9,272.55,0.06787]
[136,"EMAMILTD",327.55,{"v":329.3833333333334,"d":"329.38"},{"v":323.16666666666674,"d":"323.17"},{"v":318.78333333333336,"d":"318.78"},{"v":312.5666666666667,"d":"312.57"},{"v":333.76666666666677,"d":"333.77"},{"v":339.98333333333335,"d":"339.98"},{"v":344.3666666666668,"d":"344.37"},335.6,325,1.3119]
[137,"ENDURANCE",1091.5,{"v":1100.8833333333334,"d":"1100.88"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1063.0333333333335,"d":"1063.03"},{"v":1039.416666666667,"d":"1039.42"},{"v":1115.1166666666668,"d":"1115.12"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1152.9666666666667,"d":"1152.97"},1124.5,1086.65,0.09667]
[138,"ENGINERSIN",121.55,{"v":121.11666666666667,"d":"121.12"},{"v":119.43333333333335,"d":"119.43"},{"v":117.31666666666668,"d":"117.32"},{"v":115.63333333333335,"d":"115.63"},{"v":123.23333333333335,"d":"123.23"},{"v":124.91666666666669,"d":"124.92"},{"v":127.03333333333335,"d":"127.03"},122.8,119,13.54349]
[139,"EQUITAS",96.1,{"v":95.51666666666667,"d":"95.52"},{"v":94.03333333333333,"d":"94.03"},{"v":91.96666666666667,"d":"91.97"},{"v":90.48333333333333,"d":"90.48"},{"v":97.58333333333333,"d":"97.58"},{"v":99.06666666666665,"d":"99.07"},{"v":101.13333333333333,"d":"101.13"},97,93.45,28.76844]
[140,"ERIS",424.35,{"v":426.3833333333334,"d":"426.38"},{"v":419.6166666666668,"d":"419.62"},{"v":414.8833333333334,"d":"414.88"},{"v":408.1166666666668,"d":"408.12"},{"v":431.1166666666668,"d":"431.12"},{"v":437.8833333333333,"d":"437.88"},{"v":442.6166666666668,"d":"442.62"},433.15,421.65,0.2858]
[141,"ESCORTS",657.55,{"v":663.6833333333333,"d":"663.68"},{"v":648.8666666666666,"d":"648.87"},{"v":640.1833333333333,"d":"640.18"},{"v":625.3666666666666,"d":"625.37"},{"v":672.3666666666666,"d":"672.37"},{"v":687.1833333333334,"d":"687.18"},{"v":695.8666666666666,"d":"695.87"},678.5,655,32.66867]
[142,"ESSELPACK",112.65,{"v":112.21666666666665,"d":"112.22"},{"v":109.5333333333333,"d":"109.53"},{"v":106.41666666666664,"d":"106.42"},{"v":103.73333333333329,"d":"103.73"},{"v":115.33333333333331,"d":"115.33"},{"v":118.01666666666668,"d":"118.02"},{"v":121.13333333333333,"d":"121.13"},114.9,109.1,0.43385]
[143,"EXIDEIND",195.5,{"v":194.03333333333333,"d":"194.03"},{"v":191.11666666666667,"d":"191.12"},{"v":186.73333333333335,"d":"186.73"},{"v":183.8166666666667,"d":"183.82"},{"v":198.41666666666666,"d":"198.42"},{"v":201.33333333333334,"d":"201.33"},{"v":205.71666666666664,"d":"205.72"},196.95,189.65,24.58583]
[144,"FDC",176.3,177.15,174.15,{"v":172,"d":"172.00"},{"v":169,"d":"169.00"},{"v":179.3,"d":"179.30"},{"v":182.3,"d":"182.30"},{"v":184.45000000000002,"d":"184.45"},180.15,175,0.15827]
[145,"FEDERALBNK",86.05,{"v":85.3,"d":"85.30"},{"v":84.14999999999999,"d":"84.15"},82.25,{"v":81.1,"d":"81.10"},{"v":87.19999999999999,"d":"87.20"},88.35,{"v":90.24999999999999,"d":"90.25"},86.45,83.4,254.98852]
[146,"FMGOETZE",559.75,{"v":557.8833333333333,"d":"557.88"},{"v":550.8666666666667,"d":"550.87"},{"v":541.9833333333333,"d":"541.98"},{"v":534.9666666666667,"d":"534.97"},{"v":566.7666666666667,"d":"566.77"},{"v":573.7833333333333,"d":"573.78"},{"v":582.6666666666666,"d":"582.67"},564.9,549,0.12885]
[147,"FINEORG",1881.1,{"v":1888.8166666666666,"d":"1888.82"},{"v":1858.6333333333332,"d":"1858.63"},{"v":1836.1666666666665,"d":"1836.17"},{"v":1805.9833333333331,"d":"1805.98"},{"v":1911.2833333333333,"d":"1911.28"},{"v":1941.4666666666667,"d":"1941.47"},{"v":1963.9333333333334,"d":"1963.93"},1919,1866.35,0.07094]
[148,"FINCABLES",379.7,{"v":384.2333333333333,"d":"384.23"},{"v":374.5666666666666,"d":"374.57"},{"v":369.43333333333334,"d":"369.43"},{"v":359.76666666666665,"d":"359.77"},{"v":389.36666666666656,"d":"389.37"},{"v":399.0333333333332,"d":"399.03"},{"v":404.1666666666665,"d":"404.17"},393.9,379.1,0.34744]
[149,"FINPIPE",601.15,{"v":605.0500000000001,"d":"605.05"},{"v":596.1000000000001,"d":"596.10"},{"v":591.0500000000001,"d":"591.05"},{"v":582.1000000000001,"d":"582.10"},{"v":610.1000000000001,"d":"610.10"},{"v":619.0500000000002,"d":"619.05"},{"v":624.1000000000001,"d":"624.10"},614,600,0.60101]
[150,"FSL",49.6,{"v":49.78333333333334,"d":"49.78"},{"v":48.76666666666668,"d":"48.77"},{"v":47.933333333333344,"d":"47.93"},{"v":46.916666666666686,"d":"46.92"},{"v":50.616666666666674,"d":"50.62"},{"v":51.63333333333334,"d":"51.63"},{"v":52.46666666666667,"d":"52.47"},50.8,48.95,24.2935]
[151,"FORTIS",150.85,{"v":149.83333333333334,"d":"149.83"},{"v":146.91666666666669,"d":"146.92"},{"v":142.98333333333335,"d":"142.98"},{"v":140.0666666666667,"d":"140.07"},{"v":153.76666666666668,"d":"153.77"},{"v":156.68333333333337,"d":"156.68"},{"v":160.61666666666667,"d":"160.62"},152.75,145.9,64.98519]
[152,"FCONSUMER",27.5,{"v":27.183333333333334,"d":"27.18"},{"v":26.566666666666666,"d":"26.57"},{"v":25.633333333333333,"d":"25.63"},{"v":25.016666666666666,"d":"25.02"},{"v":28.116666666666667,"d":"28.12"},{"v":28.733333333333334,"d":"28.73"},{"v":29.666666666666668,"d":"29.67"},27.8,26.25,15.72453]
[153,"FLFL",416.6,{"v":415,"d":"415.00"},{"v":409.6,"d":"409.60"},{"v":402.6,"d":"402.60"},{"v":397.20000000000005,"d":"397.20"},{"v":422,"d":"422.00"},{"v":427.4,"d":"427.40"},{"v":434.4,"d":"434.40"},420.4,408,0.06135]
[154,"FRETAIL",379.35,{"v":380.1666666666667,"d":"380.17"},{"v":376.6833333333334,"d":"376.68"},{"v":374.0166666666667,"d":"374.02"},{"v":370.5333333333334,"d":"370.53"},{"v":382.83333333333337,"d":"382.83"},{"v":386.3166666666666,"d":"386.32"},{"v":388.98333333333335,"d":"388.98"},383.65,377.5,6.19327]
[155,"GAIL",135.15,{"v":136.18333333333334,"d":"136.18"},{"v":133.66666666666669,"d":"133.67"},{"v":132.18333333333334,"d":"132.18"},{"v":129.66666666666669,"d":"129.67"},{"v":137.66666666666669,"d":"137.67"},{"v":140.18333333333334,"d":"140.18"},{"v":141.66666666666669,"d":"141.67"},138.7,134.7,64.01816]
[156,"GEPIL",707.8,{"v":721.3166666666666,"d":"721.32"},{"v":689.3833333333332,"d":"689.38"},{"v":670.9666666666666,"d":"670.97"},{"v":639.0333333333332,"d":"639.03"},{"v":739.7333333333332,"d":"739.73"},{"v":771.6666666666666,"d":"771.67"},{"v":790.0833333333333,"d":"790.08"},753.25,702.9,0.21127]
[157,"GET&D",200.95,{"v":202.98333333333335,"d":"202.98"},{"v":196.9666666666667,"d":"196.97"},{"v":192.98333333333335,"d":"192.98"},{"v":186.9666666666667,"d":"186.97"},{"v":206.9666666666667,"d":"206.97"},{"v":212.98333333333335,"d":"212.98"},{"v":216.9666666666667,"d":"216.97"},209,199,0.1657]
[158,"GHCL",214.9,{"v":216.0333333333333,"d":"216.03"},{"v":213.0666666666666,"d":"213.07"},{"v":211.2333333333333,"d":"211.23"},{"v":208.2666666666666,"d":"208.27"},{"v":217.86666666666662,"d":"217.87"},{"v":220.83333333333331,"d":"220.83"},{"v":222.66666666666663,"d":"222.67"},219,214.2,0.55719]
[159,"GMRINFRA",20.8,{"v":20.816666666666666,"d":"20.82"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666666,"d":"20.27"},{"v":19.98333333333333,"d":"19.98"},{"v":21.083333333333332,"d":"21.08"},{"v":21.36666666666667,"d":"21.37"},{"v":21.633333333333333,"d":"21.63"},21.1,20.55,118.16695]
[160,"GALAXYSURF",1499.7,{"v":1509.8999999999999,"d":"1509.90"},{"v":1474.7999999999997,"d":"1474.80"},{"v":1449.8999999999999,"d":"1449.90"},{"v":1414.7999999999997,"d":"1414.80"},{"v":1534.7999999999997,"d":"1534.80"},{"v":1569.8999999999996,"d":"1569.90"},{"v":1594.7999999999997,"d":"1594.80"},1545,1485,0.07239]
[161,"GARFIBRES",1175.65,{"v":1176.7833333333333,"d":"1176.78"},{"v":1166.5166666666667,"d":"1166.52"},{"v":1157.3833333333334,"d":"1157.38"},{"v":1147.1166666666668,"d":"1147.12"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1196.183333333333,"d":"1196.18"},{"v":1205.3166666666664,"d":"1205.32"},1187.05,1167.65,0.0347]
[162,"GAYAPROJ",124.85,{"v":126.11666666666667,"d":"126.12"},{"v":122.23333333333335,"d":"122.23"},{"v":119.61666666666667,"d":"119.62"},{"v":115.73333333333335,"d":"115.73"},{"v":128.73333333333335,"d":"128.73"},{"v":132.61666666666667,"d":"132.62"},{"v":135.23333333333335,"d":"135.23"},130,123.5,1.27343]
[163,"GICRE",300.95,{"v":306.6166666666666,"d":"306.62"},{"v":293.33333333333326,"d":"293.33"},{"v":285.71666666666664,"d":"285.72"},{"v":272.4333333333333,"d":"272.43"},{"v":314.23333333333323,"d":"314.23"},{"v":327.51666666666665,"d":"327.52"},{"v":335.1333333333332,"d":"335.13"},319.9,299,5.21009]
[164,"GILLETTE",7953.4,{"v":7982.2,"d":"7982.20"},{"v":7878.2,"d":"7878.20"},{"v":7803,"d":"7803.00"},{"v":7699,"d":"7699.00"},{"v":8057.4,"d":"8057.40"},{"v":8161.4,"d":"8161.40"},{"v":8236.599999999999,"d":"8236.60"},8086.2,7907,0.04374]
[165,"GLAXO",1671.75,{"v":1673.6000000000001,"d":"1673.60"},{"v":1648.2000000000003,"d":"1648.20"},1624.65,{"v":1599.2500000000002,"d":"1599.25"},{"v":1697.1500000000003,"d":"1697.15"},{"v":1722.5500000000004,"d":"1722.55"},{"v":1746.1000000000004,"d":"1746.10"},1699,1650.05,0.50289]
[166,"GLENMARK",315.75,{"v":317.46666666666664,"d":"317.47"},{"v":313.13333333333327,"d":"313.13"},{"v":310.51666666666665,"d":"310.52"},{"v":306.1833333333333,"d":"306.18"},{"v":320.08333333333326,"d":"320.08"},{"v":324.41666666666663,"d":"324.42"},{"v":327.03333333333325,"d":"327.03"},321.8,314.85,13.34886]
[167,"GODFRYPHLP",1114.8,1112.35,{"v":1089.7999999999997,"d":"1089.80"},{"v":1064.7999999999997,"d":"1064.80"},{"v":1042.2499999999995,"d":"1042.25"},1137.35,{"v":1159.9,"d":"1159.90"},{"v":1184.9,"d":"1184.90"},1134.9,1087.35,0.97306]
[168,"GODREJAGRO",512.4,{"v":513.6333333333333,"d":"513.63"},{"v":507.26666666666665,"d":"507.27"},{"v":502.1333333333333,"d":"502.13"},{"v":495.76666666666665,"d":"495.77"},{"v":518.7666666666667,"d":"518.77"},{"v":525.1333333333332,"d":"525.13"},{"v":530.2666666666667,"d":"530.27"},520,508.5,0.47218]
[169,"GODREJCP",738.05,{"v":744.0333333333333,"d":"744.03"},{"v":725.5666666666666,"d":"725.57"},{"v":713.0833333333333,"d":"713.08"},{"v":694.6166666666666,"d":"694.62"},{"v":756.5166666666667,"d":"756.52"},{"v":774.9833333333333,"d":"774.98"},{"v":787.4666666666667,"d":"787.47"},762.5,731.55,9.1965]
[170,"GODREJIND",423.35,{"v":422.1333333333334,"d":"422.13"},{"v":416.8166666666668,"d":"416.82"},{"v":410.2833333333334,"d":"410.28"},{"v":404.9666666666668,"d":"404.97"},{"v":428.66666666666674,"d":"428.67"},{"v":433.98333333333335,"d":"433.98"},{"v":440.5166666666667,"d":"440.52"},427.45,415.6,1.16196]
[171,"GODREJPROP",1000,{"v":1003.2666666666668,"d":"1003.27"},{"v":987.6333333333336,"d":"987.63"},{"v":975.2666666666668,"d":"975.27"},{"v":959.6333333333336,"d":"959.63"},{"v":1015.6333333333336,"d":"1015.63"},{"v":1031.2666666666669,"d":"1031.27"},{"v":1043.6333333333337,"d":"1043.63"},1018.9,990.9,2.22001]
[172,"GRANULES",121.15,{"v":122.53333333333335,"d":"122.53"},{"v":117.66666666666669,"d":"117.67"},{"v":114.18333333333334,"d":"114.18"},{"v":109.31666666666668,"d":"109.32"},{"v":126.0166666666667,"d":"126.02"},{"v":130.88333333333333,"d":"130.88"},{"v":134.3666666666667,"d":"134.37"},127.4,119.05,8.85497]
[173,"GRAPHITE",288.55,{"v":288.7166666666667,"d":"288.72"},{"v":283.6333333333334,"d":"283.63"},{"v":278.7166666666667,"d":"278.72"},{"v":273.6333333333334,"d":"273.63"},{"v":293.6333333333334,"d":"293.63"},{"v":298.71666666666664,"d":"298.72"},{"v":303.6333333333334,"d":"303.63"},293.8,283.8,14.62808]
[174,"GRASIM",775.7,{"v":779.1,"d":"779.10"},{"v":760.2,"d":"760.20"},{"v":744.7,"d":"744.70"},{"v":725.8000000000001,"d":"725.80"},{"v":794.6,"d":"794.60"},{"v":813.4999999999999,"d":"813.50"},{"v":829,"d":"829.00"},798,763.6,45.57725]
[175,"GESHIP",294.7,{"v":298.5,"d":"298.50"},{"v":290,"d":"290.00"},{"v":285.3,"d":"285.30"},{"v":276.8,"d":"276.80"},{"v":303.2,"d":"303.20"},{"v":311.7,"d":"311.70"},{"v":316.4,"d":"316.40"},307,293.8,0.68944]
[176,"GREAVESCOT",138.15,{"v":138.91666666666666,"d":"138.92"},{"v":136.63333333333333,"d":"136.63"},{"v":135.11666666666667,"d":"135.12"},{"v":132.83333333333334,"d":"132.83"},{"v":140.4333333333333,"d":"140.43"},{"v":142.71666666666667,"d":"142.72"},{"v":144.2333333333333,"d":"144.23"},141.2,137.4,0.8989]
[177,"GRINDWELL",592,{"v":595.8666666666667,"d":"595.87"},{"v":581.7333333333333,"d":"581.73"},{"v":571.4666666666667,"d":"571.47"},{"v":557.3333333333334,"d":"557.33"},{"v":606.1333333333333,"d":"606.13"},{"v":620.2666666666668,"d":"620.27"},{"v":630.5333333333333,"d":"630.53"},610,585.6,0.1933]
[178,"GUJALKALI",472.45,{"v":472.48333333333335,"d":"472.48"},{"v":464.9666666666667,"d":"464.97"},{"v":457.48333333333335,"d":"457.48"},{"v":449.9666666666667,"d":"449.97"},{"v":479.9666666666667,"d":"479.97"},{"v":487.48333333333335,"d":"487.48"},{"v":494.9666666666667,"d":"494.97"},480,465,0.46873]
[179,"GUJGASLTD",196.35,{"v":196.5333333333333,"d":"196.53"},{"v":193.86666666666662,"d":"193.87"},{"v":191.38333333333333,"d":"191.38"},{"v":188.71666666666664,"d":"188.72"},{"v":199.0166666666666,"d":"199.02"},{"v":201.68333333333328,"d":"201.68"},{"v":204.16666666666657,"d":"204.17"},199.2,194.05,6.67315]
[180,"GMDCLTD",63.7,{"v":63.63333333333333,"d":"63.63"},{"v":63.16666666666667,"d":"63.17"},{"v":62.63333333333334,"d":"62.63"},{"v":62.16666666666668,"d":"62.17"},{"v":64.16666666666666,"d":"64.17"},{"v":64.63333333333333,"d":"64.63"},{"v":65.16666666666666,"d":"65.17"},64.1,63.1,1.13238]
[181,"GNFC",221.7,{"v":220.1833333333333,"d":"220.18"},{"v":215.76666666666662,"d":"215.77"},{"v":209.83333333333331,"d":"209.83"},{"v":205.41666666666663,"d":"205.42"},{"v":226.11666666666662,"d":"226.12"},{"v":230.5333333333333,"d":"230.53"},{"v":236.4666666666666,"d":"236.47"},224.6,214.25,7.52736]
[182,"GPPL",87.05,{"v":86.66666666666667,"d":"86.67"},{"v":85.53333333333335,"d":"85.53"},{"v":84.01666666666668,"d":"84.02"},{"v":82.88333333333335,"d":"82.88"},{"v":88.18333333333334,"d":"88.18"},{"v":89.31666666666666,"d":"89.32"},{"v":90.83333333333333,"d":"90.83"},87.8,85.15,1.81657]
[183,"GSFC",81.35,81.45,{"v":80,"d":"80.00"},{"v":78.64999999999999,"d":"78.65"},{"v":77.19999999999999,"d":"77.20"},{"v":82.80000000000001,"d":"82.80"},{"v":84.25000000000003,"d":"84.25"},{"v":85.60000000000002,"d":"85.60"},82.9,80.1,7.42287]
[184,"GSPL",213.6,{"v":212.58333333333334,"d":"212.58"},{"v":209.11666666666667,"d":"209.12"},{"v":204.63333333333333,"d":"204.63"},{"v":201.16666666666666,"d":"201.17"},{"v":217.0666666666667,"d":"217.07"},{"v":220.53333333333333,"d":"220.53"},{"v":225.0166666666667,"d":"225.02"},216.05,208.1,13.25844]
[185,"GULFOILLUB",880.15,{"v":877.3833333333333,"d":"877.38"},{"v":869.7666666666667,"d":"869.77"},{"v":859.3833333333333,"d":"859.38"},{"v":851.7666666666667,"d":"851.77"},{"v":887.7666666666667,"d":"887.77"},{"v":895.3833333333332,"d":"895.38"},{"v":905.7666666666667,"d":"905.77"},885,867,0.10934]
[186,"HEG",990.9,{"v":997.7666666666668,"d":"997.77"},{"v":978.1333333333336,"d":"978.13"},{"v":965.3666666666668,"d":"965.37"},{"v":945.7333333333336,"d":"945.73"},{"v":1010.5333333333335,"d":"1010.53"},{"v":1030.1666666666667,"d":"1030.17"},{"v":1042.9333333333334,"d":"1042.93"},1017.4,985,3.45094]
[187,"HCLTECH",1152,{"v":1154.1333333333334,"d":"1154.13"},{"v":1141.2666666666669,"d":"1141.27"},{"v":1130.5333333333335,"d":"1130.53"},{"v":1117.666666666667,"d":"1117.67"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1177.7333333333331,"d":"1177.73"},{"v":1188.4666666666667,"d":"1188.47"},1167,1143.4,10.65855]
[188,"HDFCAMC",2970.1,{"v":2978.8000000000006,"d":"2978.80"},{"v":2952.6000000000013,"d":"2952.60"},{"v":2935.100000000001,"d":"2935.10"},{"v":2908.9000000000015,"d":"2908.90"},{"v":2996.300000000001,"d":"2996.30"},{"v":3022.500000000001,"d":"3022.50"},{"v":3040.000000000001,"d":"3040.00"},3005,2961.3,2.01716]
[189,"HDFCBANK",1240.05,{"v":1237.1333333333334,"d":"1237.13"},{"v":1230.5166666666669,"d":"1230.52"},{"v":1220.9833333333333,"d":"1220.98"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1246.666666666667,"d":"1246.67"},{"v":1253.2833333333333,"d":"1253.28"},{"v":1262.816666666667,"d":"1262.82"},1243.75,1227.6,57.5613]
[190,"HDFCLIFE",612.7,{"v":618.9333333333334,"d":"618.93"},{"v":601.8666666666668,"d":"601.87"},{"v":591.0333333333334,"d":"591.03"},{"v":573.9666666666668,"d":"573.97"},{"v":629.7666666666668,"d":"629.77"},{"v":646.8333333333334,"d":"646.83"},{"v":657.6666666666667,"d":"657.67"},636,608.1,40.02384]
[191,"HATHWAY",21.45,{"v":21.316666666666666,"d":"21.32"},{"v":20.933333333333334,"d":"20.93"},{"v":20.416666666666668,"d":"20.42"},{"v":20.033333333333335,"d":"20.03"},{"v":21.833333333333332,"d":"21.83"},{"v":22.216666666666665,"d":"22.22"},{"v":22.73333333333333,"d":"22.73"},21.7,20.8,2.46661]
[192,"HATSUN",604.7,{"v":603.5833333333334,"d":"603.58"},{"v":592.1666666666667,"d":"592.17"},{"v":579.6333333333333,"d":"579.63"},{"v":568.2166666666667,"d":"568.22"},{"v":616.1166666666668,"d":"616.12"},{"v":627.5333333333335,"d":"627.53"},{"v":640.0666666666668,"d":"640.07"},615,591.05,0.04518]
[193,"HAVELLS",688.35,{"v":691.0833333333334,"d":"691.08"},{"v":684.2666666666668,"d":"684.27"},{"v":680.1833333333334,"d":"680.18"},{"v":673.3666666666668,"d":"673.37"},{"v":695.1666666666667,"d":"695.17"},{"v":701.9833333333333,"d":"701.98"},{"v":706.0666666666667,"d":"706.07"},697.9,687,5.40561]
[194,"HEIDELBERG",186,{"v":186.33333333333334,"d":"186.33"},{"v":184.3166666666667,"d":"184.32"},{"v":182.63333333333335,"d":"182.63"},{"v":180.6166666666667,"d":"180.62"},{"v":188.01666666666668,"d":"188.02"},{"v":190.03333333333333,"d":"190.03"},{"v":191.71666666666667,"d":"191.72"},188.35,184.65,2.29428]
[195,"HERITGFOOD",319.95,{"v":315.81666666666666,"d":"315.82"},{"v":302.73333333333335,"d":"302.73"},{"v":285.5166666666667,"d":"285.52"},{"v":272.4333333333334,"d":"272.43"},{"v":333.0333333333333,"d":"333.03"},{"v":346.1166666666667,"d":"346.12"},{"v":363.33333333333326,"d":"363.33"},328.9,298.6,3.63992]
[196,"HEROMOTOCO",2707.15,{"v":2712.4166666666665,"d":"2712.42"},{"v":2665.833333333333,"d":"2665.83"},{"v":2624.5166666666664,"d":"2624.52"},{"v":2577.933333333333,"d":"2577.93"},{"v":2753.733333333333,"d":"2753.73"},{"v":2800.316666666666,"d":"2800.32"},{"v":2841.633333333333,"d":"2841.63"},2759,2671.1,14.27332]
[197,"HEXAWARE",340.7,{"v":338.8833333333333,"d":"338.88"},{"v":334.81666666666666,"d":"334.82"},{"v":328.93333333333334,"d":"328.93"},{"v":324.8666666666667,"d":"324.87"},{"v":344.76666666666665,"d":"344.77"},{"v":348.83333333333326,"d":"348.83"},{"v":354.71666666666664,"d":"354.72"},342.95,333,12.04926]
[198,"HFCL",17.8,{"v":17.866666666666667,"d":"17.87"},{"v":17.533333333333335,"d":"17.53"},{"v":17.26666666666667,"d":"17.27"},{"v":16.933333333333337,"d":"16.93"},{"v":18.133333333333333,"d":"18.13"},{"v":18.46666666666666,"d":"18.47"},{"v":18.73333333333333,"d":"18.73"},18.2,17.6,12.81602]
[199,"HSCL",75.65,{"v":76.01666666666667,"d":"76.02"},{"v":74.78333333333333,"d":"74.78"},{"v":73.91666666666667,"d":"73.92"},{"v":72.68333333333334,"d":"72.68"},{"v":76.88333333333333,"d":"76.88"},{"v":78.11666666666665,"d":"78.12"},{"v":78.98333333333332,"d":"78.98"},77.25,75.15,4.6919]
[200,"HIMATSEIDE",153.9,{"v":154.93333333333334,"d":"154.93"},{"v":152.01666666666668,"d":"152.02"},{"v":150.13333333333335,"d":"150.13"},{"v":147.2166666666667,"d":"147.22"},{"v":156.81666666666666,"d":"156.82"},{"v":159.7333333333333,"d":"159.73"},{"v":161.61666666666665,"d":"161.62"},157.85,153.05,0.57636]
[201,"HINDALCO",193.75,{"v":191.8166666666667,"d":"191.82"},{"v":189.2833333333334,"d":"189.28"},{"v":184.8166666666667,"d":"184.82"},{"v":182.2833333333334,"d":"182.28"},{"v":196.2833333333334,"d":"196.28"},{"v":198.8166666666667,"d":"198.82"},{"v":203.2833333333334,"d":"203.28"},194.35,187.35,69.21052]
[202,"HAL",785.85,{"v":780.9499999999999,"d":"780.95"},{"v":768.8999999999999,"d":"768.90"},{"v":751.9499999999999,"d":"751.95"},{"v":739.8999999999999,"d":"739.90"},{"v":797.8999999999999,"d":"797.90"},{"v":809.9499999999998,"d":"809.95"},{"v":826.8999999999999,"d":"826.90"},793,764,0.31612]
[203,"HINDCOPPER",43.5,{"v":42.86666666666667,"d":"42.87"},{"v":41.53333333333333,"d":"41.53"},{"v":39.56666666666666,"d":"39.57"},{"v":38.23333333333333,"d":"38.23"},{"v":44.833333333333336,"d":"44.83"},{"v":46.166666666666664,"d":"46.17"},{"v":48.13333333333334,"d":"48.13"},44.2,40.9,25.904]
[204,"HINDPETRO",320.95,{"v":320.8,"d":"320.80"},{"v":314.15000000000003,"d":"314.15"},307.35,{"v":300.70000000000005,"d":"300.70"},{"v":327.6,"d":"327.60"},334.25,341.05,327.45,314,57.70302]
[205,"HINDUNILVR",2179.35,{"v":2170.0166666666664,"d":"2170.02"},{"v":2155.7333333333327,"d":"2155.73"},{"v":2132.1166666666663,"d":"2132.12"},{"v":2117.8333333333326,"d":"2117.83"},{"v":2193.6333333333328,"d":"2193.63"},{"v":2207.9166666666665,"d":"2207.92"},{"v":2231.533333333333,"d":"2231.53"},2184.3,2146.4,16.09685]
[206,"HINDZINC",207,208.35,{"v":203.7,"d":"203.70"},{"v":200.4,"d":"200.40"},195.75,{"v":211.64999999999998,"d":"211.65"},{"v":216.3,"d":"216.30"},{"v":219.59999999999997,"d":"219.60"},213,205.05,17.7416]
[207,"HONAUT",28420.1,{"v":28346.066666666666,"d":"28346.07"},{"v":28036.13333333333,"d":"28036.13"},{"v":27652.166666666664,"d":"27652.17"},{"v":27342.23333333333,"d":"27342.23"},{"v":28730.033333333333,"d":"28730.03"},{"v":29039.966666666667,"d":"29039.97"},{"v":29423.933333333334,"d":"29423.93"},28656,27962.1,0.01644]
[208,"HUDCO",40.05,{"v":40.43333333333333,"d":"40.43"},{"v":39.21666666666666,"d":"39.22"},{"v":38.38333333333333,"d":"38.38"},{"v":37.166666666666664,"d":"37.17"},{"v":41.26666666666666,"d":"41.27"},{"v":42.48333333333333,"d":"42.48"},{"v":43.316666666666656,"d":"43.32"},41.65,39.6,17.82848]
[209,"HDFC",2128.6,2138.65,2110.05,{"v":2091.5,"d":"2091.50"},{"v":2062.9,"d":"2062.90"},{"v":2157.2000000000003,"d":"2157.20"},{"v":2185.7999999999997,"d":"2185.80"},{"v":2204.3500000000004,"d":"2204.35"},2167.25,2120.1,34.31044]
[210,"ICICIBANK",462.25,{"v":463.23333333333335,"d":"463.23"},{"v":459.5166666666667,"d":"459.52"},{"v":456.78333333333336,"d":"456.78"},{"v":453.0666666666667,"d":"453.07"},{"v":465.9666666666667,"d":"465.97"},{"v":469.6833333333334,"d":"469.68"},{"v":472.4166666666667,"d":"472.42"},466.95,460.5,135.22994]
[211,"ICICIGI",1343.35,{"v":1337.2166666666667,"d":"1337.22"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1287.0333333333333,"d":"1287.03"},{"v":1358.0333333333333,"d":"1358.03"},{"v":1372.7166666666667,"d":"1372.72"},{"v":1393.5333333333333,"d":"1393.53"},1351.9,1316.4,3.30121]
[212,"ICICIPRULI",508.65,{"v":512.6333333333333,"d":"512.63"},{"v":502.51666666666665,"d":"502.52"},{"v":496.3833333333333,"d":"496.38"},{"v":486.26666666666665,"d":"486.27"},{"v":518.7666666666667,"d":"518.77"},{"v":528.8833333333332,"d":"528.88"},{"v":535.0166666666667,"d":"535.02"},522.75,506.5,28.08012]
[213,"ISEC",315.35,318.75,{"v":307.8,"d":"307.80"},300.25,{"v":289.3,"d":"289.30"},{"v":326.3,"d":"326.30"},{"v":337.25000000000006,"d":"337.25"},{"v":344.8,"d":"344.80"},329.7,311.2,1.38139]
[214,"ICRA",2748.35,{"v":2712.0333333333333,"d":"2712.03"},{"v":2636.3166666666666,"d":"2636.32"},{"v":2524.2833333333333,"d":"2524.28"},{"v":2448.5666666666666,"d":"2448.57"},{"v":2824.0666666666666,"d":"2824.07"},{"v":2899.783333333333,"d":"2899.78"},{"v":3011.8166666666666,"d":"3011.82"},2787.75,2600,0.01541]
[215,"IDBI",33.9,{"v":33.9,"d":"33.90"},{"v":33.199999999999996,"d":"33.20"},{"v":32.5,"d":"32.50"},{"v":31.799999999999997,"d":"31.80"},{"v":34.599999999999994,"d":"34.60"},{"v":35.3,"d":"35.30"},{"v":35.99999999999999,"d":"36.00"},34.6,33.2,25.32227]
[216,"IDFCFIRSTB",43.9,44.35,{"v":43.300000000000004,"d":"43.30"},{"v":42.7,"d":"42.70"},{"v":41.650000000000006,"d":"41.65"},44.95,{"v":46,"d":"46.00"},{"v":46.6,"d":"46.60"},45.4,43.75,189.90697]
[217,"IDFC",35.3,{"v":35.550000000000004,"d":"35.55"},{"v":34.85000000000001,"d":"34.85"},{"v":34.400000000000006,"d":"34.40"},{"v":33.70000000000001,"d":"33.70"},{"v":36.00000000000001,"d":"36.00"},{"v":36.70000000000001,"d":"36.70"},{"v":37.150000000000006,"d":"37.15"},36.25,35.1,10.79241]
[218,"IFBIND",760.9,{"v":772.1333333333333,"d":"772.13"},{"v":744.2666666666667,"d":"744.27"},{"v":727.6333333333333,"d":"727.63"},{"v":699.7666666666667,"d":"699.77"},{"v":788.7666666666667,"d":"788.77"},{"v":816.6333333333332,"d":"816.63"},{"v":833.2666666666667,"d":"833.27"},800,755.5,0.24308]
[219,"IFCI",8.75,8.25,7.75,6.75,6.25,9.25,9.75,10.75,8.75,7.25,113.55287]
[220,"IIFL",118,{"v":117.38333333333333,"d":"117.38"},{"v":114.66666666666666,"d":"114.67"},{"v":111.33333333333333,"d":"111.33"},{"v":108.61666666666666,"d":"108.62"},{"v":120.71666666666665,"d":"120.72"},{"v":123.43333333333332,"d":"123.43"},{"v":126.76666666666665,"d":"126.77"},120.1,114.05,1.67386]
[221,"IRB",78.8,{"v":79.26666666666667,"d":"79.27"},{"v":77.53333333333333,"d":"77.53"},{"v":76.26666666666667,"d":"76.27"},{"v":74.53333333333333,"d":"74.53"},{"v":80.53333333333333,"d":"80.53"},{"v":82.26666666666665,"d":"82.27"},{"v":83.53333333333333,"d":"83.53"},81,78,6.73269]
[222,"IRCON",429.1,{"v":431.2166666666667,"d":"431.22"},{"v":424.4333333333334,"d":"424.43"},{"v":419.7666666666667,"d":"419.77"},{"v":412.9833333333334,"d":"412.98"},{"v":435.8833333333334,"d":"435.88"},{"v":442.6666666666667,"d":"442.67"},{"v":447.33333333333337,"d":"447.33"},438,426.55,0.81685]
[223,"ITC",261.3,{"v":261.01666666666665,"d":"261.02"},{"v":259.0333333333333,"d":"259.03"},{"v":256.76666666666665,"d":"256.77"},{"v":254.7833333333333,"d":"254.78"},{"v":263.2833333333333,"d":"263.28"},{"v":265.26666666666665,"d":"265.27"},{"v":267.5333333333333,"d":"267.53"},263,258.75,125.71588]
[224,"ITDCEM",60.45,{"v":58.550000000000004,"d":"58.55"},{"v":56.650000000000006,"d":"56.65"},52.85,50.95,{"v":62.35000000000001,"d":"62.35"},64.25,{"v":68.05000000000001,"d":"68.05"},60.45,54.75,9.81437]
[225,"ITI",91.9,91.25,89.15,{"v":86.4,"d":"86.40"},{"v":84.30000000000001,"d":"84.30"},{"v":94,"d":"94.00"},{"v":96.1,"d":"96.10"},98.85,93.35,88.5,11.60424]
[226,"INDIACEM",84.45,{"v":84.3,"d":"84.30"},{"v":83.39999999999999,"d":"83.40"},82.35,{"v":81.44999999999999,"d":"81.45"},85.35,86.25,{"v":87.3,"d":"87.30"},85.2,83.25,14.17378]
[227,"ITDC",371.9,{"v":372.31666666666666,"d":"372.32"},{"v":365.1333333333333,"d":"365.13"},{"v":358.3666666666667,"d":"358.37"},{"v":351.18333333333334,"d":"351.18"},{"v":379.0833333333333,"d":"379.08"},{"v":386.2666666666666,"d":"386.27"},{"v":393.0333333333333,"d":"393.03"},379.5,365.55,1.40682]
[228,"IBULHSGFIN",218.6,{"v":220.83333333333334,"d":"220.83"},{"v":205.26666666666668,"d":"205.27"},{"v":191.93333333333334,"d":"191.93"},{"v":176.36666666666667,"d":"176.37"},{"v":234.16666666666669,"d":"234.17"},{"v":249.73333333333335,"d":"249.73"},{"v":263.0666666666667,"d":"263.07"},236.4,207.5,602.57905]
[229,"IBULISL",66.6,{"v":65.56666666666666,"d":"65.57"},{"v":64.53333333333333,"d":"64.53"},{"v":62.46666666666667,"d":"62.47"},{"v":61.43333333333334,"d":"61.43"},{"v":67.63333333333333,"d":"67.63"},{"v":68.66666666666666,"d":"68.67"},{"v":70.73333333333332,"d":"70.73"},66.6,63.5,1.01462]
[230,"IBREALEST",57.95,57.25,56.55,55.15,{"v":54.449999999999996,"d":"54.45"},58.65,59.35,60.75,57.95,55.85,7.72517]
[231,"IBVENTURES",105.85,{"v":104.5,"d":"104.50"},103.15,100.45,{"v":99.10000000000001,"d":"99.10"},{"v":107.2,"d":"107.20"},108.55,111.25,105.85,101.8,2.59644]
[232,"INDIANB",132.8,{"v":133.3166666666667,"d":"133.32"},{"v":130.63333333333338,"d":"130.63"},{"v":128.4666666666667,"d":"128.47"},{"v":125.78333333333339,"d":"125.78"},{"v":135.48333333333338,"d":"135.48"},{"v":138.1666666666667,"d":"138.17"},{"v":140.33333333333337,"d":"140.33"},136,131.15,15.89292]
[233,"IEX",144.8,{"v":144.61666666666667,"d":"144.62"},{"v":140.23333333333335,"d":"140.23"},{"v":135.66666666666669,"d":"135.67"},{"v":131.28333333333336,"d":"131.28"},{"v":149.18333333333334,"d":"149.18"},{"v":153.56666666666666,"d":"153.57"},{"v":158.13333333333333,"d":"158.13"},149,140.05,8.59643]
[234,"INDHOTEL",151.1,{"v":151.98333333333332,"d":"151.98"},{"v":149.61666666666665,"d":"149.62"},{"v":148.13333333333333,"d":"148.13"},{"v":145.76666666666665,"d":"145.77"},{"v":153.46666666666664,"d":"153.47"},{"v":155.83333333333331,"d":"155.83"},{"v":157.31666666666663,"d":"157.32"},154.35,150.5,11.24427]
[235,"IOC",142.65,{"v":142.29999999999998,"d":"142.30"},{"v":140.59999999999997,"d":"140.60"},{"v":138.54999999999998,"d":"138.55"},{"v":136.84999999999997,"d":"136.85"},{"v":144.34999999999997,"d":"144.35"},{"v":146.04999999999995,"d":"146.05"},{"v":148.09999999999997,"d":"148.10"},144,140.25,182.91841]
[236,"IOB",10.9,{"v":10.883333333333333,"d":"10.88"},{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333333,"d":"10.63"},{"v":10.516666666666666,"d":"10.52"},{"v":11.016666666666666,"d":"11.02"},{"v":11.133333333333333,"d":"11.13"},{"v":11.266666666666666,"d":"11.27"},11,10.75,16.59447]
[237,"INDOSTAR",190.6,195.25,{"v":177.5,"d":"177.50"},{"v":164.4,"d":"164.40"},146.65,208.35,{"v":226.1,"d":"226.10"},{"v":239.2,"d":"239.20"},213,182.15,16.25998]
[238,"IGL",392.45,{"v":392.6333333333334,"d":"392.63"},{"v":389.8166666666668,"d":"389.82"},{"v":387.1833333333334,"d":"387.18"},{"v":384.3666666666668,"d":"384.37"},{"v":395.26666666666677,"d":"395.27"},{"v":398.08333333333337,"d":"398.08"},{"v":400.71666666666675,"d":"400.72"},395.45,390,9.39743]
[239,"INDUSINDBK",1379.85,{"v":1360.6333333333332,"d":"1360.63"},{"v":1335.4166666666665,"d":"1335.42"},{"v":1290.9833333333333,"d":"1290.98"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1405.0666666666664,"d":"1405.07"},{"v":1430.283333333333,"d":"1430.28"},{"v":1474.7166666666662,"d":"1474.72"},1385.85,1316.2,78.0362]
[240,"INFIBEAM",45.5,{"v":45.800000000000004,"d":"45.80"},{"v":44.95000000000001,"d":"44.95"},{"v":44.400000000000006,"d":"44.40"},{"v":43.55000000000001,"d":"43.55"},{"v":46.35000000000001,"d":"46.35"},{"v":47.2,"d":"47.20"},{"v":47.75000000000001,"d":"47.75"},46.65,45.25,8.98726]
[241,"NAUKRI",2616.3,{"v":2604.866666666667,"d":"2604.87"},{"v":2539.9333333333334,"d":"2539.93"},{"v":2463.5666666666666,"d":"2463.57"},{"v":2398.633333333333,"d":"2398.63"},{"v":2681.2333333333336,"d":"2681.23"},{"v":2746.166666666667,"d":"2746.17"},{"v":2822.5333333333338,"d":"2822.53"},2669.8,2528.5,3.63926]
[242,"INFY",687.9,{"v":688.1666666666666,"d":"688.17"},{"v":682.3333333333333,"d":"682.33"},{"v":676.7666666666667,"d":"676.77"},{"v":670.9333333333333,"d":"670.93"},{"v":693.7333333333332,"d":"693.73"},{"v":699.5666666666665,"d":"699.57"},{"v":705.1333333333332,"d":"705.13"},694,682.6,97.13519]
[243,"INOXLEISUR",382.65,{"v":379.9833333333333,"d":"379.98"},{"v":370.0666666666666,"d":"370.07"},{"v":357.4833333333333,"d":"357.48"},{"v":347.5666666666666,"d":"347.57"},{"v":392.5666666666666,"d":"392.57"},{"v":402.48333333333323,"d":"402.48"},{"v":415.0666666666666,"d":"415.07"},389.9,367.4,4.80551]
[244,"INTELLECT",193.9,{"v":193.73333333333335,"d":"193.73"},{"v":188.9666666666667,"d":"188.97"},{"v":184.03333333333336,"d":"184.03"},{"v":179.2666666666667,"d":"179.27"},{"v":198.66666666666669,"d":"198.67"},{"v":203.43333333333334,"d":"203.43"},{"v":208.36666666666667,"d":"208.37"},198.5,188.8,5.18095]
[245,"INDIGO",1438.65,{"v":1458.3333333333333,"d":"1458.33"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1379.9833333333333,"d":"1379.98"},{"v":1330.9666666666667,"d":"1330.97"},{"v":1487.6666666666665,"d":"1487.67"},{"v":1536.6833333333334,"d":"1536.68"},{"v":1566.0166666666664,"d":"1566.02"},1507.35,1429,44.53395]
[246,"IPCALAB",1023.6,{"v":1020.8666666666667,"d":"1020.87"},{"v":984.7333333333333,"d":"984.73"},{"v":945.8666666666667,"d":"945.87"},{"v":909.7333333333333,"d":"909.73"},{"v":1059.7333333333333,"d":"1059.73"},{"v":1095.8666666666668,"d":"1095.87"},{"v":1134.7333333333333,"d":"1134.73"},1057,982,5.96127]
[247,"JBCHEPHARM",346.25,{"v":345.2833333333333,"d":"345.28"},{"v":342.5666666666666,"d":"342.57"},{"v":338.8833333333333,"d":"338.88"},{"v":336.16666666666663,"d":"336.17"},{"v":348.9666666666666,"d":"348.97"},{"v":351.6833333333333,"d":"351.68"},{"v":355.36666666666656,"d":"355.37"},348,341.6,0.389]
[248,"JKCEMENT",1112.75,{"v":1122.2333333333333,"d":"1122.23"},{"v":1094.5666666666666,"d":"1094.57"},{"v":1076.3833333333332,"d":"1076.38"},{"v":1048.7166666666665,"d":"1048.72"},{"v":1140.4166666666667,"d":"1140.42"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1186.2666666666669,"d":"1186.27"},1149.9,1104.05,0.16714]
[249,"JKLAKSHMI",289.95,{"v":293.1166666666667,"d":"293.12"},{"v":285.23333333333335,"d":"285.23"},{"v":280.51666666666665,"d":"280.52"},{"v":272.6333333333333,"d":"272.63"},{"v":297.83333333333337,"d":"297.83"},{"v":305.7166666666667,"d":"305.72"},{"v":310.4333333333334,"d":"310.43"},301,288.4,2.43403]
[250,"JKPAPER",119.3,{"v":120.7,"d":"120.70"},{"v":117.60000000000001,"d":"117.60"},{"v":115.9,"d":"115.90"},{"v":112.80000000000001,"d":"112.80"},{"v":122.4,"d":"122.40"},{"v":125.5,"d":"125.50"},{"v":127.2,"d":"127.20"},123.8,119,10.73477]
[251,"JKTYRE",74.95,{"v":76.41666666666667,"d":"76.42"},{"v":73.03333333333335,"d":"73.03"},{"v":71.11666666666667,"d":"71.12"},{"v":67.73333333333335,"d":"67.73"},{"v":78.33333333333334,"d":"78.33"},{"v":81.71666666666667,"d":"81.72"},{"v":83.63333333333334,"d":"83.63"},79.8,74.5,24.16641]
[252,"JMFINANCIL",81,{"v":81.16666666666667,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":78.66666666666667,"d":"78.67"},{"v":77.33333333333334,"d":"77.33"},{"v":82.33333333333334,"d":"82.33"},{"v":83.66666666666669,"d":"83.67"},{"v":84.83333333333334,"d":"84.83"},82.5,80,5.01028]
[253,"JSWENERGY",70.3,{"v":70.1,"d":"70.10"},{"v":68.29999999999998,"d":"68.30"},{"v":66.29999999999998,"d":"66.30"},{"v":64.49999999999997,"d":"64.50"},{"v":72.1,"d":"72.10"},{"v":73.9,"d":"73.90"},{"v":75.9,"d":"75.90"},71.9,68.1,19.70968]
[254,"JSWSTEEL",237.6,{"v":234.86666666666667,"d":"234.87"},{"v":230.23333333333335,"d":"230.23"},{"v":222.86666666666667,"d":"222.87"},{"v":218.23333333333335,"d":"218.23"},{"v":242.23333333333335,"d":"242.23"},{"v":246.86666666666667,"d":"246.87"},{"v":254.23333333333335,"d":"254.23"},239.5,227.5,92.08037]
[255,"JAGRAN",56.85,{"v":57.11666666666667,"d":"57.12"},{"v":56.233333333333334,"d":"56.23"},{"v":55.61666666666667,"d":"55.62"},{"v":54.733333333333334,"d":"54.73"},{"v":57.733333333333334,"d":"57.73"},{"v":58.616666666666674,"d":"58.62"},{"v":59.233333333333334,"d":"59.23"},58,56.5,2.47257]
[256,"JAICORPLTD",90.3,{"v":91.03333333333335,"d":"91.03"},{"v":87.66666666666669,"d":"87.67"},{"v":85.03333333333335,"d":"85.03"},{"v":81.66666666666669,"d":"81.67"},{"v":93.66666666666669,"d":"93.67"},{"v":97.03333333333333,"d":"97.03"},{"v":99.66666666666669,"d":"99.67"},94.4,88.4,31.82652]
