{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21464.25,{"v":21395.350000000002,"d":"21395.35"},{"v":21210.100000000006,"d":"21210.10"},{"v":20955.950000000004,"d":"20955.95"},{"v":20770.700000000008,"d":"20770.70"},{"v":21649.500000000004,"d":"21649.50"},{"v":21834.749999999996,"d":"21834.75"},{"v":22088.9,"d":"22088.90"},21580.6,21141.2,1801550,{"v":0.0823207822051336,"d":"8.23%"}]
[2,"Index","NIFTY",11256.85,{"v":11248.883333333333,"d":"11248.88"},{"v":11202.966666666667,"d":"11202.97"},{"v":11149.083333333334,"d":"11149.08"},{"v":11103.166666666668,"d":"11103.17"},{"v":11302.766666666666,"d":"11302.77"},{"v":11348.683333333334,"d":"11348.68"},{"v":11402.566666666666,"d":"11402.57"},11294.8,11195,9780450,{"v":0.05005233915774217,"d":"5.01%"}]
[3,"Cement","ACC",1397.45,{"v":1394.3999999999999,"d":"1394.40"},{"v":1382.0499999999997,"d":"1382.05"},{"v":1366.6499999999999,"d":"1366.65"},{"v":1354.2999999999997,"d":"1354.30"},{"v":1409.7999999999997,"d":"1409.80"},{"v":1422.1499999999996,"d":"1422.15"},{"v":1437.5499999999997,"d":"1437.55"},1406.75,1379,1879500,{"v":-0.013126804935678657,"d":"-1.31%"}]
[4,"Others","ADANIENT",297.95,{"v":300.31666666666666,"d":"300.32"},{"v":293.93333333333334,"d":"293.93"},{"v":289.9166666666667,"d":"289.92"},{"v":283.53333333333336,"d":"283.53"},{"v":304.3333333333333,"d":"304.33"},{"v":310.71666666666664,"d":"310.72"},{"v":314.7333333333333,"d":"314.73"},306.7,296.3,17468000,{"v":-0.029771161964008,"d":"-2.98%"}]
[5,"Others","ADANIPORTS",343.85,{"v":340.6166666666667,"d":"340.62"},{"v":333.73333333333335,"d":"333.73"},{"v":323.6166666666667,"d":"323.62"},{"v":316.73333333333335,"d":"316.73"},{"v":350.73333333333335,"d":"350.73"},{"v":357.6166666666667,"d":"357.62"},{"v":367.73333333333335,"d":"367.73"},347.5,330.5,27712500,{"v":0.006720552175097629,"d":"0.67%"}]
[6,"Automobile","AMARAJABAT",764.55,{"v":761.1,"d":"761.10"},{"v":755.7,"d":"755.70"},746.85,741.45,769.95,{"v":775.3499999999999,"d":"775.35"},{"v":784.2,"d":"784.20"},766.5,752.25,913000,{"v":0.0375,"d":"3.75%"}]
[7,"Cement","AMBUJACEM",{"v":218.2,"d":"218.20"},{"v":217.4333333333333,"d":"217.43"},{"v":215.5666666666666,"d":"215.57"},{"v":212.9333333333333,"d":"212.93"},{"v":211.0666666666666,"d":"211.07"},{"v":220.0666666666666,"d":"220.07"},{"v":221.93333333333334,"d":"221.93"},{"v":224.5666666666666,"d":"224.57"},219.3,214.8,13488000,{"v":0.015815634884771803,"d":"1.58%"}]
[8,"Others","APOLLOHOSP",{"v":2106.6,"d":"2106.60"},{"v":2091.0166666666664,"d":"2091.02"},{"v":2065.583333333333,"d":"2065.58"},{"v":2024.5666666666666,"d":"2024.57"},{"v":1999.1333333333332,"d":"1999.13"},{"v":2132.033333333333,"d":"2132.03"},{"v":2157.4666666666662,"d":"2157.47"},{"v":2198.4833333333327,"d":"2198.48"},2116.45,2050,1832000,{"v":0.1228930432117683,"d":"12.29%"}]
[9,"Automobile","APOLLOTYRE",131.35,{"v":131.11666666666667,"d":"131.12"},{"v":129.88333333333335,"d":"129.88"},{"v":128.41666666666669,"d":"128.42"},{"v":127.18333333333337,"d":"127.18"},{"v":132.58333333333334,"d":"132.58"},{"v":133.8166666666667,"d":"133.82"},{"v":135.28333333333333,"d":"135.28"},132.35,129.65,9575000,{"v":-3.6420395421436005E-3,"d":"-0.36%"}]
[10,"Automobile","ASHOKLEY",{"v":74.8,"d":"74.80"},{"v":74.71666666666665,"d":"74.72"},{"v":73.5333333333333,"d":"73.53"},{"v":72.26666666666665,"d":"72.27"},{"v":71.0833333333333,"d":"71.08"},{"v":75.9833333333333,"d":"75.98"},{"v":77.16666666666667,"d":"77.17"},{"v":78.43333333333331,"d":"78.43"},75.9,73.45,33471000,{"v":0.03998881431767338,"d":"4.00%"}]
[11,"FMCG","ASIANPAINT",1992.35,{"v":1986.7833333333335,"d":"1986.78"},{"v":1966.7166666666672,"d":"1966.72"},{"v":1941.0833333333337,"d":"1941.08"},{"v":1921.0166666666673,"d":"1921.02"},{"v":2012.416666666667,"d":"2012.42"},{"v":2032.4833333333331,"d":"2032.48"},{"v":2058.116666666667,"d":"2058.12"},2006.85,1961.15,2483700,{"v":-3.3706512579752016E-3,"d":"-0.34%"}]
[12,"Pharma","AUROPHARMA",799.85,{"v":807.0166666666668,"d":"807.02"},{"v":789.2833333333335,"d":"789.28"},{"v":778.7166666666668,"d":"778.72"},{"v":760.9833333333336,"d":"760.98"},{"v":817.5833333333335,"d":"817.58"},{"v":835.3166666666668,"d":"835.32"},{"v":845.8833333333334,"d":"845.88"},824.75,796.45,14725100,{"v":0.024048458548051713,"d":"2.40%"}]
[13,"Banking","AXISBANK",{"v":425.7,"d":"425.70"},{"v":424.9166666666667,"d":"424.92"},{"v":420.83333333333337,"d":"420.83"},{"v":415.9666666666667,"d":"415.97"},{"v":411.8833333333334,"d":"411.88"},{"v":429.78333333333336,"d":"429.78"},{"v":433.86666666666673,"d":"433.87"},{"v":438.73333333333335,"d":"438.73"},429,420.05,53420400,{"v":0.013408304498269897,"d":"1.34%"}]
[14,"Automobile","BAJAJ-AUTO",2897.65,{"v":2912.033333333333,"d":"2912.03"},{"v":2871.0666666666657,"d":"2871.07"},{"v":2844.4833333333327,"d":"2844.48"},{"v":2803.5166666666655,"d":"2803.52"},{"v":2938.616666666666,"d":"2938.62"},{"v":2979.583333333333,"d":"2979.58"},{"v":3006.166666666666,"d":"3006.17"},2953,2885.45,2050000,{"v":0.0576551012511286,"d":"5.77%"}]
[15,"Finance","BAJAJFINSV",{"v":5865.7,"d":"5865.70"},{"v":5884.283333333333,"d":"5884.28"},{"v":5818.566666666666,"d":"5818.57"},{"v":5771.4333333333325,"d":"5771.43"},{"v":5705.716666666665,"d":"5705.72"},{"v":5931.416666666666,"d":"5931.42"},{"v":5997.133333333333,"d":"5997.13"},{"v":6044.266666666666,"d":"6044.27"},5950,5837.15,757125,{"v":-0.02416626389560174,"d":"-2.42%"}]
[16,"Finance","BAJFINANCE",{"v":3284.8,"d":"3284.80"},{"v":3298.7000000000003,"d":"3298.70"},{"v":3251.1000000000004,"d":"3251.10"},{"v":3217.4,"d":"3217.40"},{"v":3169.8,"d":"3169.80"},{"v":3332.4000000000005,"d":"3332.40"},{"v":3380,"d":"3380.00"},{"v":3413.7000000000007,"d":"3413.70"},3346.3,3265,4197750,{"v":0.018377001455604076,"d":"1.84%"}]
[17,"Automobile","BALKRISIND",{"v":1479.1,"d":"1479.10"},{"v":1490.0666666666666,"d":"1490.07"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1446.9666666666667,"d":"1446.97"},{"v":1419.9333333333334,"d":"1419.93"},{"v":1506.1333333333332,"d":"1506.13"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1549.2333333333331,"d":"1549.23"},1517.1,1474,1580000,{"v":-0.116331096196868,"d":"-11.63%"}]
[18,"Banking","BANDHANBNK",{"v":274.1,"d":"274.10"},{"v":273.71666666666664,"d":"273.72"},{"v":269.7333333333333,"d":"269.73"},{"v":265.3666666666667,"d":"265.37"},{"v":261.3833333333333,"d":"261.38"},{"v":278.08333333333326,"d":"278.08"},{"v":282.0666666666666,"d":"282.07"},{"v":286.4333333333332,"d":"286.43"},277.7,269.35,14239800,{"v":0.010215808964372367,"d":"1.02%"}]
[19,"Banking","BANKBARODA",{"v":41.2,"d":"41.20"},{"v":41.06666666666667,"d":"41.07"},{"v":40.53333333333334,"d":"40.53"},{"v":39.86666666666667,"d":"39.87"},{"v":39.333333333333336,"d":"39.33"},{"v":41.73333333333334,"d":"41.73"},{"v":42.26666666666667,"d":"42.27"},{"v":42.933333333333344,"d":"42.93"},41.6,40.4,45059000,{"v":0.017781070568623818,"d":"1.78%"}]
[20,"FMCG","BATAINDIA",{"v":1323.2,"d":"1323.20"},{"v":1331.9666666666667,"d":"1331.97"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1290.7666666666667,"d":"1290.77"},{"v":1265.7833333333333,"d":"1265.78"},{"v":1348.1833333333334,"d":"1348.18"},{"v":1373.166666666667,"d":"1373.17"},{"v":1389.3833333333334,"d":"1389.38"},1356.95,1315.75,1895850,{"v":0.05059433099664736,"d":"5.06%"}]
[21,"Capital_Goods","BEL",{"v":96.3,"d":"96.30"},{"v":95.8,"d":"95.80"},{"v":94.8,"d":"94.80"},{"v":93.3,"d":"93.30"},{"v":92.3,"d":"92.30"},{"v":97.3,"d":"97.30"},{"v":98.3,"d":"98.30"},{"v":99.8,"d":"99.80"},96.8,94.3,32011200,{"v":0.04386617100371747,"d":"4.39%"}]
[22,"FMCG","BERGEPAINT",586.65,{"v":584.6999999999999,"d":"584.70"},{"v":578.1999999999998,"d":"578.20"},{"v":569.7499999999999,"d":"569.75"},{"v":563.2499999999998,"d":"563.25"},{"v":593.1499999999999,"d":"593.15"},{"v":599.6500000000001,"d":"599.65"},{"v":608.0999999999999,"d":"608.10"},591.2,576.25,3600300,{"v":0.00831792975970425,"d":"0.83%"}]
[23,"Automobile","BHARATFORG",449.25,{"v":449.8166666666666,"d":"449.82"},{"v":445.5833333333332,"d":"445.58"},{"v":441.9166666666666,"d":"441.92"},{"v":437.68333333333317,"d":"437.68"},{"v":453.48333333333323,"d":"453.48"},{"v":457.7166666666666,"d":"457.72"},{"v":461.38333333333327,"d":"461.38"},454.05,446.15,7143000,{"v":0.004217629692113032,"d":"0.42%"}]
[24,"Telecom","BHARTIARTL",{"v":423.4,"d":"423.40"},{"v":428.90000000000003,"d":"428.90"},{"v":415.05000000000007,"d":"415.05"},{"v":406.70000000000005,"d":"406.70"},{"v":392.8500000000001,"d":"392.85"},{"v":437.25000000000006,"d":"437.25"},{"v":451.1000000000001,"d":"451.10"},{"v":459.45000000000005,"d":"459.45"},442.75,420.55,123165540,{"v":0.021382412083442062,"d":"2.14%"}]
[25,"Capital_Goods","BHEL",29.45,{"v":29.7,"d":"29.70"},{"v":29.099999999999998,"d":"29.10"},28.75,28.15,{"v":30.049999999999997,"d":"30.05"},30.65,{"v":30.999999999999996,"d":"31.00"},30.3,29.35,67410000,{"v":0.035483870967741936,"d":"3.55%"}]
[26,"Pharma","BIOCON",{"v":449,"d":"449.00"},{"v":453.4166666666667,"d":"453.42"},{"v":442.03333333333336,"d":"442.03"},{"v":435.06666666666666,"d":"435.07"},{"v":423.68333333333334,"d":"423.68"},{"v":460.3833333333334,"d":"460.38"},{"v":471.7666666666667,"d":"471.77"},{"v":478.7333333333334,"d":"478.73"},464.8,446.45,13379100,{"v":-0.012393887945670628,"d":"-1.24%"}]
[27,"Automobile","BOSCHLTD",13768.25,{"v":13754.9,"d":"13754.90"},{"v":13545.4,"d":"13545.40"},13322.55,13113.05,13977.75,14187.25,{"v":14410.1,"d":"14410.10"},13964.4,13532.05,118500,{"v":0.007653061224489796,"d":"0.77%"}]
[28,"Oil_Gas","BPCL",354.45,{"v":367.0333333333333,"d":"367.03"},{"v":337.91666666666663,"d":"337.92"},{"v":321.3833333333333,"d":"321.38"},{"v":292.26666666666665,"d":"292.27"},{"v":383.5666666666666,"d":"383.57"},{"v":412.6833333333333,"d":"412.68"},{"v":429.2166666666666,"d":"429.22"},396.15,350.5,26884800,{"v":0.15854793670493328,"d":"15.85%"}]
[29,"FMCG","BRITANNIA",{"v":3814.3,"d":"3814.30"},{"v":3792.433333333334,"d":"3792.43"},{"v":3740.9666666666676,"d":"3740.97"},{"v":3667.6333333333337,"d":"3667.63"},{"v":3616.1666666666674,"d":"3616.17"},{"v":3865.766666666668,"d":"3865.77"},{"v":3917.233333333334,"d":"3917.23"},{"v":3990.566666666668,"d":"3990.57"},3843.9,3719.1,912400,{"v":-5.233318796336677E-3,"d":"-0.52%"}]
[30,"Pharma","CADILAHC",396.55,397.45,{"v":387.09999999999997,"d":"387.10"},377.65,{"v":367.29999999999995,"d":"367.30"},{"v":406.9,"d":"406.90"},417.25,{"v":426.7,"d":"426.70"},407.8,388,7616400,{"v":0.18156996587030716,"d":"18.16%"}]
[31,"Banking","CANBK",88.25,{"v":87.91666666666667,"d":"87.92"},{"v":86.73333333333335,"d":"86.73"},{"v":85.21666666666668,"d":"85.22"},{"v":84.03333333333336,"d":"84.03"},{"v":89.43333333333334,"d":"89.43"},{"v":90.61666666666665,"d":"90.62"},{"v":92.13333333333333,"d":"92.13"},89.1,86.4,12100000,{"v":-0.031612645058023206,"d":"-3.16%"}]
[32,"Finance","CHOLAFIN",{"v":247.8,"d":"247.80"},{"v":249.93333333333337,"d":"249.93"},{"v":244.71666666666673,"d":"244.72"},{"v":241.63333333333335,"d":"241.63"},{"v":236.4166666666667,"d":"236.42"},{"v":253.01666666666674,"d":"253.02"},{"v":258.23333333333335,"d":"258.23"},{"v":261.3166666666667,"d":"261.32"},255.15,246.85,5975000,{"v":-0.01076158940397351,"d":"-1.08%"}]
[33,"Pharma","CIPLA",{"v":776.5,"d":"776.50"},{"v":779.0333333333333,"d":"779.03"},{"v":761.0666666666666,"d":"761.07"},{"v":745.6333333333333,"d":"745.63"},{"v":727.6666666666666,"d":"727.67"},{"v":794.4666666666666,"d":"794.47"},{"v":812.4333333333333,"d":"812.43"},{"v":827.8666666666666,"d":"827.87"},797,763.6,13379600,{"v":-0.007904376325428958,"d":"-0.79%"}]