[257,"JISLJALEQS",15.8,{"v":15.800000000000002,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.800000000000002,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},{"v":15.8,"d":"15.80"},{"v":15.800000000000004,"d":"15.80"},15.8,15.8,3.72613]
[258,"J&KBANK",32.95,{"v":33.06666666666667,"d":"33.07"},{"v":32.53333333333334,"d":"32.53"},{"v":32.11666666666667,"d":"32.12"},{"v":31.583333333333336,"d":"31.58"},{"v":33.48333333333334,"d":"33.48"},{"v":34.01666666666667,"d":"34.02"},{"v":34.433333333333344,"d":"34.43"},33.6,32.65,10.9097]
[259,"JAMNAAUTO",45.05,{"v":45.01666666666667,"d":"45.02"},{"v":44.433333333333344,"d":"44.43"},{"v":43.81666666666667,"d":"43.82"},{"v":43.23333333333334,"d":"43.23"},{"v":45.63333333333335,"d":"45.63"},{"v":46.216666666666676,"d":"46.22"},{"v":46.83333333333335,"d":"46.83"},45.6,44.4,6.09066]
[260,"JINDALSAW",86.65,88.55,{"v":84.19999999999999,"d":"84.20"},{"v":81.74999999999999,"d":"81.75"},{"v":77.39999999999998,"d":"77.40"},{"v":91,"d":"91.00"},95.35,{"v":97.80000000000001,"d":"97.80"},92.9,86.1,19.75917]
[261,"JSLHISAR",71.4,69.95,{"v":67.9,"d":"67.90"},{"v":64.4,"d":"64.40"},{"v":62.35000000000001,"d":"62.35"},73.45,{"v":75.49999999999999,"d":"75.50"},{"v":79,"d":"79.00"},72,66.45,2.70991]
[262,"JSL",36.5,{"v":36,"d":"36.00"},{"v":35.1,"d":"35.10"},{"v":33.7,"d":"33.70"},{"v":32.800000000000004,"d":"32.80"},{"v":37.4,"d":"37.40"},{"v":38.300000000000004,"d":"38.30"},{"v":39.699999999999996,"d":"39.70"},36.9,34.6,5.58555]
[263,"JINDALSTEL",123.35,{"v":121.10000000000001,"d":"121.10"},{"v":118.25000000000001,"d":"118.25"},113.15,{"v":110.30000000000001,"d":"110.30"},{"v":126.20000000000002,"d":"126.20"},129.05,{"v":134.15000000000003,"d":"134.15"},123.95,116,300.28955]
[264,"JCHAC",2088.55,{"v":2104.516666666667,"d":"2104.52"},{"v":2054.0333333333338,"d":"2054.03"},{"v":2019.5166666666669,"d":"2019.52"},{"v":1969.0333333333338,"d":"1969.03"},{"v":2139.0333333333338,"d":"2139.03"},{"v":2189.5166666666664,"d":"2189.52"},{"v":2224.0333333333338,"d":"2224.03"},2155,2070,0.05539]
[265,"JUBLFOOD",1575.5,{"v":1581,"d":"1581.00"},{"v":1560,"d":"1560.00"},{"v":1544.5,"d":"1544.50"},{"v":1523.5,"d":"1523.50"},{"v":1596.5,"d":"1596.50"},{"v":1617.5,"d":"1617.50"},{"v":1633,"d":"1633.00"},1602,1565.5,7.43052]
[266,"JUBILANT",541.7,{"v":547.5666666666667,"d":"547.57"},{"v":530.4333333333334,"d":"530.43"},{"v":519.1666666666666,"d":"519.17"},{"v":502.0333333333333,"d":"502.03"},{"v":558.8333333333335,"d":"558.83"},{"v":575.9666666666669,"d":"575.97"},{"v":587.2333333333336,"d":"587.23"},564.7,536.3,2.55322]
[267,"JUSTDIAL",557.9,{"v":568.4833333333332,"d":"568.48"},{"v":544.6666666666665,"d":"544.67"},{"v":531.4333333333333,"d":"531.43"},{"v":507.61666666666656,"d":"507.62"},{"v":581.7166666666665,"d":"581.72"},{"v":605.5333333333333,"d":"605.53"},{"v":618.7666666666664,"d":"618.77"},592.3,555.25,53.57818]
[268,"JYOTHYLAB",173.7,176.35,170.75,{"v":167.8,"d":"167.80"},{"v":162.20000000000002,"d":"162.20"},{"v":179.29999999999998,"d":"179.30"},{"v":184.89999999999995,"d":"184.90"},{"v":187.84999999999997,"d":"187.85"},181.95,173.4,35.14578]
[269,"KPRMILL",656.35,{"v":657.1999999999999,"d":"657.20"},{"v":644.4999999999999,"d":"644.50"},632.65,{"v":619.9499999999999,"d":"619.95"},{"v":669.0499999999998,"d":"669.05"},{"v":681.7499999999999,"d":"681.75"},{"v":693.5999999999998,"d":"693.60"},669.9,645.35,0.08282]
[270,"KEI",582.95,{"v":586.3166666666667,"d":"586.32"},{"v":576.8333333333335,"d":"576.83"},{"v":570.7166666666668,"d":"570.72"},{"v":561.2333333333336,"d":"561.23"},{"v":592.4333333333334,"d":"592.43"},{"v":601.9166666666667,"d":"601.92"},{"v":608.0333333333333,"d":"608.03"},595.8,580.2,1.25324]
[271,"KNRCON",233.05,{"v":233.23333333333335,"d":"233.23"},{"v":229.9666666666667,"d":"229.97"},{"v":226.88333333333335,"d":"226.88"},{"v":223.6166666666667,"d":"223.62"},{"v":236.3166666666667,"d":"236.32"},{"v":239.58333333333334,"d":"239.58"},{"v":242.66666666666669,"d":"242.67"},236.5,230.15,0.32329]
[272,"KPITTECH",91.55,{"v":92.51666666666667,"d":"92.52"},{"v":88.53333333333333,"d":"88.53"},{"v":85.51666666666667,"d":"85.52"},{"v":81.53333333333333,"d":"81.53"},{"v":95.53333333333333,"d":"95.53"},{"v":99.51666666666665,"d":"99.52"},{"v":102.53333333333333,"d":"102.53"},96.5,89.5,2.38064]
[273,"KRBL",223.9,{"v":225.96666666666667,"d":"225.97"},{"v":220.93333333333334,"d":"220.93"},{"v":217.96666666666667,"d":"217.97"},{"v":212.93333333333334,"d":"212.93"},{"v":228.93333333333334,"d":"228.93"},{"v":233.9666666666667,"d":"233.97"},{"v":236.93333333333334,"d":"236.93"},231,223,1.06921]
[274,"KAJARIACER",565.85,{"v":564.6333333333333,"d":"564.63"},{"v":554.6166666666667,"d":"554.62"},{"v":543.3833333333333,"d":"543.38"},{"v":533.3666666666667,"d":"533.37"},{"v":575.8666666666667,"d":"575.87"},{"v":585.8833333333333,"d":"585.88"},{"v":597.1166666666667,"d":"597.12"},574.65,553.4,2.23981]
[275,"KALPATPOWR",437.3,{"v":438.23333333333335,"d":"438.23"},{"v":428.0666666666667,"d":"428.07"},{"v":418.83333333333337,"d":"418.83"},{"v":408.66666666666674,"d":"408.67"},{"v":447.4666666666667,"d":"447.47"},{"v":457.6333333333333,"d":"457.63"},{"v":466.8666666666667,"d":"466.87"},448.4,429,1.91966]
[276,"KANSAINER",538.5,548.85,{"v":524.7,"d":"524.70"},{"v":510.9,"d":"510.90"},486.75,{"v":562.6500000000001,"d":"562.65"},{"v":586.8,"d":"586.80"},{"v":600.6000000000001,"d":"600.60"},573,535.05,15.52964]
[277,"KTKBANK",79.05,{"v":79.19999999999999,"d":"79.20"},{"v":78.04999999999998,"d":"78.05"},77.05,{"v":75.89999999999999,"d":"75.90"},{"v":80.19999999999997,"d":"80.20"},{"v":81.34999999999998,"d":"81.35"},{"v":82.34999999999997,"d":"82.35"},80.35,78.2,7.4157]
[278,"KARURVYSYA",55.35,{"v":56.666666666666664,"d":"56.67"},{"v":53.58333333333333,"d":"53.58"},{"v":51.81666666666666,"d":"51.82"},{"v":48.73333333333333,"d":"48.73"},{"v":58.43333333333333,"d":"58.43"},{"v":61.51666666666666,"d":"61.52"},{"v":63.28333333333333,"d":"63.28"},59.75,54.9,43.84283]
[279,"KSCL",522.4,{"v":525.2833333333334,"d":"525.28"},{"v":515.5666666666668,"d":"515.57"},{"v":508.73333333333346,"d":"508.73"},{"v":499.0166666666669,"d":"499.02"},{"v":532.1166666666668,"d":"532.12"},{"v":541.8333333333333,"d":"541.83"},{"v":548.6666666666667,"d":"548.67"},535,518.45,4.22817]
[280,"KEC",271.5,{"v":271.2,"d":"271.20"},{"v":267.4,"d":"267.40"},{"v":263.3,"d":"263.30"},{"v":259.5,"d":"259.50"},{"v":275.29999999999995,"d":"275.30"},{"v":279.1,"d":"279.10"},{"v":283.19999999999993,"d":"283.20"},275,267.1,2.90838]
[281,"KIRLOSENG",172.35,{"v":171.45000000000002,"d":"171.45"},{"v":168.90000000000003,"d":"168.90"},{"v":165.45000000000002,"d":"165.45"},{"v":162.90000000000003,"d":"162.90"},{"v":174.90000000000003,"d":"174.90"},{"v":177.45000000000005,"d":"177.45"},{"v":180.90000000000003,"d":"180.90"},174,168,0.11868]
[282,"KOLTEPATIL",251.6,{"v":252.26666666666665,"d":"252.27"},{"v":249.33333333333331,"d":"249.33"},{"v":247.06666666666666,"d":"247.07"},{"v":244.13333333333333,"d":"244.13"},{"v":254.5333333333333,"d":"254.53"},{"v":257.46666666666664,"d":"257.47"},{"v":259.7333333333333,"d":"259.73"},255.2,250,0.48255]
[283,"KOTAKBANK",1579.9,{"v":1576.2833333333335,"d":"1576.28"},{"v":1566.616666666667,"d":"1566.62"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1543.666666666667,"d":"1543.67"},{"v":1589.566666666667,"d":"1589.57"},{"v":1599.2333333333336,"d":"1599.23"},{"v":1612.516666666667,"d":"1612.52"},1585.95,1563,22.19737]
[284,"L&TFH",96.8,{"v":96.71666666666665,"d":"96.72"},{"v":95.43333333333331,"d":"95.43"},{"v":94.06666666666665,"d":"94.07"},{"v":92.7833333333333,"d":"92.78"},{"v":98.08333333333331,"d":"98.08"},{"v":99.36666666666665,"d":"99.37"},{"v":100.73333333333332,"d":"100.73"},98,95.35,101.97058]
[285,"LTTS",1505.8,{"v":1503.1166666666668,"d":"1503.12"},{"v":1495.2333333333336,"d":"1495.23"},{"v":1484.6666666666667,"d":"1484.67"},{"v":1476.7833333333335,"d":"1476.78"},{"v":1513.6833333333336,"d":"1513.68"},{"v":1521.5666666666668,"d":"1521.57"},{"v":1532.1333333333337,"d":"1532.13"},1511,1492.55,0.6554]
[286,"LICHSGFIN",427.2,{"v":424.6166666666666,"d":"424.62"},{"v":416.6333333333332,"d":"416.63"},{"v":406.0666666666666,"d":"406.07"},{"v":398.0833333333332,"d":"398.08"},{"v":435.1833333333332,"d":"435.18"},{"v":443.1666666666667,"d":"443.17"},{"v":453.73333333333323,"d":"453.73"},432.6,414.05,45.27693]
[287,"LAXMIMACH",3613.75,{"v":3604.933333333333,"d":"3604.93"},{"v":3539.866666666666,"d":"3539.87"},{"v":3465.983333333333,"d":"3465.98"},{"v":3400.916666666666,"d":"3400.92"},{"v":3678.8166666666657,"d":"3678.82"},{"v":3743.8833333333323,"d":"3743.88"},{"v":3817.7666666666655,"d":"3817.77"},3670,3531.05,0.10003]
[288,"LAKSHVILAS",16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,3.77988]
[289,"LTI",1684.5,{"v":1692.8333333333333,"d":"1692.83"},{"v":1668.6666666666665,"d":"1668.67"},{"v":1652.8333333333333,"d":"1652.83"},{"v":1628.6666666666665,"d":"1628.67"},{"v":1708.6666666666665,"d":"1708.67"},{"v":1732.833333333333,"d":"1732.83"},{"v":1748.6666666666665,"d":"1748.67"},1717,1677,1.5808]
[290,"LT",1449.4,{"v":1458.4833333333333,"d":"1458.48"},{"v":1435.9166666666667,"d":"1435.92"},{"v":1422.4333333333334,"d":"1422.43"},{"v":1399.8666666666668,"d":"1399.87"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1508.0166666666667,"d":"1508.02"},1481.05,1445,22.8722]
[291,"LAURUSLABS",378.3,{"v":390.8666666666666,"d":"390.87"},{"v":362.9333333333332,"d":"362.93"},{"v":347.5666666666666,"d":"347.57"},{"v":319.6333333333332,"d":"319.63"},{"v":406.23333333333323,"d":"406.23"},{"v":434.16666666666663,"d":"434.17"},{"v":449.53333333333325,"d":"449.53"},418.8,375.5,13.47645]
[292,"LEMONTREE",62.5,{"v":62.300000000000004,"d":"62.30"},{"v":60.80000000000001,"d":"60.80"},{"v":59.10000000000001,"d":"59.10"},{"v":57.600000000000016,"d":"57.60"},{"v":64,"d":"64.00"},{"v":65.5,"d":"65.50"},{"v":67.2,"d":"67.20"},63.8,60.6,8.32034]
[293,"LINDEINDIA",564,{"v":562.8666666666667,"d":"562.87"},{"v":550.4333333333334,"d":"550.43"},{"v":536.8666666666667,"d":"536.87"},{"v":524.4333333333334,"d":"524.43"},{"v":576.4333333333334,"d":"576.43"},{"v":588.8666666666666,"d":"588.87"},{"v":602.4333333333334,"d":"602.43"},575.3,549.3,0.27949]
[294,"LUPIN",766.3,764.35,{"v":753.7,"d":"753.70"},{"v":741.1,"d":"741.10"},730.45,776.95,{"v":787.5999999999999,"d":"787.60"},{"v":800.2,"d":"800.20"},775,751.75,23.6923]
[295,"LUXIND",1205.2,{"v":1205.6333333333334,"d":"1205.63"},{"v":1191.5666666666668,"d":"1191.57"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1219.2666666666669,"d":"1219.27"},{"v":1233.3333333333335,"d":"1233.33"},{"v":1246.966666666667,"d":"1246.97"},1219.7,1192,0.4467]
[296,"MASFIN",717.6,{"v":718.0666666666666,"d":"718.07"},{"v":705.8833333333332,"d":"705.88"},{"v":694.1666666666666,"d":"694.17"},{"v":681.9833333333332,"d":"681.98"},{"v":729.7833333333332,"d":"729.78"},{"v":741.9666666666666,"d":"741.97"},{"v":753.6833333333332,"d":"753.68"},730.25,706.35,0.23402]
[297,"MMTC",19.4,{"v":19.249999999999996,"d":"19.25"},{"v":18.799999999999994,"d":"18.80"},{"v":18.199999999999996,"d":"18.20"},{"v":17.749999999999993,"d":"17.75"},{"v":19.849999999999994,"d":"19.85"},{"v":20.299999999999997,"d":"20.30"},{"v":20.899999999999995,"d":"20.90"},19.7,18.65,15.88906]
[298,"MOIL",138.35,{"v":138.63333333333333,"d":"138.63"},{"v":136.71666666666664,"d":"136.72"},{"v":135.08333333333331,"d":"135.08"},{"v":133.16666666666663,"d":"133.17"},{"v":140.26666666666665,"d":"140.27"},{"v":142.18333333333334,"d":"142.18"},{"v":143.81666666666666,"d":"143.82"},140.55,137,3.20154]
[299,"MRF",64965.8,{"v":65381.93333333334,"d":"65381.93"},{"v":64268.26666666668,"d":"64268.27"},{"v":63570.73333333334,"d":"63570.73"},{"v":62457.06666666667,"d":"62457.07"},{"v":66079.46666666667,"d":"66079.47"},{"v":67193.13333333336,"d":"67193.13"},{"v":67890.66666666669,"d":"67890.67"},66495.6,64684.4,0.07154]
[300,"MAGMA",54.1,{"v":54.53333333333334,"d":"54.53"},{"v":53.26666666666668,"d":"53.27"},{"v":52.433333333333344,"d":"52.43"},{"v":51.166666666666686,"d":"51.17"},{"v":55.366666666666674,"d":"55.37"},{"v":56.63333333333334,"d":"56.63"},{"v":57.46666666666667,"d":"57.47"},55.8,53.7,0.86347]
[301,"MGL",1009.05,{"v":1015.3166666666666,"d":"1015.32"},{"v":997.8833333333332,"d":"997.88"},{"v":986.7166666666666,"d":"986.72"},{"v":969.2833333333332,"d":"969.28"},{"v":1026.4833333333331,"d":"1026.48"},{"v":1043.9166666666665,"d":"1043.92"},{"v":1055.0833333333333,"d":"1055.08"},1032.75,1004.15,5.62356]
[302,"MAHSCOOTER",4575.9,{"v":4577.316666666667,"d":"4577.32"},{"v":4534.633333333333,"d":"4534.63"},{"v":4493.366666666667,"d":"4493.37"},{"v":4450.683333333333,"d":"4450.68"},{"v":4618.583333333333,"d":"4618.58"},{"v":4661.2666666666655,"d":"4661.27"},{"v":4702.533333333333,"d":"4702.53"},4620,4536.05,0.09294]
[303,"MAHSEAMLES",372.8,{"v":369.5,"d":"369.50"},365.45,{"v":358.09999999999997,"d":"358.10"},{"v":354.04999999999995,"d":"354.05"},376.85,{"v":380.9,"d":"380.90"},{"v":388.25000000000006,"d":"388.25"},373.55,362.15,0.04952]
[304,"M&MFIN",356.3,{"v":356.98333333333335,"d":"356.98"},{"v":352.3166666666667,"d":"352.32"},{"v":348.33333333333337,"d":"348.33"},{"v":343.66666666666674,"d":"343.67"},{"v":360.9666666666667,"d":"360.97"},{"v":365.6333333333333,"d":"365.63"},{"v":369.6166666666667,"d":"369.62"},361.65,353,15.11125]
[305,"M&M",589.75,{"v":593.5,"d":"593.50"},577.25,564.75,{"v":548.5,"d":"548.50"},{"v":606,"d":"606.00"},622.25,634.75,609.75,581,75.58094]
[306,"MAHINDCIE",150.95,{"v":152.1,"d":"152.10"},148.95,146.95,{"v":143.79999999999998,"d":"143.80"},{"v":154.1,"d":"154.10"},{"v":157.25000000000003,"d":"157.25"},159.25,155.25,150.1,0.67841]
[307,"MHRIL",231.7,{"v":229.03333333333333,"d":"229.03"},{"v":219.56666666666666,"d":"219.57"},{"v":207.43333333333334,"d":"207.43"},{"v":197.96666666666667,"d":"197.97"},{"v":241.16666666666666,"d":"241.17"},{"v":250.6333333333333,"d":"250.63"},{"v":262.76666666666665,"d":"262.77"},238.5,216.9,1.93822]
[308,"MAHLOG",378.25,379.55,{"v":369.95000000000005,"d":"369.95"},{"v":361.65000000000003,"d":"361.65"},{"v":352.05000000000007,"d":"352.05"},387.85,{"v":397.45000000000005,"d":"397.45"},405.75,389.15,371.25,0.68209]
[309,"MANAPPURAM",172.05,{"v":171.1833333333333,"d":"171.18"},{"v":169.01666666666662,"d":"169.02"},{"v":165.98333333333332,"d":"165.98"},{"v":163.81666666666663,"d":"163.82"},{"v":174.2166666666666,"d":"174.22"},{"v":176.3833333333333,"d":"176.38"},{"v":179.4166666666666,"d":"179.42"},173.35,168.15,50.98259]
[310,"MRPL",53.55,{"v":54.46666666666667,"d":"54.47"},{"v":52.333333333333336,"d":"52.33"},{"v":51.11666666666667,"d":"51.12"},{"v":48.983333333333334,"d":"48.98"},{"v":55.68333333333334,"d":"55.68"},{"v":57.81666666666666,"d":"57.82"},{"v":59.03333333333334,"d":"59.03"},56.6,53.25,8.6403]
[311,"MARICO",370.4,{"v":370.4666666666667,"d":"370.47"},{"v":367.0333333333334,"d":"367.03"},{"v":363.66666666666674,"d":"363.67"},{"v":360.23333333333346,"d":"360.23"},{"v":373.83333333333337,"d":"373.83"},{"v":377.26666666666665,"d":"377.27"},{"v":380.6333333333333,"d":"380.63"},373.9,367.1,20.34159]
[312,"MARUTI",7618.65,7604.25,{"v":7559.5,"d":"7559.50"},7500.35,{"v":7455.6,"d":"7455.60"},{"v":7663.4,"d":"7663.40"},7708.15,{"v":7767.299999999999,"d":"7767.30"},7649,7545.1,11.51035]
[313,"MFSL",403.6,{"v":405.5833333333333,"d":"405.58"},{"v":400.76666666666665,"d":"400.77"},{"v":397.93333333333334,"d":"397.93"},{"v":393.1166666666667,"d":"393.12"},{"v":408.41666666666663,"d":"408.42"},{"v":413.23333333333335,"d":"413.23"},{"v":416.0666666666666,"d":"416.07"},410.4,402.75,5.27407]
[314,"MAXINDIA",70.5,71.45,68.25,{"v":66,"d":"66.00"},{"v":62.8,"d":"62.80"},{"v":73.7,"d":"73.70"},{"v":76.90000000000002,"d":"76.90"},79.15,74.65,69.2,0.67352]
[315,"METROPOLIS",1430.2,{"v":1430.6333333333332,"d":"1430.63"},{"v":1409.4666666666665,"d":"1409.47"},{"v":1388.7333333333333,"d":"1388.73"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1451.3666666666663,"d":"1451.37"},{"v":1472.5333333333333,"d":"1472.53"},{"v":1493.2666666666662,"d":"1493.27"},1451.8,1409.9,0.15595]
[316,"MINDTREE",720.35,{"v":719.1333333333333,"d":"719.13"},{"v":712.2166666666667,"d":"712.22"},{"v":704.0833333333334,"d":"704.08"},{"v":697.1666666666667,"d":"697.17"},{"v":727.2666666666667,"d":"727.27"},{"v":734.1833333333334,"d":"734.18"},{"v":742.3166666666666,"d":"742.32"},726.05,711,3.96818]
[317,"MINDACORP",99.9,{"v":101.3,"d":"101.30"},{"v":98.1,"d":"98.10"},{"v":96.3,"d":"96.30"},{"v":93.1,"d":"93.10"},{"v":103.1,"d":"103.10"},{"v":106.30000000000001,"d":"106.30"},{"v":108.1,"d":"108.10"},104.5,99.5,8.4578]
[318,"MINDAIND",368.2,{"v":367.90000000000003,"d":"367.90"},{"v":361.80000000000007,"d":"361.80"},{"v":355.40000000000003,"d":"355.40"},{"v":349.30000000000007,"d":"349.30"},{"v":374.30000000000007,"d":"374.30"},{"v":380.4000000000001,"d":"380.40"},{"v":386.80000000000007,"d":"386.80"},374,361.5,0.66055]
[319,"MOTHERSUMI",122.3,{"v":122.90000000000002,"d":"122.90"},{"v":120.80000000000004,"d":"120.80"},{"v":119.30000000000003,"d":"119.30"},{"v":117.20000000000005,"d":"117.20"},{"v":124.40000000000003,"d":"124.40"},{"v":126.50000000000003,"d":"126.50"},{"v":128.00000000000003,"d":"128.00"},125,121.4,75.67115]
[320,"MOTILALOFS",692.05,{"v":680.6166666666667,"d":"680.62"},{"v":653.6333333333333,"d":"653.63"},{"v":615.2166666666667,"d":"615.22"},{"v":588.2333333333333,"d":"588.23"},{"v":719.0333333333333,"d":"719.03"},{"v":746.0166666666667,"d":"746.02"},{"v":784.4333333333333,"d":"784.43"},707.6,642.2,14.35718]
[321,"MPHASIS",951.85,949.75,944.55,937.25,932.05,957.05,962.25,969.55,954.95,942.45,0.59602]
[322,"MCX",1187,{"v":1176.0333333333333,"d":"1176.03"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1117.1333333333332,"d":"1117.13"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1210.9666666666667,"d":"1210.97"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1269.8666666666668,"d":"1269.87"},1200,1141.1,6.11406]
[323,"MUTHOOTFIN",709.15,{"v":711.1333333333333,"d":"711.13"},{"v":704.7666666666667,"d":"704.77"},{"v":700.3833333333333,"d":"700.38"},{"v":694.0166666666667,"d":"694.02"},{"v":715.5166666666667,"d":"715.52"},{"v":721.8833333333332,"d":"721.88"},{"v":726.2666666666667,"d":"726.27"},717.5,706.75,5.33996]
[324,"NATCOPHARM",586.25,{"v":587.7333333333333,"d":"587.73"},{"v":579.0666666666667,"d":"579.07"},{"v":571.8833333333333,"d":"571.88"},{"v":563.2166666666667,"d":"563.22"},{"v":594.9166666666667,"d":"594.92"},{"v":603.5833333333333,"d":"603.58"},{"v":610.7666666666668,"d":"610.77"},596.4,580.55,1.73413]
[325,"NBCC",37.5,37.65,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},35.85,38.15,{"v":38.79999999999999,"d":"38.80"},{"v":39.3,"d":"39.30"},38.3,37.15,107.41263]
[326,"NCC",59.15,{"v":59.01666666666667,"d":"59.02"},{"v":57.33333333333334,"d":"57.33"},{"v":55.51666666666667,"d":"55.52"},{"v":53.83333333333334,"d":"53.83"},{"v":60.83333333333334,"d":"60.83"},{"v":62.516666666666666,"d":"62.52"},{"v":64.33333333333334,"d":"64.33"},60.7,57.2,221.25705]
[327,"NESCO",561.2,560.25,{"v":555.5,"d":"555.50"},{"v":549.8,"d":"549.80"},545.05,565.95,{"v":570.7,"d":"570.70"},{"v":576.4000000000001,"d":"576.40"},565,554.55,0.24162]
[328,"NHPC",23.5,{"v":23.516666666666666,"d":"23.52"},{"v":23.383333333333333,"d":"23.38"},{"v":23.266666666666666,"d":"23.27"},{"v":23.133333333333333,"d":"23.13"},{"v":23.633333333333333,"d":"23.63"},{"v":23.766666666666666,"d":"23.77"},{"v":23.883333333333333,"d":"23.88"},23.65,23.4,9.89375]
[329,"NIITTECH",1558.75,{"v":1548.5833333333333,"d":"1548.58"},{"v":1536.0166666666664,"d":"1536.02"},{"v":1513.283333333333,"d":"1513.28"},{"v":1500.7166666666662,"d":"1500.72"},{"v":1571.3166666666666,"d":"1571.32"},{"v":1583.8833333333337,"d":"1583.88"},{"v":1606.6166666666668,"d":"1606.62"},1561.15,1525.85,3.67674]
[330,"NLCINDIA",58,{"v":58.4,"d":"58.40"},{"v":57.4,"d":"57.40"},{"v":56.8,"d":"56.80"},{"v":55.8,"d":"55.80"},{"v":59,"d":"59.00"},{"v":60,"d":"60.00"},{"v":60.6,"d":"60.60"},59.4,57.8,2.70123]
[331,"NMDC",110.45,{"v":110.61666666666667,"d":"110.62"},{"v":108.63333333333335,"d":"108.63"},{"v":106.81666666666668,"d":"106.82"},{"v":104.83333333333336,"d":"104.83"},{"v":112.43333333333335,"d":"112.43"},{"v":114.41666666666667,"d":"114.42"},{"v":116.23333333333335,"d":"116.23"},112.6,108.8,37.61295]
[332,"NTPC",121.5,{"v":121.93333333333332,"d":"121.93"},{"v":120.66666666666664,"d":"120.67"},{"v":119.83333333333331,"d":"119.83"},{"v":118.56666666666663,"d":"118.57"},{"v":122.76666666666665,"d":"122.77"},{"v":124.03333333333333,"d":"124.03"},{"v":124.86666666666666,"d":"124.87"},123.2,121.1,41.70369]
[333,"NH",264.15,{"v":265.51666666666665,"d":"265.52"},{"v":258.6333333333333,"d":"258.63"},{"v":253.11666666666667,"d":"253.12"},{"v":246.23333333333335,"d":"246.23"},{"v":271.0333333333333,"d":"271.03"},{"v":277.91666666666663,"d":"277.92"},{"v":283.4333333333333,"d":"283.43"},272.4,260,0.22761]
[334,"NATIONALUM",46,{"v":45.616666666666674,"d":"45.62"},{"v":44.83333333333335,"d":"44.83"},{"v":43.66666666666668,"d":"43.67"},{"v":42.883333333333354,"d":"42.88"},{"v":46.783333333333346,"d":"46.78"},{"v":47.56666666666668,"d":"47.57"},{"v":48.73333333333334,"d":"48.73"},46.4,44.45,95.63069]
[335,"NFL",29.15,{"v":29.099999999999998,"d":"29.10"},{"v":28.599999999999994,"d":"28.60"},{"v":28.049999999999997,"d":"28.05"},{"v":27.549999999999994,"d":"27.55"},{"v":29.649999999999995,"d":"29.65"},{"v":30.150000000000002,"d":"30.15"},{"v":30.699999999999996,"d":"30.70"},29.6,28.55,6.66954]
[336,"NBVENTURES",73.7,{"v":73.60000000000001,"d":"73.60"},{"v":73.10000000000002,"d":"73.10"},{"v":72.50000000000001,"d":"72.50"},{"v":72.00000000000003,"d":"72.00"},{"v":74.20000000000002,"d":"74.20"},{"v":74.69999999999999,"d":"74.70"},{"v":75.30000000000001,"d":"75.30"},74.1,73,0.45884]
[337,"NAVINFLUOR",894,{"v":897.6666666666666,"d":"897.67"},{"v":880.8833333333332,"d":"880.88"},{"v":867.7666666666665,"d":"867.77"},{"v":850.9833333333331,"d":"850.98"},{"v":910.7833333333333,"d":"910.78"},{"v":927.5666666666668,"d":"927.57"},{"v":940.6833333333334,"d":"940.68"},914.45,884.55,0.46256]
[338,"NESTLEIND",14959.8,{"v":14959.9,"d":"14959.90"},{"v":14850.199999999999,"d":"14850.20"},{"v":14740.599999999999,"d":"14740.60"},{"v":14630.899999999998,"d":"14630.90"},{"v":15069.5,"d":"15069.50"},{"v":15179.2,"d":"15179.20"},{"v":15288.800000000001,"d":"15288.80"},15069.6,14850.3,0.49392]
[339,"NETWORK18",24.1,{"v":24.083333333333332,"d":"24.08"},{"v":23.516666666666666,"d":"23.52"},{"v":22.933333333333334,"d":"22.93"},{"v":22.366666666666667,"d":"22.37"},{"v":24.666666666666664,"d":"24.67"},{"v":25.233333333333334,"d":"25.23"},{"v":25.816666666666663,"d":"25.82"},24.65,23.5,5.35833]
[340,"NILKAMAL",1281.5,{"v":1269.8333333333333,"d":"1269.83"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1205.8333333333333,"d":"1205.83"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1333.833333333333,"d":"1333.83"},{"v":1371.6666666666665,"d":"1371.67"},1296,1232,0.10763]
[341,"OBEROIRLTY",511,{"v":510.9166666666667,"d":"510.92"},{"v":502.1333333333333,"d":"502.13"},{"v":493.26666666666665,"d":"493.27"},{"v":484.4833333333333,"d":"484.48"},{"v":519.7833333333333,"d":"519.78"},{"v":528.5666666666668,"d":"528.57"},{"v":537.4333333333334,"d":"537.43"},519.7,502.05,3.19612]
[342,"ONGC",144.15,{"v":143,"d":"143.00"},141.25,138.35,{"v":136.6,"d":"136.60"},{"v":145.9,"d":"145.90"},147.65,150.55,144.75,140.1,80.49866]
[343,"OIL",168.5,{"v":169.91666666666666,"d":"169.92"},{"v":166.1833333333333,"d":"166.18"},{"v":163.86666666666665,"d":"163.87"},{"v":160.1333333333333,"d":"160.13"},{"v":172.23333333333332,"d":"172.23"},{"v":175.96666666666667,"d":"175.97"},{"v":178.28333333333333,"d":"178.28"},173.65,167.6,5.40876]
[344,"OMAXE",184.8,{"v":185.33333333333334,"d":"185.33"},{"v":183.91666666666669,"d":"183.92"},{"v":183.03333333333333,"d":"183.03"},{"v":181.61666666666667,"d":"181.62"},{"v":186.2166666666667,"d":"186.22"},{"v":187.63333333333338,"d":"187.63"},{"v":188.5166666666667,"d":"188.52"},186.75,184.45,0.51794]
[345,"OFSS",3173.35,{"v":3184.4500000000003,"d":"3184.45"},{"v":3128.9000000000005,"d":"3128.90"},{"v":3084.4500000000003,"d":"3084.45"},{"v":3028.9000000000005,"d":"3028.90"},{"v":3228.9000000000005,"d":"3228.90"},{"v":3284.4500000000007,"d":"3284.45"},{"v":3328.9000000000005,"d":"3328.90"},3240,3140,0.23292]
[346,"ORIENTCEM",77.9,78.25,{"v":77,"d":"77.00"},{"v":76.1,"d":"76.10"},74.85,79.15,{"v":80.4,"d":"80.40"},{"v":81.30000000000001,"d":"81.30"},79.5,77.35,0.88142]
[347,"ORIENTELEC",190.8,{"v":192.76666666666665,"d":"192.77"},{"v":185.5333333333333,"d":"185.53"},{"v":180.26666666666665,"d":"180.27"},{"v":173.0333333333333,"d":"173.03"},{"v":198.0333333333333,"d":"198.03"},{"v":205.26666666666665,"d":"205.27"},{"v":210.5333333333333,"d":"210.53"},200,187.5,1.90235]
[348,"ORIENTREF",219.1,{"v":220.36666666666667,"d":"220.37"},{"v":216.73333333333335,"d":"216.73"},{"v":214.36666666666667,"d":"214.37"},{"v":210.73333333333335,"d":"210.73"},{"v":222.73333333333335,"d":"222.73"},{"v":226.36666666666667,"d":"226.37"},{"v":228.73333333333335,"d":"228.73"},224,218,0.19646]
[349,"ORIENTBANK",55.55,55.65,{"v":54.4,"d":"54.40"},53.25,{"v":52,"d":"52.00"},{"v":56.8,"d":"56.80"},58.05,{"v":59.199999999999996,"d":"59.20"},56.9,54.5,14.0462]
[350,"PCJEWELLER",32.65,{"v":32.78333333333333,"d":"32.78"},{"v":31.86666666666666,"d":"31.87"},{"v":31.08333333333333,"d":"31.08"},{"v":30.166666666666657,"d":"30.17"},{"v":33.56666666666666,"d":"33.57"},{"v":34.483333333333334,"d":"34.48"},{"v":35.266666666666666,"d":"35.27"},33.7,32,57.43613]
[351,"PIIND",1388.25,{"v":1402.0333333333335,"d":"1402.03"},{"v":1371.2166666666672,"d":"1371.22"},{"v":1354.1833333333336,"d":"1354.18"},{"v":1323.3666666666672,"d":"1323.37"},{"v":1419.066666666667,"d":"1419.07"},{"v":1449.8833333333332,"d":"1449.88"},{"v":1466.916666666667,"d":"1466.92"},1432.85,1385,1.21109]
[352,"PNBHOUSING",535.8,{"v":539.5833333333334,"d":"539.58"},{"v":525.2166666666667,"d":"525.22"},{"v":514.6333333333333,"d":"514.63"},{"v":500.26666666666665,"d":"500.27"},{"v":550.1666666666667,"d":"550.17"},{"v":564.5333333333333,"d":"564.53"},{"v":575.1166666666668,"d":"575.12"},553.95,529,7.33015]
[353,"PNCINFRA",172,{"v":170.48333333333332,"d":"170.48"},{"v":166.51666666666665,"d":"166.52"},{"v":161.03333333333333,"d":"161.03"},{"v":157.06666666666666,"d":"157.07"},{"v":175.96666666666664,"d":"175.97"},{"v":179.93333333333328,"d":"179.93"},{"v":185.41666666666663,"d":"185.42"},174.45,165,4.95773]
[354,"PTC",59.6,{"v":59.71666666666667,"d":"59.72"},{"v":59.03333333333334,"d":"59.03"},{"v":58.46666666666667,"d":"58.47"},{"v":57.78333333333334,"d":"57.78"},{"v":60.28333333333334,"d":"60.28"},{"v":60.966666666666676,"d":"60.97"},{"v":61.53333333333334,"d":"61.53"},60.4,59.15,4.47727]
[355,"PVR",1781.5,{"v":1788.7833333333335,"d":"1788.78"},{"v":1767.7166666666672,"d":"1767.72"},{"v":1753.9333333333336,"d":"1753.93"},{"v":1732.8666666666672,"d":"1732.87"},{"v":1802.566666666667,"d":"1802.57"},{"v":1823.6333333333332,"d":"1823.63"},{"v":1837.416666666667,"d":"1837.42"},1809.85,1775,2.33031]
[356,"PAGEIND",25049.8,{"v":25202.083333333332,"d":"25202.08"},{"v":24554.166666666664,"d":"24554.17"},{"v":24058.533333333333,"d":"24058.53"},{"v":23410.616666666665,"d":"23410.62"},{"v":25697.716666666664,"d":"25697.72"},{"v":26345.633333333328,"d":"26345.63"},{"v":26841.266666666663,"d":"26841.27"},25850,24706.45,0.30366]
[357,"PARAGMILK",145.05,{"v":145.68333333333337,"d":"145.68"},{"v":141.46666666666673,"d":"141.47"},{"v":137.88333333333335,"d":"137.88"},{"v":133.6666666666667,"d":"133.67"},{"v":149.26666666666674,"d":"149.27"},{"v":153.48333333333338,"d":"153.48"},{"v":157.06666666666675,"d":"157.07"},149.9,142.1,3.93112]
[358,"PERSISTENT",614.2,{"v":617.1166666666667,"d":"617.12"},{"v":609.6333333333333,"d":"609.63"},{"v":605.0666666666666,"d":"605.07"},{"v":597.5833333333333,"d":"597.58"},{"v":621.6833333333334,"d":"621.68"},{"v":629.1666666666667,"d":"629.17"},{"v":633.7333333333335,"d":"633.73"},624.6,612.55,2.36005]
[359,"PETRONET",283.5,284.45,{"v":280.04999999999995,"d":"280.05"},{"v":276.59999999999997,"d":"276.60"},{"v":272.19999999999993,"d":"272.20"},{"v":287.9,"d":"287.90"},{"v":292.29999999999995,"d":"292.30"},295.75,288.85,281,48.61869]
[360,"PFIZER",4008.55,{"v":4052.5166666666664,"d":"4052.52"},{"v":3956.033333333333,"d":"3956.03"},{"v":3903.5166666666664,"d":"3903.52"},{"v":3807.033333333333,"d":"3807.03"},{"v":4105.033333333333,"d":"4105.03"},{"v":4201.516666666666,"d":"4201.52"},{"v":4254.033333333333,"d":"4254.03"},4149,4000,0.48032]
[361,"PHILIPCARB",125.3,{"v":125.71666666666665,"d":"125.72"},{"v":123.7833333333333,"d":"123.78"},{"v":122.26666666666665,"d":"122.27"},{"v":120.3333333333333,"d":"120.33"},{"v":127.2333333333333,"d":"127.23"},{"v":129.16666666666669,"d":"129.17"},{"v":130.6833333333333,"d":"130.68"},127.65,124.2,7.17148]
[362,"PHOENIXLTD",718.1,{"v":720.3666666666667,"d":"720.37"},{"v":710.7333333333333,"d":"710.73"},{"v":703.3666666666667,"d":"703.37"},{"v":693.7333333333333,"d":"693.73"},{"v":727.7333333333333,"d":"727.73"},{"v":737.3666666666668,"d":"737.37"},{"v":744.7333333333333,"d":"744.73"},730,713,0.95128]
[363,"PIDILITIND",1397.95,{"v":1405.1666666666667,"d":"1405.17"},{"v":1385.8833333333334,"d":"1385.88"},{"v":1373.8166666666666,"d":"1373.82"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1417.2333333333336,"d":"1417.23"},{"v":1436.5166666666669,"d":"1436.52"},{"v":1448.5833333333337,"d":"1448.58"},1424.45,1393.1,6.95464]
[364,"PEL",1758.05,{"v":1739.3666666666668,"d":"1739.37"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1663.4166666666667,"d":"1663.42"},{"v":1634.7833333333335,"d":"1634.78"},{"v":1786.6833333333336,"d":"1786.68"},{"v":1815.3166666666668,"d":"1815.32"},{"v":1862.6333333333337,"d":"1862.63"},1768,1692.05,19.80953]
[365,"POLYCAB",854.9,{"v":859.1,"d":"859.10"},{"v":843.2,"d":"843.20"},{"v":831.5,"d":"831.50"},{"v":815.6,"d":"815.60"},{"v":870.8000000000001,"d":"870.80"},{"v":886.6999999999999,"d":"886.70"},{"v":898.4000000000001,"d":"898.40"},875,847.4,1.56889]
[366,"PFC",111.1,110.45,{"v":108.80000000000001,"d":"108.80"},{"v":106.50000000000001,"d":"106.50"},{"v":104.85000000000002,"d":"104.85"},112.75,{"v":114.4,"d":"114.40"},{"v":116.69999999999999,"d":"116.70"},112.1,108.15,54.87898]
[367,"POWERGRID",197.3,{"v":197.63333333333333,"d":"197.63"},{"v":196.41666666666666,"d":"196.42"},{"v":195.53333333333333,"d":"195.53"},{"v":194.31666666666666,"d":"194.32"},{"v":198.51666666666665,"d":"198.52"},{"v":199.73333333333335,"d":"199.73"},{"v":200.61666666666665,"d":"200.62"},198.85,196.75,49.52073]
[368,"PRAJIND",113.4,{"v":114.35000000000001,"d":"114.35"},{"v":112.10000000000002,"d":"112.10"},{"v":110.80000000000001,"d":"110.80"},{"v":108.55000000000003,"d":"108.55"},{"v":115.65000000000002,"d":"115.65"},{"v":117.89999999999999,"d":"117.90"},{"v":119.20000000000002,"d":"119.20"},116.6,113.05,11.64731]
[369,"PRESTIGE",305.8,307.25,{"v":299.8,"d":"299.80"},{"v":293.8,"d":"293.80"},286.35,313.25,{"v":320.70000000000005,"d":"320.70"},{"v":326.7,"d":"326.70"},314.7,301.25,1.69709]
[370,"PRSMJOHNSN",83.05,{"v":81.71666666666667,"d":"81.72"},{"v":79.73333333333333,"d":"79.73"},{"v":76.41666666666667,"d":"76.42"},{"v":74.43333333333334,"d":"74.43"},{"v":85.03333333333333,"d":"85.03"},{"v":87.01666666666668,"d":"87.02"},{"v":90.33333333333333,"d":"90.33"},83.7,78.4,2.43622]
[371,"PGHL",4614.2,{"v":4641.333333333333,"d":"4641.33"},{"v":4572.766666666666,"d":"4572.77"},{"v":4531.333333333333,"d":"4531.33"},{"v":4462.766666666666,"d":"4462.77"},{"v":4682.766666666666,"d":"4682.77"},{"v":4751.333333333334,"d":"4751.33"},{"v":4792.766666666666,"d":"4792.77"},4709.9,4599.9,0.14996]
[372,"PGHH",12115.8,{"v":12156.566666666666,"d":"12156.57"},{"v":11924.233333333332,"d":"11924.23"},{"v":11732.666666666666,"d":"11732.67"},{"v":11500.333333333332,"d":"11500.33"},{"v":12348.133333333331,"d":"12348.13"},{"v":12580.466666666667,"d":"12580.47"},{"v":12772.033333333331,"d":"12772.03"},12388.9,11965,0.05077]
[373,"PNB",67.15,{"v":66.66666666666667,"d":"66.67"},{"v":65.58333333333334,"d":"65.58"},{"v":64.01666666666667,"d":"64.02"},{"v":62.93333333333334,"d":"62.93"},{"v":68.23333333333335,"d":"68.23"},{"v":69.31666666666669,"d":"69.32"},{"v":70.88333333333335,"d":"70.88"},67.75,65.1,290.95991]
[374,"QUESS",498.7,{"v":503.40000000000003,"d":"503.40"},{"v":488.80000000000007,"d":"488.80"},{"v":478.90000000000003,"d":"478.90"},{"v":464.30000000000007,"d":"464.30"},{"v":513.3000000000001,"d":"513.30"},{"v":527.9000000000001,"d":"527.90"},{"v":537.8000000000001,"d":"537.80"},518,493.5,2.21104]
[375,"RBLBANK",310.45,{"v":312.84999999999997,"d":"312.85"},{"v":300.8999999999999,"d":"300.90"},{"v":291.34999999999997,"d":"291.35"},{"v":279.3999999999999,"d":"279.40"},{"v":322.3999999999999,"d":"322.40"},{"v":334.34999999999997,"d":"334.35"},{"v":343.8999999999999,"d":"343.90"},324.8,303.3,190.35303]
[376,"RECLTD",141.6,{"v":140.95000000000002,"d":"140.95"},{"v":139.80000000000004,"d":"139.80"},{"v":138.00000000000003,"d":"138.00"},{"v":136.85000000000005,"d":"136.85"},{"v":142.75000000000003,"d":"142.75"},{"v":143.9,"d":"143.90"},{"v":145.70000000000002,"d":"145.70"},142.1,139.15,49.39303]
[377,"RITES",287,{"v":282.65000000000003,"d":"282.65"},{"v":276.6500000000001,"d":"276.65"},{"v":266.30000000000007,"d":"266.30"},{"v":260.3000000000001,"d":"260.30"},{"v":293.00000000000006,"d":"293.00"},{"v":298.99999999999994,"d":"299.00"},309.35,288.65,272.3,4.55837]
[378,"RADICO",324.85,322.55,{"v":314.3,"d":"314.30"},303.75,{"v":295.5,"d":"295.50"},{"v":333.1,"d":"333.10"},341.35,{"v":351.90000000000003,"d":"351.90"},330.8,312,4.37121]
[379,"RVNL",25.45,{"v":25,"d":"25.00"},24.25,23.05,{"v":22.3,"d":"22.30"},{"v":26.2,"d":"26.20"},26.95,28.15,25.75,23.8,185.16376]
[380,"RAIN",102.35,{"v":102.5,"d":"102.50"},{"v":97.9,"d":"97.90"},93.45,{"v":88.85000000000001,"d":"88.85"},106.95,111.55,{"v":116,"d":"116.00"},107.1,98.05,42.02318]
[381,"RAJESHEXPO",678.7,{"v":679.4166666666666,"d":"679.42"},{"v":675.6333333333332,"d":"675.63"},{"v":672.5666666666666,"d":"672.57"},{"v":668.7833333333332,"d":"668.78"},{"v":682.4833333333332,"d":"682.48"},{"v":686.2666666666668,"d":"686.27"},{"v":689.3333333333333,"d":"689.33"},683.2,676.35,2.54817]
[382,"RALLIS",169.35,{"v":169.03333333333333,"d":"169.03"},{"v":166.86666666666667,"d":"166.87"},{"v":164.38333333333335,"d":"164.38"},{"v":162.2166666666667,"d":"162.22"},{"v":171.51666666666665,"d":"171.52"},{"v":173.68333333333334,"d":"173.68"},{"v":176.16666666666663,"d":"176.17"},171.2,166.55,1.26335]
[383,"RCF",54.5,{"v":55.06666666666666,"d":"55.07"},{"v":53.23333333333333,"d":"53.23"},{"v":51.96666666666666,"d":"51.97"},{"v":50.133333333333326,"d":"50.13"},{"v":56.33333333333333,"d":"56.33"},{"v":58.16666666666667,"d":"58.17"},{"v":59.43333333333333,"d":"59.43"},56.9,53.8,16.92105]
[384,"RATNAMANI",960.6,{"v":953.2333333333335,"d":"953.23"},{"v":942.5166666666669,"d":"942.52"},{"v":924.4333333333334,"d":"924.43"},{"v":913.7166666666668,"d":"913.72"},{"v":971.316666666667,"d":"971.32"},{"v":982.0333333333334,"d":"982.03"},{"v":1000.116666666667,"d":"1000.12"},963.95,935.15,0.05283]
[385,"RAYMOND",591.05,{"v":587.2666666666667,"d":"587.27"},{"v":579.8333333333333,"d":"579.83"},{"v":568.6166666666666,"d":"568.62"},{"v":561.1833333333332,"d":"561.18"},{"v":598.4833333333333,"d":"598.48"},{"v":605.9166666666667,"d":"605.92"},{"v":617.1333333333334,"d":"617.13"},594.7,576.05,3.57187]
[386,"REDINGTON",116.85,117.45,{"v":115.7,"d":"115.70"},114.55,{"v":112.8,"d":"112.80"},{"v":118.60000000000001,"d":"118.60"},{"v":120.35000000000001,"d":"120.35"},{"v":121.50000000000001,"d":"121.50"},119.2,116.3,0.74062]
[387,"RELAXO",544.4,{"v":547.6833333333333,"d":"547.68"},{"v":536.7166666666666,"d":"536.72"},{"v":529.0333333333333,"d":"529.03"},{"v":518.0666666666666,"d":"518.07"},{"v":555.3666666666666,"d":"555.37"},{"v":566.3333333333333,"d":"566.33"},{"v":574.0166666666665,"d":"574.02"},558.65,540,1.23944]
[388,"RELCAPITAL",20.25,{"v":20,"d":"20.00"},19.75,19.25,{"v":19,"d":"19.00"},{"v":20.5,"d":"20.50"},20.75,21.25,20.25,19.5,24.62344]
[389,"RELIANCE",1456.9,{"v":1453.2333333333333,"d":"1453.23"},{"v":1444.6666666666667,"d":"1444.67"},{"v":1432.4333333333334,"d":"1432.43"},{"v":1423.8666666666668,"d":"1423.87"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1474.0333333333333,"d":"1474.03"},{"v":1486.2666666666667,"d":"1486.27"},1461.8,1441,63.56579]
[390,"RELINFRA",36.75,{"v":36.199999999999996,"d":"36.20"},{"v":35.64999999999999,"d":"35.65"},34.55,{"v":33.99999999999999,"d":"34.00"},{"v":37.29999999999999,"d":"37.30"},{"v":37.84999999999999,"d":"37.85"},{"v":38.94999999999999,"d":"38.95"},36.75,35.1,56.5806]
[391,"RNAM",355.9,{"v":358.2166666666667,"d":"358.22"},{"v":349.4333333333334,"d":"349.43"},{"v":342.9666666666667,"d":"342.97"},{"v":334.1833333333334,"d":"334.18"},{"v":364.6833333333334,"d":"364.68"},{"v":373.4666666666667,"d":"373.47"},{"v":379.9333333333334,"d":"379.93"},367,351.75,18.68967]
[392,"RPOWER",3.35,3.35,3.25,3.15,3.05,3.45,{"v":3.5500000000000007,"d":"3.55"},{"v":3.6500000000000004,"d":"3.65"},3.45,3.25,176.64216]
[393,"REPCOHOME",308.25,307.55,{"v":293.70000000000005,"d":"293.70"},{"v":279.15000000000003,"d":"279.15"},{"v":265.30000000000007,"d":"265.30"},{"v":322.1,"d":"322.10"},{"v":335.95000000000005,"d":"335.95"},{"v":350.5,"d":"350.50"},321.4,293,1.67296]
[394,"SHK",125.5,{"v":125.18333333333334,"d":"125.18"},{"v":123.36666666666667,"d":"123.37"},{"v":121.23333333333333,"d":"121.23"},{"v":119.41666666666667,"d":"119.42"},{"v":127.31666666666668,"d":"127.32"},{"v":129.13333333333333,"d":"129.13"},{"v":131.26666666666668,"d":"131.27"},127,123.05,0.14384]
[395,"SBILIFE",997.5,{"v":999.9333333333334,"d":"999.93"},{"v":990.8666666666668,"d":"990.87"},{"v":984.2333333333333,"d":"984.23"},{"v":975.1666666666667,"d":"975.17"},{"v":1006.5666666666668,"d":"1006.57"},{"v":1015.6333333333334,"d":"1015.63"},{"v":1022.2666666666669,"d":"1022.27"},1009,993.3,6.55253]
[396,"SJVN",24.7,{"v":24.666666666666668,"d":"24.67"},{"v":24.483333333333334,"d":"24.48"},{"v":24.266666666666666,"d":"24.27"},{"v":24.083333333333332,"d":"24.08"},{"v":24.883333333333336,"d":"24.88"},{"v":25.066666666666666,"d":"25.07"},{"v":25.28333333333334,"d":"25.28"},24.85,24.45,7.20464]
[397,"SKFINDIA",2182.65,{"v":2210.866666666667,"d":"2210.87"},{"v":2142.0833333333335,"d":"2142.08"},{"v":2101.516666666667,"d":"2101.52"},{"v":2032.7333333333336,"d":"2032.73"},{"v":2251.4333333333334,"d":"2251.43"},{"v":2320.2166666666662,"d":"2320.22"},{"v":2360.7833333333333,"d":"2360.78"},2279.65,2170.3,0.52128]
[398,"SRF",2902.6,{"v":2895.9666666666667,"d":"2895.97"},{"v":2866.633333333333,"d":"2866.63"},{"v":2830.6666666666665,"d":"2830.67"},{"v":2801.333333333333,"d":"2801.33"},{"v":2931.9333333333334,"d":"2931.93"},{"v":2961.2666666666664,"d":"2961.27"},{"v":2997.2333333333336,"d":"2997.23"},2925.3,2860,3.07775]
[399,"SADBHAV",135.3,{"v":135.88333333333333,"d":"135.88"},{"v":134.41666666666666,"d":"134.42"},{"v":133.53333333333333,"d":"133.53"},{"v":132.06666666666666,"d":"132.07"},{"v":136.76666666666665,"d":"136.77"},{"v":138.23333333333335,"d":"138.23"},{"v":139.11666666666665,"d":"139.12"},137.35,135,0.45268]
[400,"SANOFI",6703,{"v":6730.233333333334,"d":"6730.23"},{"v":6585.466666666667,"d":"6585.47"},{"v":6467.933333333333,"d":"6467.93"},{"v":6323.166666666667,"d":"6323.17"},{"v":6847.766666666667,"d":"6847.77"},{"v":6992.533333333334,"d":"6992.53"},{"v":7110.0666666666675,"d":"7110.07"},6875,6612.7,0.05267]
[401,"SCHAEFFLER",4338.45,{"v":4342.816666666667,"d":"4342.82"},{"v":4285.633333333333,"d":"4285.63"},{"v":4232.816666666667,"d":"4232.82"},{"v":4175.633333333333,"d":"4175.63"},{"v":4395.633333333333,"d":"4395.63"},{"v":4452.816666666666,"d":"4452.82"},{"v":4505.633333333333,"d":"4505.63"},4400,4290,0.01879]
[402,"SIS",914.7,{"v":914.8833333333333,"d":"914.88"},{"v":899.8166666666666,"d":"899.82"},{"v":884.9333333333333,"d":"884.93"},{"v":869.8666666666666,"d":"869.87"},{"v":929.7666666666667,"d":"929.77"},{"v":944.8333333333335,"d":"944.83"},{"v":959.7166666666667,"d":"959.72"},929.95,900,0.02676]
[403,"SFL",1249.65,{"v":1240.8833333333334,"d":"1240.88"},{"v":1229.8166666666668,"d":"1229.82"},{"v":1209.9833333333333,"d":"1209.98"},{"v":1198.9166666666667,"d":"1198.92"},{"v":1260.716666666667,"d":"1260.72"},{"v":1271.7833333333335,"d":"1271.78"},{"v":1291.616666666667,"d":"1291.62"},1251.95,1221.05,0.02512]
[404,"SHILPAMED",302.65,302.65,302.65,302.65,302.65,302.65,302.65,302.65,302.65,302.65,0.11429]
[405,"SHOPERSTOP",379.95,{"v":381.0833333333333,"d":"381.08"},{"v":375.21666666666664,"d":"375.22"},{"v":370.48333333333335,"d":"370.48"},{"v":364.6166666666667,"d":"364.62"},{"v":385.8166666666666,"d":"385.82"},{"v":391.6833333333333,"d":"391.68"},{"v":396.4166666666666,"d":"396.42"},386.95,376.35,0.0596]
[406,"SHREECEM",20003.65,20035.55,{"v":19771.1,"d":"19771.10"},19538.55,{"v":19274.1,"d":"19274.10"},{"v":20268.1,"d":"20268.10"},{"v":20532.550000000003,"d":"20532.55"},{"v":20765.1,"d":"20765.10"},20300,19803,0.17769]
[407,"RENUKA",7.75,7.75,7.35,{"v":6.949999999999999,"d":"6.95"},{"v":6.549999999999999,"d":"6.55"},8.15,8.55,{"v":8.950000000000001,"d":"8.95"},8.15,7.35,15.67571]
[408,"SHRIRAMCIT",1322.85,{"v":1332.1166666666666,"d":"1332.12"},{"v":1311.333333333333,"d":"1311.33"},{"v":1299.8166666666664,"d":"1299.82"},{"v":1279.0333333333328,"d":"1279.03"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1364.4166666666665,"d":"1364.42"},{"v":1375.9333333333334,"d":"1375.93"},1352.9,1320.6,0.12019]
[409,"SRTRANSFIN",1144.1,{"v":1148.8500000000001,"d":"1148.85"},{"v":1132.8000000000002,"d":"1132.80"},{"v":1121.5,"d":"1121.50"},1105.45,{"v":1160.1500000000003,"d":"1160.15"},{"v":1176.2,"d":"1176.20"},{"v":1187.5000000000005,"d":"1187.50"},1164.9,1137.55,7.61173]
[410,"SIEMENS",1671.65,{"v":1675.6000000000001,"d":"1675.60"},{"v":1657.8000000000002,"d":"1657.80"},1643.95,1626.15,{"v":1689.4500000000003,"d":"1689.45"},1707.25,{"v":1721.1000000000004,"d":"1721.10"},1693.4,1661.75,4.4532]
[411,"SOBHA",425.8,{"v":425.0333333333333,"d":"425.03"},{"v":418.66666666666663,"d":"418.67"},{"v":411.5333333333333,"d":"411.53"},{"v":405.16666666666663,"d":"405.17"},{"v":432.16666666666663,"d":"432.17"},{"v":438.5333333333333,"d":"438.53"},{"v":445.66666666666663,"d":"445.67"},431.4,417.9,1.66516]
[412,"SOLARINDS",1068.25,{"v":1069.2166666666667,"d":"1069.22"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1045.6333333333332,"d":"1045.63"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1084.6166666666668,"d":"1084.62"},{"v":1091.8333333333335,"d":"1091.83"},1077.4,1062,0.03656]
[413,"SONATSOFTW",311.5,{"v":313,"d":"313.00"},{"v":308.6,"d":"308.60"},{"v":305.70000000000005,"d":"305.70"},{"v":301.30000000000007,"d":"301.30"},{"v":315.9,"d":"315.90"},{"v":320.29999999999995,"d":"320.30"},{"v":323.19999999999993,"d":"323.20"},317.4,310.1,0.89808]
[414,"SOUTHBANK",11.65,{"v":11.533333333333333,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":10.883333333333333,"d":"10.88"},{"v":10.616666666666665,"d":"10.62"},{"v":11.916666666666666,"d":"11.92"},{"v":12.183333333333335,"d":"12.18"},{"v":12.566666666666666,"d":"12.57"},11.8,11.15,101.62151]
[415,"STARCEMENT",96.5,{"v":96.5,"d":"96.50"},{"v":95.5,"d":"95.50"},{"v":94.5,"d":"94.50"},{"v":93.5,"d":"93.50"},{"v":97.5,"d":"97.50"},{"v":98.5,"d":"98.50"},{"v":99.5,"d":"99.50"},97.5,95.5,0.65144]
[416,"SBIN",313.55,{"v":312.3833333333333,"d":"312.38"},{"v":309.76666666666665,"d":"309.77"},{"v":305.98333333333335,"d":"305.98"},{"v":303.3666666666667,"d":"303.37"},{"v":316.16666666666663,"d":"316.17"},{"v":318.7833333333333,"d":"318.78"},{"v":322.5666666666666,"d":"322.57"},315,308.6,448.94016]
[417,"SAIL",38.95,{"v":38.3,"d":"38.30"},{"v":37.199999999999996,"d":"37.20"},{"v":35.449999999999996,"d":"35.45"},{"v":34.349999999999994,"d":"34.35"},40.05,{"v":41.14999999999999,"d":"41.15"},{"v":42.9,"d":"42.90"},39.4,36.55,463.94896]
[418,"STRTECH",132.7,{"v":132.23333333333332,"d":"132.23"},{"v":129.86666666666665,"d":"129.87"},{"v":127.03333333333333,"d":"127.03"},{"v":124.66666666666666,"d":"124.67"},{"v":135.06666666666663,"d":"135.07"},{"v":137.4333333333333,"d":"137.43"},{"v":140.26666666666662,"d":"140.27"},134.6,129.4,10.13157]
[419,"STAR",389,{"v":390.2,"d":"390.20"},{"v":383.9,"d":"383.90"},{"v":378.8,"d":"378.80"},{"v":372.5,"d":"372.50"},{"v":395.29999999999995,"d":"395.30"},{"v":401.6,"d":"401.60"},{"v":406.69999999999993,"d":"406.70"},396.5,385.1,4.8024]
[420,"SUDARSCHEM",401.05,{"v":403.6166666666666,"d":"403.62"},{"v":395.4333333333332,"d":"395.43"},{"v":389.8166666666666,"d":"389.82"},{"v":381.6333333333332,"d":"381.63"},{"v":409.23333333333323,"d":"409.23"},{"v":417.41666666666663,"d":"417.42"},{"v":423.03333333333325,"d":"423.03"},411.8,398,0.73504]
[421,"SPARC",143.4,{"v":143.53333333333333,"d":"143.53"},{"v":139.66666666666666,"d":"139.67"},{"v":135.93333333333334,"d":"135.93"},{"v":132.06666666666666,"d":"132.07"},{"v":147.26666666666665,"d":"147.27"},{"v":151.13333333333333,"d":"151.13"},{"v":154.86666666666665,"d":"154.87"},147.4,139.8,14.32257]
[422,"SUNPHARMA",437.55,{"v":437.1833333333334,"d":"437.18"},{"v":433.4666666666668,"d":"433.47"},{"v":429.38333333333344,"d":"429.38"},{"v":425.66666666666686,"d":"425.67"},{"v":441.26666666666677,"d":"441.27"},{"v":444.98333333333335,"d":"444.98"},{"v":449.0666666666667,"d":"449.07"},440.9,433.1,35.45584]
[423,"SUNTV",542.65,{"v":539.9999999999999,"d":"540.00"},{"v":528.6999999999998,"d":"528.70"},{"v":514.7499999999999,"d":"514.75"},{"v":503.4499999999998,"d":"503.45"},{"v":553.9499999999998,"d":"553.95"},{"v":565.2499999999998,"d":"565.25"},{"v":579.1999999999998,"d":"579.20"},551.3,526.05,16.53964]
[424,"SUNCLAYLTD",2120.25,{"v":2122.4166666666665,"d":"2122.42"},{"v":2097.833333333333,"d":"2097.83"},{"v":2075.4166666666665,"d":"2075.42"},{"v":2050.833333333333,"d":"2050.83"},{"v":2144.833333333333,"d":"2144.83"},{"v":2169.416666666666,"d":"2169.42"},{"v":2191.833333333333,"d":"2191.83"},2147,2100,0.00682]
[425,"SUNDARMFIN",1611.4,{"v":1617.0500000000002,"d":"1617.05"},{"v":1599.6500000000003,"d":"1599.65"},{"v":1587.9,"d":"1587.90"},{"v":1570.5000000000002,"d":"1570.50"},{"v":1628.8000000000004,"d":"1628.80"},{"v":1646.2,"d":"1646.20"},{"v":1657.9500000000005,"d":"1657.95"},1634.45,1605.3,0.07624]
[426,"SUNDRMFAST",478.45,{"v":482.81666666666666,"d":"482.82"},{"v":466.6333333333333,"d":"466.63"},{"v":454.81666666666666,"d":"454.82"},{"v":438.6333333333333,"d":"438.63"},{"v":494.6333333333333,"d":"494.63"},{"v":510.8166666666666,"d":"510.82"},{"v":522.6333333333333,"d":"522.63"},499,471,0.93419]
[427,"SUNTECK",423.1,{"v":425.0833333333333,"d":"425.08"},{"v":416.16666666666663,"d":"416.17"},{"v":409.2333333333333,"d":"409.23"},{"v":400.3166666666666,"d":"400.32"},{"v":432.01666666666665,"d":"432.02"},{"v":440.9333333333333,"d":"440.93"},{"v":447.8666666666667,"d":"447.87"},434,418.15,1.03276]
[428,"SUPRAJIT",187.7,{"v":187.9,"d":"187.90"},{"v":184.8,"d":"184.80"},{"v":181.9,"d":"181.90"},{"v":178.8,"d":"178.80"},{"v":190.8,"d":"190.80"},{"v":193.89999999999998,"d":"193.90"},{"v":196.8,"d":"196.80"},191,185,0.12342]
[429,"SUPREMEIND",1136.35,{"v":1157.3166666666666,"d":"1157.32"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1005.2333333333331,"d":"1005.23"},{"v":1194.0333333333333,"d":"1194.03"},{"v":1251.7166666666667,"d":"1251.72"},{"v":1288.4333333333334,"d":"1288.43"},1215,1120.6,0.92455]
[430,"SUVEN",281.6,282.05,{"v":277.70000000000005,"d":"277.70"},{"v":273.8,"d":"273.80"},{"v":269.45000000000005,"d":"269.45"},{"v":285.95000000000005,"d":"285.95"},{"v":290.30000000000007,"d":"290.30"},{"v":294.20000000000005,"d":"294.20"},286.4,278.15,1.72271]
[431,"SUZLON",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.65,104.94172]
[432,"SWANENERGY",103.95,103.45,{"v":102.10000000000001,"d":"102.10"},100.25,{"v":98.9,"d":"98.90"},{"v":105.30000000000001,"d":"105.30"},106.65,{"v":108.50000000000001,"d":"108.50"},104.8,101.6,0.8481]
[433,"SYMPHONY",1267,{"v":1279.4,"d":"1279.40"},{"v":1249.0000000000002,"d":"1249.00"},{"v":1231.0000000000002,"d":"1231.00"},{"v":1200.6000000000004,"d":"1200.60"},{"v":1297.4,"d":"1297.40"},{"v":1327.7999999999997,"d":"1327.80"},{"v":1345.8,"d":"1345.80"},1309.8,1261.4,0.04915]
[434,"SYNDIBANK",29.75,{"v":30.03333333333333,"d":"30.03"},{"v":29.266666666666662,"d":"29.27"},{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666662,"d":"28.02"},{"v":30.516666666666662,"d":"30.52"},{"v":31.283333333333328,"d":"31.28"},{"v":31.766666666666662,"d":"31.77"},30.8,29.55,22.02467]
[435,"SYNGENE",325.25,{"v":326.81666666666666,"d":"326.82"},{"v":321.93333333333334,"d":"321.93"},{"v":318.6166666666667,"d":"318.62"},{"v":313.73333333333335,"d":"313.73"},{"v":330.1333333333333,"d":"330.13"},{"v":335.01666666666665,"d":"335.02"},{"v":338.3333333333333,"d":"338.33"},331.7,323.5,0.41241]
[436,"TCIEXP",756.75,{"v":763,"d":"763.00"},743.75,730.75,{"v":711.5,"d":"711.50"},{"v":776,"d":"776.00"},795.25,808.25,782.25,750,0.15162]
[437,"TCNSBRANDS",723.05,{"v":731.9499999999999,"d":"731.95"},{"v":711.0999999999999,"d":"711.10"},699.15,{"v":678.3,"d":"678.30"},{"v":743.8999999999999,"d":"743.90"},764.75,{"v":776.6999999999998,"d":"776.70"},752.8,720,0.04631]
[438,"TTKPRESTIG",6223.35,{"v":6227.233333333334,"d":"6227.23"},{"v":6186.116666666667,"d":"6186.12"},{"v":6148.883333333333,"d":"6148.88"},{"v":6107.766666666666,"d":"6107.77"},{"v":6264.466666666667,"d":"6264.47"},{"v":6305.583333333334,"d":"6305.58"},{"v":6342.8166666666675,"d":"6342.82"},6268.35,6190,0.01829]
[439,"TVTODAY",312.1,{"v":314.2166666666667,"d":"314.22"},{"v":308.3833333333334,"d":"308.38"},{"v":304.6666666666667,"d":"304.67"},{"v":298.83333333333337,"d":"298.83"},{"v":317.9333333333334,"d":"317.93"},{"v":323.76666666666665,"d":"323.77"},{"v":327.4833333333334,"d":"327.48"},320.05,310.5,0.51151]
[440,"TV18BRDCST",25.7,25.45,24.65,{"v":23.599999999999998,"d":"23.60"},{"v":22.799999999999997,"d":"22.80"},{"v":26.5,"d":"26.50"},{"v":27.300000000000004,"d":"27.30"},28.35,26.25,24.4,64.83991]
[441,"TVSMOTOR",469.25,{"v":473.65000000000003,"d":"473.65"},{"v":458.80000000000007,"d":"458.80"},448.35,{"v":433.50000000000006,"d":"433.50"},{"v":484.1000000000001,"d":"484.10"},{"v":498.9500000000001,"d":"498.95"},{"v":509.4000000000001,"d":"509.40"},488.5,463.2,26.28138]
[442,"TAKE",113.8,{"v":113.60000000000001,"d":"113.60"},{"v":112.20000000000002,"d":"112.20"},{"v":110.60000000000001,"d":"110.60"},{"v":109.20000000000002,"d":"109.20"},{"v":115.20000000000002,"d":"115.20"},{"v":116.60000000000002,"d":"116.60"},{"v":118.20000000000002,"d":"118.20"},115,112,1.11734]
[443,"TATACHEM",634.75,{"v":635.8833333333333,"d":"635.88"},{"v":626.9166666666666,"d":"626.92"},{"v":619.0833333333333,"d":"619.08"},{"v":610.1166666666666,"d":"610.12"},{"v":643.7166666666667,"d":"643.72"},{"v":652.6833333333334,"d":"652.68"},{"v":660.5166666666668,"d":"660.52"},644.85,628.05,12.09304]
[444,"TCS",2200.9,{"v":2223.633333333333,"d":"2223.63"},{"v":2172.2666666666664,"d":"2172.27"},{"v":2143.633333333333,"d":"2143.63"},{"v":2092.2666666666664,"d":"2092.27"},{"v":2252.2666666666664,"d":"2252.27"},{"v":2303.633333333333,"d":"2303.63"},{"v":2332.2666666666664,"d":"2332.27"},2275,2195,41.7262]
[445,"TATAELXSI",829.5,{"v":826,"d":"826.00"},{"v":815.3,"d":"815.30"},{"v":801.0999999999999,"d":"801.10"},{"v":790.3999999999999,"d":"790.40"},{"v":840.2,"d":"840.20"},{"v":850.9000000000001,"d":"850.90"},{"v":865.1000000000001,"d":"865.10"},836.7,811.8,8.17934]
[446,"TATAGLOBAL",304.95,{"v":310.5833333333333,"d":"310.58"},{"v":298.66666666666663,"d":"298.67"},{"v":292.3833333333333,"d":"292.38"},{"v":280.46666666666664,"d":"280.47"},{"v":316.8666666666666,"d":"316.87"},{"v":328.78333333333325,"d":"328.78"},{"v":335.0666666666666,"d":"335.07"},322.5,304.3,91.41707]
[447,"TATAINVEST",830,{"v":834.7333333333332,"d":"834.73"},{"v":823.5666666666665,"d":"823.57"},{"v":817.1333333333332,"d":"817.13"},{"v":805.9666666666665,"d":"805.97"},{"v":841.1666666666665,"d":"841.17"},{"v":852.3333333333333,"d":"852.33"},{"v":858.7666666666665,"d":"858.77"},845.9,828.3,0.08842]
[448,"TATAMTRDVR",81.25,{"v":81.38333333333333,"d":"81.38"},{"v":79.66666666666666,"d":"79.67"},{"v":78.08333333333333,"d":"78.08"},{"v":76.36666666666666,"d":"76.37"},{"v":82.96666666666665,"d":"82.97"},{"v":84.68333333333332,"d":"84.68"},{"v":86.26666666666665,"d":"86.27"},83.1,79.8,114.59357]
[449,"TATAMOTORS",175.05,175.15,{"v":172.3,"d":"172.30"},169.55,{"v":166.70000000000002,"d":"166.70"},{"v":177.9,"d":"177.90"},{"v":180.74999999999997,"d":"180.75"},{"v":183.5,"d":"183.50"},178,172.4,406.13555]
[450,"TATAPOWER",59.5,59.65,{"v":59,"d":"59.00"},{"v":58.5,"d":"58.50"},57.85,60.15,{"v":60.79999999999999,"d":"60.80"},{"v":61.3,"d":"61.30"},60.3,59.15,69.97405]
[451,"TATASTEEL",399.5,{"v":393.4666666666667,"d":"393.47"},{"v":384.0333333333334,"d":"384.03"},{"v":368.5666666666667,"d":"368.57"},{"v":359.13333333333344,"d":"359.13"},{"v":408.9333333333334,"d":"408.93"},{"v":418.3666666666667,"d":"418.37"},{"v":433.83333333333337,"d":"433.83"},402.9,378,241.11195]
[452,"TEAMLEASE",2885.7,{"v":2909.3333333333335,"d":"2909.33"},{"v":2836.366666666667,"d":"2836.37"},{"v":2787.0333333333333,"d":"2787.03"},{"v":2714.0666666666666,"d":"2714.07"},{"v":2958.666666666667,"d":"2958.67"},{"v":3031.633333333333,"d":"3031.63"},{"v":3080.966666666667,"d":"3080.97"},2982.3,2860,0.92134]
[453,"TECHM",760.45,{"v":754.8166666666666,"d":"754.82"},{"v":745.6333333333332,"d":"745.63"},{"v":730.8166666666666,"d":"730.82"},{"v":721.6333333333332,"d":"721.63"},{"v":769.6333333333332,"d":"769.63"},{"v":778.8166666666666,"d":"778.82"},{"v":793.6333333333332,"d":"793.63"},764,740,41.36257]
[454,"TECHNOE",268.8,{"v":264.3833333333334,"d":"264.38"},{"v":258.3666666666668,"d":"258.37"},{"v":247.9333333333334,"d":"247.93"},{"v":241.9166666666668,"d":"241.92"},{"v":274.8166666666668,"d":"274.82"},{"v":280.8333333333333,"d":"280.83"},{"v":291.26666666666677,"d":"291.27"},270.4,253.95,0.06348]
[455,"NIACL",164.1,{"v":166.70000000000002,"d":"166.70"},{"v":159.50000000000003,"d":"159.50"},{"v":154.9,"d":"154.90"},{"v":147.70000000000002,"d":"147.70"},{"v":171.30000000000004,"d":"171.30"},{"v":178.50000000000003,"d":"178.50"},{"v":183.10000000000005,"d":"183.10"},173.9,162.1,3.96797]
[456,"RAMCOCEM",800.8,800.85,{"v":785.7,"d":"785.70"},{"v":770.6,"d":"770.60"},755.45,815.95,{"v":831.0999999999999,"d":"831.10"},{"v":846.2,"d":"846.20"},816,785.75,4.64708]
[457,"THERMAX",1158,{"v":1150.5,"d":"1150.50"},{"v":1131.5,"d":"1131.50"},{"v":1105,"d":"1105.00"},{"v":1086,"d":"1086.00"},{"v":1177,"d":"1177.00"},{"v":1196,"d":"1196.00"},{"v":1222.5,"d":"1222.50"},1169.5,1124,0.36505]
[458,"THYROCARE",588.35,{"v":585.6500000000001,"d":"585.65"},{"v":572.6000000000001,"d":"572.60"},556.85,{"v":543.8000000000001,"d":"543.80"},{"v":601.4000000000002,"d":"601.40"},{"v":614.4500000000002,"d":"614.45"},{"v":630.2000000000003,"d":"630.20"},598.7,569.9,0.59204]
[459,"TIMETECHNO",65.15,{"v":65.01666666666667,"d":"65.02"},{"v":63.03333333333333,"d":"63.03"},{"v":60.916666666666664,"d":"60.92"},{"v":58.93333333333333,"d":"58.93"},{"v":67.13333333333333,"d":"67.13"},{"v":69.11666666666665,"d":"69.12"},{"v":71.23333333333333,"d":"71.23"},67,62.9,4.45199]
[460,"TIMKEN",877.95,889.65,{"v":859.3,"d":"859.30"},840.65,{"v":810.3,"d":"810.30"},{"v":908.3,"d":"908.30"},{"v":938.6500000000001,"d":"938.65"},{"v":957.3,"d":"957.30"},920,871,0.88172]
[461,"TITAN",1301.9,{"v":1307.4333333333334,"d":"1307.43"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1261.1333333333334,"d":"1261.13"},{"v":1235.216666666667,"d":"1235.22"},{"v":1327.8166666666668,"d":"1327.82"},{"v":1353.7333333333333,"d":"1353.73"},{"v":1374.1166666666668,"d":"1374.12"},1333.35,1287.05,24.91686]
[462,"TORNTPHARM",1801.9,{"v":1799.6000000000001,"d":"1799.60"},{"v":1780.3000000000002,"d":"1780.30"},{"v":1758.7,"d":"1758.70"},{"v":1739.4,"d":"1739.40"},{"v":1821.2000000000003,"d":"1821.20"},{"v":1840.5,"d":"1840.50"},{"v":1862.1000000000004,"d":"1862.10"},1818.9,1778,1.89695]
[463,"TORNTPOWER",280.9,{"v":282.6333333333333,"d":"282.63"},{"v":278.26666666666665,"d":"278.27"},{"v":275.6333333333333,"d":"275.63"},{"v":271.26666666666665,"d":"271.27"},{"v":285.26666666666665,"d":"285.27"},{"v":289.6333333333333,"d":"289.63"},{"v":292.26666666666665,"d":"292.27"},287,280,10.66374]
[464,"TRENT",547.45,549.15,{"v":539.3,"d":"539.30"},531.15,{"v":521.3,"d":"521.30"},{"v":557.3,"d":"557.30"},{"v":567.1500000000001,"d":"567.15"},{"v":575.3,"d":"575.30"},559,541,1.77483]
[465,"TRIDENT",62.2,{"v":62.38333333333333,"d":"62.38"},{"v":61.416666666666664,"d":"61.42"},{"v":60.63333333333333,"d":"60.63"},{"v":59.666666666666664,"d":"59.67"},{"v":63.166666666666664,"d":"63.17"},{"v":64.13333333333333,"d":"64.13"},{"v":64.91666666666666,"d":"64.92"},63.35,61.6,5.89545]
[466,"TIINDIA",425.1,{"v":417.7,"d":"417.70"},{"v":406.4,"d":"406.40"},{"v":387.7,"d":"387.70"},{"v":376.4,"d":"376.40"},{"v":436.4,"d":"436.40"},{"v":447.70000000000005,"d":"447.70"},{"v":466.4,"d":"466.40"},429,399,1.94081]
[467,"UCOBANK",13.95,{"v":13.916666666666666,"d":"13.92"},{"v":13.633333333333333,"d":"13.63"},{"v":13.316666666666666,"d":"13.32"},{"v":13.033333333333333,"d":"13.03"},{"v":14.233333333333333,"d":"14.23"},{"v":14.516666666666667,"d":"14.52"},{"v":14.833333333333332,"d":"14.83"},14.2,13.6,9.2275]
[468,"UFLEX",207.5,{"v":208.20000000000002,"d":"208.20"},{"v":205.40000000000003,"d":"205.40"},{"v":203.3,"d":"203.30"},{"v":200.50000000000003,"d":"200.50"},{"v":210.30000000000004,"d":"210.30"},{"v":213.10000000000005,"d":"213.10"},{"v":215.20000000000005,"d":"215.20"},211,206.1,0.49524]
[469,"UPL",588.55,{"v":591.7833333333333,"d":"591.78"},{"v":582.7666666666667,"d":"582.77"},{"v":576.9833333333333,"d":"576.98"},{"v":567.9666666666667,"d":"567.97"},{"v":597.5666666666666,"d":"597.57"},{"v":606.5833333333333,"d":"606.58"},{"v":612.3666666666666,"d":"612.37"},600.8,586,13.93105]
[470,"UJJIVAN",271.9,{"v":272.5833333333333,"d":"272.58"},{"v":268.41666666666663,"d":"268.42"},{"v":264.93333333333334,"d":"264.93"},{"v":260.76666666666665,"d":"260.77"},{"v":276.0666666666666,"d":"276.07"},{"v":280.23333333333323,"d":"280.23"},{"v":283.7166666666666,"d":"283.72"},276.75,269.1,19.50697]
[471,"ULTRACEMCO",4162.75,{"v":4157.766666666666,"d":"4157.77"},{"v":4136.733333333333,"d":"4136.73"},{"v":4110.716666666666,"d":"4110.72"},{"v":4089.6833333333325,"d":"4089.68"},{"v":4183.783333333333,"d":"4183.78"},{"v":4204.816666666666,"d":"4204.82"},{"v":4230.833333333333,"d":"4230.83"},4178.8,4131.75,2.55083]
[472,"UNIONBANK",58.9,{"v":58.6,"d":"58.60"},{"v":57.300000000000004,"d":"57.30"},{"v":55.7,"d":"55.70"},{"v":54.400000000000006,"d":"54.40"},{"v":60.2,"d":"60.20"},{"v":61.5,"d":"61.50"},{"v":63.1,"d":"63.10"},59.9,57,124.40737]
[473,"UBL",1249.15,{"v":1257.8833333333334,"d":"1257.88"},{"v":1231.7666666666669,"d":"1231.77"},{"v":1214.3833333333334,"d":"1214.38"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1318.7666666666669,"d":"1318.77"},1284,1240.5,9.62891]
[474,"MCDOWELL-N",637,{"v":634.0166666666667,"d":"634.02"},{"v":628.5333333333333,"d":"628.53"},{"v":620.0666666666666,"d":"620.07"},{"v":614.5833333333333,"d":"614.58"},{"v":642.4833333333333,"d":"642.48"},{"v":647.9666666666667,"d":"647.97"},{"v":656.4333333333334,"d":"656.43"},639.5,625.55,19.78384]
[475,"VGUARD",248.85,{"v":250.8166666666667,"d":"250.82"},{"v":244.63333333333338,"d":"244.63"},{"v":240.41666666666669,"d":"240.42"},{"v":234.23333333333338,"d":"234.23"},{"v":255.0333333333334,"d":"255.03"},{"v":261.2166666666667,"d":"261.22"},{"v":265.4333333333334,"d":"265.43"},257,246.6,3.86419]
[476,"VMART",1997.75,{"v":1995.2166666666665,"d":"1995.22"},{"v":1982.5333333333328,"d":"1982.53"},{"v":1967.3166666666664,"d":"1967.32"},{"v":1954.6333333333328,"d":"1954.63"},{"v":2010.433333333333,"d":"2010.43"},{"v":2023.1166666666668,"d":"2023.12"},{"v":2038.333333333333,"d":"2038.33"},2007.9,1980,0.17648]
[477,"VIPIND",475,{"v":475.7166666666667,"d":"475.72"},{"v":471.4333333333334,"d":"471.43"},{"v":467.8666666666667,"d":"467.87"},{"v":463.58333333333337,"d":"463.58"},{"v":479.2833333333334,"d":"479.28"},{"v":483.5666666666667,"d":"483.57"},{"v":487.13333333333344,"d":"487.13"},480,472.15,1.0595]
[478,"VRLLOG",267.85,{"v":268.40000000000003,"d":"268.40"},{"v":266.00000000000006,"d":"266.00"},{"v":264.15000000000003,"d":"264.15"},{"v":261.75000000000006,"d":"261.75"},{"v":270.25000000000006,"d":"270.25"},{"v":272.65000000000003,"d":"272.65"},{"v":274.50000000000006,"d":"274.50"},270.8,266.55,0.17553]
[479,"VSTIND",3900.8,3875.25,{"v":3805.5,"d":"3805.50"},{"v":3710.2,"d":"3710.20"},3640.45,3970.55,{"v":4040.3,"d":"4040.30"},{"v":4135.6,"d":"4135.60"},3945,3779.95,0.76073]
[480,"WABAG",196.05,{"v":197.4,"d":"197.40"},{"v":193.20000000000002,"d":"193.20"},{"v":190.35000000000002,"d":"190.35"},{"v":186.15000000000003,"d":"186.15"},200.25,204.45,{"v":207.29999999999998,"d":"207.30"},201.6,194.55,0.64282]
[481,"VAIBHAVGBL",808.75,{"v":818.1166666666667,"d":"818.12"},{"v":792.2833333333333,"d":"792.28"},{"v":775.8166666666666,"d":"775.82"},{"v":749.9833333333332,"d":"749.98"},{"v":834.5833333333334,"d":"834.58"},{"v":860.4166666666666,"d":"860.42"},{"v":876.8833333333334,"d":"876.88"},843.95,801.65,0.10378]
[482,"VAKRANGEE",36.6,{"v":36.31666666666667,"d":"36.32"},{"v":35.83333333333334,"d":"35.83"},{"v":35.06666666666667,"d":"35.07"},{"v":34.58333333333334,"d":"34.58"},{"v":37.08333333333334,"d":"37.08"},{"v":37.56666666666668,"d":"37.57"},{"v":38.33333333333334,"d":"38.33"},36.8,35.55,64.76335]
[483,"VTL",898.7,{"v":900.6333333333333,"d":"900.63"},{"v":895.2666666666667,"d":"895.27"},{"v":891.8333333333334,"d":"891.83"},{"v":886.4666666666667,"d":"886.47"},{"v":904.0666666666666,"d":"904.07"},{"v":909.4333333333332,"d":"909.43"},{"v":912.8666666666666,"d":"912.87"},906,897.2,0.05145]
[484,"VARROC",482.95,{"v":486.26666666666665,"d":"486.27"},{"v":476.6833333333333,"d":"476.68"},{"v":470.41666666666663,"d":"470.42"},{"v":460.83333333333326,"d":"460.83"},{"v":492.5333333333333,"d":"492.53"},{"v":502.1166666666667,"d":"502.12"},{"v":508.3833333333333,"d":"508.38"},495.85,480,0.06376]
[485,"VBL",619.3,{"v":619.4333333333333,"d":"619.43"},{"v":614.8666666666666,"d":"614.87"},{"v":610.4333333333333,"d":"610.43"},{"v":605.8666666666666,"d":"605.87"},{"v":623.8666666666666,"d":"623.87"},{"v":628.4333333333334,"d":"628.43"},{"v":632.8666666666666,"d":"632.87"},624,615,2.28791]
[486,"VEDL",153.05,{"v":151.58333333333334,"d":"151.58"},{"v":148.16666666666669,"d":"148.17"},{"v":143.28333333333333,"d":"143.28"},{"v":139.86666666666667,"d":"139.87"},{"v":156.4666666666667,"d":"156.47"},{"v":159.88333333333338,"d":"159.88"},{"v":164.7666666666667,"d":"164.77"},155,146.7,213.10225]
[487,"VENKEYS",1733.3,{"v":1745.5166666666667,"d":"1745.52"},{"v":1709.0333333333333,"d":"1709.03"},{"v":1684.7666666666667,"d":"1684.77"},{"v":1648.2833333333333,"d":"1648.28"},{"v":1769.7833333333333,"d":"1769.78"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1830.5333333333333,"d":"1830.53"},1782,1721.25,0.88802]
[488,"VINATIORGA",2168.2,{"v":2171.4333333333334,"d":"2171.43"},{"v":2153.8166666666666,"d":"2153.82"},{"v":2139.4333333333334,"d":"2139.43"},{"v":2121.8166666666666,"d":"2121.82"},{"v":2185.8166666666666,"d":"2185.82"},{"v":2203.4333333333334,"d":"2203.43"},{"v":2217.8166666666666,"d":"2217.82"},2189.05,2157.05,0.09738]
[489,"IDEA",4.3,4.25,{"v":3.7,"d":"3.70"},{"v":3.1,"d":"3.10"},{"v":2.5500000000000003,"d":"2.55"},4.85,{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},4.8,3.65,7942.7199]
[490,"VOLTAS",695.7,{"v":699.7833333333333,"d":"699.78"},{"v":689.9166666666666,"d":"689.92"},{"v":684.1333333333333,"d":"684.13"},{"v":674.2666666666667,"d":"674.27"},{"v":705.5666666666666,"d":"705.57"},{"v":715.4333333333334,"d":"715.43"},{"v":721.2166666666666,"d":"721.22"},709.65,694,6.83006]
[491,"WABCOINDIA",6220.55,6239.95,{"v":6180.9,"d":"6180.90"},6141.25,{"v":6082.2,"d":"6082.20"},{"v":6279.599999999999,"d":"6279.60"},{"v":6338.650000000001,"d":"6338.65"},{"v":6378.299999999999,"d":"6378.30"},6299,6200.3,0.06249]
[492,"WELCORP",146,{"v":147.06666666666666,"d":"147.07"},{"v":144.13333333333333,"d":"144.13"},{"v":142.26666666666665,"d":"142.27"},{"v":139.33333333333331,"d":"139.33"},{"v":148.93333333333334,"d":"148.93"},{"v":151.86666666666667,"d":"151.87"},{"v":153.73333333333335,"d":"153.73"},150,145.2,3.26991]
[493,"WELSPUNIND",55.6,{"v":55.949999999999996,"d":"55.95"},{"v":55.14999999999999,"d":"55.15"},{"v":54.699999999999996,"d":"54.70"},{"v":53.89999999999999,"d":"53.90"},{"v":56.39999999999999,"d":"56.40"},{"v":57.19999999999999,"d":"57.20"},{"v":57.64999999999999,"d":"57.65"},56.75,55.5,4.99487]
[494,"WHIRLPOOL",2238,{"v":2214,"d":"2214.00"},{"v":2175,"d":"2175.00"},2112,{"v":2073,"d":"2073.00"},{"v":2277,"d":"2277.00"},2316,{"v":2379,"d":"2379.00"},{"v":2253,"d":"2253.00"},2151,{"v":1.17413,"d":"1.17"}]
[495,"WIPRO",258.6,{"v":258.78333333333336,"d":"258.78"},{"v":256.5666666666667,"d":"256.57"},254.53333333333336,{"v":252.31666666666672,"d":"252.32"},{"v":260.8166666666667,"d":"260.82"},263.0333333333333,{"v":265.0666666666667,"d":"265.07"},{"v":261,"d":"261.00"},256.75,{"v":25.30921,"d":"25.31"}]
[496,"WOCKPHARMA",287.95,{"v":289.43333333333334,"d":"289.43"},{"v":284.51666666666665,"d":"284.52"},{"v":281.0833333333333,"d":"281.08"},{"v":276.16666666666663,"d":"276.17"},{"v":292.8666666666667,"d":"292.87"},{"v":297.7833333333333,"d":"297.78"},{"v":301.2166666666667,"d":"301.22"},294.35,{"v":286,"d":"286.00"},{"v":6.31944,"d":"6.32"}]
[497,"YESBANK",66.6,{"v":67.81666666666666,"d":"67.82"},{"v":63.78333333333333,"d":"63.78"},{"v":60.96666666666667,"d":"60.97"},{"v":56.93333333333334,"d":"56.93"},{"v":70.63333333333333,"d":"70.63"},{"v":74.66666666666666,"d":"74.67"},{"v":77.48333333333332,"d":"77.48"},71.85,{"v":65,"d":"65.00"},{"v":4315.74597,"d":"4315.75"}]
[498,"ZEEL",{"v":309.5,"d":"309.50"},{"v":295.01666666666665,"d":"295.02"},{"v":275.5333333333333,"d":"275.53"},{"v":241.56666666666666,"d":"241.57"},{"v":222.08333333333331,"d":"222.08"},{"v":328.9833333333333,"d":"328.98"},{"v":348.46666666666664,"d":"348.47"},{"v":382.4333333333333,"d":"382.43"},{"v":314.5,"d":"314.50"},261.05,617.98777]
[499,"ZENSARTECH",182.95,{"v":182.01666666666665,"d":"182.02"},{"v":179.9333333333333,"d":"179.93"},{"v":176.91666666666666,"d":"176.92"},{"v":174.83333333333331,"d":"174.83"},{"v":185.0333333333333,"d":"185.03"},{"v":187.11666666666667,"d":"187.12"},{"v":190.1333333333333,"d":"190.13"},{"v":184.1,"d":"184.10"},{"v":179,"d":"179.00"},0.45627]
[500,"ZYDUSWELL",1682.45,{"v":1693.5166666666667,"d":"1693.52"},{"v":1662.0833333333333,"d":"1662.08"},{"v":1641.7166666666667,"d":"1641.72"},{"v":1610.2833333333333,"d":"1610.28"},{"v":1713.8833333333332,"d":"1713.88"},{"v":1745.3166666666666,"d":"1745.32"},{"v":1765.6833333333332,"d":"1765.68"},1724.95,1673.15,0.09226]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-01",531508,"EVEREADY","ADITYA BIRLA FINANCE LIMITED","SELL",{"v":2500000,"d":"2,500,000"},{"v":59.6,"d":"59.60"},"BSE"]
["2019-11-01",531508,"EVEREADY","ICM FINANCE PRIVATE LIMITED","BUY",{"v":750000,"d":"750,000"},{"v":59.6,"d":"59.60"},"BSE"]
["2019-11-01",531508,"EVEREADY","ICM FINANCE PRIVATE LIMITED","BUY",{"v":1100000,"d":"1,100,000"},59.6,"BSE"]
["2019-11-01",531508,"EVEREADY","NARAVI INFRA AND UTILITIES PRIVATELIMITED","BUY",{"v":600000,"d":"600,000"},59.6,"BSE"]
["2019-11-01",533212,"GKB","HARTMUT JOHANNES WURSTER .","BUY",{"v":50000,"d":"50,000"},30.29,"BSE"]
["2019-11-01",533212,"GKB","HDFC BANK LIMITED","SELL",{"v":50748,"d":"50,748"},30.3,"BSE"]
["2019-11-01",538765,"JSHL","RAM SAGAR TIWARI","SELL",{"v":90000,"d":"90,000"},10.25,"BSE"]
["2019-11-01",542459,"KRANTI","SMC GLOBAL SECURITIES LIMITED","SELL",{"v":51000,"d":"51,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-11-01",542459,"KRANTI","YOGESH CHOUDHARY","BUY",{"v":51000,"d":"51,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-11-01",530733,"NOVAPUB","EPOCH MERCANTILES PVT LTD","SELL",{"v":39900,"d":"39,900"},12.49,"BSE"]
["2019-11-01",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","BUY",{"v":40000,"d":"40,000"},12.49,"BSE"]
["2019-11-01",523862,"PIFL","GANGADEVI","BUY",{"v":69000,"d":"69,000"},3.61,"BSE"]
["2019-11-01",523862,"PIFL","MILTON PRAVEENRAJ","BUY",{"v":69000,"d":"69,000"},3.61,"BSE"]
["2019-11-01",523862,"PIFL","PUSHPADEVI PADAMCHAND DHOOT","SELL",{"v":69000,"d":"69,000"},3.61,"BSE"]
["2019-11-01",523862,"PIFL","P C DHOOT HUF","SELL",{"v":69000,"d":"69,000"},3.61,"BSE"]
["2019-11-01",539814,"RADHEY","SHASHIKANT JIVANLAL VORA","SELL",{"v":21000,"d":"21,000"},19.75,"BSE"]
["2019-11-01",539814,"RADHEY","PARAS VINODRAI SHAH","SELL",{"v":85864,"d":"85,864"},19.67,"BSE"]
["2019-11-01",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":64136,"d":"64,136"},19.74,"BSE"]
["2019-11-01",540796,"RATNABHUMI","ARYAMAN BROKING LIMITED","SELL",{"v":88000,"d":"88,000"},60.56,"BSE"]
["2019-11-01",540796,"RATNABHUMI","SHAH MUKESHKUMAR BABULAL","BUY",{"v":76000,"d":"76,000"},60.04,"BSE"]