[34,"Others","COALINDIA",116.55,{"v":116.31666666666666,"d":"116.32"},{"v":115.03333333333333,"d":"115.03"},{"v":113.51666666666667,"d":"113.52"},{"v":112.23333333333333,"d":"112.23"},{"v":117.83333333333333,"d":"117.83"},{"v":119.11666666666666,"d":"119.12"},{"v":120.63333333333333,"d":"120.63"},117.6,114.8,46301800,{"v":0.04448710458225524,"d":"4.45%"}]
[35,"Technology","COFORGE",2334.85,{"v":2328.933333333333,"d":"2328.93"},{"v":2296.916666666666,"d":"2296.92"},{"v":2258.983333333333,"d":"2258.98"},{"v":2226.9666666666662,"d":"2226.97"},{"v":2366.866666666666,"d":"2366.87"},{"v":2398.883333333333,"d":"2398.88"},{"v":2436.8166666666657,"d":"2436.82"},2360.95,2291,550875,{"v":0.06372194062273714,"d":"6.37%"}]
[36,"FMCG","COLPAL",1439.25,{"v":1437.8666666666668,"d":"1437.87"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1402.2166666666667,"d":"1402.22"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1456.3833333333337,"d":"1456.38"},{"v":1473.5166666666669,"d":"1473.52"},{"v":1492.0333333333338,"d":"1492.03"},1455,1419.35,2105600,{"v":-0.006932981181908221,"d":"-0.69%"}]
[37,"Others","CONCOR",{"v":365.6,"d":"365.60"},{"v":368.2166666666667,"d":"368.22"},{"v":360.1333333333334,"d":"360.13"},{"v":354.6666666666667,"d":"354.67"},{"v":346.58333333333337,"d":"346.58"},{"v":373.6833333333334,"d":"373.68"},{"v":381.76666666666665,"d":"381.77"},{"v":387.2333333333334,"d":"387.23"},376.3,362.75,6774042,{"v":0.05862237420615535,"d":"5.86%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":445.2,"d":"445.20"},{"v":444.9333333333334,"d":"444.93"},{"v":440.3666666666668,"d":"440.37"},{"v":435.5333333333334,"d":"435.53"},{"v":430.9666666666668,"d":"430.97"},{"v":449.76666666666677,"d":"449.77"},{"v":454.33333333333337,"d":"454.33"},{"v":459.16666666666674,"d":"459.17"},449.5,440.1,1857600,{"v":1.29366106080207E-3,"d":"0.13%"}]
[39,"FMCG","DABUR",513.15,{"v":509.3,"d":"509.30"},501.85,490.55,{"v":483.1,"d":"483.10"},{"v":520.6,"d":"520.60"},528.05,539.35,516.75,498,11081250,{"v":0.08559882439382807,"d":"8.56%"}]
[40,"Pharma","DIVISLAB",{"v":3064.7,"d":"3064.70"},{"v":3089.9,"d":"3089.90"},{"v":3032.8,"d":"3032.80"},{"v":3000.9,"d":"3000.90"},{"v":2943.8,"d":"2943.80"},{"v":3121.8,"d":"3121.80"},{"v":3178.8999999999996,"d":"3178.90"},{"v":3210.8,"d":"3210.80"},3147,3058,3732400,{"v":0.020450568678915135,"d":"2.05%"}]
[41,"Realty","DLF",153.35,{"v":154.51666666666668,"d":"154.52"},{"v":151.63333333333335,"d":"151.63"},{"v":149.91666666666669,"d":"149.92"},{"v":147.03333333333336,"d":"147.03"},{"v":156.23333333333335,"d":"156.23"},{"v":159.11666666666667,"d":"159.12"},{"v":160.83333333333334,"d":"160.83"},157.4,152.8,27066600,{"v":-1.8254837531945967E-3,"d":"-0.18%"}]
[42,"Pharma","DRREDDY",5215.95,{"v":5219.066666666667,"d":"5219.07"},{"v":5098.633333333333,"d":"5098.63"},{"v":4981.316666666667,"d":"4981.32"},{"v":4860.883333333333,"d":"4860.88"},{"v":5336.383333333333,"d":"5336.38"},{"v":5456.816666666666,"d":"5456.82"},{"v":5574.133333333333,"d":"5574.13"},5339.5,5101.75,2660000,{"v":0.0406885758998435,"d":"4.07%"}]
[43,"Automobile","EICHERMOT",{"v":2202.5,"d":"2202.50"},2205.25,{"v":2183.5,"d":"2183.50"},{"v":2164.5,"d":"2164.50"},2142.75,2224.25,{"v":2246,"d":"2246.00"},{"v":2265,"d":"2265.00"},2227,2186.25,2189950,{"v":0.026242414302115796,"d":"2.62%"}]
[44,"Automobile","ESCORTS",{"v":1319.9,"d":"1319.90"},{"v":1324.9166666666667,"d":"1324.92"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1290.9666666666667,"d":"1290.97"},{"v":1271.4833333333333,"d":"1271.48"},{"v":1339.3833333333334,"d":"1339.38"},{"v":1358.8666666666666,"d":"1358.87"},{"v":1373.3333333333335,"d":"1373.33"},1344.4,1310.45,2477200,{"v":0.02784116841624829,"d":"2.78%"}]
[45,"Automobile","EXIDEIND",{"v":165.8,"d":"165.80"},{"v":165.86666666666667,"d":"165.87"},{"v":164.78333333333336,"d":"164.78"},{"v":163.76666666666668,"d":"163.77"},{"v":162.68333333333337,"d":"162.68"},{"v":166.88333333333335,"d":"166.88"},{"v":167.96666666666667,"d":"167.97"},{"v":168.98333333333335,"d":"168.98"},166.95,164.85,7149600,{"v":-7.4962518740629685E-3,"d":"-0.75%"}]
[46,"Banking","FEDERALBNK",{"v":48.7,"d":"48.70"},{"v":49,"d":"49.00"},48.25,{"v":47.8,"d":"47.80"},47.05,49.45,{"v":50.2,"d":"50.20"},{"v":50.650000000000006,"d":"50.65"},49.75,48.55,74706500,{"v":-0.02235817575083426,"d":"-2.24%"}]
[47,"Oil_Gas","GAIL",{"v":86.9,"d":"86.90"},{"v":87.03333333333335,"d":"87.03"},{"v":85.56666666666669,"d":"85.57"},{"v":84.23333333333335,"d":"84.23"},{"v":82.7666666666667,"d":"82.77"},{"v":88.36666666666669,"d":"88.37"},{"v":89.83333333333336,"d":"89.83"},{"v":91.16666666666669,"d":"91.17"},88.5,85.7,23802200,{"v":-0.06111645813282002,"d":"-6.11%"}]
[48,"Pharma","GLENMARK",485.45,{"v":490.6666666666667,"d":"490.67"},{"v":478.53333333333336,"d":"478.53"},{"v":471.6166666666667,"d":"471.62"},{"v":459.48333333333335,"d":"459.48"},{"v":497.58333333333337,"d":"497.58"},{"v":509.7166666666667,"d":"509.72"},{"v":516.6333333333334,"d":"516.63"},502.8,483.75,7235800,{"v":0.060687795010114634,"d":"6.07%"}]
[49,"Infrastructure","GMRINFRA",23.15,{"v":23.2,"d":"23.20"},22.65,22.15,{"v":21.599999999999998,"d":"21.60"},{"v":23.7,"d":"23.70"},{"v":24.250000000000004,"d":"24.25"},24.75,23.75,22.7,64935000,{"v":-0.03284182305630027,"d":"-3.28%"}]
[50,"FMCG","GODREJCP",728.15,{"v":724.8666666666667,"d":"724.87"},{"v":711.2833333333333,"d":"711.28"},{"v":694.4166666666666,"d":"694.42"},{"v":680.8333333333333,"d":"680.83"},{"v":741.7333333333333,"d":"741.73"},{"v":755.3166666666666,"d":"755.32"},{"v":772.1833333333334,"d":"772.18"},738.45,708,4772000,{"v":0.00611427366645583,"d":"0.61%"}]
[51,"Others","GODREJPROP",{"v":862.7,"d":"862.70"},{"v":869.5833333333334,"d":"869.58"},{"v":852.2666666666668,"d":"852.27"},{"v":841.8333333333334,"d":"841.83"},{"v":824.5166666666668,"d":"824.52"},{"v":880.0166666666668,"d":"880.02"},{"v":897.3333333333334,"d":"897.33"},{"v":907.7666666666668,"d":"907.77"},886.9,859.15,619450,{"v":0.03474484256243214,"d":"3.47%"}]
[52,"Cement","GRASIM",745.95,{"v":737.8166666666666,"d":"737.82"},{"v":728.1333333333332,"d":"728.13"},{"v":710.3166666666666,"d":"710.32"},{"v":700.6333333333332,"d":"700.63"},{"v":755.6333333333332,"d":"755.63"},{"v":765.3166666666666,"d":"765.32"},{"v":783.1333333333332,"d":"783.13"},747.5,720,17802050,{"v":0.005365094693921347,"d":"0.54%"}]
[53,"Others","HAVELLS",680.35,{"v":676.1666666666666,"d":"676.17"},{"v":669.5833333333333,"d":"669.58"},{"v":658.8166666666666,"d":"658.82"},{"v":652.2333333333332,"d":"652.23"},{"v":686.9333333333333,"d":"686.93"},{"v":693.5166666666665,"d":"693.52"},{"v":704.2833333333333,"d":"704.28"},682.75,665.4,5267000,{"v":-1.8982536066818528E-4,"d":"-0.02%"}]
[54,"Technology","HCLTECH",{"v":814.5,"d":"814.50"},{"v":815.7166666666666,"d":"815.72"},{"v":808.8333333333331,"d":"808.83"},{"v":803.1666666666665,"d":"803.17"},{"v":796.2833333333331,"d":"796.28"},{"v":821.3833333333332,"d":"821.38"},{"v":828.2666666666667,"d":"828.27"},{"v":833.9333333333333,"d":"833.93"},822.6,810.05,15584800,{"v":0.054566123531640774,"d":"5.46%"}]
[55,"Finance","HDFC",1744.55,{"v":1733.5166666666667,"d":"1733.52"},{"v":1718.2333333333333,"d":"1718.23"},{"v":1691.9166666666667,"d":"1691.92"},{"v":1676.6333333333334,"d":"1676.63"},{"v":1759.8333333333333,"d":"1759.83"},{"v":1775.1166666666666,"d":"1775.12"},{"v":1801.4333333333332,"d":"1801.43"},1748.8,1707.2,26934900,{"v":-0.013666274841530535,"d":"-1.37%"}]
[56,"Banking","HDFCBANK",{"v":1076.3,"d":"1076.30"},{"v":1070.4166666666665,"d":"1070.42"},{"v":1057.4833333333331,"d":"1057.48"},{"v":1038.6666666666665,"d":"1038.67"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1089.2333333333331,"d":"1089.23"},{"v":1102.1666666666665,"d":"1102.17"},{"v":1120.9833333333331,"d":"1120.98"},1083.35,1051.6,41547550,{"v":3.1780923500668724E-4,"d":"0.03%"}]
[57,"Finance","HDFCLIFE",{"v":563.6,"d":"563.60"},{"v":565.8333333333334,"d":"565.83"},{"v":557.1166666666668,"d":"557.12"},{"v":550.6333333333334,"d":"550.63"},{"v":541.9166666666669,"d":"541.92"},{"v":572.3166666666667,"d":"572.32"},{"v":581.0333333333332,"d":"581.03"},{"v":587.5166666666667,"d":"587.52"},574.55,559.35,9969300,{"v":0.04629415839298084,"d":"4.63%"}]
[58,"Automobile","HEROMOTOCO",3163.35,{"v":3171.2000000000003,"d":"3171.20"},{"v":3138.5500000000006,"d":"3138.55"},{"v":3113.7500000000005,"d":"3113.75"},{"v":3081.100000000001,"d":"3081.10"},{"v":3196.0000000000005,"d":"3196.00"},3228.65,{"v":3253.4500000000003,"d":"3253.45"},3203.85,3146.4,2022900,{"v":-2.9651593773165309E-4,"d":"-0.03%"}]
[59,"Metals","HINDALCO",175.55,{"v":175.5666666666667,"d":"175.57"},{"v":172.98333333333338,"d":"172.98"},{"v":170.41666666666669,"d":"170.42"},{"v":167.83333333333337,"d":"167.83"},{"v":178.13333333333338,"d":"178.13"},{"v":180.7166666666667,"d":"180.72"},{"v":183.2833333333334,"d":"183.28"},178.15,173,28582100,{"v":-0.047844148402807624,"d":"-4.78%"}]
[60,"Oil_Gas","HINDPETRO",180.95,{"v":180.95000000000002,"d":"180.95"},{"v":175.50000000000003,"d":"175.50"},170.05,{"v":164.60000000000002,"d":"164.60"},{"v":186.40000000000003,"d":"186.40"},{"v":191.85000000000002,"d":"191.85"},{"v":197.30000000000004,"d":"197.30"},186.4,175.5,30969000,{"v":-0.03483675530124537,"d":"-3.48%"}]
[61,"FMCG","HINDUNILVR",{"v":2069,"d":"2069.00"},{"v":2064.983333333333,"d":"2064.98"},{"v":2039.0666666666662,"d":"2039.07"},{"v":2009.133333333333,"d":"2009.13"},{"v":1983.216666666666,"d":"1983.22"},{"v":2094.916666666666,"d":"2094.92"},{"v":2120.833333333333,"d":"2120.83"},{"v":2150.7666666666664,"d":"2150.77"},2090.9,2035.05,7293900,{"v":-0.004666966880910468,"d":"-0.47%"}]
[62,"Finance","IBULHSGFIN",157.75,{"v":156.83333333333334,"d":"156.83"},{"v":152.7166666666667,"d":"152.72"},{"v":147.68333333333337,"d":"147.68"},{"v":143.56666666666672,"d":"143.57"},{"v":161.86666666666667,"d":"161.87"},{"v":165.9833333333333,"d":"165.98"},{"v":171.01666666666665,"d":"171.02"},160.95,151.8,12685200,{"v":0.013623978201634877,"d":"1.36%"}]
[63,"Banking","ICICIBANK",{"v":355.6,"d":"355.60"},{"v":355.4166666666667,"d":"355.42"},{"v":351.28333333333336,"d":"351.28"},{"v":346.9666666666667,"d":"346.97"},{"v":342.83333333333337,"d":"342.83"},{"v":359.73333333333335,"d":"359.73"},{"v":363.8666666666667,"d":"363.87"},{"v":368.18333333333334,"d":"368.18"},359.55,351.1,120366125,{"v":-2.7227779170179317E-3,"d":"-0.27%"}]
[64,"Finance","ICICIPRULI",{"v":422.5,"d":"422.50"},{"v":421.43333333333334,"d":"421.43"},{"v":415.06666666666666,"d":"415.07"},{"v":407.6333333333333,"d":"407.63"},{"v":401.26666666666665,"d":"401.27"},{"v":428.8666666666667,"d":"428.87"},{"v":435.23333333333335,"d":"435.23"},{"v":442.6666666666667,"d":"442.67"},427.8,414,6420000,{"v":-0.000233590282644242,"d":"-0.02%"}]
[65,"Telecom","IDEA",9.65,{"v":9.700000000000001,"d":"9.70"},{"v":9.300000000000002,"d":"9.30"},{"v":8.950000000000001,"d":"8.95"},{"v":8.550000000000002,"d":"8.55"},{"v":10.050000000000002,"d":"10.05"},{"v":10.450000000000001,"d":"10.45"},{"v":10.800000000000002,"d":"10.80"},10.1,9.35,367360000,{"v":0.002291825821237586,"d":"0.23%"}]
[66,"Banking","IDFCFIRSTB",29.95,{"v":29.916666666666668,"d":"29.92"},{"v":29.533333333333335,"d":"29.53"},{"v":29.116666666666667,"d":"29.12"},{"v":28.733333333333334,"d":"28.73"},{"v":30.333333333333336,"d":"30.33"},{"v":30.71666666666667,"d":"30.72"},{"v":31.133333333333336,"d":"31.13"},30.3,29.5,140980000,{"v":0.008426202772492526,"d":"0.84%"}]
[67,"Oil_Gas","IGL",389.05,{"v":391.4666666666667,"d":"391.47"},{"v":384.9833333333334,"d":"384.98"},{"v":380.9166666666667,"d":"380.92"},{"v":374.4333333333334,"d":"374.43"},{"v":395.5333333333334,"d":"395.53"},{"v":402.01666666666677,"d":"402.02"},{"v":406.0833333333334,"d":"406.08"},397.95,387.4,7099125,{"v":0.04008863819500403,"d":"4.01%"}]
[68,"Others","INDIGO",{"v":1255,"d":"1255.00"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1208.533333333333,"d":"1208.53"},{"v":1191.4666666666662,"d":"1191.47"},{"v":1272.0666666666666,"d":"1272.07"},{"v":1289.1333333333337,"d":"1289.13"},{"v":1312.3666666666668,"d":"1312.37"},1265.9,1225.6,2673500,{"v":-0.04089686098654709,"d":"-4.09%"}]
[69,"Banking","INDUSINDBK",{"v":529.8,"d":"529.80"},{"v":531.4499999999999,"d":"531.45"},{"v":521.1499999999999,"d":"521.15"},{"v":512.4999999999999,"d":"512.50"},{"v":502.1999999999998,"d":"502.20"},{"v":540.0999999999999,"d":"540.10"},{"v":550.3999999999999,"d":"550.40"},559.05,541.75,522.8,30420800,{"v":0.011168430569589959,"d":"1.12%"}]
[70,"Telecom","INFRATEL",176.35,{"v":177.1833333333333,"d":"177.18"},{"v":173.7166666666666,"d":"173.72"},{"v":171.08333333333331,"d":"171.08"},{"v":167.61666666666662,"d":"167.62"},{"v":179.8166666666666,"d":"179.82"},{"v":183.2833333333333,"d":"183.28"},{"v":185.9166666666666,"d":"185.92"},180.65,174.55,13745200,{"v":-0.07149612256478154,"d":"-7.15%"}]
[71,"Technology","INFY",1003.85,{"v":1004.3000000000001,"d":"1004.30"},{"v":991.7500000000001,"d":"991.75"},{"v":979.6500000000001,"d":"979.65"},{"v":967.1000000000001,"d":"967.10"},{"v":1016.4000000000001,"d":"1016.40"},1028.95,{"v":1041.0500000000002,"d":"1041.05"},1016.85,992.2,32020800,{"v":0.02069387598974869,"d":"2.07%"}]
[72,"Oil_Gas","IOC",74.15,{"v":74.31666666666668,"d":"74.32"},{"v":72.93333333333335,"d":"72.93"},{"v":71.71666666666667,"d":"71.72"},{"v":70.33333333333334,"d":"70.33"},{"v":75.53333333333336,"d":"75.53"},{"v":76.91666666666669,"d":"76.92"},{"v":78.13333333333337,"d":"78.13"},75.7,73.1,66182700,{"v":0.011940038347568415,"d":"1.19%"}]
[73,"FMCG","ITC",172.45,{"v":171.5,"d":"171.50"},170.15,167.85,{"v":166.5,"d":"166.50"},{"v":173.8,"d":"173.80"},{"v":175.15000000000003,"d":"175.15"},{"v":177.45000000000002,"d":"177.45"},172.85,169.2,134140800,{"v":-4.9374510409001355E-3,"d":"-0.49%"}]
[74,"Metals","JINDALSTEL",{"v":187,"d":"187.00"},{"v":188.79999999999998,"d":"188.80"},{"v":182.79999999999995,"d":"182.80"},{"v":178.59999999999997,"d":"178.60"},{"v":172.59999999999994,"d":"172.60"},{"v":192.99999999999997,"d":"193.00"},{"v":199.00000000000003,"d":"199.00"},{"v":203.2,"d":"203.20"},194.8,184.6,23915000,{"v":-0.041675015027048685,"d":"-4.17%"}]
[75,"Metals","JSWSTEEL",{"v":278.2,"d":"278.20"},{"v":280.15000000000003,"d":"280.15"},{"v":274.05000000000007,"d":"274.05"},{"v":269.90000000000003,"d":"269.90"},{"v":263.80000000000007,"d":"263.80"},{"v":284.30000000000007,"d":"284.30"},{"v":290.4000000000001,"d":"290.40"},{"v":294.55000000000007,"d":"294.55"},286.25,276,42819300,{"v":-0.017775300383996037,"d":"-1.78%"}]
[76,"Others","JUBLFOOD",{"v":2356.1,"d":"2356.10"},{"v":2383.2333333333336,"d":"2383.23"},{"v":2323.966666666667,"d":"2323.97"},{"v":2291.8333333333335,"d":"2291.83"},{"v":2232.566666666667,"d":"2232.57"},{"v":2415.3666666666672,"d":"2415.37"},{"v":2474.6333333333337,"d":"2474.63"},{"v":2506.7666666666673,"d":"2506.77"},2442.5,2351.1,1995000,{"v":1.0035122930255895E-3,"d":"0.10%"}]
[77,"Banking","KOTAKBANK",{"v":1270.4,"d":"1270.40"},{"v":1268.3000000000002,"d":"1268.30"},{"v":1257.4000000000003,"d":"1257.40"},{"v":1244.4,"d":"1244.40"},{"v":1233.5000000000002,"d":"1233.50"},{"v":1281.3000000000004,"d":"1281.30"},{"v":1292.2,"d":"1292.20"},{"v":1305.2000000000005,"d":"1305.20"},1279.2,1255.3,12160400,{"v":0.019859773893790466,"d":"1.99%"}]
[78,"Finance","L&TFH",{"v":62.4,"d":"62.40"},{"v":62.133333333333326,"d":"62.13"},{"v":61.31666666666665,"d":"61.32"},{"v":60.23333333333332,"d":"60.23"},{"v":59.41666666666664,"d":"59.42"},{"v":63.216666666666654,"d":"63.22"},{"v":64.03333333333333,"d":"64.03"},{"v":65.11666666666666,"d":"65.12"},62.95,61.05,24595600,{"v":0.01288154578549426,"d":"1.29%"}]
[79,"Finance","LICHSGFIN",277.35,{"v":278.28333333333336,"d":"278.28"},{"v":274.4666666666667,"d":"274.47"},{"v":271.5833333333333,"d":"271.58"},{"v":267.76666666666665,"d":"267.77"},{"v":281.16666666666674,"d":"281.17"},{"v":284.98333333333346,"d":"284.98"},{"v":287.8666666666668,"d":"287.87"},282.1,275.4,7346000,{"v":0.062174667437825334,"d":"6.22%"}]
[80,"Capital_Goods","LT",903.85,{"v":900.2833333333333,"d":"900.28"},{"v":892.6666666666666,"d":"892.67"},{"v":881.4833333333333,"d":"881.48"},{"v":873.8666666666667,"d":"873.87"},{"v":911.4666666666666,"d":"911.47"},{"v":919.0833333333334,"d":"919.08"},{"v":930.2666666666665,"d":"930.27"},907.9,889.1,12267750,{"v":-0.014317910645631711,"d":"-1.43%"}]
[81,"Pharma","LUPIN",{"v":1010.6,"d":"1010.60"},{"v":1012.3166666666666,"d":"1012.32"},{"v":995.2833333333333,"d":"995.28"},{"v":979.9666666666667,"d":"979.97"},{"v":962.9333333333334,"d":"962.93"},{"v":1027.6333333333332,"d":"1027.63"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1059.9833333333331,"d":"1059.98"},1029.35,997,8629200,{"v":0.01479408236705318,"d":"1.48%"}]
[82,"Automobile","M&M",610.95,{"v":614.4166666666666,"d":"614.42"},{"v":604.6833333333333,"d":"604.68"},{"v":598.4166666666666,"d":"598.42"},{"v":588.6833333333333,"d":"588.68"},{"v":620.6833333333333,"d":"620.68"},{"v":630.4166666666666,"d":"630.42"},{"v":636.6833333333333,"d":"636.68"},624.15,608.15,16179800,{"v":0.029485123819704258,"d":"2.95%"}]
[83,"Finance","M&MFIN",123.85,124.25,{"v":122.7,"d":"122.70"},121.55,{"v":120,"d":"120.00"},{"v":125.4,"d":"125.40"},{"v":126.95000000000002,"d":"126.95"},{"v":128.10000000000002,"d":"128.10"},125.8,123.1,14778204,{"v":0.03999030538051381,"d":"4.00%"}]
[84,"Finance","MANAPPURAM",158.05,{"v":158.06666666666666,"d":"158.07"},{"v":155.53333333333333,"d":"155.53"},{"v":153.01666666666668,"d":"153.02"},{"v":150.48333333333335,"d":"150.48"},{"v":160.58333333333331,"d":"160.58"},{"v":163.11666666666662,"d":"163.12"},{"v":165.6333333333333,"d":"165.63"},160.6,155.55,14826000,{"v":0.009807928075194115,"d":"0.98%"}]
[85,"FMCG","MARICO",{"v":363.4,"d":"363.40"},361.95,{"v":358,"d":"358.00"},{"v":352.6,"d":"352.60"},{"v":348.65000000000003,"d":"348.65"},{"v":367.34999999999997,"d":"367.35"},{"v":371.2999999999999,"d":"371.30"},{"v":376.69999999999993,"d":"376.70"},365.9,356.55,9290000,{"v":-0.008960955835289098,"d":"-0.90%"}]
[86,"Automobile","MARUTI",{"v":6779.6,"d":"6779.60"},{"v":6764.866666666666,"d":"6764.87"},{"v":6720.733333333332,"d":"6720.73"},{"v":6661.866666666666,"d":"6661.87"},{"v":6617.733333333332,"d":"6617.73"},{"v":6823.733333333332,"d":"6823.73"},{"v":6867.866666666665,"d":"6867.87"},{"v":6926.733333333332,"d":"6926.73"},6809,6706,2389700,{"v":0.011256400490880622,"d":"1.13%"}]
[87,"FMCG","MCDOWELL-N",{"v":518.1,"d":"518.10"},{"v":517.0833333333334,"d":"517.08"},{"v":508.66666666666674,"d":"508.67"},{"v":499.23333333333335,"d":"499.23"},{"v":490.8166666666667,"d":"490.82"},{"v":526.5166666666668,"d":"526.52"},{"v":534.9333333333335,"d":"534.93"},{"v":544.3666666666668,"d":"544.37"},525.5,507.65,15270000,{"v":-0.016662641873943493,"d":"-1.67%"}]
[88,"Finance","MFSL",614.45,{"v":611.7833333333333,"d":"611.78"},{"v":602.6666666666666,"d":"602.67"},{"v":590.8833333333333,"d":"590.88"},{"v":581.7666666666667,"d":"581.77"},{"v":623.5666666666666,"d":"623.57"},{"v":632.6833333333334,"d":"632.68"},{"v":644.4666666666666,"d":"644.47"},620.9,600,2186600,{"v":-0.0203843913803145,"d":"-2.04%"}]
[89,"Oil_Gas","MGL",833.65,{"v":836.5333333333333,"d":"836.53"},{"v":825.2166666666666,"d":"825.22"},{"v":816.7833333333333,"d":"816.78"},{"v":805.4666666666666,"d":"805.47"},{"v":844.9666666666666,"d":"844.97"},{"v":856.2833333333332,"d":"856.28"},{"v":864.7166666666666,"d":"864.72"},847.85,828.1,1403400,{"v":0.024529128339903637,"d":"2.45%"}]
[90,"Technology","MINDTREE",{"v":1336.6,"d":"1336.60"},{"v":1331.7833333333335,"d":"1331.78"},{"v":1320.366666666667,"d":"1320.37"},{"v":1304.1333333333334,"d":"1304.13"},{"v":1292.716666666667,"d":"1292.72"},{"v":1348.016666666667,"d":"1348.02"},{"v":1359.4333333333336,"d":"1359.43"},{"v":1375.6666666666672,"d":"1375.67"},1343.2,1315.55,1528000,{"v":-0.034378159757330634,"d":"-3.44%"}]
[91,"Automobile","MOTHERSUMI",{"v":115.2,"d":"115.20"},{"v":115.60000000000001,"d":"115.60"},{"v":113.75000000000001,"d":"113.75"},{"v":112.30000000000001,"d":"112.30"},{"v":110.45000000000002,"d":"110.45"},{"v":117.05000000000001,"d":"117.05"},{"v":118.9,"d":"118.90"},{"v":120.35000000000001,"d":"120.35"},117.45,114.15,21840000,{"v":0.014304291287386216,"d":"1.43%"}]
[92,"Automobile","MRF",{"v":59727.1,"d":"59727.10"},{"v":59562.416666666664,"d":"59562.42"},{"v":59174.83333333333,"d":"59174.83"},{"v":58622.566666666666,"d":"58622.57"},{"v":58234.98333333333,"d":"58234.98"},{"v":60114.68333333333,"d":"60114.68"},{"v":60502.266666666656,"d":"60502.27"},{"v":61054.533333333326,"d":"61054.53"},59950,59010.15,38600,{"v":-0.03620474406991261,"d":"-3.62%"}]
[93,"Finance","MUTHOOTFIN",{"v":1134.2,"d":"1134.20"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1120.6666666666667,"d":"1120.67"},{"v":1107.1333333333334,"d":"1107.13"},{"v":1089.8166666666668,"d":"1089.82"},{"v":1151.5166666666667,"d":"1151.52"},{"v":1168.8333333333333,"d":"1168.83"},{"v":1182.3666666666666,"d":"1182.37"},1155.3,1124.45,3648750,{"v":-0.036061026352288486,"d":"-3.61%"}]
[94,"Metals","NATIONALUM",{"v":32.3,"d":"32.30"},{"v":32.550000000000004,"d":"32.55"},{"v":31.750000000000007,"d":"31.75"},{"v":31.200000000000003,"d":"31.20"},{"v":30.400000000000006,"d":"30.40"},{"v":33.10000000000001,"d":"33.10"},{"v":33.900000000000006,"d":"33.90"},{"v":34.45000000000001,"d":"34.45"},33.35,32,42330000,{"v":0.03577371048252912,"d":"3.58%"}]
[95,"Others","NAUKRI",3637.65,{"v":3653.0166666666664,"d":"3653.02"},{"v":3606.583333333333,"d":"3606.58"},{"v":3575.5166666666664,"d":"3575.52"},{"v":3529.083333333333,"d":"3529.08"},{"v":3684.083333333333,"d":"3684.08"},{"v":3730.5166666666664,"d":"3730.52"},{"v":3761.583333333333,"d":"3761.58"},3699.45,3621.95,646000,{"v":-0.03618052965311451,"d":"-3.62%"}]
[96,"FMCG","NESTLEIND",{"v":16003.4,"d":"16003.40"},{"v":15936.833333333334,"d":"15936.83"},{"v":15753.916666666668,"d":"15753.92"},{"v":15504.433333333334,"d":"15504.43"},{"v":15321.516666666668,"d":"15321.52"},{"v":16186.316666666668,"d":"16186.32"},{"v":16369.233333333335,"d":"16369.23"},{"v":16618.716666666667,"d":"16618.72"},16119.75,15687.35,412300,{"v":-7.582139848357203E-3,"d":"-0.76%"}]
[97,"Metals","NMDC",{"v":82.4,"d":"82.40"},{"v":82.10000000000001,"d":"82.10"},{"v":81.35000000000002,"d":"81.35"},{"v":80.30000000000001,"d":"80.30"},{"v":79.55000000000003,"d":"79.55"},{"v":83.15000000000002,"d":"83.15"},{"v":83.89999999999999,"d":"83.90"},{"v":84.95000000000002,"d":"84.95"},82.85,81.05,36521700,{"v":-0.00872885979268958,"d":"-0.87%"}]
[98,"Power","NTPC",85.65,{"v":85.25000000000001,"d":"85.25"},{"v":84.30000000000003,"d":"84.30"},{"v":82.95000000000002,"d":"82.95"},{"v":82.00000000000003,"d":"82.00"},{"v":86.60000000000002,"d":"86.60"},{"v":87.55000000000001,"d":"87.55"},{"v":88.90000000000002,"d":"88.90"},86.2,83.9,43907100,{"v":0.01703195141272775,"d":"1.70%"}]
[99,"Oil_Gas","ONGC",{"v":69.6,"d":"69.60"},{"v":69.39999999999999,"d":"69.40"},{"v":68.04999999999998,"d":"68.05"},{"v":66.49999999999999,"d":"66.50"},{"v":65.14999999999998,"d":"65.15"},{"v":70.94999999999999,"d":"70.95"},{"v":72.29999999999998,"d":"72.30"},73.85,70.75,67.85,54854800,{"v":6.2146892655367235E-3,"d":"0.62%"}]
[100,"Textile","PAGEIND",{"v":21499.5,"d":"21499.50"},{"v":21708.4,"d":"21708.40"},{"v":21066.750000000004,"d":"21066.75"},{"v":20634.000000000004,"d":"20634.00"},{"v":19992.350000000006,"d":"19992.35"},22141.15,{"v":22782.799999999996,"d":"22782.80"},23215.55,22350.05,21275.65,108540,{"v":-0.029246042393345856,"d":"-2.92%"}]