["2019-11-01",541634,"RAWEDGE","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":48000,"d":"48,000"},70.67,"BSE"]
["2019-11-01",541634,"RAWEDGE","NNM SECURITIES PVT LTD","SELL",{"v":48000,"d":"48,000"},70.67,"BSE"]
["2019-11-01",539520,"SHAILJA","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":70926,"d":"70,926"},7.43,"BSE"]
["2019-11-01",539520,"SHAILJA","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":45469,"d":"45,469"},8.04,"BSE"]
["2019-11-01",539520,"SHAILJA","BHARATI ARVIND SHAH","BUY",{"v":22326,"d":"22,326"},7.57,"BSE"]
["2019-11-01",539520,"SHAILJA","RUPAL BHAVIN SHAH","BUY",{"v":22400,"d":"22,400"},7.6,"BSE"]
["2019-11-01",539520,"SHAILJA","BHAVIN ARVIND SHAH","BUY",{"v":25969,"d":"25,969"},7.56,"BSE"]
["2019-11-01",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":27800,"d":"27,800"},7.66,"BSE"]
["2019-11-01",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":1000,"d":"1,000"},8.04,"BSE"]
["2019-11-01",540653,"SINTEXPLAST","ALPHA LEON ENTERPRISES LLP","BUY",86,1.28,"BSE"]
["2019-11-01",540653,"SINTEXPLAST","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4337828,"d":"4,337,828"},1.28,"BSE"]
["2019-11-01",530735,"SUPERBAK","RAJESH RADHESHYAM AGRAWAL","SELL",{"v":20217,"d":"20,217"},5.89,"BSE"]
["2019-11-01",524576,"VIVIDIND","MAHESHKUMAR RAMDAS KANKAREJ","SELL",{"v":47500,"d":"47,500"},14.74,"BSE"]
["2019-11-01","DISHTV","Dish TV India Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":10068714,"d":"10,068,714"},15.26,"NSE"]
["2019-11-01","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":11474594,"d":"11,474,594"},14.88,"NSE"]
["2019-11-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3172641,"d":"3,172,641"},218.63,"NSE"]
["2019-11-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2929423,"d":"2,929,423"},220.11,"NSE"]
["2019-11-01","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":126345753,"d":"126,345,753"},4.34,"NSE"]
["2019-11-01","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":326475,"d":"326,475"},568.21,"NSE"]
["2019-11-01","JYOTHYLAB","Jyothy Labs Limited","UTI MUTUAL FUND","BUY",{"v":1960000,"d":"1,960,000"},173.4,"NSE"]
["2019-11-01","JYOTHYLAB","Jyothy Labs Limited","RELIANCE MUTUAL FUND","BUY",{"v":6920000,"d":"6,920,000"},173.4,"NSE"]
["2019-11-01","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2996527,"d":"2,996,527"},59.08,"NSE"]
["2019-11-01","ORTEL","Ortel Communications Ltd","NITIN RUNGTA HUF","BUY",{"v":198500,"d":"198,500"},0.15,"NSE"]
["2019-11-01","ORTEL","Ortel Communications Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":583603,"d":"583,603"},0.15,"NSE"]
["2019-11-01","ORTEL","Ortel Communications Ltd","CHANAKYA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":362446,"d":"362,446"},0.16,"NSE"]
["2019-11-01","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","BUY",{"v":127000,"d":"127,000"},15.95,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":38831999,"d":"38,831,999"},68.22,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":28104043,"d":"28,104,043"},68.54,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":16341251,"d":"16,341,251"},68.17,"NSE"]
["2019-11-01","CLEDUCATE","CL Educate Limited","PRINCIPAL MUTUAL FUND","SELL",{"v":72957,"d":"72,957"},75,"NSE"]
["2019-11-01","DISHTV","Dish TV India Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":10048498,"d":"10,048,498"},15.37,"NSE"]
["2019-11-01","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":11474594,"d":"11,474,594"},14.95,"NSE"]
["2019-11-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2927341,"d":"2,927,341"},220.17,"NSE"]
["2019-11-01","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3251565,"d":"3,251,565"},218.93,"NSE"]
["2019-11-01","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",146238334,4.43,"NSE"]
["2019-11-01","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",326475,568.93,"NSE"]
["2019-11-01","JYOTHYLAB","Jyothy Labs Limited","SAHYADRI AGENCIES LIMITED","SELL",2583000,173.53,"NSE"]
["2019-11-01","JYOTHYLAB","Jyothy Labs Limited","SAHYADRI AGENCIES LIMITED","SELL",12917000,173.4,"NSE"]
["2019-11-01","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3172398,59.07,"NSE"]
["2019-11-01","ORTEL","Ortel Communications Ltd","RIVENDELL PE LLC","SELL",1635426,0.15,"NSE"]
["2019-11-01","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",125000,15.95,"NSE"]
["2019-11-01","SHIRPUR-G","AgeeGoldRefn-Roll Sett","IFCI LTD.","SELL",333523,7.51,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",16339456,68.2,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",38774780,68.23,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",27171529,68.54,"NSE"]
["2019-11-01","YESBANK","Yes Bank Limited","BNP PARIBAS ARBITRAGE","SELL",12956235,69.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":18,"rows_kept":283,"merged":[[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,11,93,11],[92,12,93,12],[92,13,93,13],[92,14,93,14],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$f":"VLOOKUP(D10,Sheet2!A43:M1682,6,0)","v":2128.6},null,null,"H"]
[2,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A47:M1686,6,0)","v":588.55},null,null,"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1397.95},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A58:M1697,6,0)","v":186},null,null,"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":201.6},null,null,"R"]
[6]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[79,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[85,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[89,"2019-10-30",null,"POWERGRID ","Buy","199-200",194.5,null,210,"Open",{"$nulls":7},"H"]
[90,"2019-10-31",null,"MFSL NOV  FUT","Buy","406-408",396,null,425,"Open",{"$nulls":7},"N"]
[91,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy","1238-1240",1215,null,1280,"Open",{"$nulls":7},"N"]
[92,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F41-H41","v":3},null,{"$f":"N41*K41","v":9000},3000,"Successful","2019-11-01",null,"N"]
[93,"2019-11-01",null,"SBIN ","Sell","313-315",322,null,"300-395","Open",{"$nulls":7},"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell","3235-3245",3360,null,3040,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","47-52",{"$nulls":11},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy","1474-1479",1418,null,1550,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","27-29",{"$nulls":11},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H62-F62","v":32.5},{"$f":"M62*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F63-H63","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H64-F64","v":5.5},{"$f":"M64*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F65-H65","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell","11905-11910",12060,null,11700,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","76-80",{"$nulls":11},"H"]
[6]
{"$rows_empty":22}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16-17",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12-13",{"$nulls":11},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","198-202",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","130-135",{"$nulls":11},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy","245-255",130,null,"450-500","Open",{"$nulls":7},"H"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H113-F113","v":15.5},{"$f":"K113/F113","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D113,Sheet2!A131:M1770,6,0)","v":261.3},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":18,"d":"18.00"}},{"$f":"K125/F125","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K151/F151","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K195/F195","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K203/F203","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H204-F204","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H218-F218","v":{"v":-215,"d":"-215.00"}},{"$f":"K218/F218","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H230-F230","v":{"v":58.5,"d":"58.50"}},{"$f":"K230/F230","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H234-F234","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K234/F234","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H260-F260","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K260/F260","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.8,38.9,37.3,37.7,37.65,38.35,39480,1510023.9,"2019-11-01",289,"INE144J01027"]
["21STCENMGM","EQ",13.25,13.25,13.25,13.25,13.25,13.25,15,198.75,"2019-11-01",3,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,2,2,2597619,5196924.7,"2019-11-01",710,"INE748C01020"]
["3MINDIA","EQ",22497.5,22512.05,22100,22202.1,22175,22488.2,1793,39889301.1,"2019-11-01",875,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,6.2,6.2,6.2,6.2,1028,6373.6,"2019-11-01",5,"INE105C01023"]
["5PAISA","EQ",170.55,173,169.05,169.65,169.65,170.55,3624,619659.65,"2019-11-01",142,"INE618L01018"]
["63MOONS","EQ",122.05,123.8,119.1,119.8,119.5,121.2,104787,12669337.9,"2019-11-01",1326,"INE111B01023"]
["A2ZINFRA","EQ",8.95,10.7,8.7,10.7,10.7,8.95,1497561,15641063.95,"2019-11-01",2147,"INE619I01012"]
["AARTIDRUGS","EQ",540,545,529,532,529,537.95,6779,3646507,"2019-11-01",1243,"INE767A01016"]
["AARTIIND","EQ",881.95,881.95,870,877.4,872,876.5,53188,46597507.4,"2019-11-01",4797,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.95,13.9,14.1,14.15,14.15,8165,118734.3,"2019-11-01",122,"INE273D01019"]
["AAVAS","EQ",1607,1607,1573,1582.75,1573,1591.6,7173,11386167.75,"2019-11-01",1062,"INE216P01012"]
["ABAN","BE",26.75,28.05,26.3,28,28,26.75,48916,1344664.75,"2019-11-01",507,"INE421A01028"]
["ABB","EQ",1458.6,1480,1451.65,1458.85,1457,1458.6,74552,109034209.45,"2019-11-01",5969,"INE117A01022"]
["ABBOTINDIA","EQ",11750,11885.05,11597,11620.15,11630,11774.4,8388,98260816.55,"2019-11-01",3068,"INE358A01014"]
["ABCAPITAL","EQ",82.2,84.7,82.2,83,83.15,81.85,3673750,306793374.95,"2019-11-01",18964,"INE674K01013"]
["ABFRL","EQ",213.25,213.25,209.15,211,210.5,212.2,237461,50069734.1,"2019-11-01",6407,"INE647O01011"]
["ABSLNN50ET","EQ",283,292.44,277.7,287.62,287.62,290.54,1154,332764.91,"2019-11-01",29,"INF209KB1B87"]
["ACC","EQ",1573,1575.6,1528,1542.2,1542.05,1568.05,887153,1378006992.75,"2019-11-01",24635,"INE012A01025"]
["ACCELYA","EQ",937,945,930.05,939.25,940,941.05,4526,4253893.45,"2019-11-01",300,"INE793A01012"]
["ACE","EQ",82.05,83,81.6,82.8,82.5,82.05,102155,8407899.2,"2019-11-01",634,"INE731H01025"]
["ADANIENT","EQ",199,202.4,196.2,200.45,199.85,199.65,3522957,702469075.2,"2019-11-01",20646,"INE423A01024"]
["ADANIGAS","EQ",147.45,148.4,146.8,146.85,147,147.1,381934,56218008.85,"2019-11-01",4411,"INE399L01023"]
["ADANIGREEN","EQ",90.25,91,88.1,89.95,89.75,89.7,937093,83979605.35,"2019-11-01",5717,"INE364U01010"]
["ADANIPORTS","EQ",396,397.25,387.85,389.75,388.3,395.8,3665336,1435262316.05,"2019-11-01",37071,"INE742F01042"]
["ADANIPOWER","EQ",66.1,68.55,65.6,67.9,68.05,66.05,9822268,660618746.15,"2019-11-01",24664,"INE814H01011"]
["ADANITRANS","EQ",276.65,288,275.6,277.45,276.3,274.1,657420,185191461,"2019-11-01",9518,"INE931S01010"]
["ADFFOODS","EQ",294.85,304.7,282.05,299.55,301,289.2,94362,28047956.65,"2019-11-01",2061,"INE982B01019"]
["ADHUNIKIND","EQ",123.8,127.5,120.5,122.15,122.35,122.7,44270,5453782.25,"2019-11-01",1189,"INE452L01012"]
["ADLABS","EQ",2.6,2.6,2.6,2.6,2.6,2.5,8770,22802,"2019-11-01",23,"INE172N01012"]
["ADORWELD","EQ",316,326.8,316,319.45,319,319.1,3068,987498.55,"2019-11-01",313,"INE045A01017"]
["ADROITINFO","BE",7.6,7.6,7.1,7.5,7.5,7.45,6240,46613.6,"2019-11-01",16,"INE737B01033"]
["ADSL","EQ",13.5,14.1,13.5,13.95,13.9,13.55,21600,298601.4,"2019-11-01",113,"INE102I01027"]
["ADVANIHOTR","EQ",57.15,59,56.4,57.65,58,57.75,2959,170092.7,"2019-11-01",74,"INE199C01026"]
["ADVENZYMES","EQ",185.65,192,183.05,189.45,190,185.95,148682,28085009.85,"2019-11-01",4472,"INE837H01020"]
["AEGISCHEM","EQ",172,175.25,171.15,172.2,171.7,171.6,104301,18151429.7,"2019-11-01",1832,"INE208C01025"]
["AFFLE","EQ",1398.45,1428,1385.1,1397.15,1392.5,1387.55,60715,85430907.5,"2019-11-01",3850,"INE00WC01019"]
["AGARIND","EQ",118.8,119,112.15,114.95,112.15,116.45,21876,2555801.4,"2019-11-01",227,"INE204E01012"]
["AGCNET","BE",110.1,115.75,110.1,114.95,114.95,113.4,1160,129574.65,"2019-11-01",20,"INE676A01019"]
["AGRITECH","EQ",47.1,49.4,46.55,49,49.4,47.55,11372,555396.55,"2019-11-01",360,"INE449G01018"]
["AGROPHOS","EQ",116.2,116.6,116.15,116.25,116.25,116.1,345695,40210695.15,"2019-11-01",40542,"INE740V01019"]
["AHLEAST","EQ",186.5,186.9,176.1,184.9,186.9,177.3,396,72390,"2019-11-01",106,"INE926K01017"]
["AHLUCONT","EQ",315.95,347.6,305.1,309.55,308,303.05,91202,29300983,"2019-11-01",3784,"INE758C01029"]
["AHLWEST","EQ",275.05,285.35,265,275.45,279.95,275.5,1274,353708.15,"2019-11-01",182,"INE915K01010"]
["AIAENG","EQ",1715.75,1740,1672.05,1679.85,1677,1733.25,15833,26766148.35,"2019-11-01",3261,"INE212H01026"]
["AIONJSW","EQ",10,10.2,9.9,9.9,10,10,287195,2882492.5,"2019-11-01",200,"INE743C01021"]
["AIRAN","EQ",13,13.25,12.5,12.95,13,12.8,36597,476717.4,"2019-11-01",55,"INE645W01026"]
["AJANTPHARM","EQ",1050,1074.95,1040.7,1062.8,1062.35,1050.7,50455,53645003.35,"2019-11-01",3316,"INE031B01049"]
["AJMERA","EQ",123,123.7,120.3,121.15,120.45,122.2,21968,2682312.5,"2019-11-01",603,"INE298G01027"]
["AKASH","EQ",65,65.2,63,63,63,64.85,2300,148387.2,"2019-11-01",11,"INE737W01013"]
["AKSHARCHEM","EQ",220.15,224.9,216.7,218.15,219.95,224.2,3705,817689.85,"2019-11-01",286,"INE542B01011"]
["AKSHOPTFBR","EQ",7.4,7.55,7.35,7.55,7.55,7.2,168799,1265272.15,"2019-11-01",251,"INE523B01011"]
["AKZOINDIA","EQ",2143,2143,2072,2090.1,2075.1,2118.05,8270,17429370.05,"2019-11-01",943,"INE133A01011"]
["ALANKIT","EQ",15.2,15.8,15,15.8,15.8,14.4,141116,2191862.85,"2019-11-01",413,"INE914E01040"]
["ALBERTDAVD","EQ",403.8,418,392.1,410.45,410,395.15,17649,7254160.85,"2019-11-01",783,"INE155C01010"]
["ALBK","EQ",26.8,27.75,26.5,27.3,27.3,26.9,1458180,39779624.25,"2019-11-01",5119,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.75,0.75,0.75,0.8,9930,7628,"2019-11-01",24,"INE964B01033"]
["ALEMBICLTD","EQ",52.15,54.75,51.35,53.8,53.65,52.15,257279,13697629.3,"2019-11-01",2318,"INE426A01027"]
["ALICON","EQ",400,400,390.5,398.65,399,395.45,3143,1252862.8,"2019-11-01",82,"INE062D01024"]
["ALKALI","EQ",44.3,47,44,45.8,45.2,44.3,3348,153384.8,"2019-11-01",109,"INE773I01017"]
["ALKEM","EQ",2013.4,2013.4,1985,2000.15,2000,1997.7,53263,106468978.35,"2019-11-01",2657,"INE540L01014"]
["ALKYLAMINE","EQ",878.25,894.7,865,869.55,879,887.7,4656,4077372.95,"2019-11-01",485,"INE150B01021"]
["ALLCARGO","EQ",103.85,104.85,103,103.85,104.5,103.85,120664,12552832,"2019-11-01",1474,"INE418H01029"]
["ALLSEC","EQ",305,305,295.1,298.05,298.05,295.55,559,168055.15,"2019-11-01",158,"INE835G01018"]
["ALMONDZ","EQ",10,10,9.55,10,10,10,826,8021.5,"2019-11-01",15,"INE326B01027"]
["ALOKTEXT","EQ",1.55,1.55,1.55,1.55,1.55,1.5,569301,882416.55,"2019-11-01",188,"INE270A01011"]
["ALPA","EQ",14.5,17.25,14.45,17.25,17.25,14.4,138431,2304793.5,"2019-11-01",1322,"INE385I01010"]
["ALPHAGEO","EQ",193,193,188.1,189.25,188.15,192.65,7506,1427397.4,"2019-11-01",286,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.45,0.35,0.4,0.4,0.4,17174,7697,"2019-11-01",14,"INE093B01015"]
["AMARAJABAT","EQ",686,695.7,678.55,689.75,691.7,682.05,438764,301986313.1,"2019-11-01",14120,"INE885A01032"]
["AMBER","EQ",1053.65,1055,1011.1,1022.65,1026,1045.4,36853,37843966,"2019-11-01",3346,"INE371P01015"]
["AMBIKCO","EQ",900,917.15,890.45,909.7,917,899.95,3519,3173009.6,"2019-11-01",332,"INE540G01014"]
["AMBUJACEM","EQ",203,204,199.8,201.6,201.3,202.3,2770430,560224229.8,"2019-11-01",15039,"INE079A01024"]
["AMDIND","EQ",14.5,15.8,14.5,15.4,15.4,15.4,3596,54347.25,"2019-11-01",44,"INE005I01014"]
["AMJLAND","EQ",18,19.15,17.95,18.15,18,18.6,15291,279532.9,"2019-11-01",104,"INE606A01024"]
["AMRUTANJAN","EQ",432.9,432.9,420.3,424.25,425.95,428.6,22576,9589190.1,"2019-11-01",1904,"INE098F01031"]
["ANANTRAJ","EQ",31.85,32.3,31.15,31.8,31.95,31.9,105779,3361588.2,"2019-11-01",2581,"INE242C01024"]
["ANDHRABANK","EQ",17.9,18.65,17.7,18.2,18.3,17.9,1438380,26253647.7,"2019-11-01",3012,"INE434A01013"]
["ANDHRACEMT","BE",2.45,2.45,2.3,2.35,2.45,2.4,42719,101117.45,"2019-11-01",111,"INE666E01012"]
["ANDHRSUGAR","EQ",274.8,281.35,272,274.25,274,269.45,49499,13687606.95,"2019-11-01",2092,"INE715B01013"]
["ANIKINDS","EQ",7.5,7.5,7.5,7.5,7.5,7.15,2498,18735,"2019-11-01",8,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,8945,4465.25,"2019-11-01",5,"INE106I01010"]
["ANSALAPI","EQ",4.6,4.6,4.25,4.45,4.45,4.4,44817,200471,"2019-11-01",103,"INE436A01026"]
["ANSALHSG","EQ",5.2,5.3,4.95,5.2,5.2,5.1,42935,218754.2,"2019-11-01",135,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.65,0.7,0.7,0.7,9394,6246.3,"2019-11-01",19,"INE414B01021"]
["ANUP","EQ",485.2,487.45,475.05,483.4,483,486.65,12394,5972159.6,"2019-11-01",1394,"INE294Z01018"]
["APARINDS","EQ",525,531.8,506.9,512.55,512,534.5,12258,6325629.55,"2019-11-01",1094,"INE372A01015"]
["APCL","EQ",150.9,152.9,146.65,147.75,147.25,151.15,2160,324032.1,"2019-11-01",128,"INE071F01012"]
["APCOTEXIND","EQ",166.35,169,164.25,165.15,165,168.1,40184,6664514.1,"2019-11-01",1041,"INE116A01032"]
["APEX","EQ",233.9,240.25,227.45,232.2,232.8,236.9,45862,10752879.05,"2019-11-01",1678,"INE346W01013"]
["APLAPOLLO","EQ",1497,1500,1455.3,1481.15,1480,1452.95,8220,12167503.95,"2019-11-01",1063,"INE702C01019"]
["APLLTD","EQ",550,581.9,546,570.7,571,550.05,423092,240205291.55,"2019-11-01",29356,"INE901L01018"]
["APOLLO","EQ",72.35,81.55,72,79.45,79.9,72.35,119486,9253684.45,"2019-11-01",2309,"INE713T01010"]
["APOLLOHOSP","EQ",1492.8,1508,1450.1,1460,1460.95,1484.8,551152,809716222.7,"2019-11-01",25678,"INE437A01024"]
["APOLLOTYRE","EQ",191.4,196.75,188.1,189.2,188.8,190.3,4995111,961389396.6,"2019-11-01",34821,"INE438A01022"]
["APOLSINHOT","EQ",795,795,771,788.15,789,780.95,950,739414.9,"2019-11-01",90,"INE451F01024"]
["APTECHT","EQ",176,178.4,170.6,171.65,171,176.55,234690,40895833.95,"2019-11-01",4173,"INE266F01018"]
["ARCHIDPLY","EQ",28,29,26.5,28.3,28.15,28.15,12481,353789.05,"2019-11-01",182,"INE877I01016"]
["ARCHIES","BE",18.5,18.7,18.25,18.6,18.6,18.45,15529,286590.25,"2019-11-01",70,"INE731A01020"]
["ARCOTECH","BE",1.8,1.8,1.8,1.8,1.8,1.75,8360,15048,"2019-11-01",16,"INE574I01035"]
["ARIES","EQ",64.35,65.8,62.85,63.9,63.85,63.05,16165,1033216.75,"2019-11-01",320,"INE298I01015"]
["ARIHANT","EQ",17,18.5,16.3,18.1,17.9,18,3174,55153.65,"2019-11-01",56,"INE413D01011"]
["ARIHANTSUP","BE",23.85,25.8,23.75,24.6,24.1,25,789,19154.75,"2019-11-01",22,"INE643K01018"]
["ARMANFIN","EQ",543.9,543.9,515.1,520.5,515.15,532.8,4028,2138731,"2019-11-01",320,"INE109C01017"]
["AROGRANITE","EQ",42.35,42.6,40.9,41.95,42,40.85,4530,190068.9,"2019-11-01",81,"INE210C01013"]
["ARROWGREEN","EQ",52.95,53.05,51.65,53,53,52.35,7534,397584.6,"2019-11-01",222,"INE570D01018"]
["ARROWTEX","EQ",10.75,10.75,9.6,9.95,9.95,9.7,2250,22320.65,"2019-11-01",29,"INE933J01015"]
["ARSHIYA","EQ",17.45,18.2,17.45,17.85,18,17.9,18191,325850.85,"2019-11-01",70,"INE968D01022"]
["ARSSINFRA","EQ",23.85,25.8,23.5,25.4,25.75,24.6,34412,868322.15,"2019-11-01",285,"INE267I01010"]
["ARVIND","EQ",50.3,54,50.1,53.5,53.4,50.3,2364346,124899079.1,"2019-11-01",11902,"INE034A01011"]
["ARVINDFASN","EQ",454.05,454.05,439.6,441.3,439.6,453.7,14794,6595729,"2019-11-01",973,"INE955V01021"]
["ARVSMART","EQ",102.4,105,100,102.5,101.15,101.4,12535,1294510.95,"2019-11-01",541,"INE034S01021"]
["ASAHIINDIA","EQ",211.95,211.95,201.7,207.4,206,208.7,21256,4362250.45,"2019-11-01",871,"INE439A01020"]
["ASAHISONG","EQ",155.6,158,151,156.7,156.9,155.2,4814,749846.85,"2019-11-01",181,"INE228I01012"]
["ASAL","EQ",35.05,37,34.05,34.95,34.75,35.35,11129,391685.1,"2019-11-01",142,"INE900C01027"]
["ASHAPURMIN","BE",32.8,32.8,30.4,31.5,32.45,31.9,22119,694835.4,"2019-11-01",104,"INE348A01023"]
["ASHIANA","EQ",95.35,97.6,95.25,97.35,96.75,95.05,32394,3131323.05,"2019-11-01",1153,"INE365D01021"]
["ASHIMASYN","EQ",8.15,8.5,8,8,8,8.35,39307,322401.9,"2019-11-01",197,"INE440A01010"]
["ASHOKA","EQ",103.25,104.15,101.45,101.9,102,102.9,238975,24458231.8,"2019-11-01",3819,"INE442H01029"]
["ASHOKLEY","EQ",76.75,77.45,75.2,75.95,76,76.75,24861078,1897865810.75,"2019-11-01",66870,"INE208A01029"]
["ASIANHOTNR","EQ",100.5,104.05,98.1,99.2,99.2,100.3,393,39549.85,"2019-11-01",92,"INE363A01022"]
["ASIANPAINT","EQ",1816,1821,1762,1766.35,1770,1809.6,1527660,2716801083.85,"2019-11-01",65734,"INE021A01026"]
["ASIANTILES","EQ",234,241.45,233.1,236.3,237,238.7,21469,5068608.35,"2019-11-01",1051,"INE022I01019"]
["ASPINWALL","EQ",144,148.95,144,146,146,143,2457,356752.75,"2019-11-01",23,"INE991I01015"]
["ASTEC","EQ",361,374,355.5,361.65,363.4,368.9,14434,5249771.85,"2019-11-01",781,"INE563J01010"]
["ASTERDM","EQ",138,147,135.55,141.55,142.45,135.05,508429,71706066.45,"2019-11-01",14114,"INE914M01019"]
["ASTRAL","EQ",1133,1133,1112,1116.6,1114.8,1116.95,80249,90183458.45,"2019-11-01",3979,"INE006I01046"]
["ASTRAMICRO","EQ",79.75,79.75,76.7,77.2,77.3,78.8,69454,5409588,"2019-11-01",770,"INE386C01029"]
["ASTRAZEN","EQ",2717.9,2743.95,2681.2,2700.95,2700,2725.1,10933,29584979.9,"2019-11-01",1781,"INE203A01020"]
["ASTRON","EQ",48.4,48.4,48.4,48.4,48.4,53.75,77391,3745724.4,"2019-11-01",464,"INE646X01014"]
["ATFL","EQ",666,666,629.1,636.35,637.7,646.85,17782,11391479.45,"2019-11-01",1042,"INE209A01019"]
["ATLANTA","BE",7.05,7.05,6.8,6.85,6.8,7.15,14395,98731.8,"2019-11-01",74,"INE285H01022"]
["ATUL","EQ",4320,4348.95,4274,4332.4,4324.9,4295.25,12649,54635525.25,"2019-11-01",3729,"INE100A01010"]
["ATULAUTO","EQ",235,236,228,229.15,228,232.3,27634,6385956.7,"2019-11-01",1046,"INE951D01028"]
["AUBANK","EQ",690,695,666.05,688.4,687.75,685.65,477756,331052034.85,"2019-11-01",11019,"INE949L01017"]
["AURIONPRO","EQ",73.1,75.85,72.1,74.45,74.75,73.6,7954,585898.35,"2019-11-01",215,"INE132H01018"]
["AUROPHARMA","EQ",472.4,482.9,467.5,480.5,480.55,469.85,2983662,1419501996.9,"2019-11-01",50370,"INE406A01037"]
["AUSOMENT","EQ",27.15,29.65,26.1,27.55,26.5,28.4,2687,74632.4,"2019-11-01",71,"INE218C01016"]
["AUTOAXLES","EQ",978,980,949,955.2,955,969.2,6236,5990248.4,"2019-11-01",716,"INE449A01011"]
["AUTOIND","EQ",24.5,24.5,24,24.4,24.5,24.2,15152,369129.95,"2019-11-01",127,"INE718H01014"]
["AUTOLITIND","EQ",22.45,22.7,20.5,22.05,22.2,22.15,22243,480441.5,"2019-11-01",166,"INE448A01013"]
["AVADHSUGAR","EQ",307,319.65,304.6,306.8,305,291.4,415712,129600934.4,"2019-11-01",9407,"INE349W01017"]
["AVANTIFEED","EQ",454.9,455.75,441.75,451,451.2,453.45,215498,96874655.3,"2019-11-01",6992,"INE871C01038"]
["AVTNPL","EQ",25.85,25.85,24.6,24.8,24.65,25.4,32232,815011.2,"2019-11-01",281,"INE488D01021"]
["AXISBANK","EQ",736,750,728.1,748.3,749.4,736.35,8484197,6304535464.2,"2019-11-01",89752,"INE238A01034"]
["AXISCADES","EQ",67.7,72.6,61.35,70.35,70,69.15,187144,12710664.35,"2019-11-01",3157,"INE555B01013"]
["AXISGOLD","EQ",3398,3414,3390.35,3398.7,3399.9,3390.05,386,1312560.45,"2019-11-01",87,"INF846K01347"]
["AXISNIFTY","EQ",1230.36,1230.36,1219.08,1227.1,1227.1,1229.32,64,78156.12,"2019-11-01",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.7,33.9,32.5,32.55,32.5,33.65,3544,117375.7,"2019-11-01",57,"INE193B01039"]
["BAGFILMS","EQ",1.75,1.85,1.75,1.75,1.75,1.8,211896,381286.45,"2019-11-01",130,"INE116D01028"]
["BAJAJ-AUTO","EQ",3250,3289,3190,3232.65,3230,3247.35,748062,2433040797.45,"2019-11-01",44741,"INE917I01010"]
["BAJAJCON","EQ",252.05,252.25,245.75,248.55,248.5,251.4,188399,46841406.95,"2019-11-01",3261,"INE933K01021"]
["BAJAJELEC","EQ",380.7,380.7,375,376,375.95,378.65,59315,22401713.4,"2019-11-01",1974,"INE193E01025"]
["BAJAJFINSV","EQ",8168,8429,8110.5,8384.75,8394.85,8134.35,656439,5479608035.7,"2019-11-01",56137,"INE918I01018"]
["BAJAJHIND","EQ",6.4,6.95,6.4,6.8,6.85,6.25,2630448,17790349.75,"2019-11-01",3065,"INE306A01021"]
["BAJAJHLDNG","EQ",3668.95,3738.1,3668.95,3698.2,3700,3669.7,55997,207152821.8,"2019-11-01",8465,"INE118A01012"]
["BAJFINANCE","EQ",4029,4110,4021,4069.85,4075,4027.55,1875612,7640475725.65,"2019-11-01",86761,"INE296A01024"]
["BALAJITELE","EQ",54.25,55.6,52.95,55.05,55.05,54.1,80049,4373642.35,"2019-11-01",573,"INE794B01026"]
["BALAMINES","EQ",323,327.5,319.1,321.6,321,323.95,12472,4017410.05,"2019-11-01",560,"INE050E01027"]
["BALAXI","EQ",83.55,83.55,77,77.35,81.8,79.6,156,12388.2,"2019-11-01",9,"INE618N01014"]
["BALKRISHNA","BE",19,19.75,19,19.45,19.65,19.4,18797,362367.95,"2019-11-01",55,"INE875R01011"]
["BALKRISIND","EQ",881,899.8,867.6,872.8,871,884.7,486874,430460102.4,"2019-11-01",10986,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.5,0.45,0.5,0.5,0.5,1032830,503277.6,"2019-11-01",261,"INE294A01037"]
["BALMLAWRIE","EQ",198,200.9,195.5,197.25,197,197.45,98679,19452916.45,"2019-11-01",2061,"INE164A01016"]
["BALPHARMA","EQ",39.45,43.45,39.4,42.7,43.35,39.15,24780,1037274.75,"2019-11-01",438,"INE083D01012"]
["BALRAMCHIN","EQ",164.6,170.35,163,164.5,164.5,162.95,1924934,321404108.15,"2019-11-01",23470,"INE119A01028"]
["BANARBEADS","EQ",35.25,37,34.35,37,37,35.25,5811,212145.2,"2019-11-01",57,"INE655B01011"]
["BANARISUG","EQ",1197,1220,1169,1208.7,1212,1142.2,919,1101523.5,"2019-11-01",297,"INE459A01010"]
["BANCOINDIA","EQ",116.55,120.05,113.65,115.45,116.5,116.55,79593,9295209.7,"2019-11-01",2278,"INE213C01025"]
["BANDHANBNK","EQ",616.95,618.9,594.2,599,597.6,612.3,1740679,1056171464.25,"2019-11-01",63204,"INE545U01014"]
["BANG","EQ",20.45,20.8,18.2,19.95,20,19.55,8700,173508.45,"2019-11-01",547,"INE863I01016"]
["BANKBARODA","EQ",97.5,100.95,96.9,100,99.9,97.2,39869804,3978311658.1,"2019-11-01",99682,"INE028A01039"]
["BANKBEES","EQ",3050,3098,3050,3091.45,3096,3068.52,14935,46075625.46,"2019-11-01",660,"INF732E01078"]
["BANKINDIA","EQ",71.5,75.55,70.4,71,70.65,71.25,40226962,2935060566.15,"2019-11-01",102506,"INE084A01016"]
["BANSWRAS","EQ",67.05,69.1,65.7,66.75,67.9,67.05,4257,286627.1,"2019-11-01",65,"INE629D01012"]
["BARTRONICS","BE",1.3,1.35,1.3,1.35,1.35,1.3,2877,3777.15,"2019-11-01",14,"INE855F01034"]
["BASF","EQ",1013,1020.8,990,996.3,999,1004,17704,17803358.55,"2019-11-01",1227,"INE373A01013"]
["BASML","EQ",164.75,169.4,145.55,150.55,150,154,2893,435507.7,"2019-11-01",126,"INE186H01014"]
["BATAINDIA","EQ",1802,1810.15,1732.9,1741.25,1741,1806.9,841640,1483491461.65,"2019-11-01",33868,"INE176A01028"]
["BAYERCROP","EQ",3630,3820,3613.8,3732,3745,3593.9,21084,78908646.35,"2019-11-01",3735,"INE462A01022"]
["BBL","EQ",842,880.05,842,860.35,855.9,849.75,13591,11777503.65,"2019-11-01",1255,"INE464A01028"]
["BBTC","EQ",1190,1241.35,1176,1216.65,1220,1190.45,329755,401855132.1,"2019-11-01",16664,"INE050A01025"]
["BCG","EQ",2.75,2.85,2.65,2.75,2.7,2.7,377645,1029175.85,"2019-11-01",273,"INE425B01027"]
["BCP","EQ",7.8,7.8,7.7,7.8,7.8,7.65,54225,417950.5,"2019-11-01",19,"INE905P01028"]
["BDL","EQ",328,343.1,326.95,331.55,330,328.35,82636,27665030.85,"2019-11-01",3643,"INE171Z01018"]
["BEARDSELL","EQ",12.4,12.4,10.65,11,11,10.85,1838,20129.75,"2019-11-01",75,"INE520H01022"]
["BEDMUTHA","EQ",12,12,9.4,11.3,11.4,10.85,108202,1151184.2,"2019-11-01",1060,"INE844K01012"]
["BEL","EQ",118.8,121.75,118.1,120.4,120.25,118.15,8565591,1028102441.15,"2019-11-01",37345,"INE263A01024"]
["BEML","EQ",1029.95,1060,1025,1046.45,1036,1035.65,564134,588114245.95,"2019-11-01",20363,"INE258A01016"]
["BEPL","EQ",54.9,56.7,52.65,53.05,52.65,54.75,708139,38617853.65,"2019-11-01",3977,"INE922A01025"]
["BERGEPAINT","EQ",518.95,527.65,502.65,508.5,509,526.95,3824378,1963276656.1,"2019-11-01",103788,"INE463A01038"]
["BFINVEST","EQ",331.1,377,330.15,356.45,357,333,1114311,402184874.1,"2019-11-01",30484,"INE878K01010"]
["BFUTILITIE","EQ",271.9,295.5,270.25,295.5,295.5,268.65,878823,256585635,"2019-11-01",7754,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,1.95,2.1,2.1,2,9872,20504.4,"2019-11-01",24,"INE224M01013"]
["BGRENERGY","EQ",33,34,33,33.7,33.7,33.2,85962,2897506.55,"2019-11-01",1158,"INE661I01014"]
["BHAGERIA","EQ",112.8,115,109.05,112.95,111,110.25,12926,1444907.6,"2019-11-01",562,"INE354C01027"]
["BHAGYANGR","EQ",19.4,19.6,19.05,19.15,19.15,19.3,1720,33088.6,"2019-11-01",21,"INE458B01036"]
["BHAGYAPROP","EQ",20,21.6,19.5,19.85,19.85,20.85,1477,29741.45,"2019-11-01",11,"INE363W01018"]
["BHANDARI","EQ",1.1,1.25,1.1,1.25,1.25,1.1,208098,248025.25,"2019-11-01",103,"INE474E01029"]
["BHARATFORG","EQ",451.95,460,448.1,458.75,457.7,453.85,1033117,470974472.6,"2019-11-01",11971,"INE465A01025"]
["BHARATGEAR","EQ",73.05,79.6,72.45,77,76.9,73.05,55613,4241059.1,"2019-11-01",869,"INE561C01019"]
["BHARATRAS","EQ",5800,5835,5660,5758.35,5798,5744.2,1045,6017886.85,"2019-11-01",359,"INE838B01013"]
["BHARATWIRE","EQ",33.65,34.4,32.05,32.65,32.3,33.5,30625,1014677.85,"2019-11-01",149,"INE316L01019"]
["BHARTIARTL","EQ",363.35,376.4,363.35,373.05,373.4,374.25,13682012,5082109739.85,"2019-11-01",86732,"INE397D01024"]
["BHEL","EQ",57,57.7,56.15,56.9,56.9,56.55,19538180,1113999106.5,"2019-11-01",47836,"INE257A01026"]
["BIGBLOC","EQ",24,25.9,23,24.95,24.95,24.1,440,10587.5,"2019-11-01",40,"INE412U01017"]
["BIL","EQ",136.4,143.2,136.35,142.95,143.2,136.4,2546,358269.2,"2019-11-01",88,"INE828A01016"]
["BILENERGY","BE",1.15,1.15,1.15,1.15,1.15,1.1,6030,6934.5,"2019-11-01",18,"INE607L01029"]
["BINDALAGRO","EQ",10.25,11,10.25,10.8,10.65,10.35,23421,251183.7,"2019-11-01",119,"INE143A01010"]
["BIOCON","EQ",246.75,248.5,243,246.25,247,246.1,3805645,936385390.55,"2019-11-01",25272,"INE376G01013"]
["BIOFILCHEM","BE",4.45,4.65,4.25,4.6,4.6,4.45,4386,19861.25,"2019-11-01",30,"INE829A01014"]
["BIRLACABLE","EQ",57.95,64,55,60.4,60.4,56.65,399830,24378269.2,"2019-11-01",5041,"INE800A01015"]
["BIRLACORPN","EQ",573.65,591,568.8,582.55,585,569.55,87777,51135612.65,"2019-11-01",3604,"INE340A01012"]
["BIRLAMONEY","EQ",36.95,37.5,35.6,36,36.1,35.15,371312,13459846.25,"2019-11-01",2355,"INE865C01022"]
["BKMINDST","EQ",0.95,0.95,0.85,0.85,0.9,0.9,13473,11774.95,"2019-11-01",33,"INE831Q01016"]
["BLBLIMITED","EQ",3.55,3.6,3.45,3.5,3.5,3.3,32856,115744.35,"2019-11-01",468,"INE791A01024"]
["BLISSGVS","EQ",136.95,145,136.45,141.95,142.3,136.7,291214,41297769.2,"2019-11-01",2672,"INE416D01022"]
["BLKASHYAP","EQ",8.1,8.5,8.1,8.5,8.5,8.1,77975,658281.85,"2019-11-01",137,"INE350H01032"]
["BLS","EQ",76.95,76.95,72.5,73.7,74,75,13816,1024609.05,"2019-11-01",360,"INE153T01027"]
["BLUEBLENDS","BE",0.9,0.9,0.85,0.85,0.85,0.9,2790,2422.25,"2019-11-01",14,"INE113O01014"]
["BLUECOAST","BE",1.55,1.55,1.55,1.55,1.55,1.6,1093,1694.15,"2019-11-01",10,"INE472B01011"]
["BLUEDART","EQ",2449.95,2463,2365.55,2388.05,2376.55,2406.7,22505,54484394.55,"2019-11-01",2947,"INE233B01017"]
["BLUESTARCO","EQ",847.95,852,816.25,821.45,819.45,841.85,34394,28558923.3,"2019-11-01",3045,"INE472A01039"]
["BODALCHEM","EQ",76.1,77.7,75.1,75.7,75.25,76.85,131918,10025507.75,"2019-11-01",1243,"INE338D01028"]
["BOMDYEING","EQ",81.75,87.6,80.6,85.55,85.75,81.5,5292709,448927756.75,"2019-11-01",27579,"INE032A01023"]
["BOROSIL","EQ",176,181.7,176,178.85,178.5,175.9,84879,15203631.45,"2019-11-01",1888,"INE666D01022"]
["BOSCHLTD","EQ",15302,15537.15,15252.95,15327.05,15370,15305.35,15871,244206868.15,"2019-11-01",4609,"INE323A01026"]
["BPCL","EQ",520.05,525.8,516,519.4,519.75,526.6,5061143,2631907491.45,"2019-11-01",63536,"INE029A01011"]
["BPL","EQ",19.65,19.65,18.95,19.25,19.25,19.35,71495,1383537.1,"2019-11-01",523,"INE110A01019"]
["BRFL","BE",3.65,3.8,3.6,3.8,3.8,3.65,34493,128958.15,"2019-11-01",71,"INE589G01011"]
["BRIGADE","EQ",206.25,208.15,199.9,206.4,205.65,206.25,54630,11154436,"2019-11-01",4239,"INE791I01019"]
["BRITANNIA","EQ",3295,3295,3236.7,3268.55,3280.55,3266.6,320106,1044621339.5,"2019-11-01",31206,"INE216A01030"]
["BRNL","EQ",64.2,65,63.7,64.5,63.8,64.3,3672,236070.3,"2019-11-01",139,"INE727S01012"]
["BROOKS","EQ",33.95,35.7,33.55,34.15,34.3,33.95,32521,1131939,"2019-11-01",304,"INE650L01011"]
["BSE","EQ",557.4,558.75,546.5,548.8,550,554.65,51188,28124805.45,"2019-11-01",2721,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1,1,1.05,17788,17823.35,"2019-11-01",24,"INE395A01016"]
["BSL","EQ",26.75,26.8,25,25.3,25.55,26,6990,179874.25,"2019-11-01",200,"INE594B01012"]
["BSLGOLDETF","EQ",3570,3599.95,3542,3599.9,3599.9,3570,63,225418.9,"2019-11-01",21,"INF209K01HT2"]
["BSLNIFTY","EQ",129.89,129.98,129,129.98,129.98,129.78,116,15059.13,"2019-11-01",8,"INF209K01IR4"]
["BSOFT","EQ",66.65,67.5,65.2,66.1,65.8,66.6,187740,12501002.85,"2019-11-01",2080,"INE836A01035"]
["BURNPUR","BE",1.2,1.3,1.2,1.25,1.25,1.25,24041,29301.65,"2019-11-01",27,"INE817H01014"]
["BUTTERFLY","EQ",169.05,188.9,169,183.5,184,168.7,313513,56911411.85,"2019-11-01",6480,"INE295F01017"]
["BVCL","BE",10.5,11,10.5,10.6,10.5,10.5,657,6911.5,"2019-11-01",5,"INE139I01011"]
["BYKE","EQ",20,20.5,19.25,19.9,19.9,19.8,25716,509145.75,"2019-11-01",179,"INE319B01014"]
["CADILAHC","EQ",251.95,257.9,248.5,255.5,255,251.75,672164,171667636.7,"2019-11-01",10226,"INE010B01027"]
["CALSOFT","EQ",19.25,19.25,19.25,19.25,19.25,18.35,11165,214926.25,"2019-11-01",35,"INE526B01014"]
["CAMLINFINE","EQ",66.6,66.8,64.1,64.55,64.45,65.9,72683,4720585.9,"2019-11-01",1296,"INE052I01032"]
["CANBK","EQ",203.7,209.9,202.6,207.1,206.45,203.55,8367769,1734192758.95,"2019-11-01",42171,"INE476A01014"]
["CANFINHOME","EQ",396,409.7,394.5,405.55,406,394.8,394654,159023124.65,"2019-11-01",20497,"INE477A01020"]
["CANTABIL","EQ",208,218.9,200.15,211.45,213.2,208,12148,2545603,"2019-11-01",365,"INE068L01016"]
["CAPACITE","EQ",214.45,239,210,230.2,226.5,213,270632,61820360.7,"2019-11-01",8595,"INE264T01014"]
["CAPLIPOINT","EQ",432.95,439,415,416.2,415.7,429.5,65702,28056719.95,"2019-11-01",3239,"INE475E01026"]
["CAPTRUST","BE",73.8,79.9,73.8,79.8,79.8,77.65,170,13178.8,"2019-11-01",9,"INE707C01018"]
["CARBORUNIV","EQ",323,339.9,318,326.5,325.15,320.65,88276,29047590.35,"2019-11-01",3226,"INE120A01034"]
["CAREERP","EQ",117,117,112,112.35,113,112.5,15610,1760537.15,"2019-11-01",264,"INE521J01018"]
["CARERATING","EQ",534.9,536,530,535,535,530.7,84242,45060335.05,"2019-11-01",2767,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.5,0.5,0.5,0.45,143527,71763.5,"2019-11-01",55,"INE068D01021"]
["CASTROLIND","EQ",152.15,157,151.5,155.05,155.05,152.15,1567869,242844550.8,"2019-11-01",16779,"INE172A01027"]
["CCHHL","EQ",3.55,3.55,3.35,3.55,3.55,3.4,46644,164692.05,"2019-11-01",82,"INE652F01027"]
["CCL","EQ",210.6,215.8,207,211.9,211.9,207,140353,29755368.7,"2019-11-01",7155,"INE421D01022"]
["CDSL","EQ",233.65,236.7,228,234.3,234.1,232.5,461052,107542989.9,"2019-11-01",7070,"INE736A01011"]
["CEATLTD","EQ",1020,1037,983.25,1004.2,1001.6,1008.8,530186,543331963.6,"2019-11-01",16962,"INE482A01020"]
["CEBBCO","EQ",13.8,14.25,13.25,13.6,13.6,13.75,65582,891094.2,"2019-11-01",203,"INE209L01016"]
["CELEBRITY","EQ",5.25,5.25,5.25,5.25,5.25,5,26517,139214.25,"2019-11-01",18,"INE185H01016"]
["CELESTIAL","BE",3.15,3.35,3.05,3.15,3.1,3.2,18086,57448.95,"2019-11-01",45,"INE221I01017"]
["CENTENKA","EQ",182,186,181.8,183.65,182.5,181.45,31199,5730370.2,"2019-11-01",685,"INE485A01015"]
["CENTEXT","EQ",2.65,2.85,2.65,2.75,2.7,2.7,46236,128193.85,"2019-11-01",64,"INE281A01026"]
["CENTRALBK","EQ",23.3,24.8,23.3,23.75,23.75,22.8,3364003,80754334.15,"2019-11-01",9023,"INE483A01010"]
["CENTRUM","EQ",21.8,22.4,19.65,20.8,20.75,22.35,350401,7510860.1,"2019-11-01",1578,"INE660C01027"]
["CENTUM","EQ",415,420.95,404,406.1,405.6,414.15,329,134528.2,"2019-11-01",83,"INE320B01020"]
["CENTURYPLY","EQ",164.6,169.5,163.15,168.7,169.25,163.2,166217,27851280.95,"2019-11-01",3779,"INE348B01021"]
["CENTURYTEX","EQ",423.6,426.95,405.45,410.55,411,422.4,785467,325364279.15,"2019-11-01",13104,"INE055A01016"]
["CERA","EQ",2684.15,2715,2670,2701.75,2698,2684.15,2914,7838528.4,"2019-11-01",677,"INE739E01017"]
["CEREBRAINT","EQ",20.35,21.05,19.85,20.6,20.65,20.35,711255,14741241.55,"2019-11-01",809,"INE345B01019"]
["CESC","EQ",801.95,811.35,798,800.25,799.1,798.3,179150,143929136.4,"2019-11-01",4397,"INE486A01013"]
["CESCVENT","EQ",344,352,341.6,347.85,348.95,344.75,17381,6038899.6,"2019-11-01",585,"INE425Y01011"]
["CGCL","EQ",200.05,203.1,198.05,201.25,200,199.7,353032,70320149.9,"2019-11-01",4108,"INE180C01026"]
["CGPOWER","EQ",14.55,14.65,13.75,13.9,13.95,14.45,1267309,17786118.1,"2019-11-01",2393,"INE067A01029"]
["CHALET","EQ",317.75,340,317.75,331.6,340,325.5,6459,2107147.95,"2019-11-01",422,"INE427F01016"]
["CHAMBLFERT","EQ",171,174.25,168.25,170.2,170.05,170.35,1033564,175974444.25,"2019-11-01",3518,"INE085A01013"]
["CHEMFAB","EQ",182.5,182.5,173.2,177,177,175.85,1126,198453.6,"2019-11-01",37,"INE783X01023"]
["CHENNPETRO","EQ",158.8,158.8,155.55,156.45,156.7,158.2,100894,15814503.7,"2019-11-01",2061,"INE178A01016"]
["CHOLAFIN","EQ",306.35,315.55,303.45,313.2,315.5,305,2747442,854516260.8,"2019-11-01",42398,"INE121A01024"]
["CHOLAHLDNG","EQ",452.95,487.05,452.95,470.6,474.9,456.2,27988,13221714.2,"2019-11-01",2620,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.45,6504,2926.85,"2019-11-01",5,"INE662C01015"]
["CIGNITITEC","EQ",302,312.05,270.05,297.3,296.95,297.5,62503,18623922.4,"2019-11-01",1971,"INE675C01017"]
["CIMMCO","EQ",20.05,20.8,18.8,20.55,20.15,20.2,18295,368210.05,"2019-11-01",376,"INE184C01028"]
["CINELINE","EQ",33.3,34.95,32.3,33.25,32.9,33.55,14508,483953.45,"2019-11-01",97,"INE704H01022"]
["CINEVISTA","BE",10.65,10.65,10.65,10.65,10.65,10.15,4877,51940.05,"2019-11-01",23,"INE039B01026"]
["CIPLA","EQ",467.3,474.2,462.4,469.2,468.5,466.85,3649879,1711429581.5,"2019-11-01",63021,"INE059A01026"]
["CKFSL","BE",0.5,0.5,0.5,0.5,0.5,0.55,256865,128432.5,"2019-11-01",76,"INE391Z01012"]
["CLEDUCATE","EQ",74.95,75.15,74,74.3,74.05,74.4,73917,5543428.9,"2019-11-01",143,"INE201M01011"]
["CLNINDIA","EQ",280.95,290.5,280,286.95,286.75,278.4,64072,18359702.6,"2019-11-01",2024,"INE492A01029"]
["CMICABLES","EQ",57.8,57.8,55.6,56,56,56.4,15412,875427.4,"2019-11-01",313,"INE981B01011"]
["COALINDIA","EQ",205,208,201.85,207.1,206.85,207.55,7118433,1461438175.95,"2019-11-01",78782,"INE522F01014"]
["COCHINSHIP","EQ",390,419.75,390,409.6,410.35,389.55,555707,228605741.35,"2019-11-01",14503,"INE704P01017"]
["COFFEEDAY","EQ",32.05,32.05,32.05,32.05,32.05,30.55,68985,2210969.25,"2019-11-01",239,"INE335K01011"]
["COLPAL","EQ",1558.8,1564.5,1528,1534.25,1529.9,1549.2,460658,711030354.9,"2019-11-01",51677,"INE259A01022"]
["COMPINFO","EQ",9.5,9.7,9.2,9.3,9.35,9.55,90423,860739.8,"2019-11-01",162,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.1,8.65,8.85,8.7,9,29132,255165.9,"2019-11-01",56,"INE453B01029"]
["CONCOR","EQ",585.5,595,571.4,580.7,579.55,588.35,2025302,1181970407.05,"2019-11-01",29082,"INE111A01025"]
["CONFIPET","EQ",28.5,29,28.15,28.65,28.7,28.9,63884,1833354.8,"2019-11-01",447,"INE552D01024"]
["CONSOFINVT","EQ",37.7,37.7,37,37,37,37.65,534,20075.1,"2019-11-01",6,"INE025A01027"]
["CONTROLPR","EQ",305.7,314,299.95,302.95,308.55,303.1,13219,4055543.45,"2019-11-01",920,"INE663B01015"]
["CORALFINAC","EQ",10.3,12.2,10.05,10.95,11.15,10.3,12650,138472.6,"2019-11-01",92,"INE558D01021"]
["CORDSCABLE","EQ",45.65,48.3,45.5,45.85,45.5,47.25,5725,265520.15,"2019-11-01",173,"INE792I01017"]
["COROMANDEL","EQ",478.8,499,472.85,477,473.7,475.4,260899,127119967.75,"2019-11-01",13447,"INE169A01031"]
["CORPBANK","EQ",16.3,17.1,16.3,16.55,16.4,16.3,690265,11553163.65,"2019-11-01",1921,"INE112A01023"]
["COSMOFILMS","EQ",218,221,215.1,217.85,215.3,218.45,10476,2282861.4,"2019-11-01",620,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.65,1.55,1.65,1.65,1.6,5283,8541.85,"2019-11-01",13,"INE695B01025"]
["COX&KINGS","EQ",1.7,1.7,1.7,1.7,1.7,1.75,334287,568287.9,"2019-11-01",501,"INE008I01026"]
["CPSEETF","EQ",24.76,24.94,24.51,24.9,24.89,24.97,10742614,266822741.29,"2019-11-01",92970,"INF457M01133"]
["CREATIVE","EQ",68,68,64,64.35,64.5,64.45,9906,666660,"2019-11-01",7,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.2,2000,2500,"2019-11-01",1,"INE230B01021"]
["CREDITACC","EQ",642.95,646.9,635.15,638.75,637.1,638.15,53016,34045711.2,"2019-11-01",2346,"INE741K01010"]
["CREST","EQ",93.1,104.9,90.1,94.5,95,93.55,14974,1453462.9,"2019-11-01",434,"INE559D01011"]
["CRISIL","EQ",1471.5,1520,1457.8,1502.3,1500,1462.6,17999,26854522.25,"2019-11-01",2446,"INE007A01025"]
["CRMFGETF","EQ",3600,3600,3440.15,3440.2,3440.2,3600,9,31121.55,"2019-11-01",5,"INF760K01BR1"]
["CROMPTON","EQ",251.7,256.7,251.1,253.1,252,248.9,1123889,285140816.6,"2019-11-01",19123,"INE299U01018"]
["CTE","EQ",28,28.95,27,27.7,27.7,28.5,6549,181733.2,"2019-11-01",78,"INE627H01017"]
["CUB","EQ",210,214.35,210,212.95,212.6,211.9,782700,166635815.45,"2019-11-01",10167,"INE491A01021"]
["CUBEXTUB","EQ",14.45,15.35,14.4,14.45,14.45,15.15,1376,20037.7,"2019-11-01",24,"INE144D01012"]
["CUMMINSIND","EQ",545,558.75,541.7,550.05,551,543.95,1055623,580988712.9,"2019-11-01",21507,"INE298A01020"]
["CUPID","EQ",180,202,177.8,194.1,193.9,180.7,218060,41751204.05,"2019-11-01",5572,"INE509F01011"]
["CURATECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,25,33.75,"2019-11-01",1,"INE117B01012"]
["CYBERMEDIA","BE",2.85,2.95,2.85,2.95,2.95,2.85,501,1477.85,"2019-11-01",6,"INE278G01037"]
["CYBERTECH","EQ",49,49.5,48.05,48.35,48.25,48.4,17940,873400.75,"2019-11-01",220,"INE214A01019"]
["CYIENT","EQ",406.75,409.9,401.5,408.05,408,406.75,76694,31252877.75,"2019-11-01",3884,"INE136B01020"]
["DAAWAT","EQ",26,26,25.1,25.4,25.55,25.9,888558,22556768,"2019-11-01",2094,"INE818H01020"]
["DABUR","EQ",462.5,471.95,461,463.85,463.9,461.95,1818491,848743686.65,"2019-11-01",27779,"INE016A01026"]
["DALBHARAT","EQ",810.15,825.3,808.5,814.3,811.6,809.8,108850,88344300.9,"2019-11-01",2157,"INE00R701025"]
["DALMIASUG","EQ",96.9,99,94.95,95.25,95,94.85,295898,28719394.2,"2019-11-01",2549,"INE495A01022"]
["DAMODARIND","EQ",27,28.6,27,28.4,28.4,28.15,1802,49386.25,"2019-11-01",27,"INE497D01022"]
["DATAMATICS","EQ",80.5,83.25,77.25,78.2,78.75,81.25,36023,2867805.05,"2019-11-01",447,"INE365B01017"]
["DBCORP","EQ",143.9,148,143.9,147.2,146.4,145.65,21312,3123957.1,"2019-11-01",760,"INE950I01011"]
["DBL","EQ",436.9,474.3,431.5,459,461.95,432.25,1112912,507364558.8,"2019-11-01",26665,"INE917M01012"]
["DBREALTY","EQ",8.2,8.25,7.65,7.85,7.7,7.9,527264,4230326.4,"2019-11-01",951,"INE879I01012"]
["DBSTOCKBRO","EQ",8.55,9,8.55,9,9,9,1010,9085.5,"2019-11-01",4,"INE921B01025"]
["DCAL","EQ",116.1,119.7,115,116.5,116.7,119.8,199358,23384705.25,"2019-11-01",9077,"INE385W01011"]
["DCBBANK","EQ",181.9,186,181.1,182.55,182.9,180.15,842496,154736661.75,"2019-11-01",10617,"INE503A01015"]
["DCM","BE",21.5,22.45,21.1,21.95,21.95,22.1,1439,31577.6,"2019-11-01",27,"INE498A01018"]
["DCMNVL","EQ",28.5,30,28.5,28.7,28.5,28.3,888,25997.8,"2019-11-01",33,"INE08KP01019"]
["DCMSHRIRAM","EQ",368.05,382.95,368.05,376.6,378.8,367.8,106674,40252012.45,"2019-11-01",6543,"INE499A01024"]
["DCW","EQ",15.5,15.6,15.15,15.45,15.4,15.3,130376,2004831.45,"2019-11-01",449,"INE500A01029"]
["DECCANCE","EQ",349.05,349.9,342.05,343.65,344,349.35,3931,1360117.4,"2019-11-01",159,"INE583C01021"]
["DEEPAKFERT","EQ",107,108.7,104.25,105.45,105.5,106.45,229569,24451570.85,"2019-11-01",3725,"INE501A01019"]
["DEEPAKNTR","EQ",341,341.9,334.1,340.3,340.9,341.2,243835,82482576,"2019-11-01",6932,"INE288B01029"]
["DEEPIND","EQ",106.15,108.9,106,107.35,107.3,105.4,20538,2210463.5,"2019-11-01",454,"INE677H01012"]
["DELTACORP","EQ",209.45,211,205.5,206.35,206.3,209.4,695856,144788513.6,"2019-11-01",9022,"INE124G01033"]
["DELTAMAGNT","EQ",32.95,34.55,32,34.55,34.55,32.95,767,25396.85,"2019-11-01",32,"INE393A01011"]
["DEN","BE",47.15,50.05,47.15,48.15,48.15,47.7,25345,1237112.65,"2019-11-01",394,"INE947J01015"]
["DENORA","EQ",212.7,212.7,202.75,207.6,208,204.2,3881,801850.35,"2019-11-01",238,"INE244A01016"]
["DFMFOODS","EQ",245.3,249.35,245.3,247.9,248,247.5,50321,12495461,"2019-11-01",396,"INE456C01020"]
["DGCONTENT","EQ",4.8,5,4.65,5,5,4.8,22047,109912,"2019-11-01",33,"INE03JI01017"]
["DHAMPURSUG","EQ",219,224.4,215.6,218.05,216.6,214.25,706571,155558520.95,"2019-11-01",9737,"INE041A01016"]
["DHANBANK","EQ",16.45,16.5,15.75,15.85,15.9,15.7,1564727,25218084.7,"2019-11-01",3444,"INE680A01011"]
["DHANUKA","EQ",303,314.5,297.05,299.1,299.8,301.7,24781,7554664.15,"2019-11-01",1229,"INE435G01025"]
["DHARSUGAR","BE",7.5,7.6,7.3,7.6,7.6,7.25,17027,128281.7,"2019-11-01",44,"INE988C01014"]
["DHFL","EQ",18.3,18.3,18.3,18.3,18.3,17.45,365229,6683690.7,"2019-11-01",954,"INE202B01012"]
["DHUNINV","EQ",205.65,214.5,201.4,207.6,206,205.65,966,200295.25,"2019-11-01",166,"INE320L01011"]
["DIAMONDYD","EQ",920.65,931,920.45,926.05,928,930.9,1035,957521.5,"2019-11-01",205,"INE393P01035"]
["DICIND","EQ",331.2,338.9,325.5,331.25,334,332.25,1746,578760.95,"2019-11-01",66,"INE303A01010"]
["DIGISPICE","EQ",6.75,7.1,6.65,6.9,6.9,6.95,7153,47828.8,"2019-11-01",36,"INE927C01020"]
["DISHTV","EQ",12.75,16.45,12.15,16.2,16.15,12.5,151027585,2298751774.6,"2019-11-01",155269,"INE836F01026"]
["DIVISLAB","EQ",1753,1771.85,1738.8,1743.15,1743,1755.05,339865,595576595.5,"2019-11-01",15375,"INE361B01024"]
["DIXON","EQ",3029,3039,2975,3013.35,3005,3019.95,4188,12591956.1,"2019-11-01",992,"INE935N01012"]
["DLF","EQ",184.4,186.75,182.6,185.15,185.2,183.3,5112995,946610522.3,"2019-11-01",28443,"INE271C01023"]
["DLINKINDIA","EQ",97,98,94.85,95.9,95.95,96.65,29041,2799686.05,"2019-11-01",599,"INE250K01012"]
["DMART","EQ",1999.65,2001.95,1960.6,1966.6,1964,1994.65,231689,457640129.35,"2019-11-01",17747,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.35,0.3,0.3,0.3,0.35,25679,8781.7,"2019-11-01",42,"INE016M01021"]
["DOLAT","EQ",78.65,79.8,76.2,76.85,77.7,77.35,89961,6957973.45,"2019-11-01",893,"INE966A01022"]
["DOLLAR","EQ",179.05,189.95,178.5,180.65,178.6,181.25,42815,7811396.5,"2019-11-01",580,"INE325C01035"]
["DONEAR","EQ",33.6,33.6,32,32.35,32.55,33,16487,542219.65,"2019-11-01",383,"INE668D01028"]
["DPSCLTD","EQ",9.05,9.75,9.05,9.3,9.3,9.35,7617,72177.75,"2019-11-01",41,"INE360C01024"]
["DQE","BE",2.2,2.2,2.2,2.2,2.2,2.25,167,367.4,"2019-11-01",4,"INE656K01010"]
["DREDGECORP","EQ",359.85,374,356.9,369.95,373,356.65,462416,169643958.35,"2019-11-01",11606,"INE506A01018"]
["DRREDDY","EQ",2784,2829.15,2735.85,2756.6,2750,2783.2,3000855,8332913132.5,"2019-11-01",121774,"INE089A01023"]
["DSSL","EQ",25.05,26.35,24.7,25.05,24.7,25.2,2152,55094.15,"2019-11-01",59,"INE417B01040"]
["DTIL","EQ",166,166,157.15,160,159.95,159.45,5226,836194.05,"2019-11-01",208,"INE341R01014"]
["DUCON","EQ",5.4,5.4,5.4,5.4,5.4,5.15,18998,102589.2,"2019-11-01",27,"INE741L01018"]
["DVL","EQ",73.1,74.8,71.5,72.1,72.7,74.45,4957,360833.35,"2019-11-01",212,"INE477B01010"]
["DWARKESH","EQ",27.35,28,27,27.3,27.4,26.6,1066054,29391295.55,"2019-11-01",2441,"INE366A01041"]
["DYNAMATECH","EQ",1141,1211,1141,1180.85,1211,1170.1,356,415845.95,"2019-11-01",116,"INE221B01012"]
["DYNPRO","EQ",132.65,139.15,132.65,136.65,138,136.7,8466,1158696.55,"2019-11-01",372,"INE256H01015"]
["EASTSILK","BE",0.6,0.65,0.55,0.55,0.55,0.6,11315,7132,"2019-11-01",13,"INE962C01027"]
["ECLERX","EQ",451.65,457.45,446,448.7,446.4,451.75,9005,4068658.25,"2019-11-01",604,"INE738I01010"]
["EDELWEISS","EQ",93.3,94.85,92,93.3,93.45,92.4,1101851,102985426.9,"2019-11-01",17319,"INE532F01054"]
["EICHERMOT","EQ",22587,22888,21900.05,21976.15,22000,22538.1,187025,4189994787,"2019-11-01",45716,"INE066A01013"]
["EIDPARRY","EQ",174.4,175.9,168.55,170.05,170.75,170.85,411548,70282968.85,"2019-11-01",3112,"INE126A01031"]
["EIHAHOTELS","EQ",315.05,328,315,318.3,317.9,322.95,1644,525239.95,"2019-11-01",79,"INE276C01014"]
["EIHOTEL","EQ",166.25,169.5,165.5,166.95,166.55,167.55,129234,21584472.75,"2019-11-01",2531,"INE230A01023"]
["EIMCOELECO","EQ",309.75,309.8,286.05,300,300,301.3,3722,1088771.75,"2019-11-01",139,"INE158B01016"]
["EKC","EQ",27.25,29,26.2,28.35,28,27.25,130457,3636397.55,"2019-11-01",699,"INE184H01027"]
["ELECON","EQ",34.5,37.5,34,37.1,37.45,33.75,160948,5779448.65,"2019-11-01",1471,"INE205B01023"]
["ELECTCAST","EQ",13.5,13.5,13.4,13.45,13.5,13.4,60109,808274.65,"2019-11-01",160,"INE086A01029"]
["ELECTHERM","EQ",137,142,136,140.45,139.5,139,31516,4423050.6,"2019-11-01",309,"INE822G01016"]
["ELGIEQUIP","EQ",275.2,277.9,272.55,275,272.55,275.75,6787,1871917.9,"2019-11-01",333,"INE285A01027"]
["ELGIRUBCO","EQ",16.9,16.9,16.05,16.2,16.6,16.3,4857,80107,"2019-11-01",114,"INE819L01012"]
["EMAMILTD","EQ",325,335.6,325,327.55,327.6,327.15,131190,43405312.4,"2019-11-01",5577,"INE548C01032"]
["EMAMIPAP","EQ",75,77.75,73.1,76,76,76.15,2866,218237.1,"2019-11-01",69,"INE830C01026"]
["EMAMIREAL","BE",43,43.25,40.05,43.25,43.25,41.2,10199,439006.6,"2019-11-01",62,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.7,0.75,0.75,0.7,60270,45202.3,"2019-11-01",17,"INE078A01026"]
["EMKAY","EQ",76.6,80.85,74.3,79.2,79.4,76.35,22887,1795505.55,"2019-11-01",467,"INE296H01011"]
["EMMBI","EQ",113.05,116.85,113.05,113.25,113.05,113.15,5817,666035.4,"2019-11-01",160,"INE753K01015"]
["ENDURANCE","EQ",1099.95,1124.5,1086.65,1091.5,1093,1090.45,9667,10637569.15,"2019-11-01",1710,"INE913H01037"]
["ENERGYDEV","BE",5.35,5.45,5.05,5.4,5.25,5.2,37307,197618.1,"2019-11-01",55,"INE306C01019"]
["ENGINERSIN","EQ",120.15,122.8,119,121.55,121.05,119.6,1354349,164737534.55,"2019-11-01",12125,"INE510A01028"]
["ENIL","EQ",269.75,269.75,251.35,263.25,256.1,263.45,11182,2927996.45,"2019-11-01",305,"INE265F01028"]
["EON","EQ",15.2,15.2,14,14.1,14.35,14.3,5370,76472.45,"2019-11-01",101,"INE076H01025"]
["EQ30","EQ",350,350.23,350,350,350,345,41,14350.23,"2019-11-01",5,"INF754K01EM9"]
["EQUITAS","EQ",93.6,97,93.45,96.1,96,93.35,2876844,275832612.2,"2019-11-01",13341,"INE988K01017"]
["ERIS","EQ",433.15,433.15,421.65,424.35,421.65,433.15,28580,12196225.6,"2019-11-01",7358,"INE406M01024"]
["EROSMEDIA","BE",15.45,16,15,15.4,15.5,15.65,134208,2081139.4,"2019-11-01",435,"INE416L01017"]
["ESABINDIA","EQ",1367.5,1367.95,1326,1335.65,1326,1367.5,1347,1814828.75,"2019-11-01",225,"INE284A01012"]
["ESCORTS","EQ",660,678.5,655,657.55,655,659.35,3266867,2172775555.85,"2019-11-01",50830,"INE042A01014"]
["ESSARSHPNG","BE",7.4,7.5,7.05,7.5,7.5,7.4,2575,18838.3,"2019-11-01",32,"INE122M01019"]
["ESSELPACK","EQ",114.9,114.9,109.1,112.65,112,112.7,43385,4843542.2,"2019-11-01",1546,"INE255A01020"]
["ESTER","BE",31.35,32.4,31.05,32.05,31.65,31.05,36972,1180081.7,"2019-11-01",169,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.45,8932,3572.8,"2019-11-01",8,"INE063J01011"]
["EUROTEXIND","EQ",13.9,13.9,13.25,13.25,13.25,13.9,174,2376.1,"2019-11-01",3,"INE022C01012"]
["EVEREADY","EQ",58,59.85,57,57.45,58,57,862075,50597164.1,"2019-11-01",3312,"INE128A01029"]
["EVERESTIND","EQ",295.9,296,290,292.6,291.7,292.25,18019,5282450.9,"2019-11-01",1048,"INE295A01018"]
["EXCEL","BE",1,1.05,0.95,0.95,0.95,1,46593,44764.65,"2019-11-01",33,"INE688J01015"]
["EXCELINDUS","EQ",966.5,991.05,957.15,973.4,972,957.05,14168,13788457.6,"2019-11-01",1521,"INE369A01029"]
["EXIDEIND","EQ",192.4,196.95,189.65,195.5,195.4,193.1,2458583,476780158.2,"2019-11-01",20702,"INE302A01020"]
["EXPLEOSOL","EQ",286.3,299.65,286.25,296.55,299.65,291.45,3191,947443.55,"2019-11-01",376,"INE201K01015"]
["FACT","EQ",41.1,41.6,40.35,40.55,40.5,40.95,60052,2457893,"2019-11-01",529,"INE188A01015"]
["FAIRCHEM","EQ",490.15,499.8,490.1,491.1,490.25,494.35,7988,3946141.5,"2019-11-01",370,"INE959A01019"]
["FCL","EQ",27.5,27.8,26.35,26.85,26.95,27.35,186050,5033303.25,"2019-11-01",1209,"INE045J01026"]
["FCONSUMER","EQ",26.6,27.8,26.25,27.5,27.4,26.55,1572453,42692642.1,"2019-11-01",5497,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,331160,71800,"2019-11-01",112,"INE512B01022"]
["FDC","EQ",179.8,180.15,175,176.3,176,180,15827,2798899.95,"2019-11-01",442,"INE258B01022"]
["FEDERALBNK","EQ",84.1,86.45,83.4,86.05,86.1,83.8,25498852,2172575638.35,"2019-11-01",56412,"INE171A01029"]
["FEL","EQ",25.35,25.5,24.5,25.05,25.3,24.8,171684,4297502.15,"2019-11-01",1364,"INE623B01027"]
["FELDVR","EQ",24.95,24.95,23.55,24,24,23.8,3792,92019.1,"2019-11-01",36,"IN9623B01058"]
["FIEMIND","EQ",389.95,394.5,381.35,384.65,382.05,384.95,6673,2585749.95,"2019-11-01",558,"INE737H01014"]
["FILATEX","EQ",38.45,40,37.7,39.55,39,38.1,310075,12206589.2,"2019-11-01",1916,"INE816B01027"]
["FINCABLES","EQ",393.9,393.9,379.1,379.7,379.5,383.3,34744,13327730.3,"2019-11-01",2794,"INE235A01022"]
["FINEORG","EQ",1890.3,1919,1866.35,1881.1,1875,1899.4,7094,13395536.95,"2019-11-01",1678,"INE686Y01026"]
["FINPIPE","EQ",605.25,614,600,601.15,601.9,605.25,60101,36568419.55,"2019-11-01",1941,"INE183A01016"]
["FLEXITUFF","EQ",4.75,4.75,4.55,4.7,4.7,4.75,8015,37539.7,"2019-11-01",80,"INE060J01017"]
["FLFL","EQ",408,420.4,408,416.6,414.05,410.65,6135,2547409.2,"2019-11-01",484,"INE452O01016"]
["FLUOROCHEM","EQ",668.9,668.9,630,635.15,640.7,661.45,13350,8584440.85,"2019-11-01",1491,"INE09N301011"]
["FMGOETZE","EQ",554.35,564.9,549,559.75,561,550.95,12885,7109245.25,"2019-11-01",464,"INE529A01010"]
["FMNL","EQ",38.25,38.75,37.55,37.75,38,38.25,7305,277031.15,"2019-11-01",145,"INE360L01017"]
["FORCEMOT","EQ",1114,1127.9,1095.15,1112.55,1110,1097.75,32551,36300358.95,"2019-11-01",3223,"INE451A01017"]
["FORTIS","EQ",147.75,152.75,145.9,150.85,151,146.8,6498519,974336220.7,"2019-11-01",27696,"INE061F01013"]
["FOSECOIND","EQ",1380,1399.9,1345,1372.95,1362,1402.8,2445,3331518.15,"2019-11-01",398,"INE519A01011"]
["FRETAIL","EQ",381.5,383.65,377.5,379.35,378.4,381.35,619327,235380514.7,"2019-11-01",10205,"INE752P01024"]
["FSC","EQ",511,514.9,505.55,509.55,506.05,510.75,1253,637976.9,"2019-11-01",139,"INE935Q01015"]
["FSL","EQ",49.1,50.8,48.95,49.6,49.5,49.15,2429350,121292935.4,"2019-11-01",11371,"INE684F01012"]
["GABRIEL","EQ",123.3,124.25,121.05,123,123,123.3,63347,7774486.8,"2019-11-01",957,"INE524A01029"]
["GAEL","EQ",142.05,142.05,134.05,135.55,136,141.2,37304,5148696.8,"2019-11-01",868,"INE036B01022"]
["GAIL","EQ",138,138.7,134.7,135.15,134.85,137.35,6401816,875088106.6,"2019-11-01",44681,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.75,1.85,1.85,1.8,19538,35513.7,"2019-11-01",38,"INE482J01021"]
["GALAXYSURF","EQ",1545,1545,1485,1499.7,1499,1546.5,7239,10921092.1,"2019-11-01",1069,"INE600K01018"]
["GALLANTT","EQ",25.6,26.5,25.6,25.9,25.85,25.6,3451,89851.5,"2019-11-01",46,"INE297H01019"]
["GALLISPAT","EQ",19.75,20.4,19,19.2,19.25,19.95,21436,420757.75,"2019-11-01",446,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,378609,104754.8,"2019-11-01",107,"INE181G01025"]
["GANDHITUBE","EQ",300,303.9,298,299,300,299.8,724,216512.15,"2019-11-01",51,"INE524B01027"]
["GANECOS","EQ",270,284,270,274,273,272.7,8636,2391345.45,"2019-11-01",240,"INE845D01014"]
["GANESHHOUC","EQ",36.9,36.9,35.1,35.6,35.45,35.95,7712,274682.5,"2019-11-01",335,"INE460C01014"]
["GANGESSECU","EQ",39.95,42,33.5,37.7,37.7,39.95,3749,145952.75,"2019-11-01",82,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.35,10.9,11.05,10.95,11.3,38989,431948.25,"2019-11-01",225,"INE526A01016"]
["GARFIBRES","EQ",1170.6,1187.05,1167.65,1175.65,1175,1170.6,3470,4079919.45,"2019-11-01",167,"INE276A01018"]
["GATI","EQ",60.05,60.9,59.5,59.8,59.65,60.4,217935,13084891.85,"2019-11-01",1678,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,127164,32839.7,"2019-11-01",46,"INE287Z01012"]
["GAYAPROJ","EQ",130,130,123.5,124.85,124.05,130.25,127343,16065844,"2019-11-01",1910,"INE336H01023"]
["GDL","EQ",93.7,95.2,92.8,93,92.8,93.75,117696,10999903.7,"2019-11-01",2993,"INE852F01015"]
["GEECEE","EQ",87.7,101.85,86.25,94.7,95,87.6,18577,1777717.7,"2019-11-01",935,"INE916G01016"]
["GENESYS","EQ",71,82.5,71,80.25,80.7,72.8,55086,4340654.8,"2019-11-01",940,"INE727B01026"]
["GENUSPAPER","EQ",5,5.15,4.85,5.1,5.15,5,32683,164489.95,"2019-11-01",106,"INE949P01018"]
["GENUSPOWER","EQ",25.9,26,24.95,25.25,25,25.7,78117,1999725.35,"2019-11-01",476,"INE955D01029"]
["GEOJITFSL","EQ",29.35,29.8,29.1,29.35,29.25,29.05,135552,3981260.2,"2019-11-01",597,"INE007B01023"]
["GEPIL","EQ",749.7,753.25,702.9,707.8,703,749.15,21127,15212863.85,"2019-11-01",1476,"INE878A01011"]
["GESHIP","EQ",300.35,307,293.8,294.7,295,299.9,68944,20766252.05,"2019-11-01",3087,"INE017A01032"]
["GET&D","EQ",206,209,199,200.95,202,205.45,16570,3369398.95,"2019-11-01",1076,"INE200A01026"]
["GFLLIMITED","EQ",84,87,82.65,84.95,85,84.15,96549,8126755.7,"2019-11-01",1656,"INE538A01037"]
["GFSTEELS","BE",4.95,4.95,4.95,4.95,4.95,5.2,450,2227.5,"2019-11-01",20,"INE534A01028"]
["GHCL","EQ",216.95,219,214.2,214.9,215.65,216.35,55719,12049801.3,"2019-11-01",1823,"INE539A01019"]
["GICHSGFIN","EQ",178.25,182,171.15,174.05,174.5,177.8,273512,48286935.05,"2019-11-01",5430,"INE289B01019"]
["GICRE","EQ",314.65,319.9,299,300.95,300,311.15,521009,160217205.85,"2019-11-01",13652,"INE481Y01014"]
["GILLANDERS","EQ",26.9,28,26.9,27.85,28,27.1,7156,195004.3,"2019-11-01",21,"INE047B01011"]
["GILLETTE","EQ",8051.05,8086.2,7907,7953.4,7939.85,8093.75,4374,35037866.3,"2019-11-01",2033,"INE322A01010"]
["GINNIFILA","EQ",9.2,9.45,8.95,9.45,9.45,9,35798,335949.4,"2019-11-01",92,"INE424C01010"]
["GIPCL","EQ",71.95,72.8,71.4,71.75,71.4,71.95,95656,6890447.95,"2019-11-01",520,"INE162A01010"]
["GKWLIMITED","EQ",731.1,750,731.1,735.95,735,735,224,165353.95,"2019-11-01",21,"INE528A01020"]
["GLAXO","EQ",1661.2,1699,1650.05,1671.75,1670.8,1662.9,50289,84462026.6,"2019-11-01",3918,"INE159A01016"]
["GLENMARK","EQ",317,321.8,314.85,315.75,315.45,315.4,1334886,424317109.85,"2019-11-01",24662,"INE935A01035"]
["GLOBALVECT","EQ",56.95,57.9,53,56.1,57.5,54.9,5459,304939.35,"2019-11-01",140,"INE792H01019"]
["GLOBOFFS","BE",6,6.1,5.8,6.1,6.1,6,2123,12695,"2019-11-01",13,"INE446C01013"]
["GLOBUSSPR","EQ",121.3,123.5,120.1,122.1,122.35,121.3,35547,4342952.7,"2019-11-01",739,"INE615I01010"]
["GMBREW","EQ",392.7,400,390.05,396.45,395.4,389.25,42543,16876897.5,"2019-11-01",1828,"INE075D01018"]
["GMDCLTD","EQ",63.85,64.1,63.1,63.7,63.85,63.45,113238,7208351.75,"2019-11-01",1263,"INE131A01031"]
["GMMPFAUDLR","EQ",1415,1434,1352.65,1372.4,1369,1428.45,21452,29772307.95,"2019-11-01",2159,"INE541A01023"]
["GMRINFRA","EQ",20.7,21.1,20.55,20.8,20.8,20.75,11816695,245600265.25,"2019-11-01",8132,"INE776C01039"]
["GNA","EQ",276.05,285.5,272.45,278.6,277.05,276.95,59631,16733819.35,"2019-11-01",2254,"INE934S01014"]
["GNFC","EQ",217.65,224.6,214.25,221.7,220.95,216.55,752736,166183859.4,"2019-11-01",12608,"INE113A01013"]
["GOACARBON","BE",217,223,215,218.85,217.6,217.8,12672,2787423.75,"2019-11-01",281,"INE426D01013"]
["GOCLCORP","EQ",277.95,277.95,265,271.5,271.95,274.9,33573,9017643.45,"2019-11-01",1058,"INE077F01035"]
["GODFRYPHLP","EQ",1100,1134.9,1087.35,1114.8,1115,1092.75,97306,108834544.25,"2019-11-01",5870,"INE260B01028"]
["GODREJAGRO","EQ",510,520,508.5,512.4,511,511.7,47218,24242573.25,"2019-11-01",2358,"INE850D01014"]
["GODREJCP","EQ",741.9,762.5,731.55,738.05,738.05,740.35,919650,687366019.35,"2019-11-01",38659,"INE102D01028"]
["GODREJIND","EQ",417,427.45,415.6,423.35,423.1,416.45,116196,49035176.25,"2019-11-01",5326,"INE233A01035"]
["GODREJPROP","EQ",999.9,1018.9,990.9,1000,999.8,997.3,222001,223854994.8,"2019-11-01",10937,"INE484J01027"]
["GOKEX","EQ",85.9,87.65,85.9,86.1,86,85.35,59635,5158276.1,"2019-11-01",1282,"INE887G01027"]
["GOKUL","EQ",10.95,11.8,10.95,11.65,11.8,11.35,553,6305.9,"2019-11-01",19,"INE020J01029"]
["GOKULAGRO","EQ",13,14.15,13,13.5,13.5,13.65,3169,42382.45,"2019-11-01",73,"INE314T01025"]
["GOLDBEES","EQ",3400,3429,3400,3418,3419.95,3406.55,14899,50915389.8,"2019-11-01",1584,"INF732E01102"]
["GOLDENTOBC","EQ",28.9,29.95,27.1,29.8,29.9,27.4,5899,168534.65,"2019-11-01",60,"INE973A01010"]
["GOLDIAM","EQ",140.35,145.65,138.6,139.7,139,138.5,80030,11318504.45,"2019-11-01",2122,"INE025B01017"]
["GOLDSHARE","EQ",3438,3485,3430,3431.35,3432,3428.95,544,1870225.1,"2019-11-01",137,"INF789F01059"]
["GOLDTECH","EQ",9.9,10.1,9.7,9.95,10,9.85,15369,152492.4,"2019-11-01",66,"INE805A01014"]
["GOODLUCK","EQ",54.8,55.8,53.1,54.8,55.8,54.9,6901,378567.75,"2019-11-01",146,"INE127I01024"]
["GPIL","EQ",145.4,151,142.2,148.2,147.7,144.65,56142,8305975.75,"2019-11-01",1397,"INE177H01013"]
["GPPL","EQ",87.2,87.8,85.15,87.05,87.2,86.5,181657,15714534.65,"2019-11-01",2594,"INE517F01014"]
["GPTINFRA","EQ",45,45.45,41.55,44.2,44.4,43.75,56032,2392700.75,"2019-11-01",194,"INE390G01014"]
["GRANULES","EQ",125,127.4,119.05,121.15,121.1,125.25,885497,108291373.5,"2019-11-01",9019,"INE101D01020"]
["GRAPHITE","EQ",284.9,293.8,283.8,288.55,287.6,284.9,1462808,422998649.7,"2019-11-01",22407,"INE371A01025"]
["GRASIM","EQ",768.7,798,763.6,775.7,778.4,768.75,4557725,3557428047.55,"2019-11-01",75050,"INE047A01021"]
["GRAVITA","EQ",40,41.45,39.2,39.95,39.8,40.85,31952,1288030.5,"2019-11-01",414,"INE024L01027"]
["GREAVESCOT","EQ",139.5,141.2,137.4,138.15,138,140.05,89890,12456517.3,"2019-11-01",1481,"INE224A01026"]
["GREENLAM","EQ",906.1,920,892.05,902.2,900,910.3,785,708689,"2019-11-01",146,"INE544R01013"]
["GREENPANEL","BE",29.4,31.3,28.4,31.3,31.3,29.85,390460,11477873.2,"2019-11-01",611,"INE08ZM01014"]
["GREENPLY","EQ",160,163,159.9,160,160,160.55,53134,8522976.75,"2019-11-01",1648,"INE461C01038"]
["GREENPOWER","EQ",1.4,1.45,1.35,1.4,1.45,1.4,286079,400680.2,"2019-11-01",139,"INE999K01014"]
["GRINDWELL","EQ",605.65,610,585.6,592,588,601.35,19330,11517171.65,"2019-11-01",798,"INE536A01023"]
["GROBTEA","EQ",296,300.4,275.2,288.6,280.05,298.75,104,29956.75,"2019-11-01",22,"INE646C01018"]
["GRPLTD","EQ",900,907,888,907,907,900.05,38,34150,"2019-11-01",14,"INE137I01015"]
["GRSE","EQ",225,244,224.05,232.95,231.55,212.7,2708882,637054774.3,"2019-11-01",46697,"INE382Z01011"]
["GSCLCEMENT","EQ",19.75,20.75,19.3,20.05,20.1,19.65,104446,2111232.2,"2019-11-01",570,"INE542A01039"]
["GSFC","EQ",80.5,82.9,80.1,81.35,81.5,80.25,742287,60650141.3,"2019-11-01",4405,"INE026A01025"]
["GSKCONS","EQ",9238,9272.55,9120,9239.35,9250,9217.5,13475,123820243.55,"2019-11-01",3766,"INE264A01014"]
["GSPL","EQ",209.25,216.05,208.1,213.6,213.85,209.25,1325844,281385961.25,"2019-11-01",6605,"INE246F01010"]
["GSS","EQ",35.4,35.4,34.15,35.4,35.35,33.75,26146,924032.7,"2019-11-01",409,"INE871H01011"]
["GTL","EQ",1.4,1.45,1.35,1.4,1.4,1.4,145083,202961.05,"2019-11-01",61,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,2928858,1239441.25,"2019-11-01",290,"INE221H01019"]
["GTNIND","EQ",5.95,6.5,5.65,5.8,5.8,5.95,1252,7852.2,"2019-11-01",28,"INE537A01013"]
["GTNTEX","EQ",7.25,7.25,7.25,7.25,7.25,7.6,670,4857.5,"2019-11-01",6,"INE302H01017"]
["GTPL","EQ",73.5,74.9,72.5,73.5,74.9,72.55,162904,11981477.3,"2019-11-01",456,"INE869I01013"]
["GUFICBIO","EQ",73.5,75.6,68.8,69.8,69.05,73.2,50338,3611305.35,"2019-11-01",1449,"INE742B01025"]
["GUJALKALI","EQ",465,480,465,472.45,471,466.35,46873,22250590.2,"2019-11-01",1826,"INE186A01019"]
["GUJAPOLLO","EQ",135,135,135,135,135,135.1,337,45495,"2019-11-01",4,"INE826C01016"]
["GUJGASLTD","EQ",197.75,199.2,194.05,196.35,197,196.15,667315,130711537.55,"2019-11-01",9489,"INE844O01030"]
["GUJRAFFIA","BE",8,8,7.9,7.9,7.9,8.05,231,1829.9,"2019-11-01",3,"INE610B01024"]
["GULFOILLUB","EQ",881.9,885,867,880.15,884.95,880.4,10934,9607090.9,"2019-11-01",1575,"INE635Q01029"]
["GULFPETRO","EQ",41.85,42,40.55,41.2,41.55,41,7579,314692.4,"2019-11-01",199,"INE586G01017"]
["GULPOLY","BE",45,45,42.65,43.15,43.5,43.45,4241,185012.55,"2019-11-01",46,"INE255D01024"]
["GVKPIL","EQ",4.85,4.85,4.85,4.85,4.85,4.65,327603,1588874.55,"2019-11-01",204,"INE251H01024"]
["HAL","EQ",765,793,764,785.85,788,762.85,31612,24631163.8,"2019-11-01",2697,"INE066F01012"]
["HARITASEAT","EQ",460,477,455.1,465.8,465,461.75,2732,1272088.95,"2019-11-01",142,"INE939D01015"]
["HARRMALAYA","EQ",48.35,49,47.8,47.95,48.25,48.15,62870,3034068.3,"2019-11-01",840,"INE544A01019"]
["HATHWAY","EQ",21,21.7,20.8,21.45,21.45,21.15,246661,5284322.3,"2019-11-01",974,"INE982F01036"]
["HATSUN","EQ",615,615,591.05,604.7,606,604.35,4518,2713220.05,"2019-11-01",577,"INE473B01035"]
["HAVELLS","EQ",693.9,697.9,687,688.35,687.85,691.85,540561,373546609.9,"2019-11-01",13763,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.5,3600,1980,"2019-11-01",1,"INE293B01029"]
["HBLPOWER","EQ",17,17.35,16.95,16.95,17.05,17,114377,1953880.7,"2019-11-01",378,"INE292B01021"]
["HBSL","EQ",7.1,7.1,7.1,7.1,7.1,6.85,25,177.5,"2019-11-01",1,"INE550B01022"]
["HCC","EQ",10.9,10.9,9.4,9.45,9.5,10.05,6100831,60512765.25,"2019-11-01",6594,"INE549A01026"]
["HCG","EQ",116.35,120,113,117,119.25,118.8,11188,1299420.4,"2019-11-01",335,"INE075I01017"]
["HCL-INSYS","EQ",7.05,7.9,6.9,7.7,7.7,7.1,1393306,10503384.55,"2019-11-01",2276,"INE236A01020"]
["HCLTECH","EQ",1158.9,1167,1143.4,1152,1152.05,1162.75,1065855,1227391292.6,"2019-11-01",55936,"INE860A01027"]
["HDFC","EQ",2135.9,2167.25,2120.1,2128.6,2130.8,2131.9,3431044,7351262594.45,"2019-11-01",120901,"INE001A01036"]
["HDFCAMC","EQ",3005,3005,2961.3,2970.1,2968,2994.3,201716,601279118.75,"2019-11-01",27209,"INE127D01025"]
["HDFCBANK","EQ",1239,1243.75,1227.6,1240.05,1243,1230.35,5756130,7113824716.75,"2019-11-01",144831,"INE040A01034"]
["HDFCLIFE","EQ",626,636,608.1,612.7,609.6,626.2,4002384,2487848777.25,"2019-11-01",80696,"INE795G01014"]
["HDFCMFGETF","EQ",3499,3515,3491,3503,3504,3488.05,1259,4414510.1,"2019-11-01",254,"INF179K01CN1"]
["HDFCNIFETF","EQ",1243.93,1245.98,1240.25,1242.94,1242,1241.36,1139,1417548.6,"2019-11-01",95,"INF179KB1KP3"]
["HDFCSENETF","EQ",4228.12,4228.12,4192.86,4192.86,4192.86,4228.12,118,495572.01,"2019-11-01",21,"INF179KB1KQ1"]
["HDIL","EQ",1.7,1.7,1.7,1.7,1.7,1.75,1640780,2789326,"2019-11-01",631,"INE191I01012"]
["HEG","EQ",998,1017.4,985,990.9,988,992.85,345094,344572017.05,"2019-11-01",14288,"INE545A01016"]
["HEIDELBERG","EQ",185.75,188.35,184.65,186,187,187.1,229428,42695136.3,"2019-11-01",4726,"INE578A01017"]
["HERCULES","EQ",88.35,97.15,87,93.85,94.5,88.4,42034,3929138.5,"2019-11-01",1059,"INE688E01024"]
["HERITGFOOD","EQ",304.8,328.9,298.6,319.95,325,299.35,363992,111666789,"2019-11-01",8837,"INE978A01027"]
["HEROMOTOCO","EQ",2708,2759,2671.1,2707.15,2705.65,2704.2,1427332,3887836685.5,"2019-11-01",79308,"INE158A01026"]
["HESTERBIO","EQ",1660.9,1678.75,1585,1620.85,1620,1660.9,9922,16073585.9,"2019-11-01",1111,"INE782E01017"]
["HEXATRADEX","BE",13.75,13.75,13.75,13.75,13.75,13.1,7538,103647.5,"2019-11-01",9,"INE750M01017"]
["HEXAWARE","EQ",333,342.95,333,340.7,340.5,332.75,1204926,409659892.4,"2019-11-01",18087,"INE093A01033"]
["HFCL","EQ",17.8,18.2,17.6,17.8,17.7,17.75,1281602,22943502.55,"2019-11-01",2417,"INE548A01028"]
["HGINFRA","EQ",191,191.7,183,184.95,185,187.15,28997,5385325.45,"2019-11-01",1156,"INE926X01010"]
["HGS","EQ",575,581.9,571,576.7,581.9,575.65,2544,1465236.1,"2019-11-01",288,"INE170I01016"]
["HIKAL","EQ",119.5,121.9,118,120.5,120.8,119.05,239313,28693833.4,"2019-11-01",2879,"INE475B01022"]
["HIL","EQ",1170,1228.1,1148,1169.9,1176.1,1149.8,12015,14225219.2,"2019-11-01",1805,"INE557A01011"]
["HILTON","EQ",7.9,8,6.85,7.8,7.95,7.4,7728,59504.05,"2019-11-01",40,"INE788H01017"]
["HIMATSEIDE","EQ",154.05,157.85,153.05,153.9,153.15,154.05,57636,8936753.05,"2019-11-01",1400,"INE049A01027"]
["HINDALCO","EQ",188.05,194.35,187.35,193.75,193.8,187.9,6921052,1326841823.2,"2019-11-01",43308,"INE038A01020"]
["HINDCOMPOS","EQ",180.1,183.7,175,178,180,180.1,2967,533175.1,"2019-11-01",150,"INE310C01029"]
["HINDCOPPER","EQ",41.45,44.2,40.9,43.5,43,41.4,2590400,110605121.35,"2019-11-01",8592,"INE531E01026"]
["HINDMOTORS","EQ",6.15,6.45,6,6.3,6.3,6.15,64640,404020.75,"2019-11-01",334,"INE253A01025"]
["HINDNATGLS","EQ",36.5,36.5,33.5,36,36,35,3620,125661.15,"2019-11-01",24,"INE952A01022"]
["HINDOILEXP","EQ",100.1,100.65,97.65,98.3,97.85,99.9,131081,13018669.55,"2019-11-01",1654,"INE345A01011"]
["HINDPETRO","EQ",322.15,327.45,314,320.95,320.7,325.25,5770302,1853824254,"2019-11-01",72288,"INE094A01015"]
["HINDUJAVEN","EQ",314,324.95,314,324.5,324.5,320.4,1275,406395.3,"2019-11-01",313,"INE353A01023"]
["HINDUNILVR","EQ",2165.1,2184.3,2146.4,2179.35,2178,2175.35,1609685,3486413221.15,"2019-11-01",79428,"INE030A01027"]
["HINDZINC","EQ",213,213,205.05,207,207.05,212.65,1774160,367709209,"2019-11-01",22172,"INE267A01025"]
["HIRECT","EQ",170,184,166.2,181.55,182.4,170.7,78926,14179581.85,"2019-11-01",1690,"INE835D01023"]
["HISARMETAL","EQ",52.2,56.75,52,52.75,52.95,52.3,1854,98687.55,"2019-11-01",43,"INE598C01011"]
["HITECH","EQ",179,184.95,167.3,169.9,167.65,178.4,16903,2965038.25,"2019-11-01",373,"INE106T01017"]
["HITECHCORP","EQ",83,87,81.7,83.5,83.5,85.1,797,66451.4,"2019-11-01",11,"INE120D01012"]
["HITECHGEAR","EQ",189.9,192.85,180.2,183.4,180.6,189.9,3010,554599.95,"2019-11-01",187,"INE127B01011"]
["HMVL","EQ",76.95,89.25,74.55,88.6,89.25,74.4,346088,29268684.2,"2019-11-01",4905,"INE871K01015"]
["HNDFDS","BE",598,609,587,605.65,607.95,597.25,817,494997,"2019-11-01",65,"INE254N01018"]
["HNGSNGBEES","EQ",3339.97,3339.97,3234,3234,3234,3280,32,104036.06,"2019-11-01",17,"INF732E01227"]
["HONAUT","EQ",28189.6,28656,27962.1,28420.1,28120.65,28082.65,1644,46574798.45,"2019-11-01",1077,"INE671A01010"]
["HONDAPOWER","EQ",1179.7,1185,1131.2,1146.5,1140,1151.1,2629,3064834.1,"2019-11-01",409,"INE634A01018"]
["HOTELEELA","EQ",8.05,8.05,7.7,7.9,7.85,7.85,455180,3617391,"2019-11-01",541,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,45,51.75,"2019-11-01",1,"INE275F01019"]
["HOVS","EQ",64.45,68.65,63.35,65.6,65.3,63.3,5948,391024.25,"2019-11-01",205,"INE596H01014"]
["HPL","EQ",43,44.9,42.65,44.4,44.45,42.45,34991,1551063.35,"2019-11-01",546,"INE495S01016"]
["HSCL","EQ",75.8,77.25,75.15,75.65,75.25,75.4,469190,35671250,"2019-11-01",3739,"INE019C01026"]