[101,"Pharma","PEL",1258.15,{"v":1265.8333333333333,"d":"1265.83"},{"v":1244.9166666666665,"d":"1244.92"},{"v":1231.6833333333332,"d":"1231.68"},{"v":1210.7666666666664,"d":"1210.77"},{"v":1279.0666666666666,"d":"1279.07"},{"v":1299.9833333333331,"d":"1299.98"},{"v":1313.2166666666667,"d":"1313.22"},1286.75,1252.6,3185050,{"v":0.009940704569236136,"d":"0.99%"}]
[102,"Oil_Gas","PETRONET",221.35,{"v":221.16666666666666,"d":"221.17"},{"v":219.1833333333333,"d":"219.18"},{"v":217.01666666666665,"d":"217.02"},{"v":215.0333333333333,"d":"215.03"},{"v":223.33333333333331,"d":"223.33"},{"v":225.31666666666666,"d":"225.32"},{"v":227.48333333333332,"d":"227.48"},223.15,219,11544000,{"v":-0.011305241521068859,"d":"-1.13%"}]
[103,"Finance","PFC",{"v":86.6,"d":"86.60"},{"v":87.28333333333335,"d":"87.28"},{"v":85.61666666666669,"d":"85.62"},{"v":84.63333333333334,"d":"84.63"},{"v":82.96666666666668,"d":"82.97"},{"v":88.2666666666667,"d":"88.27"},{"v":89.93333333333335,"d":"89.93"},{"v":90.9166666666667,"d":"90.92"},88.95,86.3,45123600,{"v":3.031973539140022E-3,"d":"0.30%"}]
[104,"FMCG","PIDILITIND",1436.85,{"v":1435.1166666666668,"d":"1435.12"},{"v":1423.3333333333335,"d":"1423.33"},{"v":1409.8166666666666,"d":"1409.82"},{"v":1398.0333333333333,"d":"1398.03"},{"v":1448.6333333333337,"d":"1448.63"},{"v":1460.416666666667,"d":"1460.42"},{"v":1473.9333333333338,"d":"1473.93"},1446.9,1421.6,3055000,{"v":0.02931266846361186,"d":"2.93%"}]
[105,"Banking","PNB",28.75,{"v":28.666666666666668,"d":"28.67"},{"v":28.433333333333337,"d":"28.43"},{"v":28.11666666666667,"d":"28.12"},{"v":27.88333333333334,"d":"27.88"},{"v":28.983333333333334,"d":"28.98"},{"v":29.21666666666666,"d":"29.22"},{"v":29.53333333333333,"d":"29.53"},28.9,28.35,60256000,{"v":0.014854987031360529,"d":"1.49%"}]
[106,"Power","POWERGRID",{"v":163.4,"d":"163.40"},{"v":162.79999999999998,"d":"162.80"},{"v":161.69999999999996,"d":"161.70"},{"v":159.99999999999997,"d":"160.00"},{"v":158.89999999999995,"d":"158.90"},{"v":164.49999999999997,"d":"164.50"},{"v":165.6,"d":"165.60"},{"v":167.29999999999998,"d":"167.30"},163.9,161.1,16496000,{"v":0.034102306920762285,"d":"3.41%"}]
[107,"Media","PVR",1204.95,{"v":1208.2333333333333,"d":"1208.23"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1158.1833333333332,"d":"1158.18"},{"v":1131.5166666666664,"d":"1131.52"},{"v":1231.6166666666668,"d":"1231.62"},{"v":1258.2833333333333,"d":"1258.28"},{"v":1281.666666666667,"d":"1281.67"},1234.9,1184.85,1516889,{"v":-0.023834468308014667,"d":"-2.38%"}]
[108,"Cement","RAMCOCEM",{"v":754.4,"d":"754.40"},{"v":749.9166666666666,"d":"749.92"},{"v":742.6833333333333,"d":"742.68"},{"v":730.9666666666667,"d":"730.97"},{"v":723.7333333333333,"d":"723.73"},{"v":761.6333333333332,"d":"761.63"},{"v":768.8666666666666,"d":"768.87"},{"v":780.5833333333331,"d":"780.58"},757.15,738.2,1336200,{"v":0.005115089514066497,"d":"0.51%"}]
[109,"Banking","RBLBANK",{"v":169.9,"d":"169.90"},{"v":170.06666666666666,"d":"170.07"},{"v":167.63333333333333,"d":"167.63"},{"v":165.36666666666667,"d":"165.37"},{"v":162.93333333333334,"d":"162.93"},{"v":172.33333333333331,"d":"172.33"},{"v":174.76666666666665,"d":"174.77"},{"v":177.0333333333333,"d":"177.03"},172.5,167.8,17313400,{"v":-0.01260379596678529,"d":"-1.26%"}]
[110,"Power","RECLTD",99.55,{"v":99.63333333333333,"d":"99.63"},{"v":98.31666666666665,"d":"98.32"},{"v":97.08333333333333,"d":"97.08"},{"v":95.76666666666665,"d":"95.77"},{"v":100.86666666666665,"d":"100.87"},{"v":102.18333333333331,"d":"102.18"},{"v":103.41666666666664,"d":"103.42"},100.95,98.4,17940000,{"v":0.022921655833048237,"d":"2.29%"}]
[111,"Oil_Gas","RELIANCE",2240.25,{"v":2249.2833333333333,"d":"2249.28"},{"v":2224.116666666667,"d":"2224.12"},{"v":2207.9833333333336,"d":"2207.98"},{"v":2182.816666666667,"d":"2182.82"},{"v":2265.4166666666665,"d":"2265.42"},{"v":2290.5833333333335,"d":"2290.58"},{"v":2306.7166666666662,"d":"2306.72"},2274.45,2233.15,32383125,{"v":1.7026993251687077E-3,"d":"0.17%"}]
[112,"Metals","SAIL",33.95,{"v":34.5,"d":"34.50"},33.25,32.55,{"v":31.299999999999997,"d":"31.30"},{"v":35.2,"d":"35.20"},36.45,{"v":37.150000000000006,"d":"37.15"},35.75,33.8,48260000,{"v":0.09106529209621993,"d":"9.11%"}]
[113,"Finance","SBILIFE",{"v":813.7,"d":"813.70"},{"v":811.7666666666668,"d":"811.77"},{"v":806.3333333333335,"d":"806.33"},{"v":798.9666666666667,"d":"798.97"},{"v":793.5333333333334,"d":"793.53"},{"v":819.1333333333336,"d":"819.13"},{"v":824.5666666666667,"d":"824.57"},{"v":831.9333333333336,"d":"831.93"},817.2,804.4,5970000,{"v":1.7618927762396174E-3,"d":"0.18%"}]
[114,"Banking","SBIN",185.85,{"v":185.33333333333334,"d":"185.33"},{"v":183.3166666666667,"d":"183.32"},{"v":180.78333333333336,"d":"180.78"},{"v":178.7666666666667,"d":"178.77"},{"v":187.86666666666667,"d":"187.87"},{"v":189.88333333333333,"d":"189.88"},{"v":192.41666666666666,"d":"192.42"},187.35,182.8,109938000,{"v":-0.006075400054244643,"d":"-0.61%"}]
[115,"Cement","SHREECEM",{"v":20299.4,"d":"20299.40"},20211.65,{"v":19844.350000000002,"d":"19844.35"},{"v":19389.3,"d":"19389.30"},{"v":19022,"d":"19022.00"},{"v":20666.700000000004,"d":"20666.70"},{"v":21034.000000000007,"d":"21034.00"},{"v":21489.050000000007,"d":"21489.05"},20578.95,19756.6,160200,{"v":-0.06643356643356643,"d":"-6.64%"}]
[116,"Capital_Goods","SIEMENS",{"v":1264.7,"d":"1264.70"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1249.9833333333333,"d":"1249.98"},{"v":1235.2666666666667,"d":"1235.27"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1300.166666666667,"d":"1300.17"},{"v":1314.8833333333334,"d":"1314.88"},1285.45,1253,2005300,{"v":0.04589787722317843,"d":"4.59%"}]
[117,"Textile","SRF",{"v":4130.1,"d":"4130.10"},4143.75,{"v":4103.5,"d":"4103.50"},{"v":4076.8999999999996,"d":"4076.90"},{"v":4036.6499999999996,"d":"4036.65"},4170.35,{"v":4210.6,"d":"4210.60"},{"v":4237.200000000001,"d":"4237.20"},4184,4117.15,600250,{"v":-0.009896907216494845,"d":"-0.99%"}]
[118,"Finance","SRTRANSFIN",622.55,{"v":622.1666666666666,"d":"622.17"},{"v":608.3333333333333,"d":"608.33"},{"v":594.1166666666667,"d":"594.12"},{"v":580.2833333333333,"d":"580.28"},{"v":636.3833333333332,"d":"636.38"},{"v":650.2166666666665,"d":"650.22"},{"v":664.4333333333332,"d":"664.43"},636,607.95,3971985,{"v":-0.04198841698841699,"d":"-4.20%"}]
[119,"Pharma","SUNPHARMA",503.35,{"v":507.7166666666667,"d":"507.72"},{"v":496.63333333333344,"d":"496.63"},{"v":489.91666666666674,"d":"489.92"},{"v":478.8333333333335,"d":"478.83"},{"v":514.4333333333334,"d":"514.43"},{"v":525.5166666666667,"d":"525.52"},{"v":532.2333333333333,"d":"532.23"},518.8,501,35533400,{"v":0.01402317219336796,"d":"1.40%"}]
[120,"Media","SUNTV",468.05,{"v":471.3333333333333,"d":"471.33"},{"v":463.3166666666666,"d":"463.32"},{"v":458.5833333333333,"d":"458.58"},{"v":450.5666666666666,"d":"450.57"},{"v":476.0666666666666,"d":"476.07"},{"v":484.08333333333337,"d":"484.08"},{"v":488.8166666666666,"d":"488.82"},479.35,466.6,4600500,{"v":-0.024491094147582698,"d":"-2.45%"}]
[121,"Fertilisers","TATACHEM",301.05,{"v":300.90000000000003,"d":"300.90"},{"v":297.95000000000005,"d":"297.95"},294.85,{"v":291.90000000000003,"d":"291.90"},{"v":304.00000000000006,"d":"304.00"},306.95,{"v":310.05000000000007,"d":"310.05"},303.85,297.8,6298000,{"v":-0.01130298273155416,"d":"-1.13%"}]
[122,"Others","TATACONSUM",{"v":503,"d":"503.00"},{"v":506.2833333333333,"d":"506.28"},{"v":495.11666666666656,"d":"495.12"},{"v":487.23333333333323,"d":"487.23"},{"v":476.0666666666665,"d":"476.07"},{"v":514.1666666666666,"d":"514.17"},{"v":525.3333333333334,"d":"525.33"},{"v":533.2166666666667,"d":"533.22"},517.45,498.4,18997200,{"v":0.040366701168120654,"d":"4.04%"}]
[123,"Automobile","TATAMOTORS",134.05,{"v":133.35000000000002,"d":"133.35"},{"v":131.55000000000004,"d":"131.55"},129.05,{"v":127.25000000000003,"d":"127.25"},{"v":135.85000000000005,"d":"135.85"},137.65,{"v":140.15000000000006,"d":"140.15"},135.15,130.85,74419200,{"v":0.012642519196463198,"d":"1.26%"}]
[124,"Power","TATAPOWER",{"v":53.5,"d":"53.50"},53.65,{"v":53.099999999999994,"d":"53.10"},{"v":52.699999999999996,"d":"52.70"},{"v":52.14999999999999,"d":"52.15"},54.05,{"v":54.599999999999994,"d":"54.60"},{"v":55,"d":"55.00"},54.2,53.25,67527000,{"v":2.003205128205128E-3,"d":"0.20%"}]
[125,"Metals","TATASTEEL",360.75,{"v":364.0833333333333,"d":"364.08"},{"v":355.91666666666663,"d":"355.92"},{"v":351.0833333333333,"d":"351.08"},{"v":342.91666666666663,"d":"342.92"},{"v":368.91666666666663,"d":"368.92"},{"v":377.08333333333326,"d":"377.08"},{"v":381.91666666666663,"d":"381.92"},372.25,359.25,26028700,{"v":0.01122779208770887,"d":"1.12%"}]
[126,"Technology","TCS",2481.95,{"v":2476.6833333333334,"d":"2476.68"},{"v":2457.5666666666666,"d":"2457.57"},{"v":2433.1833333333334,"d":"2433.18"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2501.0666666666666,"d":"2501.07"},{"v":2520.1833333333334,"d":"2520.18"},{"v":2544.5666666666666,"d":"2544.57"},2495.8,2452.3,5798100,{"v":0.04487214142833973,"d":"4.49%"}]
[127,"Technology","TECHM",{"v":795.7,"d":"795.70"},{"v":787.5666666666666,"d":"787.57"},{"v":776.6333333333332,"d":"776.63"},{"v":757.5666666666666,"d":"757.57"},{"v":746.6333333333332,"d":"746.63"},{"v":806.6333333333332,"d":"806.63"},{"v":817.5666666666666,"d":"817.57"},{"v":836.6333333333332,"d":"836.63"},798.5,768.5,12760800,{"v":0.027737508456557456,"d":"2.77%"}]
[128,"FMCG","TITAN",1202.25,{"v":1191.3999999999999,"d":"1191.40"},{"v":1176.0999999999997,"d":"1176.10"},{"v":1149.9499999999998,"d":"1149.95"},{"v":1134.6499999999996,"d":"1134.65"},{"v":1217.5499999999997,"d":"1217.55"},1232.85,{"v":1258.9999999999998,"d":"1259.00"},1206.7,1165.25,5139750,{"v":-0.023232611174458382,"d":"-2.32%"}]
[129,"Pharma","TORNTPHARM",{"v":2809.2,"d":"2809.20"},{"v":2790.6666666666665,"d":"2790.67"},{"v":2731.333333333333,"d":"2731.33"},{"v":2653.4666666666667,"d":"2653.47"},{"v":2594.133333333333,"d":"2594.13"},{"v":2868.533333333333,"d":"2868.53"},{"v":2927.866666666666,"d":"2927.87"},{"v":3005.7333333333327,"d":"3005.73"},2850,2712.8,896000,{"v":0.009009009009009009,"d":"0.90%"}]
[130,"Power","TORNTPOWER",315.15,{"v":315.84999999999997,"d":"315.85"},{"v":312.99999999999994,"d":"313.00"},{"v":310.84999999999997,"d":"310.85"},{"v":307.99999999999994,"d":"308.00"},{"v":317.99999999999994,"d":"318.00"},{"v":320.84999999999997,"d":"320.85"},{"v":322.99999999999994,"d":"323.00"},318.7,313.7,1941000,{"v":0.01729559748427673,"d":"1.73%"}]
[131,"Automobile","TVSMOTOR",{"v":470,"d":"470.00"},{"v":472.26666666666665,"d":"472.27"},{"v":464.7333333333333,"d":"464.73"},{"v":459.46666666666664,"d":"459.47"},{"v":451.9333333333333,"d":"451.93"},{"v":477.5333333333333,"d":"477.53"},{"v":485.0666666666666,"d":"485.07"},{"v":490.3333333333333,"d":"490.33"},479.8,467,4415600,{"v":-0.039878234398782346,"d":"-3.99%"}]
[132,"FMCG","UBL",958.15,{"v":959.6999999999999,"d":"959.70"},{"v":946.4499999999998,"d":"946.45"},{"v":934.7499999999999,"d":"934.75"},{"v":921.4999999999998,"d":"921.50"},{"v":971.3999999999999,"d":"971.40"},{"v":984.6500000000001,"d":"984.65"},{"v":996.3499999999999,"d":"996.35"},972.95,948,1315300,{"v":-0.010531858873091101,"d":"-1.05%"}]
[133,"Cement","ULTRACEMCO",4065.15,{"v":4073.1,"d":"4073.10"},{"v":4031.2,"d":"4031.20"},3997.25,3955.35,{"v":4107.049999999999,"d":"4107.05"},{"v":4148.950000000001,"d":"4148.95"},{"v":4182.9,"d":"4182.90"},4115,4039.15,1783000,{"v":0.000898169978668463,"d":"0.09%"}]