["HSIL","EQ",48.8,49.8,47.75,49.1,49.35,48,131158,6397806.3,"2019-11-01",1087,"INE415A01038"]
["HTMEDIA","EQ",18.4,20.4,18.4,19.15,19.8,18.3,544574,10554991.45,"2019-11-01",1323,"INE501G01024"]
["HUBTOWN","EQ",13.05,13.95,12.75,13.75,13.5,12.85,60008,801675.75,"2019-11-01",152,"INE703H01016"]
["HUDCO","EQ",41.15,41.65,39.6,40.05,39.95,41.15,1782848,71977317.35,"2019-11-01",8689,"INE031A01017"]
["IBMFNIFTY","EQ",116,116.27,116,116.22,116.22,119.7,49,5691.12,"2019-11-01",6,"INF666M01FS5"]
["IBREALEST","EQ",56,57.95,55.85,57.95,57.95,55.2,772517,44565210.4,"2019-11-01",3503,"INE069I01010"]
["IBULHSGFIN","EQ",208.7,236.4,207.5,218.6,215.95,206.65,60257905,13282663666.65,"2019-11-01",546371,"INE148I01020"]
["IBULISL","EQ",65.95,66.6,63.5,66.6,66.6,63.45,101462,6702285.7,"2019-11-01",383,"INE126M01010"]
["IBVENTURES","EQ",102.85,105.85,101.8,105.85,105.85,100.85,259644,27240807.45,"2019-11-01",1290,"INE274G01010"]
["ICICI500","EQ",156.8,163.99,152,157.45,157.52,157.34,754,118227.66,"2019-11-01",40,"INF109KC1CZ3"]
["ICICIB22","EQ",36.4,36.52,36.25,36.4,36.31,36.41,1326241,48305850.23,"2019-11-01",5121,"INF109KB15Y7"]
["ICICIBANK","EQ",466.65,466.95,460.5,462.25,462.9,463.05,13522994,6272808818.1,"2019-11-01",117030,"INE090A01021"]
["ICICIBANKN","EQ",307.32,307.32,301.29,303.49,304,300.58,7212,2186263.72,"2019-11-01",97,"INF109KC1E27"]
["ICICIBANKP","EQ",166.58,167.8,166.07,167.8,167.8,166.48,901,150899.17,"2019-11-01",18,"INF109KC1E35"]
["ICICIGI","EQ",1343,1351.9,1316.4,1343.35,1343,1342.8,330121,440874902.1,"2019-11-01",23686,"INE765G01017"]
["ICICIGOLD","EQ",34.55,36.1,34.55,35.05,35.1,34.9,20354,712885.85,"2019-11-01",353,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,999.99,23063,23062977.66,"2019-11-01",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.9,95.9,93.58,94.02,94.09,94.04,275765,25973912.67,"2019-11-01",120,"INF109KB10T8"]
["ICICIMCAP","EQ",66.15,66.15,63.01,65.18,65.17,64.77,43128,2795944.73,"2019-11-01",142,"INF109KB1XT3"]
["ICICINF100","EQ",124,129.5,124,129.11,129.3,128.87,1438,185600.95,"2019-11-01",24,"INF109KA1962"]
["ICICINIFTY","EQ",127,127,123.51,125.4,125.17,124.88,153242,19211093.23,"2019-11-01",4613,"INF109K012R6"]
["ICICINV20","EQ",59.2,59.2,57.63,57.96,58.11,58.27,4333,250990.28,"2019-11-01",157,"INF109KB1WY5"]
["ICICINXT50","EQ",29.75,29.75,28.6,28.86,28.86,29.09,3617008,104571816.54,"2019-11-01",368,"INF109KC1NS5"]
["ICICIPRULI","EQ",512.9,522.75,506.5,508.65,508.05,510.45,2808012,1439658581.45,"2019-11-01",74291,"INE726G01019"]
["ICICISENSX","EQ",426.94,429.61,425.14,426.6,426.67,427.95,651,277878.51,"2019-11-01",28,"INF346A01034"]
["ICIL","EQ",45.05,46.8,44.4,45.2,45.35,46.15,139436,6317149.65,"2019-11-01",597,"INE483B01026"]
["ICRA","EQ",2615,2787.75,2600,2748.35,2740.3,2588.05,1541,4146491.05,"2019-11-01",619,"INE725G01011"]
["IDBI","EQ",33.35,34.6,33.2,33.9,33.95,33.2,2532227,86205623.4,"2019-11-01",6861,"INE008A01015"]
["IDBIGOLD","EQ",3598,3598,3533,3551.4,3551.4,3530,199,706316.8,"2019-11-01",22,"INF397L01554"]
["IDEA","EQ",3.85,4.8,3.65,4.3,4.2,3.9,794271990,3470840071.15,"2019-11-01",213969,"INE669E01016"]
["IDFC","EQ",35.5,36.25,35.1,35.3,35.3,35.05,1079241,38353049.2,"2019-11-01",4639,"INE043D01016"]
["IDFCFIRSTB","EQ",44.55,45.4,43.75,43.9,43.9,44.65,18990697,846072712.7,"2019-11-01",34071,"INE092T01019"]
["IDFNIFTYET","EQ",123.99,124,120,123.82,123.9,122.5,33,4086.2,"2019-11-01",8,"INF194KA1U07"]
["IEX","EQ",144.05,149,140.05,144.8,145,144.95,859643,124915318.95,"2019-11-01",5920,"INE022Q01020"]
["IFBAGRO","EQ",460,460.05,431.25,441.25,437,459.25,17559,7823058.35,"2019-11-01",1195,"INE076C01018"]
["IFBIND","EQ",800,800,755.5,760.9,772,775.8,24308,18849233.75,"2019-11-01",1882,"INE559A01017"]
["IFCI","EQ",7.25,8.75,7.25,8.75,8.75,7.3,11355287,94258296.6,"2019-11-01",9475,"INE039A01010"]
["IFGLEXPOR","EQ",154.25,168.7,154,158.1,160,156.25,2458,391371.55,"2019-11-01",220,"INE133Y01011"]
["IGARASHI","EQ",238.9,258,238.55,248.4,250,237.7,216916,54415855.15,"2019-11-01",6040,"INE188B01013"]
["IGL","EQ",391.75,395.45,390,392.45,393.65,391.55,939743,368918918,"2019-11-01",14830,"INE203G01027"]
["IGPL","EQ",158.05,161.1,154,157.55,157.5,160.2,30526,4797976.95,"2019-11-01",767,"INE204A01010"]
["IIFL","EQ",114.15,120.1,114.05,118,118.5,114,167386,19710986.35,"2019-11-01",2001,"INE530B01024"]
["IIFLSEC","EQ",29.6,29.6,28.55,29.1,28.7,29.7,180990,5252776.45,"2019-11-01",1597,"INE489L01022"]
["IIFLWAM","EQ",1325,1339,1321.1,1331.15,1321.1,1327.45,24054,31961363.7,"2019-11-01",4805,"INE466L01020"]
["IITL","BE",60.05,64,60,64,64,61.05,213,12857,"2019-11-01",4,"INE886A01014"]
["IMFA","EQ",185.8,186,179.65,184.3,185.05,183.1,26179,4797585.1,"2019-11-01",425,"INE919H01018"]
["IMPAL","EQ",684.75,684.75,657,660.95,660,672.95,1384,920673.5,"2019-11-01",177,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,2354,722.45,"2019-11-01",8,"INE691G01015"]
["INDBANK","EQ",8.65,8.7,8.1,8.3,8.3,8.2,71427,604024.85,"2019-11-01",317,"INE841B01017"]
["INDHOTEL","EQ",152.85,154.35,150.5,151.1,150.8,152,1124427,171285056.05,"2019-11-01",8622,"INE053A01029"]
["INDIACEM","EQ",84.2,85.2,83.25,84.45,84.6,83.85,1417378,119418689.25,"2019-11-01",10973,"INE383A01012"]
["INDIAGLYCO","EQ",240.1,249.95,238,239.65,239.8,227.5,454594,110585804,"2019-11-01",9700,"INE560A01015"]
["INDIAMART","EQ",1869.75,1905,1832.85,1842.95,1841,1858.65,32627,60565216.2,"2019-11-01",2829,"INE933S01016"]
["INDIANB","EQ",133.8,136,131.15,132.8,132.75,133,1589292,212532280.8,"2019-11-01",16169,"INE562A01011"]
["INDIANCARD","BE",103,103,98.1,102,102,103.05,180,18181.5,"2019-11-01",6,"INE061A01014"]
["INDIANHUME","EQ",271,273,263,266.1,264.15,271.3,9361,2497239.35,"2019-11-01",406,"INE323C01030"]
["INDIGO","EQ",1472.3,1507.35,1429,1438.65,1435.05,1456.85,4453395,6534731984.3,"2019-11-01",158728,"INE646L01027"]
["INDLMETER","EQ",17.6,17.6,17.6,17.6,17.6,16.8,2545,44792,"2019-11-01",20,"INE065B01013"]
["INDNIPPON","EQ",342.5,343.95,336,340.3,340.5,342.8,7453,2544047.6,"2019-11-01",329,"INE092B01025"]
["INDOCO","EQ",162.95,165,150.95,160.9,162.4,160.95,141908,22847970.85,"2019-11-01",3296,"INE873D01024"]
["INDORAMA","EQ",32.95,33.2,30.2,31.45,31.5,31.2,62457,2012141.1,"2019-11-01",357,"INE156A01020"]
["INDOSTAR","EQ",188.85,213,182.15,190.6,209.2,188.7,1625998,309838357.4,"2019-11-01",3905,"INE896L01010"]
["INDOTECH","EQ",88.05,94.85,85.2,91.4,90.25,88.9,4621,415047.9,"2019-11-01",140,"INE332H01014"]
["INDOTHAI","EQ",24.6,24.6,22.25,23,23.25,23.2,1587,36206.95,"2019-11-01",62,"INE337M01013"]
["INDOWIND","EQ",2.95,3.05,2.75,3,3.05,2.9,37400,108831.7,"2019-11-01",102,"INE227G01018"]
["INDRAMEDCO","EQ",38.2,41.4,37.6,40.45,40.5,38.4,246587,9869219.25,"2019-11-01",1188,"INE681B01017"]
["INDSWFTLAB","BE",31,31.9,30.5,30.85,30.8,30.75,107391,3320840.8,"2019-11-01",142,"INE915B01019"]
["INDSWFTLTD","EQ",3.9,4.05,3.75,3.75,3.75,3.9,65177,248150.95,"2019-11-01",103,"INE788B01028"]
["INDTERRAIN","EQ",75,76.9,73,74.05,74.4,75.6,5887,438154.55,"2019-11-01",126,"INE611L01021"]
["INDUSINDBK","EQ",1328,1385.85,1316.2,1379.85,1379,1313.2,7803620,10642672817.8,"2019-11-01",184620,"INE095A01012"]
["INEOSSTYRO","EQ",671.3,674.05,665,669.7,670,672.7,3975,2662954.9,"2019-11-01",179,"INE189B01011"]
["INFIBEAM","EQ",46,46.65,45.25,45.5,45.7,46,898726,41050359.85,"2019-11-01",4263,"INE483S01020"]
["INFOBEAN","EQ",67,69.25,67,68,68,69.35,4996,337969.9,"2019-11-01",91,"INE344S01016"]
["INFRABEES","EQ",340.77,343.5,340.01,340.46,340.46,343.24,333,113505.79,"2019-11-01",15,"INF732E01268"]
["INFRATEL","EQ",190,204.3,189.7,202.45,202.65,189.7,23457512,4693392053.9,"2019-11-01",122517,"INE121J01017"]
["INFY","EQ",690,694,682.6,687.9,688.9,685.6,9713519,6687468933.4,"2019-11-01",181647,"INE009A01021"]
["INGERRAND","EQ",660,668,647,650.15,647,655.3,13141,8665189.8,"2019-11-01",1067,"INE177A01018"]
["INOXLEISUR","EQ",367.7,389.9,367.4,382.65,384.6,364.7,480551,183052053.95,"2019-11-01",16710,"INE312H01016"]
["INOXWIND","EQ",35.45,35.45,33.5,34.55,34.7,34.7,101543,3521038.4,"2019-11-01",1024,"INE066P01011"]
["INSECTICID","EQ",563,566.75,548.3,556.7,555.2,552.8,48503,26927485.6,"2019-11-01",462,"INE070I01018"]
["INSPIRISYS","EQ",45.05,47.95,43,45.75,45.25,45.7,3771,169546.9,"2019-11-01",28,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.25,76,15.2,"2019-11-01",3,"INE418N01027"]
["INTELLECT","EQ",191.5,198.5,188.8,193.9,193.5,190.85,518095,100878319.45,"2019-11-01",6263,"INE306R01017"]
["INTENTECH","EQ",32,32.8,31.5,31.75,31.75,32,2875,92076.25,"2019-11-01",25,"INE781A01025"]
["INVENTURE","EQ",14.8,14.95,14.75,14.85,14.85,14.75,36787,546686.2,"2019-11-01",104,"INE878H01016"]
["IOB","EQ",10.85,11,10.75,10.9,10.9,10.7,1659447,18005938.4,"2019-11-01",1859,"INE565A01014"]
["IOC","EQ",141,144,140.25,142.65,142.65,146.8,18291841,2602373529.2,"2019-11-01",104097,"INE242A01010"]
["IOLCP","EQ",188.9,203.4,188.9,197.65,199,188.45,771489,152475847.8,"2019-11-01",12820,"INE485C01011"]
["IPAPPM","EQ",315.5,321.25,311,314.15,313,315.6,21375,6694800.95,"2019-11-01",694,"INE435A01028"]
["IPCALAB","EQ",982,1057,982,1023.6,1024,980.75,596127,603969682.75,"2019-11-01",22571,"INE571A01020"]
["IRB","EQ",78.8,81,78,78.8,78.8,79.15,673269,53581924.75,"2019-11-01",6013,"INE821I01014"]
["IRCON","EQ",430,438,426.55,429.1,429.8,429.25,81685,35274128.25,"2019-11-01",2214,"INE962Y01013"]
["IRCTC","EQ",885,907.95,883.1,890.5,889.8,881.7,1882230,1683501715.8,"2019-11-01",56969,"INE335Y01012"]
["ISEC","EQ",326,329.7,311.2,315.35,315,324.15,138139,44295570.2,"2019-11-01",5102,"INE763G01038"]
["ISFT","BE",74,77.75,74,77.75,77.75,74.05,1471,112567.7,"2019-11-01",15,"INE566K01011"]
["ISMTLTD","EQ",4.15,4.4,4,4.2,4.25,4.15,34287,142345.9,"2019-11-01",63,"INE732F01019"]
["ITC","EQ",259.35,263,258.75,261.3,261.5,257.65,12571588,3284777463.95,"2019-11-01",112841,"INE154A01025"]
["ITDC","EQ",372.8,379.5,365.55,371.9,370.6,372.05,140682,52368326.95,"2019-11-01",6722,"INE353K01014"]
["ITDCEM","EQ",60.45,60.45,54.75,60.45,60.45,57.6,981437,57108282.95,"2019-11-01",4601,"INE686A01026"]
["ITI","EQ",91.25,93.35,88.5,91.9,91.85,92,1160424,105414457.55,"2019-11-01",9217,"INE248A01017"]
["IVC","EQ",3.35,3.6,3.25,3.55,3.55,3.35,214106,726785.3,"2019-11-01",303,"INE050B01023"]
["IVP","EQ",69.9,70.35,69,69,69,67,386,26810.85,"2019-11-01",52,"INE043C01018"]
["IVZINGOLD","EQ",3549,3549,3485.1,3524.95,3524.95,3484.3,29,101797.05,"2019-11-01",8,"INF205K01361"]
["IVZINNIFTY","EQ",1282.25,1282.25,1282.25,1282.25,1282.25,1270.45,1,1282.25,"2019-11-01",1,"INF205K01DA9"]
["IZMO","EQ",33.4,33.45,31.7,32.5,32.8,32.7,1229,39987.7,"2019-11-01",55,"INE848A01014"]
["J&KBANK","EQ",33.25,33.6,32.65,32.95,32.75,33.3,1090970,36152505.5,"2019-11-01",3060,"INE168A01041"]
["JAGRAN","EQ",56.6,58,56.5,56.85,56.75,56.35,247257,14066911.7,"2019-11-01",2953,"INE199G01027"]
["JAGSNPHARM","EQ",27.8,27.8,26.75,27.15,27.1,27.8,8924,242594.95,"2019-11-01",106,"INE048B01027"]
["JAIBALAJI","EQ",18.6,19.95,18.6,19.35,19.8,19,4845,93104.25,"2019-11-01",15,"INE091G01018"]
["JAICORPLTD","EQ",90.1,94.4,88.4,90.3,90.2,89.95,3182652,291493594.15,"2019-11-01",18194,"INE070D01027"]
["JAMNAAUTO","EQ",45.2,45.6,44.4,45.05,45.35,45.15,609066,27353505.8,"2019-11-01",4193,"INE039C01032"]
["JASH","EQ",129,129,120,122.75,123,120.05,12154,1498867.25,"2019-11-01",264,"INE039O01011"]
["JAYAGROGN","EQ",138.65,141.85,138.65,140.35,140.5,138.05,5018,705209.55,"2019-11-01",297,"INE785A01026"]
["JAYBARMARU","EQ",219.95,222,209.15,210.4,210,218.6,108580,23398119.45,"2019-11-01",3454,"INE571B01028"]
["JAYNECOIND","EQ",3.65,3.85,3.55,3.8,3.85,3.7,14072,52342.1,"2019-11-01",29,"INE854B01010"]
["JAYSREETEA","EQ",50.65,50.85,49.6,49.95,49.85,50,56036,2813247.75,"2019-11-01",725,"INE364A01020"]
["JBCHEPHARM","EQ",348,348,341.6,346.25,346.9,341.15,38900,13448145.05,"2019-11-01",840,"INE572A01028"]
["JBFIND","EQ",7.5,7.55,7.05,7.45,7.45,7.2,19347,143153.15,"2019-11-01",89,"INE187A01017"]
["JBMA","EQ",227.8,232,218,219.9,220.5,225.9,101373,22481837.8,"2019-11-01",3399,"INE927D01028"]
["JCHAC","EQ",2125.65,2155,2070,2088.55,2085.1,2125.65,5539,11699176.2,"2019-11-01",1173,"INE782A01015"]
["JHS","EQ",17.5,18.35,17,17.3,17.4,17.3,62098,1093576.6,"2019-11-01",613,"INE544H01014"]
["JIKIND","BE",0.2,0.25,0.15,0.25,0.25,0.2,18097,4033.5,"2019-11-01",20,"INE026B01049"]
["JINDALPHOT","BE",12.55,13.8,12.5,13.8,13.8,13.15,875,11318.3,"2019-11-01",19,"INE796G01012"]
["JINDALPOLY","EQ",220,225,220,220.8,220,221.1,11507,2553345.4,"2019-11-01",413,"INE197D01010"]
["JINDALSAW","EQ",90.5,92.9,86.1,86.65,86.35,88.7,1975917,176990820.35,"2019-11-01",11915,"INE324A01024"]
["JINDALSTEL","EQ",116,123.95,116,123.35,123.15,116.25,30028955,3628267171.4,"2019-11-01",101979,"INE749A01030"]
["JINDCOT","BE",1.55,1.55,1.5,1.55,1.55,1.55,21529,32680.4,"2019-11-01",24,"INE904J01016"]
["JINDRILL","EQ",82.45,88.9,82.15,82.7,82.6,82.1,115532,9787981.9,"2019-11-01",1890,"INE742C01031"]
["JINDWORLD","EQ",59.8,59.8,57.05,58.05,58.5,58.25,115627,6770965.1,"2019-11-01",629,"INE247D01039"]
["JISLDVREQS","EQ",10.7,10.75,10.7,10.75,10.75,10.25,7090,76195.8,"2019-11-01",31,"IN9175A01010"]
["JISLJALEQS","EQ",15.8,15.8,15.8,15.8,15.8,15.05,372613,5887285.4,"2019-11-01",1035,"INE175A01038"]
["JITFINFRA","BE",7.2,7.2,6.6,6.7,6.7,6.9,2382,16632.8,"2019-11-01",33,"INE863T01013"]
["JIYAECO","EQ",38,38.3,37,37.75,37.8,37.6,70816,2675493.5,"2019-11-01",906,"INE023S01016"]
["JKCEMENT","EQ",1129.9,1149.9,1104.05,1112.75,1111.55,1117.05,16714,18846303.4,"2019-11-01",2635,"INE823G01014"]
["JKIL","EQ",156.7,156.85,153.05,155.9,155.75,156.65,121394,18891582.95,"2019-11-01",1384,"INE576I01022"]
["JKLAKSHMI","EQ",293.8,301,288.4,289.95,290,290.05,243403,71264278.25,"2019-11-01",3721,"INE786A01032"]
["JKPAPER","EQ",121.7,123.8,119,119.3,119.85,121.5,1073477,129757269.95,"2019-11-01",12508,"INE789E01012"]
["JKTYRE","EQ",76.5,79.8,74.5,74.95,75.05,75.95,2416641,186409155.2,"2019-11-01",14639,"INE573A01042"]
["JMA","EQ",26,26,23.3,25.75,25.75,25,3264,80495.2,"2019-11-01",43,"INE412C01023"]
["JMCPROJECT","EQ",103,105.75,100.8,104.85,105,101,55569,5766052.75,"2019-11-01",1174,"INE890A01024"]
["JMFINANCIL","EQ",81.15,82.5,80,81,81.25,78,501028,40680435.2,"2019-11-01",7929,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.15,1.1,1.15,1.15,1.1,73129,82465.85,"2019-11-01",55,"INE988E01036"]
["JOCIL","EQ",89.55,89.55,86.05,87.85,88,89.25,1469,130061.95,"2019-11-01",67,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.3,2.15,2.25,2.3,2.2,5317739,11946833.3,"2019-11-01",4967,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.3,1.3,1.25,995674,1276836,"2019-11-01",344,"INE099J01015"]
["JPOLYINVST","EQ",10.9,11.1,10.9,11.1,11.1,10.9,5172,57404.4,"2019-11-01",12,"INE147P01019"]
["JPPOWER","EQ",1.15,1.15,1.1,1.15,1.15,1.15,2650510,2997770.2,"2019-11-01",483,"INE351F01018"]
["JSL","EQ",34.85,36.9,34.6,36.5,36.5,34.65,558555,20087484.45,"2019-11-01",2053,"INE220G01021"]
["JSLHISAR","EQ",68.9,72,66.45,71.4,71.55,68,270991,18958344,"2019-11-01",4161,"INE455T01018"]
["JSWENERGY","EQ",68.4,71.9,68.1,70.3,70.1,68.05,1970968,138658328.95,"2019-11-01",11349,"INE121E01018"]
["JSWHL","EQ",2510,2684.75,2510,2603.35,2551,2662.9,649,1703422.85,"2019-11-01",261,"INE824G01012"]
["JSWSTEEL","EQ",227.7,239.5,227.5,237.6,236.8,228,9208037,2159187367.55,"2019-11-01",61820,"INE019A01038"]
["JTEKTINDIA","EQ",93,95,90.15,92.05,91.5,92.15,85097,7945476.05,"2019-11-01",1072,"INE643A01035"]
["JUBILANT","EQ",560,564.7,536.3,541.7,539.05,552.35,255322,139721532.05,"2019-11-01",9743,"INE700A01033"]
["JUBLFOOD","EQ",1595.3,1602,1565.5,1575.5,1574,1600.9,743052,1175139776.5,"2019-11-01",29389,"INE797F01012"]
["JUBLINDS","EQ",112.95,115.4,112,113.5,114.35,111.45,16444,1872036.7,"2019-11-01",427,"INE645L01011"]
["JUMPNET","EQ",67,67.5,65,66.6,67,65.85,598769,39836416.1,"2019-11-01",663,"INE974C01022"]
["JUNIORBEES","EQ",298.6,299.98,296,297.75,297.79,296.7,107586,32169158.72,"2019-11-01",1590,"INF732E01045"]
["JUSTDIAL","EQ",590,592.3,555.25,557.9,557.65,589,5357818,3038156052.35,"2019-11-01",87131,"INE599M01018"]
["JYOTHYLAB","EQ",176.1,181.95,173.4,173.7,173.4,175.15,3514578,611948785.25,"2019-11-01",9420,"INE668F01031"]
["KABRAEXTRU","EQ",69.1,75.9,68.05,69.9,69.85,69.65,7271,510531.45,"2019-11-01",182,"INE900B01029"]
["KAJARIACER","EQ",557,574.65,553.4,565.85,566.2,558.3,223981,127240701.3,"2019-11-01",5922,"INE217B01036"]
["KAKATCEM","EQ",170,171.45,168,169.6,169.9,166.65,17646,3002815.35,"2019-11-01",578,"INE437B01014"]
["KALPATPOWR","EQ",429,448.4,429,437.3,438.2,431.4,191966,84659211.4,"2019-11-01",5243,"INE220B01022"]
["KALYANIFRG","BE",164,165,160.1,165,165,166.6,1546,250882.5,"2019-11-01",27,"INE314G01014"]
["KAMATHOTEL","EQ",36.05,36.7,35.8,36.5,36.5,36.2,26590,964446.65,"2019-11-01",336,"INE967C01018"]
["KAMDHENU","EQ",105,108.5,104.05,105.5,106,104.7,8366,884618.8,"2019-11-01",300,"INE390H01012"]
["KANANIIND","EQ",2.85,2.95,2.65,2.9,2.9,2.85,5371,15094.05,"2019-11-01",14,"INE879E01037"]
["KANORICHEM","EQ",43.5,46,43.45,45.35,45.35,44.05,19847,898545.7,"2019-11-01",463,"INE138C01024"]
["KANSAINER","EQ",562,573,535.05,538.5,536,555.4,1552964,861308549.75,"2019-11-01",33060,"INE531A01024"]
["KARDA","EQ",149.55,153,149.05,151.8,152,151,22954,3483641.3,"2019-11-01",580,"INE278R01018"]
["KARMAENG","EQ",9,10.2,9,9.9,10.15,9.45,7510,73167.4,"2019-11-01",35,"INE725L01011"]
["KARURVYSYA","EQ",55.45,59.75,54.9,55.35,55.3,54.85,4384283,247342992.55,"2019-11-01",29485,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.5,0.5,0.5,0.5,2,1,"2019-11-01",1,"INE234I01010"]
["KAVVERITEL","BE",2.9,2.9,2.75,2.75,2.75,2.8,1258,3641.2,"2019-11-01",8,"INE641C01019"]
["KAYA","EQ",415.05,423,401.8,408.55,404.7,415.8,7100,2943206.95,"2019-11-01",574,"INE587G01015"]
["KCP","EQ",68,69.8,67.05,67.35,67.15,67.85,49608,3383646.35,"2019-11-01",446,"INE805C01028"]
["KCPSUGIND","EQ",14,14.6,13.8,13.95,14.05,12.95,746228,10582975.8,"2019-11-01",2421,"INE790B01024"]
["KDDL","EQ",365.5,380,346.1,376.25,375,366.25,2468,911577.7,"2019-11-01",149,"INE291D01011"]
["KEC","EQ",269.25,275,267.1,271.5,270.3,271.1,290838,78722532.95,"2019-11-01",8945,"INE389H01022"]
["KECL","EQ",11.7,11.7,11.2,11.7,11.7,11.15,78320,915265.7,"2019-11-01",166,"INE134B01017"]
["KEI","EQ",595.8,595.8,580.2,582.95,582.2,590.45,125324,73533894.25,"2019-11-01",5741,"INE878B01027"]
["KELLTONTEC","EQ",16.45,17.15,16.1,16.9,17.15,16.35,66390,1110065.1,"2019-11-01",315,"INE164B01022"]
["KENNAMET","EQ",1172.05,1197,1132,1155.45,1156.8,1193.4,2346,2749308.2,"2019-11-01",242,"INE717A01029"]
["KERNEX","BE",24,24,22.5,23.65,22.6,23.65,9609,221845.15,"2019-11-01",56,"INE202H01019"]
["KESARENT","EQ",31.55,33.6,31.55,33.6,33.6,30.55,6042,198418,"2019-11-01",70,"INE133B01019"]
["KESORAMIND","EQ",58.5,59,57.1,57.75,57.4,57.5,412230,23912702.2,"2019-11-01",3230,"INE087A01019"]
["KGL","BE",0.35,0.4,0.35,0.35,0.4,0.35,385931,145383.5,"2019-11-01",139,"INE299C01024"]
["KHADIM","EQ",255,255,248,249.55,249.8,252.2,40097,10068445.05,"2019-11-01",878,"INE834I01025"]
["KHAITANLTD","BE",18.05,19.1,18.05,19,19,19,1102,20709.3,"2019-11-01",11,"INE731C01018"]
["KICL","EQ",1720,1744.95,1682.4,1730,1730,1699.55,172,297303.3,"2019-11-01",33,"INE029L01018"]
["KILITCH","EQ",120.65,120.65,117.5,117.95,118.15,117,5111,604245.05,"2019-11-01",213,"INE729D01010"]
["KINGFA","EQ",690,710,667.4,687.9,691.8,676.25,2413,1667362.4,"2019-11-01",341,"INE473D01015"]
["KIOCL","EQ",121,123.9,119.75,121.7,122.5,120.1,12064,1467641.05,"2019-11-01",489,"INE880L01014"]
["KIRIINDUS","EQ",413.1,417,410.75,412.1,412,413.1,49886,20610326.35,"2019-11-01",2030,"INE415I01015"]
["KIRLOSBROS","EQ",152.3,154.95,150.8,152,152,153.15,8071,1229220.2,"2019-11-01",241,"INE732A01036"]
["KIRLOSENG","EQ",173,174,168,172.35,170,169.8,11868,2026478.2,"2019-11-01",480,"INE146L01010"]
["KIRLOSIND","EQ",654.8,668.9,651.1,653,656,652.45,556,364050.5,"2019-11-01",70,"INE250A01039"]
["KITEX","EQ",84.85,89,84.8,87,86.7,85.1,246894,21131393,"2019-11-01",1218,"INE602G01020"]
["KKCL","EQ",1000,1000,970.05,999.3,999.95,992.05,897,887028.3,"2019-11-01",231,"INE401H01017"]
["KMSUGAR","EQ",6.3,6.95,6.25,6.8,6.75,6.05,398360,2649692.1,"2019-11-01",787,"INE157H01023"]
["KNRCON","EQ",230.15,236.5,230.15,233.05,233,231.5,32329,7539516.75,"2019-11-01",923,"INE634I01029"]
["KOHINOOR","BE",9.05,9.05,9.05,9.05,9.05,8.65,2211,20009.55,"2019-11-01",13,"INE080B01012"]
["KOKUYOCMLN","EQ",77.95,81.7,76.5,79.65,79.85,76.35,127344,10135004.75,"2019-11-01",1328,"INE760A01029"]
["KOLTEPATIL","EQ",252.4,255.2,250,251.6,251,250.45,48255,12217736.75,"2019-11-01",1552,"INE094I01018"]
["KOPRAN","EQ",28.85,32.6,28.85,31,31.1,28.85,191314,5875837.35,"2019-11-01",1619,"INE082A01010"]
["KOTAKBANK","EQ",1572,1585.95,1563,1579.9,1581,1574.5,2219737,3499603769.7,"2019-11-01",68609,"INE237A01028"]
["KOTAKBKETF","EQ",306.4,311.2,306.4,310.31,311.2,307.47,74645,23064047.77,"2019-11-01",428,"INF174K01F59"]
["KOTAKGOLD","EQ",341.3,344.3,341.3,343.3,343,341.2,13669,4691976.4,"2019-11-01",463,"INF373I01049"]
["KOTAKNIFTY","EQ",122.5,123.68,122.26,122.84,122.8,122.52,1083750,133109063.66,"2019-11-01",535,"INF174K014P6"]
["KOTAKNV20","EQ",59.25,59.45,58.26,59.13,59.45,59.21,13385,789229.81,"2019-11-01",189,"INF174K01Z71"]
["KOTAKPSUBK","EQ",248,255.9,245,251.87,254,246.98,8841,2223623.31,"2019-11-01",220,"INF373I01023"]
["KOTARISUG","EQ",10.4,10.8,10.15,10.45,10.35,10.3,63700,669697,"2019-11-01",209,"INE419A01022"]
["KOTHARIPET","EQ",16.55,17.15,16.35,16.9,16.7,16.55,19521,328359.6,"2019-11-01",87,"INE720A01015"]
["KOTHARIPRO","EQ",60,61.45,60,60.6,60.5,61.35,2141,130403.05,"2019-11-01",52,"INE823A01017"]
["KPITTECH","EQ",91,96.5,89.5,91.55,91,91.1,238064,21552665.55,"2019-11-01",2076,"INE04I401011"]
["KPRMILL","EQ",649.9,669.9,645.35,656.35,658,649.9,8282,5472522.8,"2019-11-01",887,"INE930H01023"]
["KRBL","EQ",225.05,231,223,223.9,224.2,225.7,106921,24191398.9,"2019-11-01",3024,"INE001B01026"]
["KREBSBIO","EQ",85.15,98.75,85.15,94.3,96,92.75,4307,401820.6,"2019-11-01",51,"INE268B01013"]
["KRIDHANINF","EQ",4.9,4.9,4.7,4.7,4.7,4.9,96650,454527.65,"2019-11-01",122,"INE524L01026"]
["KRISHANA","EQ",54,55,54,55,55,55,734,40260,"2019-11-01",3,"INE506W01012"]
["KSB","EQ",695.85,696,674.55,686,694.5,696.2,2592,1771288.6,"2019-11-01",287,"INE999A01015"]
["KSCL","EQ",530,535,518.45,522.4,523,523.2,422817,221658494.85,"2019-11-01",6072,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.05,0.1,0.05,978193,85158.1,"2019-11-01",176,"INE216D01026"]
["KSK","EQ",0.5,0.5,0.45,0.5,0.5,0.45,322670,152484.65,"2019-11-01",181,"INE143H01015"]
["KSL","EQ",192.6,212.4,192.6,206.4,208,192.9,333688,68596254.6,"2019-11-01",8284,"INE907A01026"]
["KTIL","EQ",30.95,32,30.1,30.9,30.9,30.3,2809,87538.05,"2019-11-01",133,"INE096L01025"]
["KTKBANK","EQ",78.4,80.35,78.2,79.05,79.3,78.05,741570,58942885.9,"2019-11-01",5569,"INE614B01018"]
["KUANTUM","EQ",426.05,494.95,426.05,461.1,461.1,467.95,263,121451.15,"2019-11-01",5,"INE529I01013"]
["KWALITY","BE",2.6,2.6,2.6,2.6,2.6,2.5,201260,523276,"2019-11-01",100,"INE775B01025"]
["L&TFH","EQ",95.6,98,95.35,96.8,96.9,95.6,10197058,987118687.75,"2019-11-01",34203,"INE498L01015"]
["LAKSHVILAS","EQ",16.15,16.15,16.15,16.15,16.15,15.4,377988,6104506.2,"2019-11-01",280,"INE694C01018"]
["LALPATHLAB","EQ",1550,1550,1446.15,1451.45,1448,1537.45,222468,326612875.15,"2019-11-01",24747,"INE600L01024"]
["LAMBODHARA","EQ",30.1,30.5,29.2,30.05,30.5,30.1,4844,145511.2,"2019-11-01",86,"INE112F01022"]
["LAOPALA","EQ",167,168,164.05,164.65,164.1,165.55,18364,3038025.95,"2019-11-01",587,"INE059D01020"]
["LASA","BE",18.55,18.6,18.1,18.35,18.2,18.95,19410,357468.25,"2019-11-01",55,"INE670X01014"]
["LAURUSLABS","EQ",407,418.8,375.5,378.3,378,369.8,1347645,524545283.1,"2019-11-01",26400,"INE947Q01010"]
["LAXMIMACH","EQ",3531.05,3670,3531.05,3613.75,3603,3572.75,10003,36246253.65,"2019-11-01",3011,"INE269B01029"]
["LEMONTREE","EQ",60.6,63.8,60.6,62.5,62.05,61.1,832034,52382716.5,"2019-11-01",6244,"INE970X01018"]
["LFIC","EQ",47.85,52.5,47.85,48.8,48.8,47.8,587,30781.65,"2019-11-01",8,"INE850E01012"]
["LGBBROSLTD","EQ",319.85,327.15,314,315.5,314,314.2,29585,9508764.35,"2019-11-01",1716,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.65,2.4,2.6,2.6,2.55,55518,141380.25,"2019-11-01",994,"INE201J01017"]
["LIBAS","EQ",51,54,49.5,50.45,50.95,55,4470,226417.25,"2019-11-01",46,"INE908V01012"]
["LIBERTSHOE","EQ",120.15,121.15,117.25,118.3,118.05,120.15,92604,11013078.25,"2019-11-01",2085,"INE557B01019"]
["LICHSGFIN","EQ",415,432.6,414.05,427.2,427.05,412.4,4527693,1919227556.95,"2019-11-01",53044,"INE115A01026"]
["LICNETFGSC","EQ",22,22.29,21.15,21.73,21.51,21.98,239,5216.97,"2019-11-01",26,"INF767K01MV5"]
["LICNETFN50","EQ",123.98,125.2,121.5,123.4,123,121.84,1485,181478.34,"2019-11-01",37,"INF767K01OS7"]
["LICNETFSEN","EQ",500,500,500,500,500,500,1,500,"2019-11-01",1,"INF767K01OT5"]
["LICNFNHGP","EQ",128,128,122.8,126.62,127.25,127.15,87,10892.82,"2019-11-01",14,"INF767K01PC8"]
["LINCOLN","EQ",163,165.4,162,162.2,162.15,162.5,7222,1178367.75,"2019-11-01",378,"INE405C01035"]
["LINCPEN","EQ",181.8,184,179.75,180.85,179.8,179.85,1770,321696.7,"2019-11-01",173,"INE802B01019"]
["LINDEINDIA","EQ",552.8,575.3,549.3,564,563,555.45,27949,15779884.95,"2019-11-01",1628,"INE473A01011"]
["LIQUIDBEES","EQ",999.61,1000.01,999.32,1000,1000.01,1000,1084066,1084069160.94,"2019-11-01",3295,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,47605,47604903.88,"2019-11-01",660,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.65,36.35,35.3,35.9,35.8,35.65,3604,129683.75,"2019-11-01",79,"INE397H01017"]
["LOTUSEYE","EQ",20.05,23.2,18.6,19.7,19.55,20.55,22700,465524.45,"2019-11-01",290,"INE947I01017"]
["LOVABLE","EQ",66.4,67.65,65,66.6,66.8,66.35,19575,1301988.75,"2019-11-01",407,"INE597L01014"]
["LPDC","EQ",1.8,1.8,1.8,1.8,1.8,1.85,1250,2250,"2019-11-01",5,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.45,0.45,0.5,585445,277357.15,"2019-11-01",232,"INE093R01011"]
["LT","EQ",1476.7,1481.05,1445,1449.4,1449.4,1473.05,2287220,3344910922.65,"2019-11-01",81909,"INE018A01030"]
["LTI","EQ",1705,1717,1677,1684.5,1684,1721.85,158080,266454128.3,"2019-11-01",8088,"INE214T01019"]
["LTTS","EQ",1502.9,1511,1492.55,1505.8,1503.55,1503.65,65540,98692994.15,"2019-11-01",5431,"INE010V01017"]
["LUMAXIND","EQ",1288,1290,1273.95,1279.85,1280,1274.15,1660,2124933.1,"2019-11-01",243,"INE162B01018"]
["LUMAXTECH","EQ",95.05,99.45,94.7,95.35,95.85,96.35,25738,2496133.6,"2019-11-01",529,"INE872H01027"]
["LUPIN","EQ",754,775,751.75,766.3,765.5,745.1,2369230,1809525350.8,"2019-11-01",44944,"INE326A01037"]
["LUXIND","EQ",1213.55,1219.7,1192,1205.2,1205,1217.15,44670,53848475.4,"2019-11-01",2970,"INE150G01020"]
["LYKALABS","EQ",16.85,17.45,16.65,16.85,16.75,17.1,13515,230975.85,"2019-11-01",206,"INE933A01014"]
["LYPSAGEMS","EQ",4.25,4.5,4.15,4.35,4.3,4.25,10792,47602.7,"2019-11-01",48,"INE142K01011"]
["M&M","EQ",609,609.75,581,589.75,590,606.45,7558094,4474325802.05,"2019-11-01",134414,"INE101A01026"]
["M&MFIN","EQ",353,361.65,353,356.3,356.25,353,1511125,539658229.05,"2019-11-01",17546,"INE774D01024"]
["M100","EQ",17.55,17.7,17.4,17.56,17.55,17.66,25214,442856.13,"2019-11-01",277,"INF247L01023"]
["M50","EQ",115.94,116.71,115.72,116.64,116.64,116.64,851,98747.02,"2019-11-01",17,"INF247L01536"]
["MAANALU","EQ",66,67,63.8,65.05,64.6,64.95,1503,97720.65,"2019-11-01",58,"INE215I01019"]
["MADHAV","EQ",23.75,24.95,23.75,23.95,23.9,23.6,2047,49237.1,"2019-11-01",19,"INE925C01016"]
["MADHUCON","EQ",4.05,4.35,4.05,4.35,4.35,4.15,22866,98042.95,"2019-11-01",49,"INE378D01032"]
["MADRASFERT","EQ",21.2,21.25,20.7,20.8,20.85,21.1,182115,3813970.95,"2019-11-01",601,"INE414A01015"]
["MAGADSUGAR","EQ",108.2,114.9,108.2,112.6,114,105.75,54468,6175171,"2019-11-01",1050,"INE347W01011"]
["MAGMA","EQ",54,55.8,53.7,54.1,53.85,53.55,86347,4715196.35,"2019-11-01",1751,"INE511C01022"]
["MAGNUM","BE",3.6,3.6,3.35,3.45,3.45,3.5,2980,10609.05,"2019-11-01",18,"INE387I01016"]
["MAHABANK","EQ",11.9,12.85,11.85,12.4,12.35,11.8,2057746,25492716.3,"2019-11-01",3181,"INE457A01014"]
["MAHASTEEL","EQ",149.95,154.8,147.1,153.25,153.5,148.05,14194,2135521.55,"2019-11-01",366,"INE451L01014"]
["MAHESHWARI","EQ",240,245.6,235.45,240.1,240,241.55,21370,5106962.15,"2019-11-01",168,"INE263W01010"]
["MAHINDCIE","EQ",150.1,155.25,150.1,150.95,150.8,150.7,67841,10339284.4,"2019-11-01",1796,"INE536H01010"]
["MAHLIFE","EQ",411.35,417,406.35,412.2,410.55,414.85,38876,15987940.3,"2019-11-01",1195,"INE813A01018"]
["MAHLOG","EQ",381.8,389.15,371.25,378.25,372.25,384.95,68209,26085543.05,"2019-11-01",1580,"INE766P01016"]
["MAHSCOOTER","EQ",4586.35,4620,4536.05,4575.9,4580,4612,9294,42745994.2,"2019-11-01",691,"INE288A01013"]
["MAHSEAMLES","EQ",362.15,373.55,362.15,372.8,373,364.9,4952,1837024.25,"2019-11-01",554,"INE271B01025"]
["MAITHANALL","EQ",442,455.05,437,450.65,450.5,448.55,33752,15094568.75,"2019-11-01",2105,"INE683C01011"]
["MAJESCO","EQ",426.8,434.05,422.3,429.6,430.45,425.45,14418,6165643.95,"2019-11-01",576,"INE898S01029"]
["MALUPAPER","EQ",24.85,24.85,24,24.35,24.45,24.3,17941,436343.75,"2019-11-01",142,"INE383H01017"]
["MAN50ETF","EQ",120.7,120.7,120.2,120.2,120.2,120.6,270040,32593816.5,"2019-11-01",17,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.7,4.15,4.35,4.35,4.3,4568,19805.45,"2019-11-01",28,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,3.95,3.75,3.75,3.75,3.9,4272,16586.35,"2019-11-01",13,"INE830Q01018"]
["MANAKSIA","EQ",33.25,36.5,33.25,34.35,34.55,34.1,15364,535873.3,"2019-11-01",251,"INE015D01022"]
["MANAKSTEEL","EQ",10.75,10.75,9.8,10.35,10.3,10.25,15267,157839.8,"2019-11-01",70,"INE824Q01011"]
["MANALIPETC","EQ",18,18.4,18,18.15,18.2,18,164135,2984817.75,"2019-11-01",537,"INE201A01024"]
["MANAPPURAM","EQ",170,173.35,168.15,172.05,171.95,169.35,5098259,873196196.15,"2019-11-01",30760,"INE522D01027"]
["MANGALAM","EQ",35.9,35.95,34.5,35.95,35.95,34.25,39196,1405735.6,"2019-11-01",289,"INE584F01014"]
["MANGCHEFER","EQ",30,30.4,29.6,29.8,29.75,30.1,45499,1366183.85,"2019-11-01",308,"INE558B01017"]
["MANGLMCEM","EQ",313,318.85,305.55,313.2,312,312.25,12644,3938791.55,"2019-11-01",591,"INE347A01017"]
["MANGTIMBER","BE",5.4,5.5,5.15,5.15,5.15,5.4,5135,28085.5,"2019-11-01",29,"INE805B01012"]
["MANINDS","EQ",46.05,48.25,45.95,47.2,47.25,45.85,50864,2403901.85,"2019-11-01",455,"INE993A01026"]
["MANINFRA","EQ",26.95,27.1,26,26.4,26.6,26.7,119651,3170513.45,"2019-11-01",476,"INE949H01023"]
["MANUGRAPH","EQ",15,15,14.65,14.85,14.85,14.6,1682,24834.1,"2019-11-01",18,"INE867A01022"]
["MARALOVER","EQ",22.95,24.75,21.4,24.4,24.4,23.15,45087,1082927.7,"2019-11-01",276,"INE882A01013"]
["MARATHON","EQ",83.95,87.65,76.2,78.25,78.5,81.4,4697,375161.5,"2019-11-01",248,"INE182D01020"]
["MARICO","EQ",367.1,373.9,367.1,370.4,371,365.85,2034159,754969386.7,"2019-11-01",29344,"INE196A01026"]
["MARKSANS","EQ",14.85,15.65,14.7,15.45,15.4,15.15,1244258,19024329.5,"2019-11-01",3007,"INE750C01026"]
["MARUTI","EQ",7599.95,7649,7545.1,7618.65,7602,7559.4,1151035,8751611320.35,"2019-11-01",95019,"INE585B01010"]
["MASFIN","EQ",713.75,730.25,706.35,717.6,710.3,722.85,23402,16941563.05,"2019-11-01",1664,"INE348L01012"]
["MASKINVEST","BE",42.45,44.5,42.45,44.5,44.5,42.45,50,2175.8,"2019-11-01",4,"INE885F01015"]
["MASTEK","EQ",344.9,344.9,334.3,336.35,335,344.15,33214,11255142.8,"2019-11-01",2207,"INE759A01021"]
["MATRIMONY","EQ",504.05,507.45,497.75,504,505,499.95,923,463717.25,"2019-11-01",82,"INE866R01028"]
["MAWANASUG","EQ",35.8,36.15,34.7,35.05,35.25,33.5,573910,20405731.9,"2019-11-01",2710,"INE636A01039"]
["MAXINDIA","EQ",74.65,74.65,69.2,70.5,69.5,72.85,67352,4845045.8,"2019-11-01",999,"INE153U01017"]
["MAXVIL","EQ",38.2,38.75,37.9,38.05,38,38.55,89154,3396329.8,"2019-11-01",437,"INE154U01015"]
["MAYURUNIQ","EQ",221.85,223.15,218,218.45,219.5,219.25,27167,5959148.35,"2019-11-01",553,"INE040D01038"]
["MAZDA","EQ",371,378,361,364.8,362.5,371.25,5682,2084641.85,"2019-11-01",469,"INE885E01034"]
["MBAPL","EQ",78,78,64.9,75,77,77,2462,185282.3,"2019-11-01",23,"INE900L01010"]
["MBECL","BE",3.6,3.8,3.5,3.6,3.75,3.65,15905,57410.35,"2019-11-01",41,"INE748A01016"]
["MBLINFRA","BE",5,5.25,5,5.25,5.25,5,22683,118124.9,"2019-11-01",42,"INE912H01013"]
["MCDHOLDING","EQ",18,18.4,17.75,17.85,17.8,18.2,14799,266505.25,"2019-11-01",130,"INE836H01014"]
["MCDOWELL-N","EQ",628.85,639.5,625.55,637,634.5,624.95,1978384,1256071668,"2019-11-01",54652,"INE854D01024"]
["MCLEODRUSS","EQ",7.1,7.35,6.9,7.3,7.3,7,876296,6406054.2,"2019-11-01",1622,"INE942G01012"]
["MCX","EQ",1143.4,1200,1141.1,1187,1190,1138.45,611406,716829429.2,"2019-11-01",30874,"INE745G01035"]
["MEGASOFT","EQ",7.4,7.4,7.05,7.15,7.2,7.4,1568,11180.3,"2019-11-01",12,"INE933B01012"]
["MEGH","EQ",51.75,52.65,51.55,52,52,52.25,454300,23624621.8,"2019-11-01",2545,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.8,0.8,0.8,0.85,50,40,"2019-11-01",1,"INE817A01019"]
["MENONBE","EQ",59,59,55.2,57.4,57.7,57.3,13524,774626,"2019-11-01",395,"INE071D01033"]
["MEP","EQ",30.55,32.6,30.55,31.95,31.4,31.4,80198,2541200.75,"2019-11-01",1788,"INE776I01010"]
["MERCATOR","EQ",1.05,1.05,1,1.05,1.05,1,447543,467964,"2019-11-01",241,"INE934B01028"]
["METALFORGE","EQ",7.8,7.8,7.8,7.8,7.8,7.45,4685,36543,"2019-11-01",16,"INE425A01011"]
["METROPOLIS","EQ",1435,1451.8,1409.9,1430.2,1441,1447.15,15595,22300995.55,"2019-11-01",2461,"INE112L01020"]
["MFSL","EQ",407.95,410.4,402.75,403.6,404.35,406.15,527407,214051446.05,"2019-11-01",6104,"INE180A01020"]
["MGL","EQ",1020.15,1032.75,1004.15,1009.05,1009.4,1019.75,562356,569453114.85,"2019-11-01",15439,"INE002S01010"]
["MHRIL","EQ",216.9,238.5,216.9,231.7,230,216.35,193822,44639915.45,"2019-11-01",5331,"INE998I01010"]
["MIC","BE",0.65,0.65,0.55,0.65,0.65,0.6,65180,37230.5,"2019-11-01",44,"INE287C01029"]
["MIDHANI","EQ",146.5,170.4,146.5,162.55,162.5,145.7,3491365,565229121.2,"2019-11-01",43000,"INE099Z01011"]
["MINDACORP","EQ",102.4,104.5,99.5,99.9,99.8,99.6,845780,86126282.55,"2019-11-01",10973,"INE842C01021"]
["MINDAIND","EQ",370,374,361.5,368.2,369.5,368.4,66055,24231442.8,"2019-11-01",2823,"INE405E01023"]
["MINDTECK","EQ",34.5,34.5,32,33.15,32.9,33.45,3645,121705.3,"2019-11-01",92,"INE110B01017"]
["MINDTREE","EQ",711,726.05,711,720.35,720,712.8,396818,284873977.15,"2019-11-01",10982,"INE018I01017"]
["MIRCELECTR","EQ",7.75,7.75,7.4,7.6,7.7,7.7,238588,1801185.15,"2019-11-01",355,"INE831A01028"]
["MIRZAINT","EQ",58.4,59.2,57.55,58.05,58.1,58.4,133389,7772599.95,"2019-11-01",1335,"INE771A01026"]
["MMFL","EQ",406.95,408,401.35,405.05,405.1,402.8,3280,1329343.9,"2019-11-01",116,"INE227C01017"]
["MMTC","EQ",19.3,19.7,18.65,19.4,19.25,19.15,1588906,30474444.5,"2019-11-01",3048,"INE123F01029"]