[134,"Fertilisers","UPL",504.85,{"v":501.6166666666666,"d":"501.62"},{"v":494.73333333333323,"d":"494.73"},{"v":484.6166666666666,"d":"484.62"},{"v":477.73333333333323,"d":"477.73"},{"v":511.73333333333323,"d":"511.73"},{"v":518.6166666666666,"d":"518.62"},{"v":528.7333333333332,"d":"528.73"},508.5,491.5,9259900,{"v":-0.002380952380952381,"d":"-0.24%"}]
[135,"Metals","VEDL",{"v":137.2,"d":"137.20"},{"v":137.73333333333332,"d":"137.73"},{"v":135.66666666666663,"d":"135.67"},{"v":134.1333333333333,"d":"134.13"},{"v":132.0666666666666,"d":"132.07"},{"v":139.26666666666665,"d":"139.27"},{"v":141.33333333333331,"d":"141.33"},{"v":142.86666666666667,"d":"142.87"},139.8,136.2,120658200,{"v":-0.017071569271175313,"d":"-1.71%"}]
[136,"Capital_Goods","VOLTAS",{"v":683,"d":"683.00"},{"v":682.5,"d":"682.50"},{"v":675.5,"d":"675.50"},{"v":668,"d":"668.00"},{"v":661,"d":"661.00"},{"v":690,"d":"690.00"},{"v":697,"d":"697.00"},{"v":704.5,"d":"704.50"},689.5,675,1688000,{"v":-5.9206631142687976E-4,"d":"-0.06%"}]
[137,"Technology","WIPRO",315.15,{"v":314.4,"d":"314.40"},{"v":311.34999999999997,"d":"311.35"},307.55,{"v":304.5,"d":"304.50"},{"v":318.19999999999993,"d":"318.20"},{"v":321.2499999999999,"d":"321.25"},{"v":325.0499999999999,"d":"325.05"},317.45,310.6,24518400,{"v":0.020783373301358914,"d":"2.08%"}]
[138,"Media","ZEEL",210.35,{"v":210.5666666666667,"d":"210.57"},{"v":207.23333333333338,"d":"207.23"},{"v":204.11666666666667,"d":"204.12"},{"v":200.78333333333336,"d":"200.78"},{"v":213.6833333333334,"d":"213.68"},{"v":217.0166666666667,"d":"217.02"},{"v":220.1333333333334,"d":"220.13"},213.9,207.45,34464000,{"v":-0.012803987281945518,"d":"-1.28%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11247.55,{"v":11242.5,"d":"11242.50"},{"v":11189.6,"d":"11189.60"},11131.65,11078.75,11300.45,{"v":11353.350000000002,"d":"11353.35"},{"v":11411.300000000001,"d":"11411.30"},11295.4,11184.55]
[2,"Nifty Bank",21451.8,21376.55,21203.75,{"v":20955.7,"d":"20955.70"},{"v":20782.9,"d":"20782.90"},{"v":21624.6,"d":"21624.60"},{"v":21797.399999999994,"d":"21797.40"},{"v":22045.449999999997,"d":"22045.45"},21549.35,21128.5]
[3,"Nifty CPSE",1322.4,{"v":1318.5333333333333,"d":"1318.53"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1279.2166666666667,"d":"1279.22"},{"v":1334.2166666666667,"d":"1334.22"},{"v":1346.0333333333333,"d":"1346.03"},{"v":1361.7166666666667,"d":"1361.72"},1330.35,1302.85]
[4,"Nifty Infra",3080.95,3088.25,3062.05,3043.15,{"v":3016.9500000000003,"d":"3016.95"},3107.15,3133.35,3152.25,3114.45,3069.35]
[5,"Nifty IT",19951.3,{"v":19913.833333333332,"d":"19913.83"},{"v":19779.116666666665,"d":"19779.12"},{"v":19606.933333333334,"d":"19606.93"},{"v":19472.216666666667,"d":"19472.22"},{"v":20086.016666666663,"d":"20086.02"},{"v":20220.73333333333,"d":"20220.73"},{"v":20392.91666666666,"d":"20392.92"},20048.55,19741.65]
[6,"Nifty PSE",2260.45,{"v":2269.383333333333,"d":"2269.38"},{"v":2229.2166666666662,"d":"2229.22"},{"v":2197.983333333333,"d":"2197.98"},{"v":2157.816666666666,"d":"2157.82"},{"v":2300.6166666666663,"d":"2300.62"},{"v":2340.7833333333333,"d":"2340.78"},{"v":2372.0166666666664,"d":"2372.02"},2309.55,2238.15]
[7,"Nifty Midcap 50",4666.55,{"v":4677.3,"d":"4677.30"},{"v":4645.8,"d":"4645.80"},4625.05,4593.55,4698.05,4729.55,{"v":4750.3,"d":"4750.30"},4708.8,4656.55]
[8,"AARTIIND",1014.95,1015.65,{"v":1007.3,"d":"1007.30"},999.65,{"v":991.3,"d":"991.30"},{"v":1023.3,"d":"1023.30"},1031.65,{"v":1039.3,"d":"1039.30"},1024,1008,1.31989]
[9,"ABBOTINDIA",16486.95,{"v":16407.43333333333,"d":"16407.43"},{"v":16314.866666666661,"d":"16314.87"},{"v":16142.783333333331,"d":"16142.78"},{"v":16050.216666666662,"d":"16050.22"},{"v":16579.516666666663,"d":"16579.52"},{"v":16672.083333333336,"d":"16672.08"},{"v":16844.16666666666,"d":"16844.17"},16500,16235.35,0.06371]
[10,"ABCAPITAL",62.2,{"v":62.550000000000004,"d":"62.55"},{"v":61.650000000000006,"d":"61.65"},{"v":61.1,"d":"61.10"},{"v":60.2,"d":"60.20"},{"v":63.10000000000001,"d":"63.10"},{"v":64,"d":"64.00"},{"v":64.55000000000001,"d":"64.55"},63.45,62,11.13848]
[11,"ABFRL",133.6,{"v":134.16666666666666,"d":"134.17"},{"v":131.48333333333332,"d":"131.48"},{"v":129.36666666666667,"d":"129.37"},{"v":126.68333333333334,"d":"126.68"},{"v":136.2833333333333,"d":"136.28"},{"v":138.96666666666664,"d":"138.97"},{"v":141.0833333333333,"d":"141.08"},136.85,132.05,15.49199]
[12,"ACC",1393.45,1389.45,{"v":1376.9,"d":"1376.90"},{"v":1360.3500000000001,"d":"1360.35"},{"v":1347.8000000000002,"d":"1347.80"},{"v":1406,"d":"1406.00"},{"v":1418.5499999999997,"d":"1418.55"},{"v":1435.1,"d":"1435.10"},1402,1372.9,6.08847]
[13,"ADANIGAS",189.2,{"v":190.16666666666666,"d":"190.17"},{"v":186.88333333333333,"d":"186.88"},{"v":184.56666666666666,"d":"184.57"},{"v":181.28333333333333,"d":"181.28"},{"v":192.48333333333332,"d":"192.48"},{"v":195.76666666666668,"d":"195.77"},{"v":198.08333333333331,"d":"198.08"},193.45,187.85,7.96465]
[14,"ADANIPORTS",341.75,{"v":339.43333333333334,"d":"339.43"},{"v":332.31666666666666,"d":"332.32"},{"v":322.8833333333333,"d":"322.88"},{"v":315.76666666666665,"d":"315.77"},{"v":348.8666666666667,"d":"348.87"},{"v":355.98333333333335,"d":"355.98"},{"v":365.4166666666667,"d":"365.42"},346.55,330,27.57175]
[15,"ADANIPOWER",36.9,{"v":36.99999999999999,"d":"37.00"},{"v":36.69999999999999,"d":"36.70"},{"v":36.49999999999999,"d":"36.50"},{"v":36.19999999999999,"d":"36.20"},{"v":37.19999999999999,"d":"37.20"},{"v":37.499999999999986,"d":"37.50"},{"v":37.69999999999999,"d":"37.70"},37.3,36.8,7.49487]
[16,"ADANITRANS",241.8,{"v":244.20000000000002,"d":"244.20"},{"v":237.60000000000002,"d":"237.60"},{"v":233.4,"d":"233.40"},{"v":226.8,"d":"226.80"},{"v":248.40000000000003,"d":"248.40"},{"v":255,"d":"255.00"},{"v":259.20000000000005,"d":"259.20"},250.8,240,2.40221]
[17,"AJANTPHARM",1613.6,1600.55,{"v":1578.1499999999999,"d":"1578.15"},{"v":1542.6999999999998,"d":"1542.70"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1636,"d":"1636.00"},{"v":1658.4,"d":"1658.40"},{"v":1693.8500000000001,"d":"1693.85"},1622.95,1565.1,1.46276]
[18,"ALKEM",2777.95,{"v":2786.1,"d":"2786.10"},2757.85,2737.75,{"v":2709.5,"d":"2709.50"},{"v":2806.2,"d":"2806.20"},2834.45,{"v":2854.5499999999997,"d":"2854.55"},2814.35,2766,1.66078]
[19,"AMARAJABAT",764.15,{"v":760.1833333333334,"d":"760.18"},{"v":754.4666666666668,"d":"754.47"},{"v":744.7833333333334,"d":"744.78"},{"v":739.0666666666668,"d":"739.07"},{"v":769.8666666666668,"d":"769.87"},{"v":775.5833333333335,"d":"775.58"},{"v":785.2666666666668,"d":"785.27"},765.9,750.5,4.04578]
[20,"AMBUJACEM",217,{"v":216.38333333333333,"d":"216.38"},{"v":214.51666666666665,"d":"214.52"},{"v":212.03333333333333,"d":"212.03"},{"v":210.16666666666666,"d":"210.17"},{"v":218.86666666666665,"d":"218.87"},{"v":220.73333333333332,"d":"220.73"},{"v":223.21666666666664,"d":"223.22"},218.25,213.9,36.457]
[21,"APOLLOHOSP",2148.05,{"v":2134.0499999999997,"d":"2134.05"},{"v":2100.0999999999995,"d":"2100.10"},{"v":2052.1499999999996,"d":"2052.15"},{"v":2018.1999999999994,"d":"2018.20"},{"v":2181.9999999999995,"d":"2182.00"},{"v":2215.9499999999994,"d":"2215.95"},{"v":2263.8999999999996,"d":"2263.90"},2168,2086.1,20.25635]
[22,"APOLLOTYRE",130.85,{"v":130.64999999999998,"d":"130.65"},{"v":129.34999999999997,"d":"129.35"},127.85,{"v":126.54999999999998,"d":"126.55"},{"v":132.14999999999995,"d":"132.15"},{"v":133.44999999999996,"d":"133.45"},{"v":134.94999999999993,"d":"134.95"},131.95,129.15,53.59247]
[23,"ASHOKLEY",74.4,{"v":74.41666666666667,"d":"74.42"},{"v":73.18333333333334,"d":"73.18"},{"v":71.96666666666667,"d":"71.97"},{"v":70.73333333333333,"d":"70.73"},{"v":75.63333333333334,"d":"75.63"},{"v":76.86666666666666,"d":"76.87"},{"v":78.08333333333334,"d":"78.08"},75.65,73.2,319.84231]
[24,"ASIANPAINT",1986.4,{"v":1982.8500000000001,"d":"1982.85"},{"v":1961.7000000000003,"d":"1961.70"},{"v":1937.0000000000002,"d":"1937.00"},{"v":1915.8500000000004,"d":"1915.85"},{"v":2007.5500000000002,"d":"2007.55"},{"v":2028.7000000000003,"d":"2028.70"},{"v":2053.4,"d":"2053.40"},2004,1958.15,25.18983]
[25,"AUBANK",654.35,{"v":656.5333333333333,"d":"656.53"},{"v":645.4166666666666,"d":"645.42"},{"v":636.4833333333333,"d":"636.48"},{"v":625.3666666666667,"d":"625.37"},{"v":665.4666666666666,"d":"665.47"},{"v":676.5833333333334,"d":"676.58"},{"v":685.5166666666665,"d":"685.52"},667.65,647.6,2.9084]
[26,"AUROPHARMA",796.5,{"v":802.5833333333334,"d":"802.58"},{"v":785.1666666666667,"d":"785.17"},{"v":773.8333333333334,"d":"773.83"},{"v":756.4166666666667,"d":"756.42"},{"v":813.9166666666667,"d":"813.92"},{"v":831.3333333333335,"d":"831.33"},{"v":842.6666666666667,"d":"842.67"},820,791.25,42.24666]
[27,"AXISBANK",424.65,{"v":423.8333333333333,"d":"423.83"},{"v":419.5666666666666,"d":"419.57"},{"v":414.4833333333333,"d":"414.48"},{"v":410.2166666666666,"d":"410.22"},{"v":428.91666666666663,"d":"428.92"},{"v":433.1833333333334,"d":"433.18"},{"v":438.26666666666665,"d":"438.27"},428.1,418.75,184.85383]
[28,"BAJAJ-AUTO",2881.1,{"v":2896.7000000000003,"d":"2896.70"},{"v":2854.4000000000005,"d":"2854.40"},{"v":2827.7000000000003,"d":"2827.70"},{"v":2785.4000000000005,"d":"2785.40"},{"v":2923.4000000000005,"d":"2923.40"},{"v":2965.7000000000007,"d":"2965.70"},{"v":2992.4000000000005,"d":"2992.40"},2939,2870,10.95715]
[29,"BAJAJFINSV",5852.35,{"v":5867.116666666666,"d":"5867.12"},{"v":5805.233333333332,"d":"5805.23"},{"v":5758.116666666666,"d":"5758.12"},{"v":5696.233333333332,"d":"5696.23"},{"v":5914.233333333332,"d":"5914.23"},{"v":5976.116666666665,"d":"5976.12"},{"v":6023.233333333332,"d":"6023.23"},5929,5820,3.756]
[30,"BAJAJHLDNG",2413.95,{"v":2420.4666666666667,"d":"2420.47"},{"v":2394.4833333333336,"d":"2394.48"},{"v":2375.016666666667,"d":"2375.02"},{"v":2349.0333333333338,"d":"2349.03"},{"v":2439.9333333333334,"d":"2439.93"},{"v":2465.916666666666,"d":"2465.92"},{"v":2485.383333333333,"d":"2485.38"},2446.45,2401,0.15996]
[31,"BAJFINANCE",3278.6,3294.15,{"v":3244.4500000000003,"d":"3244.45"},{"v":3210.3,"d":"3210.30"},{"v":3160.6000000000004,"d":"3160.60"},{"v":3328.3,"d":"3328.30"},{"v":3378,"d":"3378.00"},3412.15,3343.85,3260,36.03553]
[32,"BALKRISIND",1477,{"v":1487.5833333333333,"d":"1487.58"},{"v":1460.4666666666665,"d":"1460.47"},{"v":1443.9333333333332,"d":"1443.93"},{"v":1416.8166666666664,"d":"1416.82"},{"v":1504.1166666666666,"d":"1504.12"},{"v":1531.2333333333333,"d":"1531.23"},{"v":1547.7666666666667,"d":"1547.77"},1514.7,1471.05,15.01918]
[33,"BANDHANBNK",273,{"v":272.6666666666667,"d":"272.67"},{"v":268.83333333333337,"d":"268.83"},{"v":264.6666666666667,"d":"264.67"},{"v":260.83333333333337,"d":"260.83"},{"v":276.83333333333337,"d":"276.83"},{"v":280.66666666666674,"d":"280.67"},{"v":284.83333333333337,"d":"284.83"},276.5,268.5,60.08916]
[34,"BANKBARODA",41.05,{"v":40.99999999999999,"d":"41.00"},{"v":40.34999999999999,"d":"40.35"},{"v":39.64999999999999,"d":"39.65"},{"v":38.999999999999986,"d":"39.00"},{"v":41.69999999999999,"d":"41.70"},{"v":42.349999999999994,"d":"42.35"},{"v":43.04999999999999,"d":"43.05"},41.65,40.3,321.31398]
[35,"BANKINDIA",40.65,40.85,{"v":40.300000000000004,"d":"40.30"},39.95,{"v":39.400000000000006,"d":"39.40"},{"v":41.2,"d":"41.20"},41.75,{"v":42.1,"d":"42.10"},41.4,40.5,10.96243]
[36,"BATAINDIA",1318.35,{"v":1325.7166666666665,"d":"1325.72"},{"v":1301.433333333333,"d":"1301.43"},{"v":1284.5166666666664,"d":"1284.52"},{"v":1260.233333333333,"d":"1260.23"},{"v":1342.633333333333,"d":"1342.63"},{"v":1366.9166666666663,"d":"1366.92"},{"v":1383.833333333333,"d":"1383.83"},1350,1308.8,9.11109]