["MOHITIND","EQ",5,5,4.8,4.8,4.8,4.85,1491,7281.8,"2019-11-01",10,"INE954E01012"]
["MOHOTAIND","EQ",11.05,11.05,10.05,10.05,10.05,10.55,11068,112080.7,"2019-11-01",75,"INE313D01013"]
["MOIL","EQ",138.35,140.55,137,138.35,138.7,139.05,320154,44350926.2,"2019-11-01",5361,"INE490G01020"]
["MOLDTECH","EQ",50,51.9,50,51.15,51.8,50.55,20716,1044536.55,"2019-11-01",133,"INE835B01035"]
["MOLDTKPAC","EQ",301.9,304.95,293.4,299,300,299.65,25239,7513748.75,"2019-11-01",3785,"INE893J01029"]
["MONTECARLO","EQ",235,238.5,232,237.05,236.7,234.7,11136,2625395.1,"2019-11-01",188,"INE950M01013"]
["MORARJEE","EQ",13.45,13.45,12.45,12.95,12.65,13.1,8308,105658.95,"2019-11-01",42,"INE161G01027"]
["MOREPENLAB","EQ",16.3,17.4,15.8,17.05,17.1,16.3,956152,16065649.5,"2019-11-01",2455,"INE083A01026"]
["MOTHERSUMI","EQ",123.5,125,121.4,122.3,122.4,122.95,7567115,933297852.7,"2019-11-01",57780,"INE775A01035"]
["MOTILALOFS","EQ",651,707.6,642.2,692.05,688.9,620.95,1435718,979653109.2,"2019-11-01",31201,"INE338I01027"]
["MOTOGENFIN","EQ",32.85,35.8,32.85,35.8,35.8,34.35,242,8308.15,"2019-11-01",3,"INE861B01015"]
["MPHASIS","EQ",945.1,954.95,942.45,951.85,950.75,950.25,59602,56604936.5,"2019-11-01",3458,"INE356A01018"]
["MPSLTD","EQ",598.9,598.9,582,588.35,587.3,589.05,43213,25483622.05,"2019-11-01",1411,"INE943D01017"]
["MRF","EQ",65990,66495.6,64684.4,64965.8,65300,65673.75,7154,470914486.4,"2019-11-01",4671,"INE883A01011"]
["MRO-TEK","BE",26.6,26.6,26.6,26.6,26.6,25.35,616,16385.6,"2019-11-01",7,"INE398B01018"]
["MRPL","EQ",55.5,56.6,53.25,53.55,53.75,54.65,864030,47582492.6,"2019-11-01",7323,"INE103A01014"]
["MSPL","EQ",5.4,5.45,5.25,5.25,5.25,5.25,4030,21333.35,"2019-11-01",12,"INE752G01015"]
["MSTCLTD","EQ",114.7,121.2,111.25,117.9,118.1,111.2,463957,54454850.2,"2019-11-01",4088,"INE255X01014"]
["MTEDUCARE","EQ",22.35,22.4,22.35,22.4,22.4,21.35,2246,50289,"2019-11-01",25,"INE472M01018"]
["MTNL","BE",8.05,8.05,8.05,8.05,8.05,7.7,94290,759034.5,"2019-11-01",180,"INE153A01019"]
["MUKANDENGG","EQ",11.2,12.4,11.05,12.15,12.4,11.65,7296,87325.05,"2019-11-01",78,"INE022B01014"]
["MUKANDLTD","EQ",32.05,34.45,32,34,34,32.05,24040,804520.2,"2019-11-01",226,"INE304A01026"]
["MUKTAARTS","EQ",41.75,41.75,40.3,41,41.25,41.4,14982,613512.35,"2019-11-01",179,"INE374B01019"]
["MUNJALAU","EQ",45.2,46,44.1,45.1,45.2,45.3,143538,6480086.75,"2019-11-01",1337,"INE672B01032"]
["MUNJALSHOW","EQ",137,141.8,137,138.95,139,138.2,18272,2551278.45,"2019-11-01",615,"INE577A01027"]
["MURUDCERA","EQ",15.75,15.9,15.4,15.55,15.6,15.65,23012,359123.05,"2019-11-01",145,"INE692B01014"]
["MUTHOOTCAP","EQ",465,465,450,458.65,459,448.85,14826,6774275.4,"2019-11-01",1173,"INE296G01013"]
["MUTHOOTFIN","EQ",710,717.5,706.75,709.15,708,707.65,533996,379976592.95,"2019-11-01",14127,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.05,235721,21189.45,"2019-11-01",74,"INE744I01034"]
["N100","EQ",560.01,568.95,556.01,567.35,568.75,567.64,9459,5341104.08,"2019-11-01",380,"INF247L01031"]
["NACLIND","EQ",29.8,29.8,28.2,28.35,28.25,29.25,33277,954485.75,"2019-11-01",235,"INE295D01020"]
["NAGAFERT","BE",3.2,3.2,3.05,3.2,3.2,3.05,36733,117512.6,"2019-11-01",76,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.2,171222,37919.35,"2019-11-01",85,"INE453M01018"]
["NAGREEKCAP","BE",6.95,7.25,6.95,7.25,7.25,6.95,297,2084.15,"2019-11-01",5,"INE245I01016"]
["NAGREEKEXP","EQ",14.9,16.95,14.9,15.3,15.35,15.15,3197,51575.25,"2019-11-01",37,"INE123B01028"]
["NAHARCAP","EQ",74,77.4,72.8,74,74,74,1153,85608.6,"2019-11-01",26,"INE049I01012"]
["NAHARINDUS","EQ",26.7,27,25.95,26.45,26,26.2,13060,343660.05,"2019-11-01",520,"INE289A01011"]
["NAHARPOLY","EQ",35.4,35.4,34,34.55,34.55,35.25,117,4030.5,"2019-11-01",14,"INE308A01027"]
["NAHARSPING","EQ",53.15,53.25,50.65,51.5,51.35,51.75,4497,234274.4,"2019-11-01",182,"INE290A01027"]
["NATCOPHARM","EQ",591,596.4,580.55,586.25,586.05,589.2,173413,101628320.5,"2019-11-01",4948,"INE987B01026"]
["NATHBIOGEN","EQ",322.15,347,322.15,344,345,325.75,57176,19527408.2,"2019-11-01",1606,"INE448G01010"]
["NATIONALUM","EQ",45.4,46.4,44.45,46,45.9,45.4,9563069,435394619.45,"2019-11-01",18234,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.9,1.8,1.8,1.8,1.85,15916,28907.7,"2019-11-01",31,"INE088B01015"]
["NAUKRI","EQ",2551,2669.8,2528.5,2616.3,2592,2569,363926,948988454.3,"2019-11-01",35926,"INE663F01024"]
["NAVINFLUOR","EQ",906.6,914.45,884.55,894,887.85,897.5,46256,41728790.6,"2019-11-01",6133,"INE048G01026"]
["NAVKARCORP","EQ",35.8,36.7,34.55,35.2,35.1,36,148208,5278785.05,"2019-11-01",937,"INE278M01019"]
["NAVNETEDUL","EQ",103,104.8,100,101.05,100.95,102.15,44173,4541928.3,"2019-11-01",1372,"INE060A01024"]
["NBCC","EQ",37.7,38.3,37.15,37.5,37.55,37.5,10741263,404273561.45,"2019-11-01",17128,"INE095N01031"]
["NBIFIN","EQ",1440,1500,1440,1482.15,1484,1479.95,341,506107.4,"2019-11-01",30,"INE365I01020"]
["NBVENTURES","EQ",74.1,74.1,73,73.7,73.6,73.7,45884,3383223.55,"2019-11-01",429,"INE725A01022"]
["NCC","EQ",58,60.7,57.2,59.15,59.15,57.8,22125705,1309382288.15,"2019-11-01",42187,"INE868B01028"]
["NCLIND","EQ",91.35,92.85,90,90.75,91.25,91.3,54135,4938021.65,"2019-11-01",697,"INE732C01016"]
["NDL","EQ",33,34.8,32.5,33.9,33.6,33.9,10144,339792.15,"2019-11-01",214,"INE875G01030"]
["NDTV","EQ",32.1,34,32.1,33,33.2,32.6,7832,256809.25,"2019-11-01",177,"INE155G01029"]
["NECCLTD","EQ",5.3,5.55,5.1,5.4,5.4,5.15,21213,112962.6,"2019-11-01",82,"INE553C01016"]
["NECLIFE","EQ",14.15,14.6,13.75,14.35,14.5,13.9,163775,2315496.25,"2019-11-01",770,"INE023H01027"]
["NELCAST","EQ",46.4,46.4,44,44.25,44.05,44.8,144372,6527300.9,"2019-11-01",1571,"INE189I01024"]
["NELCO","EQ",252.75,256.3,251.3,253.35,252.55,252.75,23142,5865198.9,"2019-11-01",802,"INE045B01015"]
["NEOGEN","EQ",391.4,392.1,378.1,383.45,383.8,386.5,12495,4803633.9,"2019-11-01",877,"INE136S01016"]
["NESCO","EQ",562.5,565,554.55,561.2,562.8,555.4,24162,13561120.75,"2019-11-01",449,"INE317F01035"]
["NESTLEIND","EQ",14947,15069.6,14850.3,14959.8,14982.95,14947,49392,739192924.45,"2019-11-01",14321,"INE239A01016"]
["NETF","EQ",120.55,120.55,120.28,120.28,120.28,120.55,1776,213618.09,"2019-11-01",4,"INF277K015R5"]
["NETFCONSUM","EQ",55.05,55.49,54.85,55.44,55.44,55.58,1665,91859.84,"2019-11-01",18,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.26,30.47,30.17,30.47,30.47,30.45,791,23991.79,"2019-11-01",9,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.11,20.16,20.11,20.12,20.12,20.09,847,17055.89,"2019-11-01",13,"INF204KB1882"]
["NETFMID150","EQ",62,62.74,61.71,61.71,61.71,62,36444,2266761.21,"2019-11-01",39,"INF204KB1V68"]
["NETFNIF100","EQ",124.7,124.7,123.5,123.62,123.62,124,686,84774.88,"2019-11-01",10,"INF204K014N5"]
["NETFNV20","EQ",592,596,587.1,595.16,595.94,590.08,2044,1215374.36,"2019-11-01",58,"INF204KA17D8"]
["NETWORK18","EQ",23.5,24.65,23.5,24.1,24.1,23.65,535833,13047953.15,"2019-11-01",1500,"INE870H01013"]
["NEULANDLAB","EQ",494,510,476.3,498,496.1,492.2,23364,11666909.05,"2019-11-01",3412,"INE794A01010"]
["NEWGEN","EQ",176.9,184.95,175,181.65,182,176.7,55472,9947850.8,"2019-11-01",3356,"INE619B01017"]
["NEXTMEDIA","EQ",9.65,11,8.85,11,11,9.2,41105,429545.75,"2019-11-01",591,"INE747B01016"]
["NFL","EQ",28.75,29.6,28.55,29.15,29.15,28.65,666954,19454569.1,"2019-11-01",1945,"INE870D01012"]
["NH","EQ",265.6,272.4,260,264.15,263,265.85,22761,6089062.05,"2019-11-01",2512,"INE410P01011"]
["NHPC","EQ",23.65,23.65,23.4,23.5,23.6,23.5,989375,23268033.85,"2019-11-01",2815,"INE848E01016"]
["NIACL","EQ",169.85,173.9,162.1,164.1,162.55,167.8,396797,66646795.25,"2019-11-01",8142,"INE470Y01017"]
["NIBL","BE",7.4,7.75,7.4,7.75,7.75,7.75,990,7338.25,"2019-11-01",18,"INE047O01014"]
["NIFTYBEES","EQ",1254,1263.6,1252.37,1261.41,1263,1254.98,44483,55988240.22,"2019-11-01",3054,"INF732E01011"]
["NIFTYEES","EQ",15350,15350,14825.01,14850,14850,14720,6,90725,"2019-11-01",6,"INF754K01EK3"]
["NIITLTD","EQ",98,98.95,95.55,96.4,96.9,98.25,382070,37125704.45,"2019-11-01",10633,"INE161A01038"]
["NIITTECH","EQ",1553,1561.15,1525.85,1558.75,1557.75,1548.7,367674,570303336.35,"2019-11-01",12247,"INE591G01017"]
["NILAINFRA","EQ",4.95,5.1,4.85,4.85,4.85,4.9,81055,398604.1,"2019-11-01",157,"INE937C01029"]
["NILASPACES","EQ",1.35,1.4,1.3,1.3,1.3,1.35,95483,126706.75,"2019-11-01",86,"INE00S901012"]
["NILKAMAL","EQ",1232,1296,1232,1281.5,1280,1261.75,10763,13774427.15,"2019-11-01",1024,"INE310A01015"]
["NIPPOBATRY","EQ",455.95,470,443.6,445.4,445.05,455.5,4662,2088027.3,"2019-11-01",339,"INE567A01010"]
["NITCO","EQ",23.7,24.7,23.7,24.05,24.25,24.3,46788,1131327.7,"2019-11-01",284,"INE858F01012"]
["NITINSPIN","EQ",56.15,56.9,55,56.5,56.25,56.2,18045,1008086,"2019-11-01",371,"INE229H01012"]
["NKIND","BE",28.5,28.6,28.5,28.6,28.6,28.5,211,6016,"2019-11-01",6,"INE542C01019"]
["NLCINDIA","EQ",58.85,59.4,57.8,58,58.1,58.35,270123,15784205.1,"2019-11-01",4934,"INE589A01014"]
["NMDC","EQ",112.6,112.6,108.8,110.45,110.5,112.6,3761295,415623491.05,"2019-11-01",28930,"INE584A01023"]
["NOCIL","EQ",122,122.8,117,118.3,118.15,121.45,826764,99481151.65,"2019-11-01",8354,"INE163A01018"]
["NOIDATOLL","BE",4,4,4,4,4,3.85,74714,298856,"2019-11-01",59,"INE781B01015"]
["NORBTEAEXP","EQ",3.9,3.9,3.9,3.9,3.9,4,1,3.9,"2019-11-01",1,"INE369C01017"]
["NPBET","EQ",168.45,169.69,168.23,169.59,169.59,167.22,276,46723.88,"2019-11-01",8,"INF277K010X4"]
["NRAIL","EQ",236,236,225.45,228.7,227.6,233.1,3257,752695.65,"2019-11-01",331,"INE740D01017"]
["NRBBEARING","EQ",107.7,112,107.7,109.15,109,109.05,42745,4714393.35,"2019-11-01",848,"INE349A01021"]
["NSIL","EQ",835,849.05,813,834.1,834.25,842.7,778,646731.65,"2019-11-01",168,"INE023A01030"]
["NTL","BE",0.5,0.5,0.4,0.4,0.4,0.45,753,316.2,"2019-11-01",6,"INE333I01036"]
["NTPC","EQ",123,123.2,121.1,121.5,121.8,122.4,4170369,509244507.75,"2019-11-01",41468,"INE733E01010"]
["NUCLEUS","EQ",308.25,308.25,302.45,303.55,303,304.45,4224,1288413.25,"2019-11-01",354,"INE096B01018"]
["OAL","EQ",202.05,203.7,199.45,202.3,200,203.25,1688,340451.6,"2019-11-01",43,"INE959C01023"]
["OBEROIRLTY","EQ",510.05,519.7,502.05,511,507.5,506.9,319612,164177948,"2019-11-01",34466,"INE093I01010"]
["OCCL","EQ",1009.95,1017.65,1006,1010.65,1011,1002.2,2790,2821832.25,"2019-11-01",269,"INE321D01016"]
["OFSS","EQ",3149,3240,3140,3173.35,3168,3140.5,23292,74423774.8,"2019-11-01",3569,"INE881D01027"]
["OIL","EQ",172.5,173.65,167.6,168.5,169.1,171.65,540876,91597905.3,"2019-11-01",8336,"INE274J01014"]
["OILCOUNTUB","EQ",6.7,7,6.45,6.8,6.75,6.7,34435,226639.75,"2019-11-01",82,"INE591A01010"]
["OISL","EQ",4.5,4.85,4.5,4.6,4.6,4.65,16300,75185.2,"2019-11-01",53,"INE196J01019"]
["OLECTRA","EQ",196.8,196.8,190.2,190.9,192,193.5,22582,4348792.6,"2019-11-01",656,"INE260D01016"]
["OMAXAUTO","EQ",53.7,53.7,46.2,49.95,49.45,50.95,47569,2320995.45,"2019-11-01",670,"INE090B01011"]
["OMAXE","EQ",185.15,186.75,184.45,184.8,185,183.45,51794,9576472.7,"2019-11-01",738,"INE800H01010"]
["OMKARCHEM","BE",4.4,4.45,4.4,4.45,4.45,4.25,21010,93459.5,"2019-11-01",39,"INE474L01016"]
["OMMETALS","EQ",20.1,21,19.9,20.5,20.5,20.05,177010,3637422.7,"2019-11-01",647,"INE239D01028"]
["ONELIFECAP","EQ",5.25,5.25,5.25,5.25,5.25,5,500,2625,"2019-11-01",1,"INE912L01015"]
["ONEPOINT","EQ",16.4,16.4,14.05,14.6,14.6,15.35,30787,449493.95,"2019-11-01",38,"INE840Y01011"]
["ONGC","EQ",140.55,144.75,140.1,144.15,144.6,141.7,8049866,1148819679.35,"2019-11-01",43082,"INE213A01029"]
["ONMOBILE","EQ",39.8,39.8,34.3,34.7,34.85,34.45,270523,9517624.95,"2019-11-01",1033,"INE809I01019"]
["ONWARDTEC","EQ",67.8,69.5,66.75,67.75,67.8,67.35,10512,715116.85,"2019-11-01",284,"INE229A01017"]
["OPTIEMUS","EQ",40.1,40.1,40.1,40.1,40.1,38.2,84,3368.4,"2019-11-01",4,"INE350C01017"]
["OPTOCIRCUI","EQ",4.25,4.3,4.05,4.15,4.15,4.25,111759,468659.1,"2019-11-01",191,"INE808B01016"]
["ORBTEXP","EQ",91.25,93.4,88.35,90.4,91,92.25,2545,230406.9,"2019-11-01",147,"INE231G01010"]
["ORICONENT","EQ",20.6,20.8,20.1,20.35,20.4,20.7,48771,993617.15,"2019-11-01",411,"INE730A01022"]
["ORIENTABRA","EQ",17.45,18.5,16.95,18.05,17.95,17.45,29085,521348.6,"2019-11-01",381,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.75,13.25,13.25,13.75,13.25,6666,88495.65,"2019-11-01",22,"INE998H01012"]
["ORIENTBANK","EQ",54.95,56.9,54.5,55.55,55.55,54.55,1404620,78289792.75,"2019-11-01",7839,"INE141A01014"]
["ORIENTBELL","EQ",122,124,118,119.25,119,119.3,10462,1254349.35,"2019-11-01",375,"INE607D01018"]
["ORIENTCEM","EQ",79.3,79.5,77.35,77.9,77.7,79.45,88142,6909281,"2019-11-01",2690,"INE876N01018"]
["ORIENTELEC","EQ",199.8,200,187.5,190.8,189.25,196.85,190235,36360270.25,"2019-11-01",6470,"INE142Z01019"]
["ORIENTHOT","EQ",34.65,36.25,34.35,36,36,34.65,23569,843701.5,"2019-11-01",381,"INE750A01020"]
["ORIENTLTD","EQ",104.95,107.05,102.1,102.1,102.1,103.95,334,34972.65,"2019-11-01",23,"INE609C01024"]
["ORIENTPPR","EQ",27,27.6,26.9,27.05,27,27.05,236414,6422176.35,"2019-11-01",996,"INE592A01026"]
["ORIENTREF","EQ",218,224,218,219.1,219,217.75,19646,4328612.05,"2019-11-01",538,"INE743M01012"]
["ORISSAMINE","EQ",979.95,1019.95,978.6,998.4,995.5,982,13680,13677007.4,"2019-11-01",1601,"INE725E01024"]
["ORTINLABSS","EQ",9.55,10.25,9.3,9.65,9.55,9.8,22611,222841.7,"2019-11-01",59,"INE749B01012"]
["OSWALAGRO","EQ",6.1,6.25,5.65,6,6,5.8,33569,197513.2,"2019-11-01",206,"INE142A01012"]
["PAEL","BE",3.65,3.65,3.65,3.65,3.65,3.5,2350,8577.5,"2019-11-01",19,"INE766A01018"]
["PAGEIND","EQ",25800,25850,24706.45,25049.8,24949.9,25750.9,30366,763199127.95,"2019-11-01",13244,"INE761H01022"]
["PAISALO","EQ",465,465,458.15,462.35,463,459.85,11412,5256705.65,"2019-11-01",258,"INE420C01042"]
["PALASHSECU","EQ",32.6,33.9,30.15,33.15,33,32.55,3083,98122.65,"2019-11-01",49,"INE471W01019"]
["PALREDTEC","EQ",22.05,23,22.05,23,23,21.95,613,14004,"2019-11-01",13,"INE218G01033"]
["PANACEABIO","EQ",141.7,147.8,139.9,143.1,142.3,140.3,35146,5034463.05,"2019-11-01",1218,"INE922B01023"]
["PANAMAPET","EQ",73.45,73.5,71.05,71.4,71.05,72.5,11191,802956.45,"2019-11-01",230,"INE305C01029"]
["PAPERPROD","EQ",257.95,258.1,247.5,251.25,252.5,255.15,22566,5679845.5,"2019-11-01",938,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.1,1.05,1.1,1.1,1.05,3486,3675.3,"2019-11-01",11,"INE618H01016"]
["PARACABLES","EQ",9,9.3,8.7,9.1,9.2,9.2,82877,750025.8,"2019-11-01",205,"INE074B01023"]
["PARAGMILK","EQ",144.4,149.9,142.1,145.05,145.05,143.15,393112,57294357.45,"2019-11-01",9923,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.5,2.4,2.45,2.45,2.5,293561,711003.35,"2019-11-01",200,"INE561H01026"]
["PATELENG","EQ",15.25,15.3,15.1,15.3,15.3,14.6,311612,4759175.4,"2019-11-01",626,"INE244B01030"]
["PATINTLOG","EQ",22.5,23,22.2,22.7,22.55,22.75,8681,196069.9,"2019-11-01",95,"INE529D01014"]
["PATSPINLTD","EQ",5.1,6,5.1,5.7,5.6,5.4,17531,99319.15,"2019-11-01",63,"INE790C01014"]
["PCJEWELLER","EQ",32.2,33.7,32,32.65,32.65,32.2,5743613,188640718.1,"2019-11-01",17859,"INE785M01013"]
["PDMJEPAPER","EQ",16.4,16.5,15.25,15.85,15.6,15.85,70005,1122730.9,"2019-11-01",364,"INE865T01018"]
["PDPL","BE",2.5,2.7,2.5,2.7,2.7,2.6,217,545.9,"2019-11-01",2,"INE904D01019"]
["PDSMFL","EQ",320,320,315.05,319.8,320,317,2104,666748.05,"2019-11-01",113,"INE111Q01013"]
["PEARLPOLY","EQ",9.5,10.3,9.5,10.3,10.3,9.85,2215,22635.95,"2019-11-01",15,"INE844A01013"]
["PEL","EQ",1696.8,1768,1692.05,1758.05,1758,1684.2,1980953,3440587696.15,"2019-11-01",60511,"INE140A01024"]
["PENIND","EQ",26.85,28.2,26.2,27.25,27.4,26.85,191165,5207006.1,"2019-11-01",1022,"INE932A01024"]
["PENINLAND","EQ",3.65,4.35,3.6,4.25,4.35,3.65,913757,3727677.1,"2019-11-01",1348,"INE138A01028"]
["PERSISTENT","EQ",624,624.6,612.55,614.2,614.95,619.6,236005,145052449.1,"2019-11-01",3253,"INE262H01013"]
["PETRONENGG","BE",6.1,6.1,6.1,6.1,6.1,6.4,136,829.6,"2019-11-01",5,"INE742A01019"]
["PETRONET","EQ",286.8,288.85,281,283.5,283,286.4,4861869,1380309275.4,"2019-11-01",67546,"INE347G01014"]
["PFC","EQ",109,112.1,108.15,111.1,111.15,109.15,5487898,607435773.95,"2019-11-01",20993,"INE134E01011"]
["PFIZER","EQ",4058,4149,4000,4008.55,4011,4057.85,48032,195045294.3,"2019-11-01",6375,"INE182A01018"]
["PFOCUS","EQ",68,68.05,64,67.2,67,63.75,79627,5297488.95,"2019-11-01",1198,"INE367G01038"]
["PFS","EQ",13.6,13.95,13.5,13.8,13.85,13.6,467144,6401674.25,"2019-11-01",1099,"INE560K01014"]
["PGEL","EQ",39.5,41.8,39.2,40.05,40.4,41.3,102067,4125184.4,"2019-11-01",844,"INE457L01011"]
["PGHH","EQ",12288.95,12388.9,11965,12115.8,12077,12242.3,5077,61684528.25,"2019-11-01",2461,"INE179A01014"]
["PGHL","EQ",4675,4709.9,4599.9,4614.2,4600,4671.5,14996,69738624.15,"2019-11-01",2444,"INE199A01012"]
["PGIL","EQ",157,160,150,155.45,157,153.9,1077,166907.85,"2019-11-01",47,"INE940H01014"]
["PHILIPCARB","EQ",126.2,127.65,124.2,125.3,125,126.25,717148,90087494.5,"2019-11-01",9516,"INE602A01023"]
["PHOENIXLTD","EQ",730,730,713,718.1,716.25,720,95128,68636239.3,"2019-11-01",7295,"INE211B01039"]
["PIDILITIND","EQ",1409,1424.45,1393.1,1397.95,1396.7,1401.6,695464,979731928.5,"2019-11-01",23194,"INE318A01026"]
["PIIND","EQ",1432.85,1432.85,1385,1388.25,1385,1428.5,121109,170240358.05,"2019-11-01",8914,"INE603J01030"]
["PILANIINVS","EQ",1815,1850,1796,1798.9,1796.1,1822.85,4114,7414446.6,"2019-11-01",278,"INE417C01014"]
["PILITA","EQ",5.65,5.7,5.5,5.55,5.55,5.55,99632,558386.75,"2019-11-01",60,"INE600A01035"]
["PIONDIST","EQ",129.65,132.35,128.05,130.9,130.25,130.4,3683,478878.7,"2019-11-01",328,"INE889E01010"]
["PIONEEREMB","EQ",29,29.05,27.75,28.25,28.6,28.5,8996,255389.75,"2019-11-01",487,"INE156C01018"]
["PIRPHYTO","BE",21,22.45,20.6,22.45,22.45,21.5,4867,101690.4,"2019-11-01",31,"INE122J01015"]
["PITTIENG","EQ",42,44.7,42,42.7,42.95,42.2,35163,1520581.1,"2019-11-01",379,"INE450D01021"]
["PKTEA","BE",137.4,144,130.6,139.2,139.2,137.45,434,59284.3,"2019-11-01",20,"INE431F01018"]
["PLASTIBLEN","EQ",174.75,181,173,177.35,175.7,172.95,2387,422146.8,"2019-11-01",118,"INE083C01022"]
["PNB","EQ",65.6,67.75,65.1,67.15,67.3,65.35,29095991,1946858206.9,"2019-11-01",61863,"INE160A01022"]
["PNBGILTS","EQ",28.55,29.65,28.5,29.45,29.65,28.5,225594,6593578.9,"2019-11-01",1047,"INE859A01011"]
["PNBHOUSING","EQ",534.9,553.95,529,535.8,536.8,536.35,733015,396339026.9,"2019-11-01",19243,"INE572E01012"]
["PNC","EQ",14.95,14.95,13.35,14,14.5,14.6,3481,48049.85,"2019-11-01",58,"INE392B01011"]
["PNCINFRA","EQ",168.05,174.45,165,172,172,170.05,495773,83630164.5,"2019-11-01",12390,"INE195J01029"]
["PODDARHOUS","BE",359,378,343.05,378,378,360,677,254328.3,"2019-11-01",28,"INE888B01018"]
["PODDARMENT","EQ",171.1,175,170,170,170,171.35,1276,218478.2,"2019-11-01",74,"INE371C01013"]
["POKARNA","EQ",170.75,174.8,168.05,170,169,170.75,15448,2642855.65,"2019-11-01",465,"INE637C01025"]
["POLYCAB","EQ",857.65,875,847.4,854.9,853.25,855.5,156889,134795052.05,"2019-11-01",11854,"INE455K01017"]
["POLYMED","EQ",207,207,201.35,206.7,206.25,205.7,10227,2103272.2,"2019-11-01",376,"INE205C01021"]
["POLYPLEX","EQ",493.3,503.75,493.15,497.85,500,489.15,35988,17940432.2,"2019-11-01",1688,"INE633B01018"]
["PONNIERODE","EQ",115.5,128.9,112.05,121,121,114.75,15052,1841065.95,"2019-11-01",247,"INE838E01017"]
["POWERGRID","EQ",198.45,198.85,196.75,197.3,197.85,198.35,4952073,978787741.3,"2019-11-01",57382,"INE752E01010"]
["POWERMECH","EQ",695.85,723.7,690,694.3,690.2,709.8,4535,3194086.1,"2019-11-01",573,"INE211R01019"]
["PPAP","EQ",187.4,191,185,189.55,189.6,186.05,9947,1863399,"2019-11-01",285,"INE095I01015"]
["PPL","EQ",72.9,78.2,71.25,78.2,78.2,71.1,65843,5007426.5,"2019-11-01",897,"INE050001010"]
["PRABHAT","EQ",84.65,86.7,84.4,85.95,85.95,84.35,37604,3205510.75,"2019-11-01",306,"INE302M01033"]
["PRADIP","BE",0.7,0.7,0.6,0.6,0.6,0.65,11202,6821.45,"2019-11-01",7,"INE495J01015"]
["PRAENG","EQ",6.8,7.25,6.6,6.75,6.75,6.8,4401,30141.95,"2019-11-01",25,"INE505C01016"]
["PRAJIND","EQ",115.25,116.6,113.05,113.4,113.1,114.85,1164731,133175331.35,"2019-11-01",8619,"INE074A01025"]
["PRAKASH","EQ",52,59,52,53.7,54.45,50.95,1164677,63627564.7,"2019-11-01",6779,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,10358,2071.6,"2019-11-01",8,"INE696K01024"]
["PRAXIS","BE",68.9,68.9,64,64.75,64.15,66.75,5613,366314.3,"2019-11-01",49,"INE546Y01022"]
["PRECAM","EQ",32.1,33.75,32,32.7,32.75,32.1,51302,1691185.3,"2019-11-01",616,"INE484I01029"]
["PRECOT","EQ",30.9,30.9,25.65,29.6,29.7,25.75,2740,80428.15,"2019-11-01",77,"INE283A01014"]
["PRECWIRE","EQ",188,191.85,185.1,189.9,189,187.1,9297,1746989.55,"2019-11-01",449,"INE372C01029"]
["PREMEXPLN","EQ",170.4,170.7,168,169.8,168.45,168.35,2889,489778,"2019-11-01",112,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.5,2.5,2.5,2.6,30,75,"2019-11-01",1,"INE342A01018"]
["PREMIERPOL","EQ",18.6,19,18.2,18.55,18.55,19.4,296,5572.4,"2019-11-01",16,"INE309M01012"]
["PRESSMN","EQ",20.65,21.9,20.65,21.05,21.25,21,13692,288465.8,"2019-11-01",132,"INE980A01023"]
["PRESTIGE","EQ",302.2,314.7,301.25,305.8,306.7,302.2,169709,52390562.75,"2019-11-01",8340,"INE811K01011"]
["PRICOLLTD","EQ",35.55,35.7,34.05,34.4,34.3,35.75,85054,2973499.4,"2019-11-01",740,"INE726V01018"]
["PRIMESECU","EQ",47.65,50.75,45.45,48.65,49.6,48.05,174766,8368450.55,"2019-11-01",1433,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.3,0.3,0.3,36990,9865.15,"2019-11-01",32,"INE217G01027"]
["PROVOGE","BE",1.05,1.05,1.05,1.05,1.05,1.1,59003,61953.15,"2019-11-01",42,"INE968G01033"]
["PROZONINTU","EQ",21.8,21.8,21,21.35,21.35,20.9,53846,1156928.2,"2019-11-01",189,"INE195N01013"]
["PRSMJOHNSN","EQ",80,83.7,78.4,83.05,83.15,79,243622,19831558.8,"2019-11-01",2076,"INE010A01011"]
["PSB","EQ",20.35,21.4,20.3,20.65,20.65,20.6,131999,2765950.45,"2019-11-01",669,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.6,0.6,0.6,0.6,70,42,"2019-11-01",6,"INE474B01017"]
["PSPPROJECT","EQ",537.15,551,537.15,542.45,544,547.05,20189,10966645.65,"2019-11-01",538,"INE488V01015"]
["PSUBNKBEES","EQ",275.35,282.94,275.3,278.21,278.34,275.25,244332,68268887.26,"2019-11-01",480,"INF732E01110"]
["PTC","EQ",60.4,60.4,59.15,59.6,59.95,59.7,447727,26731832.85,"2019-11-01",3515,"INE877F01012"]
["PTL","EQ",38,38,37.1,37.35,37.4,37.05,3508,131038.8,"2019-11-01",51,"INE034D01031"]
["PUNJABCHEM","EQ",541,550,530.3,548.8,549.95,535.3,767,418052.65,"2019-11-01",127,"INE277B01014"]
["PURVA","EQ",65.15,67.95,65,67.15,66.5,65.35,78402,5214125.9,"2019-11-01",774,"INE323I01011"]
["PVR","EQ",1788.05,1809.85,1775,1781.5,1780.55,1777,233031,416581362.05,"2019-11-01",9668,"INE191H01014"]
["QGOLDHALF","EQ",1697.05,1705,1697.05,1703,1703,1696.4,1301,2214912.55,"2019-11-01",142,"INF082J01010"]
["QUESS","EQ",515,518,493.5,498.7,496,518.8,221104,111618893.1,"2019-11-01",7964,"INE615P01015"]
["QUICKHEAL","EQ",135.6,136.7,130.15,131.8,131.25,132.1,113948,15115979.85,"2019-11-01",2587,"INE306L01010"]
["RADAAN","EQ",1.3,1.3,1.2,1.25,1.25,1.25,1627,1962.55,"2019-11-01",7,"INE874F01027"]
["RADICO","EQ",317.75,330.8,312,324.85,324,316.55,437121,141794205.2,"2019-11-01",10235,"INE944F01028"]
["RADIOCITY","EQ",30.9,31.05,29,29.3,29.35,30.8,102000,3052968.65,"2019-11-01",1257,"INE919I01024"]
["RAIN","EQ",98.55,107.1,98.05,102.35,102.5,98.05,4202318,425473035.5,"2019-11-01",20122,"INE855B01025"]
["RAJESHEXPO","EQ",680,683.2,676.35,678.7,679.5,678.45,254817,173141365.8,"2019-11-01",3364,"INE343B01030"]
["RAJSREESUG","EQ",17.4,17.8,17,17.55,17.3,16.5,11864,206669.45,"2019-11-01",107,"INE562B01019"]
["RAJTV","EQ",44.5,44.5,42.65,43.8,43.8,44.75,2959,129011.05,"2019-11-01",25,"INE952H01027"]
["RALLIS","EQ",168.5,171.2,166.55,169.35,169.4,167.95,126335,21343747.45,"2019-11-01",3297,"INE613A01020"]
["RAMANEWS","EQ",16.1,17.6,15.8,16.1,16.05,16.4,20003,322186.2,"2019-11-01",349,"INE278B01020"]
["RAMASTEEL","EQ",53.2,53.2,49.2,49.75,49.85,52.55,33040,1670926.8,"2019-11-01",383,"INE230R01027"]
["RAMCOCEM","EQ",786.35,816,785.75,800.8,800,784.8,464708,372625473.95,"2019-11-01",15205,"INE331A01037"]
["RAMCOIND","EQ",188.4,188.4,182.25,184.45,185.75,183.1,82609,15258664.05,"2019-11-01",2004,"INE614A01028"]
["RAMCOSYS","EQ",170.85,171.55,165.25,166.9,166.9,168.25,64687,10850536.2,"2019-11-01",2228,"INE246B01019"]
["RAMKY","EQ",50.5,50.5,47.9,49.35,49.45,48.9,41823,2040167,"2019-11-01",412,"INE874I01013"]
["RANASUG","EQ",2.4,2.75,2.4,2.55,2.6,2.3,680343,1735039.45,"2019-11-01",535,"INE625B01014"]
["RANEENGINE","EQ",221.45,221.45,209,212.3,213,217.3,3648,783287.55,"2019-11-01",214,"INE222J01013"]
["RANEHOLDIN","EQ",890.95,900,883.5,890.6,883.5,887.15,1783,1589703.7,"2019-11-01",114,"INE384A01010"]
["RATNAMANI","EQ",963.95,963.95,935.15,960.6,963,957.4,5283,5018069.05,"2019-11-01",623,"INE703B01027"]
["RAYMOND","EQ",579.75,594.7,576.05,591.05,590.95,580.25,357187,209729449.6,"2019-11-01",6636,"INE301A01014"]
["RBL","EQ",535,535,516,518.75,519,527.75,11277,5927615.2,"2019-11-01",794,"INE244J01017"]
["RBLBANK","EQ",312,324.8,303.3,310.45,309.1,310.1,19035303,5995656851.8,"2019-11-01",159780,"INE976G01028"]
["RCF","EQ",55.65,56.9,53.8,54.5,54.05,55.65,1692105,93617903.3,"2019-11-01",7918,"INE027A01015"]
["RCOM","EQ",0.7,0.7,0.65,0.7,0.7,0.65,12686332,8772100.25,"2019-11-01",2983,"INE330H01018"]
["RECLTD","EQ",139.8,142.1,139.15,141.6,140.75,139.8,4939303,696831088.75,"2019-11-01",25464,"INE020B01018"]
["REDINGTON","EQ",119.2,119.2,116.3,116.85,116.65,118.85,74062,8714846.45,"2019-11-01",2561,"INE891D01026"]
["REFEX","EQ",50.8,50.8,50.8,50.8,50.8,48.4,64021,3252266.8,"2019-11-01",176,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.7,3,5.1,"2019-11-01",1,"INE277C01012"]
["RELAXO","EQ",550,558.65,540,544.4,541,545.95,123944,68314503.85,"2019-11-01",5860,"INE131B01039"]
["RELCAPITAL","EQ",20.25,20.25,19.5,20.25,20.25,19.3,2462344,49492672.2,"2019-11-01",3086,"INE013A01015"]
["RELIANCE","EQ",1455,1461.8,1441,1456.9,1456.15,1464.35,6356579,9227241717.35,"2019-11-01",236195,"INE002A01018"]
["RELIGARE","EQ",49.05,49.35,47,47.55,47.55,49.45,439138,20976871.25,"2019-11-01",826,"INE621H01010"]
["RELINFRA","EQ",36.75,36.75,35.1,36.75,36.75,35,5658060,206349321.5,"2019-11-01",10989,"INE036A01016"]
["REMSONSIND","EQ",86.1,88.85,84.3,86.05,86,86.1,8637,755503.75,"2019-11-01",32,"INE474C01015"]
["RENUKA","EQ",7.35,8.15,7.35,7.75,7.8,7.25,1567571,12336182.6,"2019-11-01",1888,"INE087H01022"]
["REPCOHOME","EQ",293,321.4,293,308.25,308.3,291.25,167296,51512268.5,"2019-11-01",5586,"INE612J01015"]
["REPRO","EQ",630.95,630.95,610,614.85,610.55,621.3,3187,1960658.9,"2019-11-01",195,"INE461B01014"]
["RESPONIND","EQ",92.2,94.9,91,92.65,92.2,92.55,147826,13630638.5,"2019-11-01",1327,"INE688D01026"]
["REVATHI","EQ",386.2,386.2,380,380,380,384.65,97,37172.35,"2019-11-01",26,"INE617A01013"]
["RGL","EQ",254,260,250,251.65,250.6,254.85,2419,612490.25,"2019-11-01",193,"INE722H01016"]
["RHFL","EQ",5,5,5,5,5,4.8,44221,221105,"2019-11-01",156,"INE217K01011"]
["RICOAUTO","EQ",47.5,48.1,45.9,46.3,46.15,47.5,244215,11475556.7,"2019-11-01",2983,"INE209B01025"]
["RIIL","EQ",279.8,291.3,275.45,285.9,286.7,278.95,588972,167569531.8,"2019-11-01",11510,"INE046A01015"]
["RITES","EQ",283.8,288.65,272.3,287,286.9,282.5,455837,130480710.8,"2019-11-01",12058,"INE320J01015"]
["RKDL","BE",6.2,6.3,6,6.3,6.3,6.3,259,1576.55,"2019-11-01",13,"INE722J01012"]
["RKFORGE","EQ",295.25,301.8,287.6,294.25,294,292.9,127699,37571794.35,"2019-11-01",2242,"INE399G01015"]
["RMCL","EQ",4.25,4.25,3.9,4.1,4.15,4.05,16184,66534,"2019-11-01",74,"INE172H01014"]
["RML","EQ",274.9,274.95,262.25,263.45,262.25,276.45,15019,4014230.95,"2019-11-01",451,"INE050H01012"]
["RNAM","EQ",361,367,351.75,355.9,356.5,362.15,1868967,671227431.3,"2019-11-01",37186,"INE298J01013"]
["RNAVAL","BE",3.6,3.6,3.6,3.6,3.6,3.45,92170,331812,"2019-11-01",127,"INE542F01012"]
["ROHITFERRO","BE",0.45,0.5,0.45,0.5,0.5,0.45,2001,950.5,"2019-11-01",3,"INE248H01012"]
["ROHLTD","EQ",79.3,82.3,79.25,80.85,80.6,79.95,15930,1288510.85,"2019-11-01",333,"INE283H01019"]
["ROLLT","BE",2,2,1.95,2,2,1.95,2100,4196.55,"2019-11-01",5,"INE927A01040"]
["ROLTA","BE",4.7,5.05,4.7,5.05,5.05,4.85,143057,706148.9,"2019-11-01",177,"INE293A01013"]
["ROSSELLIND","EQ",62,64.7,58.25,59.2,60,58.6,1071,63743.3,"2019-11-01",42,"INE847C01020"]
["RPGLIFE","EQ",272,279.35,255,257.95,256.6,254.5,342049,91783315.35,"2019-11-01",8952,"INE105J01010"]
["RPOWER","EQ",3.35,3.45,3.25,3.35,3.4,3.35,17664216,59216945.6,"2019-11-01",9609,"INE614G01033"]
["RPPINFRA","EQ",95.5,96.5,91.5,92.45,91.5,95.45,39830,3763472.15,"2019-11-01",68,"INE324L01013"]
["RSSOFTWARE","EQ",24.65,24.65,22.9,23.35,22.9,23.8,20739,491105.9,"2019-11-01",218,"INE165B01029"]
["RSWM","EQ",106,106.6,102.45,103.2,103.85,104.95,19858,2080518.35,"2019-11-01",1123,"INE611A01016"]
["RSYSTEMS","EQ",49.25,50.85,47.45,48.9,49,48.6,34021,1695815.75,"2019-11-01",258,"INE411H01032"]
["RTNINFRA","EQ",1.35,1.35,1.3,1.35,1.35,1.3,446069,601682.35,"2019-11-01",102,"INE834M01019"]
["RTNPOWER","BE",1.6,1.6,1.6,1.6,1.6,1.55,331682,530691.2,"2019-11-01",90,"INE399K01017"]
["RUBYMILLS","BE",170,179,170,174.95,175,171,509,90058.2,"2019-11-01",23,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.9,1.8,1.8,1.8,1.85,5149,9634.65,"2019-11-01",17,"INE413B01023"]
["RUCHIRA","EQ",81.2,84.05,79.05,80,79.7,83,48626,3947263.8,"2019-11-01",1021,"INE803H01014"]
["RUCHISOYA","EQ",3.6,3.6,3.5,3.6,3.6,3.6,922091,3294200.4,"2019-11-01",780,"INE619A01027"]
["RUPA","EQ",184.65,189.75,182,182.85,183.5,184.55,23737,4383178.85,"2019-11-01",675,"INE895B01021"]
["RUSHIL","EQ",98.4,98.55,93.9,98,98,93.9,36662,3573271.45,"2019-11-01",589,"INE573K01017"]
["RVNL","EQ",23.85,25.75,23.8,25.45,25.6,23.8,18516376,461199257.4,"2019-11-01",26167,"INE415G01027"]
["SABTN","BE",1.55,1.65,1.55,1.55,1.55,1.6,28147,43915.55,"2019-11-01",43,"INE416A01036"]
["SADBHAV","EQ",135.1,137.35,135,135.3,135,137.05,45268,6144132.5,"2019-11-01",807,"INE226H01026"]
["SADBHIN","EQ",42.1,43.9,41.55,43.4,43.35,42.8,4984,213051.5,"2019-11-01",129,"INE764L01010"]
["SAFARI","EQ",562.05,577.7,554.45,563.4,567.75,574.15,1190,672622.55,"2019-11-01",205,"INE429E01023"]
["SAGARDEEP","BE",55.4,58.5,54,56.4,58,55.85,10734,604253.4,"2019-11-01",118,"INE976T01013"]
["SAGCEM","EQ",586.95,599.2,576.35,581.4,582,593.05,1661,974124.75,"2019-11-01",241,"INE229C01013"]
["SAIL","EQ",36.7,39.4,36.55,38.95,38.95,36.6,46394896,1767445277.15,"2019-11-01",53412,"INE114A01011"]
["SAKAR","BE",52,52,50.1,52,52,52.15,12905,669001.5,"2019-11-01",31,"INE732S01012"]
["SAKHTISUG","EQ",8.25,8.8,8.25,8.55,8.45,8,145253,1231273.55,"2019-11-01",472,"INE623A01011"]
["SAKSOFT","EQ",236,242.8,230.9,237.1,236.5,231.35,12865,3067610.2,"2019-11-01",721,"INE667G01015"]
["SAKUMA","EQ",7.15,7.15,7.05,7.1,7.1,7.05,204202,1449695.9,"2019-11-01",287,"INE190H01024"]
["SALASAR","EQ",100.55,103,99,101.45,102,101.1,9665,970117,"2019-11-01",252,"INE170V01019"]
["SALONA","EQ",63.5,70,63.5,65.75,70,70,223,15021.9,"2019-11-01",17,"INE498E01010"]
["SALSTEEL","BE",2.6,2.7,2.6,2.7,2.7,2.6,4911,13184.7,"2019-11-01",16,"INE658G01014"]
["SALZERELEC","EQ",122.7,127.6,122.3,124.05,124.7,121.8,10152,1267272.9,"2019-11-01",287,"INE457F01013"]
["SAMBHAAV","EQ",2.85,3.15,2.6,3.15,3.15,2.65,156522,482301.5,"2019-11-01",471,"INE699B01027"]
["SANCO","EQ",16.35,16.35,15.7,15.8,15.75,15.85,200059,3188094,"2019-11-01",232,"INE782L01012"]
["SANDESH","EQ",610.05,620,610,611.1,611,609,147,90279.15,"2019-11-01",27,"INE583B01015"]
["SANDHAR","EQ",238.05,244,225,241.15,242,243.9,20735,4808259.75,"2019-11-01",1457,"INE278H01035"]
["SANGAMIND","EQ",40.05,41.75,39.3,41.35,41.7,40.4,6928,280822.45,"2019-11-01",80,"INE495C01010"]
["SANGHIIND","EQ",46.25,46.5,43.35,43.8,44.4,46.05,267429,11880860.6,"2019-11-01",1742,"INE999B01013"]
["SANGHVIMOV","EQ",78.05,78.95,76.5,77.7,78,77.95,17320,1349354.15,"2019-11-01",336,"INE989A01024"]
["SANGINITA","EQ",136.75,140.85,136.7,138.25,140.85,137.95,28487,3933791.1,"2019-11-01",127,"INE753W01010"]
["SANOFI","EQ",6799.95,6875,6612.7,6703,6620,6731.9,5267,35611007.9,"2019-11-01",1598,"INE058A01010"]
["SANWARIA","EQ",1.9,1.9,1.85,1.9,1.9,1.85,5159821,9794534.65,"2019-11-01",1535,"INE890C01046"]
["SARDAEN","EQ",176,182.55,175,177.65,177.65,175.35,34621,6192216.5,"2019-11-01",1107,"INE385C01013"]
["SAREGAMA","EQ",338,387.1,338,377.35,383,341.7,30958,11435466.75,"2019-11-01",1753,"INE979A01017"]
["SARLAPOLY","EQ",20.8,21.55,20.8,21,21,21,24823,521600.8,"2019-11-01",110,"INE453D01025"]
["SASKEN","EQ",595.7,602.25,583,594.85,588.45,589.9,7707,4589182.4,"2019-11-01",502,"INE231F01020"]
["SASTASUNDR","EQ",92.95,92.95,87.25,89,89,91,14532,1300779.8,"2019-11-01",412,"INE019J01013"]
["SATHAISPAT","BE",2.85,3,2.8,3,2.95,2.9,69342,196322.4,"2019-11-01",25,"INE176C01016"]
["SATIA","EQ",78.5,78.5,74.4,75.85,74.5,76.55,14004,1078457,"2019-11-01",306,"INE170E01023"]
["SATIN","EQ",220.1,227.5,217,225.35,225.95,220.1,59104,13320605.65,"2019-11-01",1935,"INE836B01017"]
["SBIETFQLTY","EQ",101.5,105,101.5,102.41,102.9,103.42,4645,477755.57,"2019-11-01",67,"INF200KA1WX6"]
["SBILIFE","EQ",993.3,1009,993.3,997.5,996.45,991.5,655253,655916776.45,"2019-11-01",60723,"INE123W01016"]
["SBIN","EQ",312.4,315,308.6,313.55,313.6,312.4,44894016,14033199010.9,"2019-11-01",306655,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,1582,711.9,"2019-11-01",8,"INE224E01036"]
["SCHAEFFLER","EQ",4315,4400,4290,4338.45,4321,4298.65,1879,8167304.7,"2019-11-01",749,"INE513A01014"]
["SCHAND","EQ",60.4,62.5,60.3,61.85,62.5,60.95,5694,350172.6,"2019-11-01",191,"INE807K01035"]
["SCHNEIDER","EQ",76.75,78.25,76.25,77.45,77,76.7,69403,5360224.8,"2019-11-01",1612,"INE839M01018"]
["SCI","EQ",58.1,63.85,57,62.3,63.05,57.75,7404001,451714978.2,"2019-11-01",24247,"INE109A01011"]
["SDBL","BE",113,114.35,110.75,112,112.9,112.9,13584,1527056.9,"2019-11-01",168,"INE480C01012"]
["SEAMECLTD","EQ",384.95,384.95,372.1,377.15,379,377.4,343,129123.5,"2019-11-01",74,"INE497B01018"]
["SELAN","EQ",141.7,142.9,138.6,139.25,139.5,141.65,16764,2342828.1,"2019-11-01",615,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.6,0.65,0.7,0.6,52491,34759.2,"2019-11-01",52,"INE105I01012"]
["SEPOWER","EQ",2.65,3.05,2.65,2.8,3.05,2.8,1974,5959.7,"2019-11-01",18,"INE735M01018"]
["SEQUENT","EQ",76.05,76.75,75,75.2,75.25,76.1,75487,5718805.4,"2019-11-01",421,"INE807F01027"]
["SESHAPAPER","EQ",183.1,185,176.2,178.25,179,183.3,27793,5044198.8,"2019-11-01",736,"INE630A01024"]
["SETCO","EQ",15.4,16,15.3,15.6,15.7,15.6,107774,1691751.85,"2019-11-01",401,"INE878E01021"]
["SETF10GILT","EQ",186.4,188,185.5,188,188,186.4,19,3556.3,"2019-11-01",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3470,3501.95,3469.95,3499.05,3484.95,3461.75,2696,9419002.1,"2019-11-01",1897,"INF200K01099"]
["SETFNIF50","EQ",120,122.4,120,122.25,122.4,122.05,915882,111706550.6,"2019-11-01",521,"INF200KA1FS1"]
["SETFNIFBK","EQ",305.21,306.98,302.26,306.21,306.98,303.75,21254,6494062.72,"2019-11-01",381,"INF200KA1580"]
["SETFNN50","EQ",299,299,293.3,295.57,295.4,294.99,4246,1252148.24,"2019-11-01",80,"INF200KA1598"]
["SETUINFRA","BE",1.35,1.45,1.35,1.45,1.45,1.4,63460,88004.25,"2019-11-01",139,"INE023M01027"]
["SEYAIND","EQ",222,222,216.7,219,219,221.85,6368,1392025.75,"2019-11-01",188,"INE573R01012"]
["SFL","EQ",1239.85,1251.95,1221.05,1249.65,1245,1239.85,2512,3135405.05,"2019-11-01",233,"INE916U01025"]
["SGL","EQ",7.25,8.65,7.25,8.45,8.65,7.9,14467,118769.55,"2019-11-01",120,"INE353H01010"]
["SHAHALLOYS","EQ",9.05,9.1,8.4,8.95,9.1,8.7,1207,10662.1,"2019-11-01",27,"INE640C01011"]
["SHAKTIPUMP","EQ",263.95,267,260.05,261.55,260.5,261.85,20692,5447056.7,"2019-11-01",807,"INE908D01010"]
["SHALBY","EQ",104.2,112.85,104.2,111.5,111,106.05,72335,7975448.4,"2019-11-01",1981,"INE597J01018"]
["SHALPAINTS","EQ",93.5,94.4,90,90.35,90.3,92.05,24704,2265157.1,"2019-11-01",653,"INE849C01026"]
["SHANKARA","EQ",355.9,360.75,345,360.75,360.75,343.6,75726,27173941.75,"2019-11-01",904,"INE274V01019"]
["SHANTIGEAR","EQ",105,105.9,101.15,102.3,102.75,103.8,8678,891953.2,"2019-11-01",265,"INE631A01022"]
["SHARDACROP","EQ",277.1,281.6,274.5,275.75,278.8,277.25,5240,1454331.25,"2019-11-01",207,"INE221J01015"]
["SHARDAMOTR","EQ",1124.55,1141.85,1124.55,1129.05,1133,1125.25,765,865286.95,"2019-11-01",160,"INE597I01010"]
["SHARIABEES","EQ",260.71,264.3,259.52,260.67,260.67,260,8919,2325568.66,"2019-11-01",50,"INF732E01128"]
["SHEMAROO","EQ",184.85,185.2,179,182.3,184.45,184.6,4863,887721.85,"2019-11-01",259,"INE363M01019"]
["SHILPAMED","EQ",302.65,302.65,302.65,302.65,302.65,288.25,11429,3458986.85,"2019-11-01",79,"INE790G01031"]
["SHIRPUR-G","BE",7.15,7.8,7.15,7.5,7.5,7.5,359213,2693435.4,"2019-11-01",152,"INE196B01016"]
["SHIVAMAUTO","EQ",23.9,24.4,23.1,23.45,23.4,23.55,56252,1336813.55,"2019-11-01",487,"INE637H01024"]
["SHIVAMILLS","EQ",37,37,34.35,34.95,34.6,36.05,1671,59292.95,"2019-11-01",45,"INE644Y01017"]
["SHIVATEX","EQ",125,129,124.5,126.15,126.25,127.7,283,35789.15,"2019-11-01",32,"INE705C01020"]
["SHK","EQ",125.45,127,123.05,125.5,125.6,124,14384,1803789.4,"2019-11-01",824,"INE500L01026"]
["SHOPERSTOP","EQ",380,386.95,376.35,379.95,379.5,374.25,5960,2269177.3,"2019-11-01",293,"INE498B01024"]
["SHREDIGCEM","EQ",22.45,23,21.65,21.8,21.65,22.7,489068,10914297.35,"2019-11-01",1363,"INE232A01011"]
["SHREECEM","EQ",19952.6,20300,19803,20003.65,20050,19903.05,17769,355334660.45,"2019-11-01",5316,"INE070A01015"]
["SHREEPUSHK","EQ",99.5,99.5,94.2,95.5,95.25,97.15,16953,1642193.5,"2019-11-01",754,"INE712K01011"]
["SHREERAMA","EQ",3.35,3.5,3.35,3.5,3.5,3.35,849,2944.6,"2019-11-01",11,"INE879A01019"]
["SHRENIK","EQ",57.5,61.1,57.5,59.35,59,59.85,83071,4930839.55,"2019-11-01",439,"INE632X01022"]
["SHREYANIND","EQ",128.8,128.8,122.5,123.25,122.6,124.55,6243,775348.7,"2019-11-01",210,"INE231C01019"]
["SHREYAS","EQ",83,87.3,82.5,84.95,86.5,83.3,7648,652799.95,"2019-11-01",185,"INE757B01015"]
["SHRIPISTON","BE",740,773,740,741.95,749.85,739.25,75,55908.85,"2019-11-01",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1325,1352.9,1320.6,1322.85,1321.2,1320.6,12019,15994778.8,"2019-11-01",4240,"INE722A01011"]
["SHRIRAMEPC","EQ",7.7,7.9,7.7,7.7,7.7,8.1,296772,2286931.55,"2019-11-01",358,"INE964H01014"]
["SHYAMCENT","EQ",2.7,2.9,2.7,2.8,2.85,2.8,19720,55092.1,"2019-11-01",29,"INE979R01011"]
["SICAGEN","BE",15.8,16.8,15.8,16.6,16.8,16.5,5050,82100,"2019-11-01",44,"INE176J01011"]
["SICAL","EQ",19.55,19.55,18.8,19.55,19.55,18.65,390235,7605750.8,"2019-11-01",652,"INE075B01012"]
["SIEMENS","EQ",1666.45,1693.4,1661.75,1671.65,1673,1656.1,445320,747487245.55,"2019-11-01",20119,"INE003A01024"]
["SIGIND","EQ",22.7,23.8,22.7,23.05,23.05,22.85,7072,164708.1,"2019-11-01",81,"INE529F01035"]
["SIL","BE",11.3,11.3,11.3,11.3,11.3,11.85,81,915.3,"2019-11-01",2,"INE173A01025"]
["SILINV","EQ",146.1,148.05,142,146.5,145.25,147.2,3474,505148.9,"2019-11-01",140,"INE923A01015"]
["SIMBHALS","BE",6.4,6.65,6.4,6.65,6.65,6.35,19367,128294.1,"2019-11-01",48,"INE748T01016"]
["SIMPLEXINF","EQ",55,57,54.2,54.55,54.55,55.1,70154,3880148.55,"2019-11-01",670,"INE059B01024"]
["SINTEX","EQ",0.8,0.8,0.8,0.8,0.8,0.85,2258819,1807055.2,"2019-11-01",967,"INE429C01035"]
["SIRCA","EQ",170.8,178.2,158.5,166.1,163.05,165.2,14051,2287067.35,"2019-11-01",216,"INE792Z01011"]
["SIS","EQ",912,929.95,900,914.7,912.65,914.3,2676,2458117.9,"2019-11-01",354,"INE285J01010"]
["SITINET","EQ",1.65,1.65,1.65,1.65,1.65,1.6,4811,7938.15,"2019-11-01",19,"INE965H01011"]
["SIYSIL","EQ",246,255.05,240.15,243.6,242.05,244.45,10604,2622760.95,"2019-11-01",590,"INE076B01028"]
["SJVN","EQ",24.7,24.85,24.45,24.7,24.75,24.5,720464,17754520.7,"2019-11-01",2106,"INE002L01015"]
["SKFINDIA","EQ",2187.25,2279.65,2170.3,2182.65,2176.3,2185.25,52128,114135705.05,"2019-11-01",1866,"INE640A01023"]
["SKIL","BE",3.9,4.3,3.9,4.3,4.3,4.1,2444,10442,"2019-11-01",9,"INE429F01012"]
["SKIPPER","EQ",59.15,62.25,58.1,60.05,60.1,60.1,93227,5576171.2,"2019-11-01",777,"INE439E01022"]
["SKMEGGPROD","EQ",38.65,39.8,38.6,39.05,39,38.8,12426,487974.95,"2019-11-01",148,"INE411D01015"]
["SMARTLINK","EQ",84.15,88,83.3,87.45,87.45,85.4,767,66463.45,"2019-11-01",51,"INE178C01020"]
["SMLISUZU","EQ",594.9,596,550,562.5,551,587.15,38238,21858170.95,"2019-11-01",2079,"INE294B01019"]
["SMSLIFE","EQ",264.2,271.65,262.75,271.65,271.65,258.75,6150,1663250.7,"2019-11-01",138,"INE320X01016"]
["SMSPHARMA","EQ",41.5,42.3,41.5,42.05,42.3,41.25,40021,1682101.75,"2019-11-01",497,"INE812G01025"]
["SNOWMAN","EQ",39,39.35,38.3,38.5,38.6,39.1,140177,5421678.1,"2019-11-01",737,"INE734N01019"]
["SOBHA","EQ",426.9,431.4,417.9,425.8,424.6,423.55,166516,70617112.95,"2019-11-01",12726,"INE671H01015"]
["SOLARA","EQ",419.75,426.75,410.35,415.1,410.35,423.5,9298,3910288.15,"2019-11-01",563,"INE624Z01016"]
["SOLARINDS","EQ",1064.35,1077.4,1062,1068.25,1064.3,1064.3,3656,3908925.45,"2019-11-01",747,"INE343H01029"]
["SOMANYCERA","EQ",189.9,189.95,183.65,184.9,184,187.75,42360,7910966.2,"2019-11-01",809,"INE355A01028"]
["SOMATEX","BE",2.7,2.85,2.7,2.85,2.85,2.75,19,52.2,"2019-11-01",5,"INE314C01013"]
["SOMICONVEY","EQ",14.65,14.7,13.5,14.15,13.8,13.25,6054,85756.65,"2019-11-01",61,"INE323J01019"]
["SONATSOFTW","EQ",313.6,317.4,310.1,311.5,312,313,89808,28210603.6,"2019-11-01",2779,"INE269A01021"]
["SORILINFRA","EQ",93,95.7,89.15,95.7,95.7,91.15,42760,4052300,"2019-11-01",452,"INE034H01016"]
["SOTL","EQ",975,1019,969,993.6,996,989.3,578,574690.35,"2019-11-01",155,"INE035D01012"]
["SOUTHBANK","EQ",11.25,11.8,11.15,11.65,11.65,11.15,10162151,117522760.25,"2019-11-01",8352,"INE683A01023"]
["SOUTHWEST","EQ",17.7,17.7,16,16.2,16.1,16.8,1660,26611.55,"2019-11-01",16,"INE980Y01015"]
["SPAL","EQ",202.7,204.2,195.25,200.05,195.5,201.05,15818,3183660.85,"2019-11-01",380,"INE212I01016"]
["SPANDANA","EQ",1120,1220,1101,1112.35,1126.2,1076.15,268264,310539407.65,"2019-11-01",18194,"INE572J01011"]
["SPARC","EQ",140.2,147.4,139.8,143.4,143.35,139.5,1432257,205975959.8,"2019-11-01",17403,"INE232I01014"]
["SPCENET","BE",1.05,1.1,1,1.1,1.1,1.05,101323,105047.3,"2019-11-01",91,"INE970N01027"]
["SPECIALITY","EQ",77.5,82.95,75,77.8,77.8,72.9,152441,12060938.95,"2019-11-01",2556,"INE247M01014"]
["SPENCERS","EQ",72,74.4,71.85,73.5,73.5,72,91860,6751618.8,"2019-11-01",960,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.3,0.3,0.35,7204,2161.35,"2019-11-01",9,"INE376C01020"]
["SPIC","EQ",21,21.65,21,21.2,21.2,21,86414,1836901.3,"2019-11-01",521,"INE147A01011"]
["SPICEJET","EQ",117.8,121.5,116.3,117.95,117.95,115.2,2319251,275081567.25,"2019-11-01",19041,"INE285B01017"]
["SPLIL","EQ",31,32.15,30.15,31.05,31.1,31.45,15775,494106.15,"2019-11-01",172,"INE978G01016"]
["SPMLINFRA","EQ",10.25,10.25,9.75,10.25,10.25,9.8,68657,702697.5,"2019-11-01",91,"INE937A01023"]
["SPTL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,714064,1142502.4,"2019-11-01",495,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,172244,43499.75,"2019-11-01",26,"INE268L01020"]
["SREEL","EQ",172.15,173.85,170,171.8,172,172.15,18804,3234317.35,"2019-11-01",148,"INE099F01013"]
["SREINFRA","EQ",10.8,10.95,10.8,10.95,10.95,10.45,283634,3094482.85,"2019-11-01",353,"INE872A01014"]
["SRF","EQ",2895.55,2925.3,2860,2902.6,2902,2896.25,307775,891467347.55,"2019-11-01",16775,"INE647A01010"]
["SRHHYPOLTD","EQ",112.85,112.85,106.25,107.9,108.95,110.9,4176,456746.75,"2019-11-01",131,"INE917H01012"]
["SRIPIPES","EQ",177.6,185.1,177.05,177.8,177.6,180.1,82267,14805324.45,"2019-11-01",1561,"INE943C01027"]
["SRTRANSFIN","EQ",1145.75,1164.9,1137.55,1144.1,1144.6,1138.65,761173,874415264.15,"2019-11-01",24686,"INE721A01013"]
["SSWL","EQ",771.1,773.5,767.05,770,767.05,773.05,4451,3428432.65,"2019-11-01",293,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.6,0.65,0.65,0.65,32836,22100.7,"2019-11-01",35,"INE224E01028"]
["STAR","EQ",387.35,396.5,385.1,389,388.6,384.95,480240,187663844.95,"2019-11-01",7548,"INE939A01011"]
["STARCEMENT","EQ",96,97.5,95.5,96.5,96.55,96.4,65144,6267727.55,"2019-11-01",808,"INE460H01021"]
["STARPAPER","EQ",106.7,107,104.85,105.1,105.25,106.1,48470,5125782.7,"2019-11-01",713,"INE733A01018"]
["STCINDIA","EQ",63.75,67.05,61.2,65.7,65.15,63.9,146309,9435813.65,"2019-11-01",2001,"INE655A01013"]
["STEELCITY","EQ",31.95,31.95,30.95,31.65,31.7,30.95,6856,213756.3,"2019-11-01",30,"INE395H01011"]
["STEELXIND","EQ",11.35,11.35,10.6,10.85,10.85,11,7690,84466.1,"2019-11-01",64,"INE503B01013"]
["STEL","EQ",69.5,72.9,69.5,70,70,69.65,6815,483555.3,"2019-11-01",212,"INE577L01016"]
["STERTOOLS","EQ",171.4,182.5,171.4,179,181,176.2,15542,2768988.9,"2019-11-01",528,"INE334A01023"]
["STRTECH","EQ",130,134.6,129.4,132.7,132.75,130.85,1013157,133951805.35,"2019-11-01",12073,"INE089C01029"]
["SUBCAPCITY","BE",5.2,5.7,5.2,5.2,5.2,5.45,51,265.7,"2019-11-01",3,"INE845C01016"]
["SUBEX","EQ",5.15,5.35,5.1,5.25,5.3,5.15,418645,2183269.9,"2019-11-01",443,"INE754A01014"]
["SUBROS","EQ",256.65,260.8,252.75,255.2,255,255.35,69045,17750596.25,"2019-11-01",1720,"INE287B01021"]
["SUDARSCHEM","EQ",411.8,411.8,398,401.05,401.1,409.6,73504,29662031.65,"2019-11-01",2817,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.2,0.2,212092,32240.7,"2019-11-01",70,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.7,1.55,1.7,1.7,1.65,91678,151786.1,"2019-11-01",136,"INE235C01010"]
["SUMIT","EQ",20.2,21.1,18.3,19.55,19.5,20.75,10917,212031,"2019-11-01",71,"INE748Z01013"]
["SUMMITSEC","EQ",455,471.65,449,459.05,458.5,462.15,2155,989716.05,"2019-11-01",100,"INE519C01017"]
["SUNCLAYLTD","EQ",2147,2147,2100,2120.25,2145,2095.5,682,1446000.65,"2019-11-01",175,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.5,1.35,1.35,1.4,1.45,282443,394695.45,"2019-11-01",111,"INE108E01023"]
["SUNDARMFIN","EQ",1611.95,1634.45,1605.3,1611.4,1609,1611.25,7624,12327889.25,"2019-11-01",1101,"INE660A01013"]
["SUNDARMHLD","EQ",69,69.05,68.6,68.95,69,69,21560,1487368.95,"2019-11-01",173,"INE202Z01029"]
["SUNDRMBRAK","EQ",262.4,263.5,250,252.1,252.5,258.95,1317,336640.95,"2019-11-01",111,"INE073D01013"]
["SUNDRMFAST","EQ",494.5,499,471,478.45,475.65,489.25,93419,44931266,"2019-11-01",2243,"INE387A01021"]
["SUNFLAG","EQ",25.45,28.5,25.4,27.6,27.6,25.15,396591,10734247.4,"2019-11-01",1972,"INE947A01014"]
["SUNPHARMA","EQ",434.65,440.9,433.1,437.55,438.9,433.4,3545584,1550565646.1,"2019-11-01",58866,"INE044A01036"]
["SUNTECK","EQ",420.95,434,418.15,423.1,421.2,415.35,103276,44038794.5,"2019-11-01",4517,"INE805D01034"]
["SUNTV","EQ",527.5,551.3,526.05,542.65,541.7,527.35,1653964,894434917.35,"2019-11-01",22194,"INE424H01027"]
["SUPERHOUSE","EQ",90.9,91.2,87.7,89.55,90.1,88.35,7979,718480.9,"2019-11-01",261,"INE712B01010"]
["SUPERSPIN","EQ",4,4,3.7,3.8,3.8,3.8,27189,102662.15,"2019-11-01",68,"INE662A01027"]
["SUPPETRO","EQ",175.55,180.15,171.8,175.9,176.25,178.05,6724,1190801.1,"2019-11-01",410,"INE663A01017"]
["SUPRAJIT","EQ",189,191,185,187.7,185.25,185.9,12342,2310782.9,"2019-11-01",732,"INE399C01030"]
["SUPREMEIND","EQ",1161.2,1215,1120.6,1136.35,1130,1164.15,92455,107767147.15,"2019-11-01",3887,"INE195A01028"]
["SURANASOL","EQ",6,6.1,5.65,6.05,6.05,6,10154,60992.7,"2019-11-01",46,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.5,3.5,3.5,3.5,3.5,5155,18042.5,"2019-11-01",11,"INE130B01031"]
["SURYALAXMI","EQ",16.9,18.2,15.4,16.95,17.1,16.75,19260,311189.6,"2019-11-01",182,"INE713B01026"]
["SURYAROSNI","EQ",185.8,192.8,185.5,191.1,190.55,185.15,186051,35330207.55,"2019-11-01",2833,"INE335A01012"]
["SUTLEJTEX","EQ",29,29.55,28.7,28.8,28.9,28.9,15787,460079.2,"2019-11-01",94,"INE645H01027"]
["SUVEN","EQ",281,286.4,278.15,281.6,282,282.85,172271,48566777.9,"2019-11-01",4404,"INE495B01038"]
["SUZLON","EQ",2.7,2.8,2.65,2.7,2.65,2.65,10494172,28421229.75,"2019-11-01",13803,"INE040H01021"]
["SWANENERGY","EQ",104.5,104.8,101.6,103.95,104.25,103.85,84810,8782831.2,"2019-11-01",1401,"INE665A01038"]
["SWARAJENG","EQ",1150.85,1163.95,1140,1146.85,1147.5,1138.8,9027,10360688.8,"2019-11-01",521,"INE277A01016"]
["SWELECTES","EQ",119.5,120.5,115.2,117,117,119.45,5914,697965.75,"2019-11-01",192,"INE409B01013"]
["SWSOLAR","EQ",582,587.75,567,570.55,572.55,584.95,155219,88696982.05,"2019-11-01",4942,"INE00M201021"]
["SYMPHONY","EQ",1300,1309.8,1261.4,1267,1266.4,1302.45,4915,6293588.1,"2019-11-01",826,"INE225D01027"]
["SYNCOM","BE",0.9,0.9,0.8,0.9,0.9,0.85,4880,4224.15,"2019-11-01",18,"INE602K01014"]
["SYNDIBANK","EQ",30.15,30.8,29.55,29.75,29.7,30.3,2202467,66189817.55,"2019-11-01",6086,"INE667A01018"]
["SYNGENE","EQ",331.7,331.7,323.5,325.25,324.9,331.4,41241,13523946.1,"2019-11-01",3579,"INE398R01022"]
["TAINWALCHM","EQ",51,53.9,50.05,52.85,53.9,52.35,933,47837.15,"2019-11-01",33,"INE123C01018"]
["TAJGVK","EQ",167.5,167.95,163.6,165.95,166.15,166.7,17260,2856993.85,"2019-11-01",699,"INE586B01026"]
["TAKE","EQ",112.25,115,112,113.8,114,112.25,111734,12683661.7,"2019-11-01",1557,"INE142I01023"]
["TALBROAUTO","EQ",132,132,123,124.05,124.5,128.75,9308,1165239.85,"2019-11-01",408,"INE187D01011"]
["TALWALKARS","EQ",4.05,4.05,4.05,4.05,4.05,3.9,13965,56558.25,"2019-11-01",24,"INE502K01016"]
["TALWGYM","EQ",4.2,4.25,3.95,4.1,4.1,4.15,65874,268813.85,"2019-11-01",161,"INE627Z01019"]
["TANLA","EQ",46.9,47.55,45.6,45.95,45.9,46.95,95019,4406533.95,"2019-11-01",550,"INE483C01032"]
["TANTIACONS","BE",1,1.05,1,1.05,1.05,1,305,315.25,"2019-11-01",3,"INE388G01018"]
["TARAPUR","BE",4.7,4.7,4.3,4.55,4.5,4.5,1729,7460.3,"2019-11-01",7,"INE747K01017"]
["TARMAT","EQ",25,25,24.1,24.85,24.85,24.8,3624,89137.55,"2019-11-01",31,"INE924H01018"]
["TASTYBITE","EQ",9900,10490,9900,10386.5,10375,10000,1370,14210908.25,"2019-11-01",381,"INE488B01017"]
["TATACHEM","EQ",631,644.85,628.05,634.75,634.7,626.8,1209304,770431977.9,"2019-11-01",20300,"INE092A01019"]
["TATACOFFEE","EQ",86.4,87,85.05,85.3,85.3,85.4,283733,24391489.1,"2019-11-01",2674,"INE493A01027"]
["TATACOMM","EQ",356.9,364,352.15,359.85,360,352.15,62119,22299033.6,"2019-11-01",3558,"INE151A01013"]
["TATAELXSI","EQ",818.5,836.7,811.8,829.5,828,818.95,817934,675328300.55,"2019-11-01",19953,"INE670A01012"]
["TATAGLOBAL","EQ",316.8,322.5,304.3,304.95,304.5,317,9141707,2854426877.25,"2019-11-01",62907,"INE192A01025"]
["TATAINVEST","EQ",845.9,845.9,828.3,830,830,839.2,8842,7388120.95,"2019-11-01",766,"INE672A01018"]
["TATAMETALI","EQ",618,625.35,603.05,609.15,609.6,616.35,64267,39497286.05,"2019-11-01",3346,"INE056C01010"]
["TATAMOTORS","EQ",175.2,178,172.4,175.05,175,177.7,40613555,7133268708.1,"2019-11-01",183649,"INE155A01022"]
["TATAMTRDVR","EQ",81.45,83.1,79.8,81.25,81.3,81.75,11459357,935632659.1,"2019-11-01",31096,"IN9155A01020"]
["TATAPOWER","EQ",59.6,60.3,59.15,59.5,59.6,59.3,6997405,417810038.8,"2019-11-01",26296,"INE245A01021"]
["TATASTEEL","EQ",380.05,402.9,378,399.5,396.45,380.55,24111195,9421660535.5,"2019-11-01",165942,"INE081A01012"]
["TATASTLBSL","EQ",23.6,25.3,23.55,25.05,25.05,23.9,1129092,27831719.2,"2019-11-01",2224,"INE824B01021"]
["TATASTLLP","EQ",409.3,419.8,405,413.55,412,409.2,39041,16161398.15,"2019-11-01",1939,"INE674A01014"]
["TBZ","EQ",43.1,43.2,41.9,42.35,42.5,42.75,62337,2651276.9,"2019-11-01",857,"INE760L01018"]
["TCI","EQ",294,294,284.1,285.85,285.05,289.65,7542,2181811,"2019-11-01",313,"INE688A01022"]
["TCIDEVELOP","EQ",349,371.7,348.1,348.1,348.1,349,251,87556.85,"2019-11-01",10,"INE662L01016"]
["TCIEXP","EQ",775,782.25,750,756.75,759,776.4,15162,11504579.9,"2019-11-01",1654,"INE586V01016"]
["TCIFINANCE","EQ",9.8,9.8,9.1,9.35,9.25,9.25,3982,37753.7,"2019-11-01",49,"INE911B01018"]
["TCNSBRANDS","EQ",752.8,752.8,720,723.05,720.5,756.45,4631,3368157.15,"2019-11-01",475,"INE778U01029"]
["TCPLPACK","EQ",285,289.95,280,280.3,280,283.7,3235,908910.95,"2019-11-01",112,"INE822C01015"]
["TCS","EQ",2264,2275,2195,2200.9,2207,2269.65,4172620,9258915613.6,"2019-11-01",189932,"INE467B01029"]
["TDPOWERSYS","EQ",145.9,148.8,144.25,147.2,148.8,145.1,3151,460741.85,"2019-11-01",75,"INE419M01019"]
["TEAMLEASE","EQ",2925.35,2982.3,2860,2885.7,2870,2945.65,92134,271359157.8,"2019-11-01",1501,"INE985S01024"]
["TECHIN","BE",3.5,3.5,3.35,3.35,3.35,3.5,4361,14823.95,"2019-11-01",10,"INE778A01021"]
["TECHM","EQ",740.9,764,740,760.45,758.25,739,4136257,3119942024.3,"2019-11-01",81952,"INE669C01036"]
["TECHNOE","EQ",267.7,270.4,253.95,268.8,265.55,269.6,6348,1699848.05,"2019-11-01",294,"INE285K01026"]
["TECHNOFAB","BE",27.9,27.9,27.9,27.9,27.9,29.35,3732,104122.8,"2019-11-01",23,"INE509K01011"]
["TEJASNET","EQ",77,86.1,74.05,82.8,82.6,74.55,282936,23141163.05,"2019-11-01",8040,"INE010J01012"]
["TERASOFT","EQ",23.55,24.8,23.55,24.5,24.8,24.05,5644,137700.7,"2019-11-01",55,"INE482B01010"]
["TEXINFRA","EQ",46.75,46.9,41.85,44.2,44.1,45,109721,4824840.05,"2019-11-01",396,"INE435C01024"]
["TEXMOPIPES","EQ",16.2,16.45,15.6,15.85,15.75,16,80691,1282869.75,"2019-11-01",239,"INE141K01013"]
["TEXRAIL","EQ",44.45,44.75,43.6,44,44,44.05,213891,9432289.1,"2019-11-01",3484,"INE621L01012"]
["TFCILTD","EQ",81.5,83,80.15,80.45,80.5,81.1,50099,4083689.95,"2019-11-01",523,"INE305A01015"]
["TFL","EQ",4.05,4.35,4.05,4.1,4.1,4,1294,5356.75,"2019-11-01",25,"INE804H01012"]
["TGBHOTELS","EQ",4.15,4.2,4,4,4,4.2,15203,61612.65,"2019-11-01",48,"INE797H01018"]
["THANGAMAYL","EQ",356.8,365.05,342.2,346,342.2,356.8,13831,4933081,"2019-11-01",644,"INE085J01014"]
["THEINVEST","EQ",143,143,131.1,133.45,134,128.85,3976,531055.2,"2019-11-01",71,"INE924D01017"]
["THEMISMED","BE",274.05,283,273.7,274,274,288,6996,1932307.4,"2019-11-01",104,"INE083B01016"]
["THERMAX","EQ",1138,1169.5,1124,1158,1158.7,1128.85,36505,42168216,"2019-11-01",7099,"INE152A01029"]
["THOMASCOOK","EQ",133.6,137.6,129.6,133.2,133,133.75,496760,66392570.85,"2019-11-01",7242,"INE332A01027"]
["THYROCARE","EQ",570,598.7,569.9,588.35,586,567.8,59204,34539878.95,"2019-11-01",3084,"INE594H01019"]
["TI","EQ",13.5,13.85,13.5,13.7,13.75,13.8,17922,244962.25,"2019-11-01",104,"INE133E01013"]
["TIDEWATER","EQ",4896.95,4900.15,4840.25,4870.15,4860,4850.2,736,3592076.95,"2019-11-01",322,"INE484C01022"]
["TIIL","EQ",367.25,368,336,345.95,348.5,353.15,7317,2539530.4,"2019-11-01",437,"INE545H01011"]
["TIINDIA","EQ",399,429,399,425.1,423.5,398.4,194081,80938881.45,"2019-11-01",10313,"INE974X01010"]
["TIJARIA","EQ",8.85,9.25,8.85,8.95,9,9.15,12752,114116.6,"2019-11-01",72,"INE440L01017"]
["TIL","EQ",204.75,209,196.2,199.7,200,205.35,7406,1490166.55,"2019-11-01",532,"INE806C01018"]
["TIMESGTY","EQ",34.95,36,32.25,32.55,35.7,35.5,1287,43403.55,"2019-11-01",27,"INE289C01025"]
["TIMETECHNO","EQ",63.05,67,62.9,65.15,65.9,63,445199,29053206.4,"2019-11-01",2537,"INE508G01029"]
["TIMKEN","EQ",896.5,920,871,877.95,871,891,88172,79264674.95,"2019-11-01",7490,"INE325A01013"]
["TINPLATE","EQ",122,125.35,120.7,123.55,123.2,121.8,602081,74107070.1,"2019-11-01",8093,"INE422C01014"]
["TIPSINDLTD","EQ",74,74,68.6,73.3,73.5,71.1,2493,181393.2,"2019-11-01",55,"INE716B01011"]
["TIRUMALCHM","EQ",71.75,73.7,68,68.65,69.2,81.3,2088179,147373858.65,"2019-11-01",15747,"INE338A01024"]
["TITAN","EQ",1331.8,1333.35,1287.05,1301.9,1303,1331.2,2491686,3254793791.9,"2019-11-01",85957,"INE280A01028"]
["TMRVL","BE",15.8,15.8,15.75,15.8,15.8,15.05,2157,34075.6,"2019-11-01",30,"INE759V01019"]
["TNPETRO","EQ",37.1,37.1,36.25,36.55,36.85,36.65,48772,1784243.75,"2019-11-01",267,"INE148A01019"]
["TNPL","EQ",193.7,195.95,192,194.25,194.4,192,75463,14604643.8,"2019-11-01",1830,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,1,1.3,"2019-11-01",1,"INE141D01018"]
["TOKYOPLAST","EQ",75.8,80.7,68.25,78.15,78.85,75.8,74187,5586971.7,"2019-11-01",1238,"INE932C01012"]
["TORNTPHARM","EQ",1786,1818.9,1778,1801.9,1803,1776.3,189695,341175106,"2019-11-01",13752,"INE685A01028"]
["TORNTPOWER","EQ",280.15,287,280,280.9,281.45,280.15,1066374,302016798.65,"2019-11-01",9604,"INE813H01021"]
["TPLPLASTEH","EQ",131.85,133.85,127,130.1,130,127.65,1453,189567.3,"2019-11-01",130,"INE413G01014"]
["TREEHOUSE","BE",5.9,5.95,5.7,5.9,5.95,5.7,20293,119704.8,"2019-11-01",32,"INE040M01013"]
["TREJHARA","EQ",15.45,15.45,15,15,15,14.75,1161,17839.3,"2019-11-01",39,"INE00CA01015"]
["TRENT","EQ",542.1,559,541,547.45,546.55,541.65,177483,97643580.15,"2019-11-01",7793,"INE849A01020"]
["TRF","EQ",115,116.5,110.65,113.5,113.6,114.65,37818,4295744.6,"2019-11-01",1070,"INE391D01019"]
["TRIDENT","EQ",62,63.35,61.6,62.2,61.8,61.8,589545,36965104.1,"2019-11-01",3443,"INE064C01014"]
["TRIGYN","EQ",50,55.9,49.4,53.1,53.5,50.6,319819,17190086.7,"2019-11-01",4378,"INE948A01012"]
["TRIL","EQ",7.5,8.05,7.5,7.9,7.9,7.7,64244,506448.1,"2019-11-01",174,"INE763I01026"]
["TRITURBINE","EQ",100.6,106,100,104.6,106,100.8,51375,5284662.8,"2019-11-01",800,"INE152M01016"]
["TRIVENI","EQ",67,67.8,65.55,65.9,65.65,64.45,1052711,70218975,"2019-11-01",5863,"INE256C01024"]
["TTKHLTCARE","EQ",518,542,500.4,520,515.2,500.8,12258,6404686.75,"2019-11-01",1019,"INE910C01018"]
["TTKPRESTIG","EQ",6212.5,6268.35,6190,6223.35,6220,6212.35,1829,11365001.15,"2019-11-01",783,"INE690A01010"]
["TTL","EQ",45.75,46.3,42.9,43.95,44,44.65,6475,291457.25,"2019-11-01",160,"INE592B01016"]
["TTML","EQ",2.65,2.75,2.55,2.65,2.65,2.7,1205266,3161516.4,"2019-11-01",484,"INE517B01013"]
["TV18BRDCST","EQ",24.6,26.25,24.4,25.7,25.75,24.6,6483991,166751592.8,"2019-11-01",10824,"INE886H01027"]
["TVSELECT","BE",121.5,127.5,119.1,127.5,127.5,121.45,24072,3020272.15,"2019-11-01",257,"INE236G01019"]
["TVSMOTOR","EQ",484.7,488.5,463.2,469.25,467.55,486.65,2628138,1250766293.55,"2019-11-01",32074,"INE494B01023"]
["TVSSRICHAK","EQ",1897,1897,1870.95,1889.2,1890,1871.25,1735,3275601.4,"2019-11-01",390,"INE421C01016"]
["TVTODAY","EQ",319.7,320.05,310.5,312.1,311.55,319.7,51151,16026907.3,"2019-11-01",1653,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.25,1.3,1.3,1.3,5162,6605.6,"2019-11-01",8,"INE871L01013"]
["TWL","EQ",42,43.3,41.1,42.35,42.5,41.85,495033,20877235.55,"2019-11-01",2656,"INE615H01020"]
["UBL","EQ",1284,1284,1240.5,1249.15,1247,1276.15,962891,1205943838.4,"2019-11-01",25380,"INE686F01025"]
["UCALFUEL","EQ",128.2,132,128.2,129.8,130.4,127.95,20303,2642607.75,"2019-11-01",791,"INE139B01016"]
["UCOBANK","EQ",13.85,14.2,13.6,13.95,14,13.6,922750,12903332.1,"2019-11-01",2636,"INE691A01018"]
["UFLEX","EQ",209.7,211,206.1,207.5,206.55,208.2,49524,10342795.3,"2019-11-01",967,"INE516A01017"]
["UFO","EQ",142.9,143.5,139,139.85,140.75,142.85,62877,8834715.55,"2019-11-01",2179,"INE527H01019"]
["UGARSUGAR","EQ",14.45,14.75,13.8,14,14.2,12.3,1194595,17222801.4,"2019-11-01",2913,"INE071E01023"]
["UJAAS","EQ",3.1,3.35,3.1,3.25,3.25,3.05,290506,944635.65,"2019-11-01",314,"INE899L01022"]
["UJJIVAN","EQ",273,276.75,269.1,271.9,272.4,272.85,1950697,531679753.1,"2019-11-01",24819,"INE334L01012"]
["ULTRACEMCO","EQ",4143,4178.8,4131.75,4162.75,4168.95,4143.2,255083,1060976215.45,"2019-11-01",20345,"INE481G01011"]
["UMANGDAIRY","EQ",37.4,39.85,37.4,39.75,39.85,39.05,3821,148505.15,"2019-11-01",97,"INE864B01027"]
["UMESLTD","BE",0.9,1,0.9,1,1,0.95,267,257.3,"2019-11-01",5,"INE240C01028"]
["UNICHEMLAB","EQ",190.7,191.3,186.1,187.35,188,188.6,19556,3694779.4,"2019-11-01",645,"INE351A01035"]
["UNIENTER","EQ",66.65,70.35,66.65,67.05,67.8,68.4,3916,265402.25,"2019-11-01",112,"INE037A01022"]
["UNIONBANK","EQ",57.35,59.9,57,58.9,58.8,57.35,12440737,731239894.05,"2019-11-01",32056,"INE692A01016"]
["UNIPLY","EQ",41.6,41.8,33.75,33.75,33.75,42.15,1706653,59541379.95,"2019-11-01",4389,"INE950G01023"]
["UNITECH","EQ",0.5,0.5,0.45,0.5,0.45,0.5,2049718,993496,"2019-11-01",624,"INE694A01020"]
["UNITEDBNK","EQ",10.2,10.3,9.75,9.85,9.95,10.05,1708372,17004999.55,"2019-11-01",3158,"INE695A01019"]
["UNITEDTEA","EQ",265.1,275,264.95,266,265.05,265,258,68438.9,"2019-11-01",11,"INE458F01011"]
["UNIVCABLES","EQ",164.7,175.8,163.1,169.35,168.85,165.05,73395,12571596.15,"2019-11-01",1832,"INE279A01012"]
["UPL","EQ",599.55,600.8,586,588.55,587,596.45,1393105,827718927.05,"2019-11-01",28427,"INE628A01036"]
["URJA","EQ",1.5,1.55,1.45,1.55,1.55,1.5,2006047,3057972.85,"2019-11-01",2015,"INE550C01020"]
["USHAMART","EQ",28.1,29.4,28.1,29,29,28.65,403125,11690116.7,"2019-11-01",926,"INE228A01035"]
["UTINEXT50","EQ",293.5,335,272.5,293.9,293.9,288.43,965,288316.7,"2019-11-01",32,"INF789FC1N82"]
["UTINIFTETF","EQ",1266.05,1266.05,1254.15,1256.49,1256.54,1259.43,2151,2717518.46,"2019-11-01",27,"INF789FB1X41"]
["UTISENSETF","EQ",429,429.9,421,421,421,421,251,106240.95,"2019-11-01",23,"INF789FB1X58"]
["UTISXN50","EQ",320.25,321,320.25,321,321,298.93,5,1602.75,"2019-11-01",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.3,8.85,7.6,8.85,8.85,7.4,439337,3799637.4,"2019-11-01",1231,"INE699A01011"]
["UTTAMSUGAR","EQ",109,112.8,105.1,106.35,105.75,103.65,744658,81925935.55,"2019-11-01",9860,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2834308,248590.85,"2019-11-01",300,"INE292A01023"]
["V2RETAIL","EQ",124.9,126.7,118.05,120.7,120.7,120.7,84952,10459815.25,"2019-11-01",1953,"INE945H01013"]
["VADILALIND","EQ",771,781.9,768,772.9,771,767.75,5152,3980418.15,"2019-11-01",304,"INE694D01016"]
["VAIBHAVGBL","EQ",830,843.95,801.65,808.75,801.65,814.6,10378,8547895.3,"2019-11-01",679,"INE884A01019"]
["VAKRANGEE","EQ",35.8,36.8,35.55,36.6,36.75,35.5,6476335,233808599.95,"2019-11-01",6284,"INE051B01021"]
["VARDHACRLC","EQ",35.5,36.7,35.3,35.85,35.9,36.05,9121,325401.85,"2019-11-01",67,"INE116G01013"]
["VARDMNPOLY","BE",1.75,1.8,1.7,1.8,1.8,1.75,9283,16488.85,"2019-11-01",19,"INE835A01011"]
["VARROC","EQ",493,495.85,480,482.95,484,492.2,6376,3104961.65,"2019-11-01",954,"INE665L01035"]
["VASCONEQ","EQ",13.6,14.1,13.6,13.95,13.9,13.75,171907,2376324.25,"2019-11-01",413,"INE893I01013"]
["VASWANI","EQ",5,5.4,4.9,4.95,4.95,5.05,8392,42159.8,"2019-11-01",37,"INE590L01019"]
["VBL","EQ",624,624,615,619.3,622,620.15,228791,141649972.7,"2019-11-01",7522,"INE200M01013"]
["VEDL","EQ",148.45,155,146.7,153.05,154,148.35,21310225,3205159232.15,"2019-11-01",94803,"INE205A01025"]
["VENKEYS","EQ",1768.4,1782,1721.25,1733.3,1729,1747.45,88802,155680762.5,"2019-11-01",6961,"INE398A01010"]
["VENUSREM","BE",26.45,26.45,25,25.2,25.05,25.65,12237,311632.6,"2019-11-01",82,"INE411B01019"]
["VESUVIUS","EQ",1000.85,1003.55,990.25,994.55,992,1000.35,2247,2238456.6,"2019-11-01",648,"INE386A01015"]
["VETO","EQ",49,50.45,48.05,48.45,48.65,48.9,8201,401478.85,"2019-11-01",236,"INE918N01018"]
["VGUARD","EQ",250,257,246.6,248.85,249.6,249.8,386419,97245029.9,"2019-11-01",7212,"INE951I01027"]
["VHL","EQ",1429.55,1439.65,1400.15,1424.9,1420,1401.6,260,369581.6,"2019-11-01",94,"INE701A01023"]
["VICEROY","BE",1.4,1.4,1.3,1.35,1.35,1.35,22814,30824.85,"2019-11-01",74,"INE048C01017"]
["VIDHIING","EQ",65.4,66,62.7,64.25,64.2,64.7,47556,3090074.45,"2019-11-01",220,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,48332,20457.9,"2019-11-01",50,"INE159N01027"]
["VIKASECO","EQ",2.85,2.85,2.65,2.8,2.8,2.75,519797,1450356.15,"2019-11-01",303,"INE806A01020"]
["VIKASMCORP","BE",3.85,3.85,3.6,3.65,3.65,3.7,108090,395895.35,"2019-11-01",107,"INE161L01027"]
["VIKASPROP","EQ",3.95,3.95,3.95,3.95,3.95,3.9,31666,125080.7,"2019-11-01",33,"INE767B01022"]
["VIKASWSP","EQ",10.3,10.55,10.05,10.3,10.3,10.05,203383,2114333.45,"2019-11-01",262,"INE706A01022"]
["VIMALOIL","BE",5.5,5.7,5.5,5.7,5.7,5.65,300,1670,"2019-11-01",2,"INE067D01015"]
["VIMTALABS","EQ",121.65,121.65,112.15,116.45,116.75,117.2,12689,1471539.95,"2019-11-01",353,"INE579C01029"]
["VINATIORGA","EQ",2170,2189.05,2157.05,2168.2,2166.5,2167.35,9738,21168944.8,"2019-11-01",1862,"INE410B01029"]
["VINDHYATEL","EQ",900,923.85,893,898.3,905,908.45,4341,3944264.1,"2019-11-01",584,"INE707A01012"]
["VINYLINDIA","EQ",64.95,66.4,63.4,65.9,66.35,64.8,11666,759815.7,"2019-11-01",362,"INE250B01029"]
["VIPCLOTHNG","EQ",7,7.1,6.75,6.9,6.9,7.05,111850,773070.1,"2019-11-01",317,"INE450G01024"]
["VIPIND","EQ",473.95,480,472.15,475,475,472.15,105950,50395967.75,"2019-11-01",3701,"INE054A01027"]
["VIPULLTD","EQ",28.3,29.05,27.5,27.75,27.65,27.65,93911,2624312.1,"2019-11-01",237,"INE946H01037"]
["VISAKAIND","EQ",311,311,281.1,288.2,288,303.85,78607,23031316.15,"2019-11-01",3410,"INE392A01013"]
["VISASTEEL","EQ",5.75,6.25,5.7,6.1,6.2,5.7,125379,764523.6,"2019-11-01",274,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1861157,108702.15,"2019-11-01",224,"INE861A01058"]
["VISHAL","BE",340,340,329,329,329,338,88310,30024875,"2019-11-01",6,"INE755Q01025"]
["VISHNU","EQ",139.95,139.95,134,135.5,135,137.95,3399,462665.35,"2019-11-01",142,"INE270I01014"]
["VISHWARAJ","EQ",63,64.95,61.35,63.95,64.95,62.75,42048,2667748.2,"2019-11-01",226,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.15,45761,8794.7,"2019-11-01",22,"INE370E01029"]
["VIVIMEDLAB","EQ",15,15.4,14.8,14.95,15.1,14.85,59956,895771.55,"2019-11-01",461,"INE526G01021"]
["VLSFINANCE","EQ",53.95,56,53.95,55.15,55.45,54.45,30806,1706270.1,"2019-11-01",241,"INE709A01018"]
["VMART","EQ",2007.9,2007.9,1980,1997.75,1999,1974.25,17648,35260942.55,"2019-11-01",2163,"INE665J01013"]
["VOLTAMP","EQ",1138.05,1139.9,1090.15,1101.85,1098,1144.55,9895,11013136.5,"2019-11-01",1563,"INE540H01012"]
["VOLTAS","EQ",709,709.65,694,695.7,696,708.5,683006,478051833.7,"2019-11-01",14243,"INE226A01021"]
["VRLLOG","EQ",268.95,270.8,266.55,267.85,267.5,266.45,17553,4712783.4,"2019-11-01",733,"INE366I01010"]
["VSSL","EQ",64,73.45,64,71.45,70,65.3,16240,1135648.3,"2019-11-01",442,"INE050M01012"]
["VSTIND","EQ",3840.05,3945,3779.95,3900.8,3943.95,3856.75,76073,290053123.9,"2019-11-01",1029,"INE710A01016"]
["VSTTILLERS","EQ",1319.8,1350,1295.05,1314.25,1305.5,1316.65,2170,2846663.4,"2019-11-01",352,"INE764D01017"]
["VTL","EQ",906,906,897.2,898.7,897.25,903.75,5145,4636613.85,"2019-11-01",1525,"INE825A01012"]
["WABAG","EQ",197.05,201.6,194.55,196.05,195.9,197.05,64282,12755734.1,"2019-11-01",3076,"INE956G01038"]
["WABCOINDIA","EQ",6239.3,6299,6200.3,6220.55,6220,6205.45,6249,39018545.1,"2019-11-01",770,"INE342J01019"]
["WALCHANNAG","EQ",66.5,69.15,64.5,67.4,67.5,66.1,525319,35424977.2,"2019-11-01",5131,"INE711A01022"]
["WANBURY","BE",12.75,12.75,11.75,12.75,12.75,12.15,2341,28828.65,"2019-11-01",13,"INE107F01022"]
["WATERBASE","EQ",108.3,109.05,106.3,107.2,106.7,107.55,34211,3679926,"2019-11-01",762,"INE054C01015"]
["WEBELSOLAR","EQ",24.5,25.6,24.5,25.6,25.6,23.3,145779,3701146.65,"2019-11-01",499,"INE855C01015"]
["WEIZFOREX","EQ",270.15,290.85,269.1,273.8,272.35,270.15,551,152967.05,"2019-11-01",76,"INE726L01019"]
["WEIZMANIND","EQ",23.7,23.7,22.65,22.7,22.65,22.65,23,543.15,"2019-11-01",3,"INE080A01014"]
["WELCORP","EQ",148.45,150,145.2,146,145.4,147.75,326991,48398635.35,"2019-11-01",3948,"INE191B01025"]
["WELENT","EQ",87,89.9,86.15,88.65,88.5,86.15,121143,10676047,"2019-11-01",1393,"INE625G01013"]
["WELINV","EQ",260,260,247.3,250.25,250,256.35,2602,656317.1,"2019-11-01",114,"INE389K01018"]
["WELSPUNIND","EQ",56.6,56.75,55.5,55.6,55.95,55.85,499487,28112021.75,"2019-11-01",6303,"INE192B01031"]
["WENDT","EQ",3125,3283,3100,3166.6,3210,3124.05,750,2402292.5,"2019-11-01",303,"INE274C01019"]
["WESTLIFE","EQ",352.9,357.15,347.05,348.8,347.5,350.7,11039,3901654.7,"2019-11-01",886,"INE274F01020"]
["WHEELS","EQ",648,666,644.35,657.3,653.5,645,2026,1325572.05,"2019-11-01",316,"INE715A01015"]
["WHIRLPOOL","EQ",2208.1,2253,2151,2238,2230.1,2194.45,117413,259015219.9,"2019-11-01",12207,"INE716A01013"]
["WILLAMAGOR","EQ",15.95,16.5,15.2,15.2,15.6,15.95,15381,237391.3,"2019-11-01",230,"INE210A01017"]
["WINDMACHIN","EQ",21,22.55,21,22.2,22.35,20.75,30689,680820.6,"2019-11-01",199,"INE052A01021"]
["WIPL","BE",61.6,61.65,57.9,58,58,58.75,1653,100625.35,"2019-11-01",29,"INE215F01023"]
["WIPRO","EQ",260.2,261,256.75,258.6,258.75,259.3,2530921,654314713.35,"2019-11-01",46031,"INE075A01022"]
["WOCKPHARMA","EQ",289.4,294.35,286,287.95,286.75,287.15,631944,183185346.15,"2019-11-01",12742,"INE049B01025"]
["WONDERLA","EQ",282,283.8,276,279.05,281,281.2,22468,6309000.8,"2019-11-01",1416,"INE066O01014"]
["WSI","BE",0.85,0.95,0.85,0.95,0.95,0.9,3167,2879.3,"2019-11-01",9,"INE100D01014"]
["WSTCSTPAPR","EQ",235,238.5,224.7,227.45,226.5,234.7,158513,36604073.25,"2019-11-01",2913,"INE976A01021"]
["XCHANGING","EQ",55.8,55.8,53.5,55.2,55.3,54.7,13720,748725.8,"2019-11-01",276,"INE692G01013"]
["XELPMOC","EQ",63.3,65.95,63.3,64.55,64.5,65,594,38143.55,"2019-11-01",77,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.45,0.45,0.4,760,325.55,"2019-11-01",14,"INE183H01011"]
["XPROINDIA","EQ",25,25,24.9,24.9,24.9,24.3,125,3117.75,"2019-11-01",6,"INE445C01015"]
["YESBANK","EQ",71,71.85,65,66.6,66.1,70.4,431574597,29455098320.55,"2019-11-01",1021293,"INE528G01027"]
["ZEEL","EQ",261.75,314.5,261.05,309.5,308.7,260.6,61798777,18053256072.65,"2019-11-01",516371,"INE256A01028"]
["ZEELEARN","EQ",22.3,23.3,21.5,22.95,22.6,21.85,390051,8861200.15,"2019-11-01",2486,"INE565L01011"]
["ZEEMEDIA","EQ",5.4,5.4,5.4,5.4,5.4,5.15,209775,1132785,"2019-11-01",197,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.7,0.7,0.65,164523,113370.2,"2019-11-01",58,"INE318D01020"]
["ZENITHEXPO","EQ",37.05,41.9,37.05,41,41,38.3,562,22137.85,"2019-11-01",43,"INE058B01018"]
["ZENSARTECH","EQ",179,184.1,179,182.95,182,178.4,45627,8334697,"2019-11-01",2367,"INE520A01027"]
["ZENTEC","EQ",64.3,68.9,64.3,68.25,68,64.2,115899,7815535.25,"2019-11-01",1055,"INE251B01027"]
["ZICOM","BE",1.1,1.15,1.05,1.15,1.15,1.1,27160,30158.5,"2019-11-01",17,"INE871B01014"]
["ZODIACLOTH","EQ",190,192.5,189,191.55,191.9,191.5,389,74255.35,"2019-11-01",61,"INE206B01013"]
["ZODJRDMKJ","EQ",27.4,33.25,27.4,30.05,30.05,31,1206,38088.15,"2019-11-01",34,"INE077B01018"]
["ZOTA","EQ",186,188.65,184.1,187.5,188,185.75,21598,4025141.15,"2019-11-01",138,"INE358U01012"]
["ZUARI","EQ",93.55,97.2,93.2,94.2,93.25,95.75,33551,3192046.6,"2019-11-01",1855,"INE840M01016"]
["ZUARIGLOB","EQ",61.55,62.1,60.9,61.05,61,62,31256,1917025.6,"2019-11-01",306,"INE217A01012"]
["ZYDUSWELL","EQ",1715.95,1724.95,1673.15,1682.45,1683.1,1705.1,9226,15642627.5,"2019-11-01",1497,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}