[37,"BBTC",1304,{"v":1304.6833333333334,"d":"1304.68"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1274.7333333333333,"d":"1274.73"},{"v":1259.4166666666667,"d":"1259.42"},{"v":1319.3166666666668,"d":"1319.32"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1349.2666666666669,"d":"1349.27"},1320,1290.05,0.7352]
[38,"BEL",95.75,{"v":95.36666666666667,"d":"95.37"},{"v":94.28333333333335,"d":"94.28"},{"v":92.81666666666668,"d":"92.82"},{"v":91.73333333333335,"d":"91.73"},{"v":96.83333333333334,"d":"96.83"},{"v":97.91666666666666,"d":"97.92"},{"v":99.38333333333334,"d":"99.38"},96.45,93.9,47.29904]
[39,"BERGEPAINT",583.7,{"v":581.5666666666667,"d":"581.57"},{"v":575.1333333333334,"d":"575.13"},{"v":566.5666666666667,"d":"566.57"},{"v":560.1333333333334,"d":"560.13"},{"v":590.1333333333334,"d":"590.13"},{"v":596.5666666666666,"d":"596.57"},{"v":605.1333333333334,"d":"605.13"},588,573,14.37644]
[40,"BHARATFORG",447.55,{"v":447.7,"d":"447.70"},443.95,440.35,{"v":436.6,"d":"436.60"},{"v":451.29999999999995,"d":"451.30"},{"v":455.04999999999995,"d":"455.05"},{"v":458.6499999999999,"d":"458.65"},451.45,444.1,6.26631]
[41,"BHARTIARTL",420.95,{"v":426.5,"d":"426.50"},{"v":412.6,"d":"412.60"},404.25,390.35,434.85,448.75,{"v":457.1,"d":"457.10"},440.4,418.15,271.76498]
[42,"BHEL",29.25,{"v":29.633333333333336,"d":"29.63"},{"v":28.816666666666674,"d":"28.82"},{"v":28.383333333333336,"d":"28.38"},{"v":27.566666666666674,"d":"27.57"},{"v":30.066666666666674,"d":"30.07"},{"v":30.883333333333336,"d":"30.88"},{"v":31.316666666666674,"d":"31.32"},30.45,29.2,362.7266]
[43,"BIOCON",447.7,{"v":451.9333333333334,"d":"451.93"},{"v":440.3666666666668,"d":"440.37"},{"v":433.0333333333334,"d":"433.03"},{"v":421.4666666666668,"d":"421.47"},{"v":459.26666666666677,"d":"459.27"},{"v":470.83333333333337,"d":"470.83"},{"v":478.16666666666674,"d":"478.17"},463.5,444.6,47.67307]
[44,"BOSCHLTD",13730.05,{"v":13708.016666666668,"d":"13708.02"},{"v":13535.533333333336,"d":"13535.53"},{"v":13341.016666666668,"d":"13341.02"},{"v":13168.533333333336,"d":"13168.53"},{"v":13902.533333333336,"d":"13902.53"},{"v":14075.01666666667,"d":"14075.02"},{"v":14269.533333333336,"d":"14269.53"},13880.5,13513.5,0.73855]
[45,"BPCL",353.05,365.45,{"v":336.4,"d":"336.40"},319.75,{"v":290.7,"d":"290.70"},{"v":382.09999999999997,"d":"382.10"},{"v":411.15000000000003,"d":"411.15"},{"v":427.79999999999995,"d":"427.80"},394.5,348.8,435.96665]
[46,"BRITANNIA",3798.15,{"v":3779.066666666667,"d":"3779.07"},{"v":3733.133333333334,"d":"3733.13"},{"v":3668.1166666666672,"d":"3668.12"},{"v":3622.1833333333343,"d":"3622.18"},{"v":3844.083333333334,"d":"3844.08"},{"v":3890.0166666666673,"d":"3890.02"},{"v":3955.0333333333338,"d":"3955.03"},3825,3714.05,5.35771]
[47,"CADILAHC",395.05,{"v":395.84999999999997,"d":"395.85"},{"v":385.19999999999993,"d":"385.20"},{"v":375.34999999999997,"d":"375.35"},{"v":364.69999999999993,"d":"364.70"},{"v":405.69999999999993,"d":"405.70"},{"v":416.3499999999999,"d":"416.35"},{"v":426.19999999999993,"d":"426.20"},406.5,386,75.8717]
[48,"CANBK",88.85,{"v":88.73333333333333,"d":"88.73"},{"v":87.81666666666666,"d":"87.82"},{"v":86.78333333333333,"d":"86.78"},{"v":85.86666666666666,"d":"85.87"},{"v":89.76666666666667,"d":"89.77"},{"v":90.68333333333332,"d":"90.68"},{"v":91.71666666666667,"d":"91.72"},89.65,87.7,51.37762]
[49,"CASTROLIND",109.35,{"v":109.64999999999999,"d":"109.65"},{"v":108.79999999999998,"d":"108.80"},{"v":108.24999999999999,"d":"108.25"},{"v":107.39999999999998,"d":"107.40"},{"v":110.19999999999999,"d":"110.20"},{"v":111.04999999999998,"d":"111.05"},{"v":111.6,"d":"111.60"},110.5,109.1,4.24329]
[50,"CESC",614,{"v":615.5,"d":"615.50"},{"v":609.5,"d":"609.50"},{"v":605,"d":"605.00"},{"v":599,"d":"599.00"},{"v":620,"d":"620.00"},{"v":626,"d":"626.00"},{"v":630.5,"d":"630.50"},621.5,611,1.38949]
[51,"CHOLAFIN",249.15,{"v":251.13333333333335,"d":"251.13"},{"v":245.7166666666667,"d":"245.72"},{"v":242.28333333333333,"d":"242.28"},{"v":236.86666666666667,"d":"236.87"},{"v":254.56666666666672,"d":"254.57"},{"v":259.9833333333334,"d":"259.98"},{"v":263.41666666666674,"d":"263.42"},256.55,247.7,49.77764]
[52,"CIPLA",774.7,{"v":776.8833333333332,"d":"776.88"},{"v":758.8666666666664,"d":"758.87"},{"v":743.0333333333332,"d":"743.03"},{"v":725.0166666666664,"d":"725.02"},{"v":792.7166666666665,"d":"792.72"},{"v":810.7333333333333,"d":"810.73"},{"v":826.5666666666665,"d":"826.57"},794.9,761.05,143.33238]
[53,"COALINDIA",116,{"v":115.91666666666667,"d":"115.92"},{"v":114.73333333333335,"d":"114.73"},{"v":113.46666666666668,"d":"113.47"},{"v":112.28333333333336,"d":"112.28"},{"v":117.18333333333334,"d":"117.18"},{"v":118.36666666666665,"d":"118.37"},{"v":119.63333333333333,"d":"119.63"},117.1,114.65,140.36727]
[54,"COFORGE",2322.2,{"v":2316.7166666666667,"d":"2316.72"},{"v":2285.4833333333336,"d":"2285.48"},{"v":2248.766666666667,"d":"2248.77"},{"v":2217.5333333333338,"d":"2217.53"},{"v":2353.4333333333334,"d":"2353.43"},{"v":2384.666666666666,"d":"2384.67"},{"v":2421.383333333333,"d":"2421.38"},2347.95,2280,3.31363]
[55,"COLPAL",1433.5,{"v":1431.9833333333333,"d":"1431.98"},{"v":1414.0166666666667,"d":"1414.02"},{"v":1394.5333333333333,"d":"1394.53"},{"v":1376.5666666666666,"d":"1376.57"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1469.4333333333334,"d":"1469.43"},{"v":1488.9166666666667,"d":"1488.92"},1449.95,1412.5,5.61481]
[56,"CONCOR",364.95,{"v":367.3666666666666,"d":"367.37"},{"v":359.58333333333326,"d":"359.58"},{"v":354.21666666666664,"d":"354.22"},{"v":346.4333333333333,"d":"346.43"},{"v":372.73333333333323,"d":"372.73"},{"v":380.51666666666665,"d":"380.52"},{"v":385.8833333333332,"d":"385.88"},375.15,362,21.70459]
[57,"COROMANDEL",772.85,{"v":779.6999999999999,"d":"779.70"},{"v":759.3999999999999,"d":"759.40"},{"v":745.9499999999999,"d":"745.95"},{"v":725.6499999999999,"d":"725.65"},{"v":793.1499999999999,"d":"793.15"},{"v":813.4499999999998,"d":"813.45"},{"v":826.8999999999999,"d":"826.90"},800,766.25,2.63981]
[58,"CROMPTON",292.35,{"v":286.5833333333333,"d":"286.58"},{"v":278.16666666666663,"d":"278.17"},{"v":263.9833333333333,"d":"263.98"},{"v":255.5666666666666,"d":"255.57"},{"v":300.76666666666665,"d":"300.77"},{"v":309.1833333333333,"d":"309.18"},{"v":323.3666666666667,"d":"323.37"},295,272.4,8.76628]
[59,"CUB",139.75,{"v":138.61666666666667,"d":"138.62"},{"v":136.23333333333335,"d":"136.23"},{"v":132.71666666666667,"d":"132.72"},{"v":130.33333333333334,"d":"130.33"},{"v":142.13333333333335,"d":"142.13"},{"v":144.51666666666668,"d":"144.52"},{"v":148.03333333333336,"d":"148.03"},141,135.1,28.01369]
[60,"CUMMINSIND",445.2,{"v":444.9666666666667,"d":"444.97"},{"v":440.4333333333334,"d":"440.43"},{"v":435.6666666666667,"d":"435.67"},{"v":431.1333333333334,"d":"431.13"},{"v":449.7333333333334,"d":"449.73"},{"v":454.2666666666667,"d":"454.27"},{"v":459.0333333333334,"d":"459.03"},449.5,440.2,6.3955]
[61,"DABUR",510.55,506.95,{"v":499.9,"d":"499.90"},489.25,{"v":482.2,"d":"482.20"},{"v":517.5999999999999,"d":"517.60"},{"v":524.6500000000001,"d":"524.65"},{"v":535.3,"d":"535.30"},514,496.3,40.19167]
[62,"DALBHARAT",781.45,{"v":776.4499999999999,"d":"776.45"},{"v":764.9999999999999,"d":"765.00"},748.55,{"v":737.0999999999999,"d":"737.10"},{"v":792.8999999999999,"d":"792.90"},{"v":804.3499999999999,"d":"804.35"},{"v":820.7999999999998,"d":"820.80"},787.9,760,1.26209]
[63,"DIVISLAB",3047.95,{"v":3074.316666666667,"d":"3074.32"},{"v":3013.633333333334,"d":"3013.63"},{"v":2979.316666666667,"d":"2979.32"},{"v":2918.633333333334,"d":"2918.63"},{"v":3108.633333333334,"d":"3108.63"},{"v":3169.3166666666675,"d":"3169.32"},{"v":3203.633333333334,"d":"3203.63"},3135,3040,14.16089]
[64,"DLF",152.65,{"v":153.70000000000002,"d":"153.70"},{"v":150.80000000000004,"d":"150.80"},{"v":148.95000000000002,"d":"148.95"},{"v":146.05000000000004,"d":"146.05"},{"v":155.55000000000004,"d":"155.55"},{"v":158.45000000000002,"d":"158.45"},{"v":160.30000000000004,"d":"160.30"},156.6,151.85,97.38929]
[65,"DMART",2203.15,{"v":2179.316666666667,"d":"2179.32"},{"v":2138.833333333334,"d":"2138.83"},{"v":2074.516666666667,"d":"2074.52"},{"v":2034.0333333333338,"d":"2034.03"},{"v":2243.633333333334,"d":"2243.63"},{"v":2284.116666666667,"d":"2284.12"},{"v":2348.4333333333343,"d":"2348.43"},2219.8,2115,6.77291]
[66,"DRREDDY",5187.8,{"v":5196.933333333333,"d":"5196.93"},{"v":5075.866666666667,"d":"5075.87"},{"v":4963.933333333333,"d":"4963.93"},{"v":4842.866666666667,"d":"4842.87"},{"v":5308.866666666667,"d":"5308.87"},{"v":5429.933333333334,"d":"5429.93"},{"v":5541.866666666667,"d":"5541.87"},5318,5085,53.95622]
[67,"EDELWEISS",58.9,{"v":58.88333333333333,"d":"58.88"},{"v":57.666666666666664,"d":"57.67"},{"v":56.43333333333333,"d":"56.43"},{"v":55.21666666666666,"d":"55.22"},{"v":60.11666666666667,"d":"60.12"},{"v":61.333333333333336,"d":"61.33"},{"v":62.56666666666667,"d":"62.57"},60.1,57.65,5.7106]
[68,"EICHERMOT",2202.8,2203.15,{"v":2185.3,"d":"2185.30"},{"v":2167.8,"d":"2167.80"},{"v":2149.9500000000003,"d":"2149.95"},2220.65,{"v":2238.4999999999995,"d":"2238.50"},{"v":2256,"d":"2256.00"},2221,2185.65,9.25938]
[69,"EMAMILTD",351.3,352.75,347.85,{"v":344.40000000000003,"d":"344.40"},{"v":339.50000000000006,"d":"339.50"},{"v":356.2,"d":"356.20"},{"v":361.09999999999997,"d":"361.10"},{"v":364.54999999999995,"d":"364.55"},357.65,349.3,4.0395]
[70,"ENDURANCE",1152.3,{"v":1142.2833333333333,"d":"1142.28"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1176.9166666666665,"d":"1176.92"},{"v":1201.5333333333333,"d":"1201.53"},{"v":1236.1666666666665,"d":"1236.17"},1166.9,1107.65,0.9324]
[71,"ESCORTS",1318.45,{"v":1322.6833333333332,"d":"1322.68"},{"v":1302.6166666666663,"d":"1302.62"},{"v":1286.783333333333,"d":"1286.78"},{"v":1266.7166666666662,"d":"1266.72"},{"v":1338.5166666666664,"d":"1338.52"},{"v":1358.5833333333335,"d":"1358.58"},{"v":1374.4166666666665,"d":"1374.42"},1342.75,1306.85,24.76004]
[72,"EXIDEIND",164.9,{"v":165.13333333333335,"d":"165.13"},{"v":163.9666666666667,"d":"163.97"},{"v":163.03333333333333,"d":"163.03"},{"v":161.86666666666667,"d":"161.87"},{"v":166.06666666666672,"d":"166.07"},{"v":167.2333333333334,"d":"167.23"},{"v":168.16666666666674,"d":"168.17"},166.3,164.2,27.769]
[73,"FEDERALBNK",48.6,{"v":48.9,"d":"48.90"},{"v":48.199999999999996,"d":"48.20"},{"v":47.8,"d":"47.80"},{"v":47.099999999999994,"d":"47.10"},{"v":49.3,"d":"49.30"},{"v":50,"d":"50.00"},{"v":50.4,"d":"50.40"},49.6,48.5,210.5947]
[74,"FORTIS",135.3,{"v":135.43333333333337,"d":"135.43"},{"v":133.96666666666673,"d":"133.97"},{"v":132.63333333333335,"d":"132.63"},{"v":131.1666666666667,"d":"131.17"},{"v":136.76666666666674,"d":"136.77"},{"v":138.23333333333338,"d":"138.23"},{"v":139.56666666666675,"d":"139.57"},136.9,134.1,6.77714]
[75,"FRETAIL",90.1,{"v":91.33333333333333,"d":"91.33"},{"v":88.86666666666666,"d":"88.87"},{"v":87.63333333333333,"d":"87.63"},{"v":85.16666666666666,"d":"85.17"},{"v":92.56666666666666,"d":"92.57"},{"v":95.03333333333333,"d":"95.03"},{"v":96.26666666666667,"d":"96.27"},93.8,90.1,25.42644]
[76,"GAIL",86.8,{"v":86.81666666666666,"d":"86.82"},{"v":85.48333333333332,"d":"85.48"},{"v":84.16666666666666,"d":"84.17"},{"v":82.83333333333331,"d":"82.83"},{"v":88.13333333333333,"d":"88.13"},{"v":89.46666666666667,"d":"89.47"},{"v":90.78333333333333,"d":"90.78"},88.15,85.5,99.23665]
[77,"GICRE",120.9,{"v":121.98333333333333,"d":"121.98"},{"v":119.36666666666667,"d":"119.37"},{"v":117.83333333333334,"d":"117.83"},{"v":115.21666666666668,"d":"115.22"},{"v":123.51666666666667,"d":"123.52"},{"v":126.13333333333331,"d":"126.13"},{"v":127.66666666666666,"d":"127.67"},124.6,120.45,1.18964]
[78,"GLENMARK",482.65,{"v":487.56666666666666,"d":"487.57"},{"v":475.6333333333333,"d":"475.63"},{"v":468.6166666666667,"d":"468.62"},{"v":456.68333333333334,"d":"456.68"},{"v":494.5833333333333,"d":"494.58"},{"v":506.5166666666666,"d":"506.52"},{"v":513.5333333333333,"d":"513.53"},499.5,480.55,28.7074]
[79,"GMRINFRA",23.05,{"v":23.149999999999995,"d":"23.15"},{"v":22.54999999999999,"d":"22.55"},{"v":22.049999999999994,"d":"22.05"},{"v":21.44999999999999,"d":"21.45"},{"v":23.64999999999999,"d":"23.65"},{"v":24.249999999999993,"d":"24.25"},{"v":24.749999999999993,"d":"24.75"},23.75,22.65,264.34808]
[80,"GODREJAGRO",509.45,{"v":509.90000000000003,"d":"509.90"},{"v":502.1,"d":"502.10"},494.75,486.95,517.25,{"v":525.0500000000002,"d":"525.05"},{"v":532.4000000000001,"d":"532.40"},517.7,502.55,0.78605]
[81,"GODREJCP",724.95,{"v":722.5333333333334,"d":"722.53"},{"v":708.1166666666668,"d":"708.12"},{"v":691.2833333333334,"d":"691.28"},{"v":676.8666666666668,"d":"676.87"},{"v":739.3666666666668,"d":"739.37"},{"v":753.7833333333335,"d":"753.78"},{"v":770.6166666666668,"d":"770.62"},736.95,705.7,29.19418]
[82,"GODREJIND",411.45,{"v":409.7833333333333,"d":"409.78"},{"v":403.66666666666663,"d":"403.67"},{"v":395.8833333333333,"d":"395.88"},{"v":389.76666666666665,"d":"389.77"},{"v":417.5666666666666,"d":"417.57"},{"v":423.6833333333333,"d":"423.68"},{"v":431.4666666666666,"d":"431.47"},415.9,402,0.65227]
[83,"GODREJPROP",860.45,{"v":866.8833333333333,"d":"866.88"},{"v":850.5666666666666,"d":"850.57"},{"v":840.6833333333333,"d":"840.68"},{"v":824.3666666666666,"d":"824.37"},{"v":876.7666666666667,"d":"876.77"},{"v":893.0833333333335,"d":"893.08"},{"v":902.9666666666667,"d":"902.97"},883.2,857,2.46011]
[84,"GRASIM",744.2,{"v":735.2166666666666,"d":"735.22"},{"v":724.0333333333332,"d":"724.03"},{"v":703.8666666666666,"d":"703.87"},{"v":692.6833333333332,"d":"692.68"},{"v":755.3833333333332,"d":"755.38"},{"v":766.5666666666666,"d":"766.57"},{"v":786.7333333333332,"d":"786.73"},746.4,715.05,23.77808]
[85,"GSPL",208.55,206.75,{"v":204.5,"d":"204.50"},200.45,{"v":198.2,"d":"198.20"},{"v":210.8,"d":"210.80"},213.05,{"v":217.10000000000002,"d":"217.10"},209,202.7,4.82619]
[86,"GUJGASLTD",308.4,{"v":309,"d":"309.00"},{"v":304.5,"d":"304.50"},{"v":300.6,"d":"300.60"},{"v":296.1,"d":"296.10"},{"v":312.9,"d":"312.90"},{"v":317.4,"d":"317.40"},{"v":321.29999999999995,"d":"321.30"},313.5,305.1,6.28088]
[87,"HAVELLS",677.85,{"v":674.2333333333333,"d":"674.23"},{"v":667.6166666666667,"d":"667.62"},{"v":657.3833333333333,"d":"657.38"},{"v":650.7666666666667,"d":"650.77"},{"v":684.4666666666667,"d":"684.47"},{"v":691.0833333333335,"d":"691.08"},{"v":701.3166666666667,"d":"701.32"},680.85,664,10.5304]
[88,"HCLTECH",811.6,{"v":813.0666666666666,"d":"813.07"},{"v":805.6333333333332,"d":"805.63"},{"v":799.6666666666666,"d":"799.67"},{"v":792.2333333333332,"d":"792.23"},{"v":819.0333333333332,"d":"819.03"},{"v":826.4666666666666,"d":"826.47"},{"v":832.4333333333332,"d":"832.43"},820.5,807.1,94.70277]
[89,"HDFC",1740.05,{"v":1729.1666666666667,"d":"1729.17"},{"v":1714.0833333333335,"d":"1714.08"},{"v":1688.1166666666668,"d":"1688.12"},{"v":1673.0333333333335,"d":"1673.03"},{"v":1755.1333333333334,"d":"1755.13"},{"v":1770.216666666667,"d":"1770.22"},{"v":1796.1833333333334,"d":"1796.18"},1744.25,1703.2,35.94715]
[90,"HDFCAMC",2269.85,{"v":2261.0166666666664,"d":"2261.02"},{"v":2229.833333333333,"d":"2229.83"},{"v":2189.8166666666666,"d":"2189.82"},{"v":2158.633333333333,"d":"2158.63"},{"v":2301.033333333333,"d":"2301.03"},{"v":2332.2166666666662,"d":"2332.22"},{"v":2372.2333333333327,"d":"2372.23"},2292.2,2221,2.9128]
[91,"HDFCBANK",1078.6,{"v":1072.5,"d":"1072.50"},{"v":1058.1,"d":"1058.10"},{"v":1037.6,"d":"1037.60"},{"v":1023.1999999999998,"d":"1023.20"},{"v":1093,"d":"1093.00"},{"v":1107.4,"d":"1107.40"},{"v":1127.9,"d":"1127.90"},1086.9,1052,94.07038]
[92,"HDFCLIFE",559.4,{"v":562.4333333333333,"d":"562.43"},{"v":552.9166666666665,"d":"552.92"},{"v":546.4333333333333,"d":"546.43"},{"v":536.9166666666665,"d":"536.92"},{"v":568.9166666666665,"d":"568.92"},{"v":578.4333333333332,"d":"578.43"},{"v":584.9166666666665,"d":"584.92"},571.95,555.95,49.06856]
[93,"HEROMOTOCO",3147.3,{"v":3160.1,"d":"3160.10"},{"v":3122.2,"d":"3122.20"},{"v":3097.1,"d":"3097.10"},{"v":3059.2,"d":"3059.20"},{"v":3185.2,"d":"3185.20"},{"v":3223.1000000000004,"d":"3223.10"},{"v":3248.2,"d":"3248.20"},3198,3135,11.75374]
[94,"HEXAWARE",466.45,{"v":466.5333333333333,"d":"466.53"},{"v":465.16666666666663,"d":"465.17"},{"v":463.8833333333333,"d":"463.88"},{"v":462.51666666666665,"d":"462.52"},{"v":467.8166666666666,"d":"467.82"},{"v":469.1833333333333,"d":"469.18"},{"v":470.4666666666666,"d":"470.47"},467.9,465.25,3.01036]
[95,"HINDALCO",175.25,{"v":175.21666666666667,"d":"175.22"},{"v":172.73333333333335,"d":"172.73"},{"v":170.21666666666667,"d":"170.22"},{"v":167.73333333333335,"d":"167.73"},{"v":177.73333333333335,"d":"177.73"},{"v":180.21666666666664,"d":"180.22"},{"v":182.73333333333335,"d":"182.73"},177.7,172.7,156.28518]
[96,"HINDPETRO",180.65,{"v":180.6,"d":"180.60"},175.35,170.05,{"v":164.8,"d":"164.80"},{"v":185.89999999999998,"d":"185.90"},{"v":191.14999999999998,"d":"191.15"},{"v":196.44999999999996,"d":"196.45"},185.85,175.3,137.59264]
[97,"HINDUNILVR",2068.25,{"v":2066.4166666666665,"d":"2066.42"},{"v":2035.833333333333,"d":"2035.83"},{"v":2003.4166666666665,"d":"2003.42"},{"v":1972.833333333333,"d":"1972.83"},{"v":2098.833333333333,"d":"2098.83"},{"v":2129.416666666666,"d":"2129.42"},{"v":2161.833333333333,"d":"2161.83"},2097,2034,24.174]
[98,"HINDZINC",209.95,{"v":211.3166666666667,"d":"211.32"},{"v":207.73333333333338,"d":"207.73"},{"v":205.51666666666668,"d":"205.52"},{"v":201.93333333333337,"d":"201.93"},{"v":213.5333333333334,"d":"213.53"},{"v":217.1166666666667,"d":"217.12"},{"v":219.3333333333334,"d":"219.33"},214.9,209.1,3.69822]
[99,"HUDCO",32.4,{"v":32.550000000000004,"d":"32.55"},{"v":31.95000000000001,"d":"31.95"},{"v":31.500000000000007,"d":"31.50"},{"v":30.900000000000013,"d":"30.90"},{"v":33.00000000000001,"d":"33.00"},{"v":33.6,"d":"33.60"},{"v":34.050000000000004,"d":"34.05"},33.15,32.1,8.30618]
[100,"IBULHSGFIN",157.15,{"v":156.1,"d":"156.10"},{"v":152.2,"d":"152.20"},147.25,143.35,{"v":161.04999999999998,"d":"161.05"},{"v":164.95000000000002,"d":"164.95"},{"v":169.89999999999998,"d":"169.90"},160,151.15,303.17167]
[101,"IBVENTURES",249.95,{"v":247.8166666666667,"d":"247.82"},{"v":242.13333333333338,"d":"242.13"},{"v":234.3166666666667,"d":"234.32"},{"v":228.63333333333338,"d":"228.63"},{"v":255.63333333333338,"d":"255.63"},{"v":261.3166666666667,"d":"261.32"},{"v":269.1333333333334,"d":"269.13"},253.5,240,17.58054]
[102,"ICICIBANK",354.75,{"v":353.8666666666666,"d":"353.87"},{"v":350.23333333333323,"d":"350.23"},{"v":345.71666666666664,"d":"345.72"},{"v":342.08333333333326,"d":"342.08"},{"v":358.3833333333332,"d":"358.38"},{"v":362.01666666666654,"d":"362.02"},{"v":366.5333333333332,"d":"366.53"},357.5,349.35,195.65088]
[103,"ICICIGI",1299.5,{"v":1286.3500000000001,"d":"1286.35"},{"v":1258.9500000000003,"d":"1258.95"},{"v":1218.4,"d":"1218.40"},{"v":1191.0000000000002,"d":"1191.00"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1354.3000000000004,"d":"1354.30"},{"v":1394.8500000000004,"d":"1394.85"},1313.75,1245.8,6.02465]
[104,"ICICIPRULI",420.9,{"v":419.7333333333333,"d":"419.73"},{"v":412.7666666666666,"d":"412.77"},{"v":404.6333333333333,"d":"404.63"},{"v":397.66666666666663,"d":"397.67"},{"v":427.86666666666656,"d":"427.87"},{"v":434.83333333333326,"d":"434.83"},{"v":442.9666666666665,"d":"442.97"},426.7,411.6,13.11729]
[105,"IDBI",34.75,{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},33.85,{"v":33.050000000000004,"d":"33.05"},{"v":35.550000000000004,"d":"35.55"},36.35,{"v":36.800000000000004,"d":"36.80"},35.9,34.65,3.97007]
[106,"IDEA",9.55,9.65,{"v":9.200000000000001,"d":"9.20"},{"v":8.850000000000001,"d":"8.85"},{"v":8.400000000000002,"d":"8.40"},{"v":10,"d":"10.00"},10.45,{"v":10.799999999999999,"d":"10.80"},10.1,9.3,3405.81617]
[107,"IDFCFIRSTB",29.95,{"v":29.98333333333333,"d":"29.98"},{"v":29.61666666666666,"d":"29.62"},{"v":29.283333333333328,"d":"29.28"},{"v":28.916666666666657,"d":"28.92"},{"v":30.316666666666663,"d":"30.32"},{"v":30.68333333333333,"d":"30.68"},{"v":31.016666666666666,"d":"31.02"},30.35,29.65,365.72003]
[108,"IGL",386.8,{"v":389.59999999999997,"d":"389.60"},{"v":382.19999999999993,"d":"382.20"},{"v":377.59999999999997,"d":"377.60"},{"v":370.19999999999993,"d":"370.20"},{"v":394.19999999999993,"d":"394.20"},{"v":401.5999999999999,"d":"401.60"},{"v":406.19999999999993,"d":"406.20"},397,385,34.19362]
[109,"INDHOTEL",95,{"v":95.16666666666667,"d":"95.17"},{"v":93.88333333333334,"d":"93.88"},{"v":92.76666666666667,"d":"92.77"},{"v":91.48333333333333,"d":"91.48"},{"v":96.28333333333335,"d":"96.28"},{"v":97.56666666666668,"d":"97.57"},{"v":98.68333333333335,"d":"98.68"},96.45,94.05,14.69831]
[110,"INDIGO",1249.1,{"v":1243.4,"d":"1243.40"},{"v":1225.8500000000001,"d":"1225.85"},{"v":1202.6000000000001,"d":"1202.60"},{"v":1185.0500000000002,"d":"1185.05"},1266.65,{"v":1284.2000000000003,"d":"1284.20"},1307.45,1260.95,1220.15,14.06384]
[111,"INDUSINDBK",527.4,{"v":529.1166666666667,"d":"529.12"},{"v":518.5333333333333,"d":"518.53"},{"v":509.66666666666663,"d":"509.67"},{"v":499.08333333333326,"d":"499.08"},{"v":537.9833333333333,"d":"537.98"},{"v":548.5666666666666,"d":"548.57"},{"v":557.4333333333334,"d":"557.43"},539.7,520.25,187.84991]
[112,"INFRATEL",175.3,{"v":176.3166666666667,"d":"176.32"},{"v":172.63333333333338,"d":"172.63"},{"v":169.9666666666667,"d":"169.97"},{"v":166.2833333333334,"d":"166.28"},{"v":178.98333333333338,"d":"178.98"},{"v":182.6666666666667,"d":"182.67"},{"v":185.33333333333337,"d":"185.33"},180,173.65,130.29531]
[113,"INFY",1008.25,{"v":1012.4,"d":"1012.40"},{"v":1000.8499999999999,"d":"1000.85"},{"v":993.4499999999999,"d":"993.45"},{"v":981.8999999999999,"d":"981.90"},{"v":1019.8,"d":"1019.80"},1031.35,1038.75,1023.95,1005,80.49899]
[114,"IOC",73.9,{"v":74.11666666666667,"d":"74.12"},{"v":72.78333333333335,"d":"72.78"},{"v":71.66666666666667,"d":"71.67"},{"v":70.33333333333334,"d":"70.33"},{"v":75.23333333333335,"d":"75.23"},{"v":76.56666666666666,"d":"76.57"},{"v":77.68333333333335,"d":"77.68"},75.45,73,189.70112]
[115,"IPCALAB",2166.45,{"v":2165.483333333333,"d":"2165.48"},{"v":2130.9666666666662,"d":"2130.97"},{"v":2095.483333333333,"d":"2095.48"},{"v":2060.9666666666662,"d":"2060.97"},{"v":2200.9666666666662,"d":"2200.97"},{"v":2235.4833333333336,"d":"2235.48"},{"v":2270.9666666666662,"d":"2270.97"},2200,2130,2.40072]
[116,"IRCTC",1384,{"v":1390.7333333333333,"d":"1390.73"},{"v":1361.9666666666667,"d":"1361.97"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1311.1666666666667,"d":"1311.17"},{"v":1412.7666666666667,"d":"1412.77"},{"v":1441.5333333333335,"d":"1441.53"},{"v":1463.5666666666666,"d":"1463.57"},1419.5,1368.7,6.37109]
[117,"ITC",171.7,{"v":170.83333333333334,"d":"170.83"},{"v":169.5666666666667,"d":"169.57"},{"v":167.43333333333334,"d":"167.43"},{"v":166.16666666666669,"d":"166.17"},{"v":172.9666666666667,"d":"172.97"},{"v":174.23333333333335,"d":"174.23"},{"v":176.3666666666667,"d":"176.37"},172.1,168.7,184.82053]
[118,"JINDALSTEL",186.85,{"v":188.38333333333333,"d":"188.38"},{"v":182.81666666666666,"d":"182.82"},{"v":178.78333333333333,"d":"178.78"},{"v":173.21666666666667,"d":"173.22"},{"v":192.41666666666666,"d":"192.42"},{"v":197.98333333333332,"d":"197.98"},{"v":202.01666666666665,"d":"202.02"},193.95,184.35,117.24469]
[119,"JSWENERGY",56.4,57.35,{"v":55.050000000000004,"d":"55.05"},{"v":53.7,"d":"53.70"},{"v":51.400000000000006,"d":"51.40"},{"v":58.7,"d":"58.70"},{"v":61,"d":"61.00"},62.35,59.65,56,15.36085]
[120,"JSWSTEEL",277.75,{"v":279.23333333333335,"d":"279.23"},{"v":273.5166666666667,"d":"273.52"},{"v":269.28333333333336,"d":"269.28"},{"v":263.5666666666667,"d":"263.57"},{"v":283.4666666666667,"d":"283.47"},{"v":289.1833333333334,"d":"289.18"},{"v":293.4166666666667,"d":"293.42"},284.95,275,62.88603]
[121,"JUBILANT",730.95,{"v":730.2833333333333,"d":"730.28"},{"v":720.5666666666666,"d":"720.57"},{"v":710.1833333333333,"d":"710.18"},{"v":700.4666666666666,"d":"700.47"},{"v":740.6666666666666,"d":"740.67"},{"v":750.3833333333333,"d":"750.38"},{"v":760.7666666666667,"d":"760.77"},740,719.9,3.04202]
[122,"JUBLFOOD",2344.35,{"v":2374.016666666667,"d":"2374.02"},{"v":2308.6333333333337,"d":"2308.63"},{"v":2272.916666666667,"d":"2272.92"},{"v":2207.5333333333338,"d":"2207.53"},{"v":2409.7333333333336,"d":"2409.73"},{"v":2475.116666666667,"d":"2475.12"},{"v":2510.8333333333335,"d":"2510.83"},2439.4,2338.3,10.55056]
[123,"KOTAKBANK",1268.2,{"v":1265.7166666666667,"d":"1265.72"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1240.7666666666667,"d":"1240.77"},{"v":1229.5333333333333,"d":"1229.53"},{"v":1279.4333333333334,"d":"1279.43"},{"v":1290.666666666667,"d":"1290.67"},{"v":1304.3833333333334,"d":"1304.38"},1276.95,1252,29.50621]
[124,"L&TFH",62.1,{"v":61.833333333333336,"d":"61.83"},{"v":61.06666666666667,"d":"61.07"},{"v":60.03333333333333,"d":"60.03"},{"v":59.266666666666666,"d":"59.27"},{"v":62.866666666666674,"d":"62.87"},{"v":63.63333333333334,"d":"63.63"},{"v":64.66666666666669,"d":"64.67"},62.6,60.8,73.81818]
[125,"LALPATHLAB",1879.75,{"v":1880.5,"d":"1880.50"},{"v":1866,"d":"1866.00"},1852.25,1837.75,1894.25,1908.75,{"v":1922.5,"d":"1922.50"},1895,1866.75,0.5591]
[126,"LICHSGFIN",275.8,{"v":277.18333333333334,"d":"277.18"},{"v":272.9166666666667,"d":"272.92"},{"v":270.03333333333336,"d":"270.03"},{"v":265.7666666666667,"d":"265.77"},{"v":280.06666666666666,"d":"280.07"},{"v":284.3333333333333,"d":"284.33"},{"v":287.21666666666664,"d":"287.22"},281.45,274.3,21.31867]
[127,"LT",901.6,{"v":896.7333333333332,"d":"896.73"},{"v":888.9666666666665,"d":"888.97"},{"v":876.3333333333333,"d":"876.33"},{"v":868.5666666666665,"d":"868.57"},{"v":909.3666666666664,"d":"909.37"},{"v":917.1333333333331,"d":"917.13"},{"v":929.7666666666664,"d":"929.77"},904.5,884.1,35.82799]
[128,"LTI",2543.55,{"v":2539.633333333333,"d":"2539.63"},{"v":2508.2666666666664,"d":"2508.27"},{"v":2472.983333333333,"d":"2472.98"},{"v":2441.6166666666663,"d":"2441.62"},{"v":2574.9166666666665,"d":"2574.92"},{"v":2606.2833333333333,"d":"2606.28"},{"v":2641.5666666666666,"d":"2641.57"},2571,2504.35,2.19526]
[129,"LTTS",1618.05,{"v":1618.1166666666668,"d":"1618.12"},{"v":1601.2333333333336,"d":"1601.23"},{"v":1584.4166666666667,"d":"1584.42"},{"v":1567.5333333333335,"d":"1567.53"},{"v":1634.9333333333336,"d":"1634.93"},{"v":1651.8166666666668,"d":"1651.82"},{"v":1668.6333333333337,"d":"1668.63"},1635,1601.3,1.68498]
[130,"LUPIN",1007.4,{"v":1008.2166666666667,"d":"1008.22"},{"v":991.4333333333334,"d":"991.43"},{"v":975.4666666666667,"d":"975.47"},{"v":958.6833333333334,"d":"958.68"},{"v":1024.1833333333334,"d":"1024.18"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1056.9333333333334,"d":"1056.93"},1025,992.25,52.27238]
[131,"M&M",607.9,612.15,{"v":601.3,"d":"601.30"},{"v":594.6999999999999,"d":"594.70"},{"v":583.8499999999999,"d":"583.85"},618.75,{"v":629.6000000000001,"d":"629.60"},{"v":636.2,"d":"636.20"},623,605.55,49.90827]
[132,"M&MFIN",123.1,{"v":123.59999999999998,"d":"123.60"},{"v":121.89999999999996,"d":"121.90"},{"v":120.69999999999999,"d":"120.70"},{"v":118.99999999999997,"d":"119.00"},{"v":124.79999999999995,"d":"124.80"},{"v":126.49999999999997,"d":"126.50"},{"v":127.69999999999995,"d":"127.70"},125.3,122.4,62.8872]
[133,"MANAPPURAM",157.15,{"v":157.76666666666668,"d":"157.77"},{"v":155.88333333333335,"d":"155.88"},{"v":154.61666666666667,"d":"154.62"},{"v":152.73333333333335,"d":"152.73"},{"v":159.03333333333336,"d":"159.03"},{"v":160.91666666666669,"d":"160.92"},{"v":162.18333333333337,"d":"162.18"},159.65,156.5,39.09184]
[134,"MARICO",363,{"v":360.8666666666666,"d":"360.87"},{"v":356.78333333333325,"d":"356.78"},{"v":350.5666666666666,"d":"350.57"},{"v":346.48333333333323,"d":"346.48"},{"v":367.08333333333326,"d":"367.08"},{"v":371.16666666666663,"d":"371.17"},{"v":377.38333333333327,"d":"377.38"},364.95,354.65,37.00444]
[135,"MARUTI",6743.45,{"v":6731.466666666667,"d":"6731.47"},{"v":6682.9833333333345,"d":"6682.98"},{"v":6622.516666666667,"d":"6622.52"},{"v":6574.033333333335,"d":"6574.03"},{"v":6791.933333333334,"d":"6791.93"},{"v":6840.416666666668,"d":"6840.42"},{"v":6900.883333333334,"d":"6900.88"},6779.95,6671,8.12841]
[136,"MCDOWELL-N",515.85,{"v":515.3,"d":"515.30"},{"v":506.5999999999999,"d":"506.60"},{"v":497.34999999999997,"d":"497.35"},{"v":488.6499999999999,"d":"488.65"},524.55,533.25,{"v":542.4999999999999,"d":"542.50"},524,506.05,15.37239]
[137,"MFSL",612.2,{"v":609.0666666666667,"d":"609.07"},{"v":600.5333333333334,"d":"600.53"},{"v":588.8666666666667,"d":"588.87"},{"v":580.3333333333334,"d":"580.33"},{"v":620.7333333333335,"d":"620.73"},{"v":629.2666666666668,"d":"629.27"},{"v":640.9333333333335,"d":"640.93"},617.6,597.4,13.39794]
[138,"MGL",830.05,{"v":833.0666666666666,"d":"833.07"},{"v":820.3833333333332,"d":"820.38"},{"v":810.7166666666666,"d":"810.72"},{"v":798.0333333333332,"d":"798.03"},{"v":842.7333333333332,"d":"842.73"},{"v":855.4166666666666,"d":"855.42"},{"v":865.0833333333333,"d":"865.08"},845.75,823.4,5.71227]
[139,"MINDTREE",1338.5,{"v":1332.5166666666667,"d":"1332.52"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1306.2666666666667,"d":"1306.27"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1374.8833333333332,"d":"1374.88"},1342.65,1316.4,7.10769]
[140,"MOTHERSUMI",114.85,{"v":115.31666666666668,"d":"115.32"},{"v":113.43333333333335,"d":"113.43"},{"v":112.01666666666668,"d":"112.02"},{"v":110.13333333333335,"d":"110.13"},{"v":116.73333333333335,"d":"116.73"},{"v":118.61666666666667,"d":"118.62"},{"v":120.03333333333335,"d":"120.03"},117.2,113.9,81.45478]
[141,"MPHASIS",1383.45,{"v":1357.6166666666668,"d":"1357.62"},{"v":1315.8333333333335,"d":"1315.83"},{"v":1248.2166666666667,"d":"1248.22"},{"v":1206.4333333333334,"d":"1206.43"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1467.0166666666669,"d":"1467.02"},{"v":1534.6333333333337,"d":"1534.63"},1399.4,1290,3.63072]
[142,"MRF",59572.2,{"v":59424.4,"d":"59424.40"},{"v":58847.8,"d":"58847.80"},{"v":58123.4,"d":"58123.40"},{"v":57546.8,"d":"57546.80"},{"v":60148.8,"d":"60148.80"},{"v":60725.399999999994,"d":"60725.40"},{"v":61449.8,"d":"61449.80"},60001,58700,0.16827]
[143,"MRPL",25.7,{"v":26,"d":"26.00"},25.25,{"v":24.8,"d":"24.80"},24.05,26.45,{"v":27.2,"d":"27.20"},27.65,26.75,25.55,11.99637]
[144,"MUTHOOTFIN",1132.1,{"v":1133.9666666666665,"d":"1133.97"},{"v":1118.333333333333,"d":"1118.33"},{"v":1104.5666666666666,"d":"1104.57"},{"v":1088.9333333333332,"d":"1088.93"},{"v":1147.733333333333,"d":"1147.73"},{"v":1163.3666666666666,"d":"1163.37"},{"v":1177.1333333333328,"d":"1177.13"},1149.6,1120.2,18.61632]
[145,"NAM-INDIA",262.1,{"v":261.03333333333336,"d":"261.03"},{"v":257.7666666666667,"d":"257.77"},{"v":253.43333333333334,"d":"253.43"},{"v":250.16666666666669,"d":"250.17"},{"v":265.36666666666673,"d":"265.37"},{"v":268.6333333333334,"d":"268.63"},{"v":272.96666666666675,"d":"272.97"},264.3,256.7,7.79574]
[146,"NATCOPHARM",949.9,{"v":954.2666666666668,"d":"954.27"},{"v":931.6333333333336,"d":"931.63"},{"v":913.3666666666668,"d":"913.37"},{"v":890.7333333333336,"d":"890.73"},{"v":972.5333333333335,"d":"972.53"},{"v":995.1666666666667,"d":"995.17"},{"v":1013.4333333333335,"d":"1013.43"},976.9,936,13.5849]
[147,"NATIONALUM",32.25,{"v":32.516666666666666,"d":"32.52"},{"v":31.733333333333334,"d":"31.73"},{"v":31.21666666666667,"d":"31.22"},{"v":30.433333333333337,"d":"30.43"},{"v":33.03333333333333,"d":"33.03"},{"v":33.81666666666666,"d":"33.82"},{"v":34.33333333333333,"d":"34.33"},33.3,32,144.29096]
[148,"NAUKRI",3634.7,{"v":3645.9,"d":"3645.90"},{"v":3603.8,"d":"3603.80"},{"v":3572.9,"d":"3572.90"},{"v":3530.8,"d":"3530.80"},{"v":3676.8,"d":"3676.80"},{"v":3718.8999999999996,"d":"3718.90"},{"v":3749.8,"d":"3749.80"},3688,3615,4.05973]
[149,"NESTLEIND",15918.65,{"v":15850.816666666666,"d":"15850.82"},{"v":15672.883333333331,"d":"15672.88"},{"v":15427.116666666665,"d":"15427.12"},{"v":15249.18333333333,"d":"15249.18"},{"v":16096.583333333332,"d":"16096.58"},{"v":16274.516666666666,"d":"16274.52"},{"v":16520.283333333333,"d":"16520.28"},16028.75,15605.05,1.03502]
[150,"NHPC",20.2,{"v":20.349999999999998,"d":"20.35"},{"v":19.849999999999994,"d":"19.85"},{"v":19.499999999999996,"d":"19.50"},{"v":18.999999999999993,"d":"19.00"},{"v":20.699999999999996,"d":"20.70"},{"v":21.200000000000003,"d":"21.20"},{"v":21.549999999999997,"d":"21.55"},20.85,20,36.85768]
[151,"NMDC",82.25,{"v":82.03333333333333,"d":"82.03"},{"v":81.11666666666666,"d":"81.12"},{"v":79.98333333333333,"d":"79.98"},{"v":79.06666666666666,"d":"79.07"},{"v":83.16666666666666,"d":"83.17"},{"v":84.08333333333334,"d":"84.08"},{"v":85.21666666666665,"d":"85.22"},82.95,80.9,60.13313]
[152,"NTPC",85.1,{"v":84.78333333333333,"d":"84.78"},{"v":83.71666666666667,"d":"83.72"},{"v":82.33333333333334,"d":"82.33"},{"v":81.26666666666668,"d":"81.27"},{"v":86.16666666666666,"d":"86.17"},{"v":87.23333333333332,"d":"87.23"},{"v":88.61666666666665,"d":"88.62"},85.85,83.4,184.75465]
[153,"OBEROIRLTY",394.2,395.95,{"v":390.34999999999997,"d":"390.35"},{"v":386.5,"d":"386.50"},{"v":380.9,"d":"380.90"},{"v":399.79999999999995,"d":"399.80"},{"v":405.4,"d":"405.40"},{"v":409.24999999999994,"d":"409.25"},401.55,392.1,1.43863]
[154,"OFSS",3072.55,{"v":3067.0333333333333,"d":"3067.03"},{"v":3034.0666666666666,"d":"3034.07"},{"v":2995.5833333333335,"d":"2995.58"},{"v":2962.616666666667,"d":"2962.62"},{"v":3105.5166666666664,"d":"3105.52"},{"v":3138.4833333333327,"d":"3138.48"},{"v":3176.9666666666662,"d":"3176.97"},3100,3028.55,0.34241]
[155,"OIL",89.3,{"v":89,"d":"89.00"},{"v":87.8,"d":"87.80"},{"v":86.3,"d":"86.30"},{"v":85.1,"d":"85.10"},{"v":90.5,"d":"90.50"},{"v":91.69999999999999,"d":"91.70"},{"v":93.2,"d":"93.20"},90.2,87.5,2.80125]
[156,"ONGC",69.25,{"v":69.1,"d":"69.10"},{"v":67.74999999999999,"d":"67.75"},{"v":66.24999999999999,"d":"66.25"},{"v":64.89999999999998,"d":"64.90"},{"v":70.6,"d":"70.60"},{"v":71.95000000000002,"d":"71.95"},73.45,70.45,67.6,200.69463]
[157,"PAGEIND",21335.95,{"v":21588.616666666665,"d":"21588.62"},{"v":20897.23333333333,"d":"20897.23"},{"v":20458.516666666666,"d":"20458.52"},{"v":19767.13333333333,"d":"19767.13"},{"v":22027.33333333333,"d":"22027.33"},{"v":22718.716666666667,"d":"22718.72"},{"v":23157.433333333327,"d":"23157.43"},22280,21149.9,1.85325]
[158,"PEL",1253.5,{"v":1259.3333333333333,"d":"1259.33"},{"v":1239.1666666666665,"d":"1239.17"},{"v":1224.8333333333333,"d":"1224.83"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1293.833333333333,"d":"1293.83"},{"v":1308.1666666666665,"d":"1308.17"},1279.5,1245,12.84043]
[159,"PETRONET",220.65,{"v":220.45000000000002,"d":"220.45"},{"v":218.20000000000005,"d":"218.20"},{"v":215.75000000000003,"d":"215.75"},{"v":213.50000000000006,"d":"213.50"},{"v":222.90000000000003,"d":"222.90"},{"v":225.14999999999998,"d":"225.15"},{"v":227.60000000000002,"d":"227.60"},222.7,218,22.1512]
[160,"PFC",86.2,86.95,85.15,{"v":84.10000000000001,"d":"84.10"},{"v":82.30000000000001,"d":"82.30"},{"v":88,"d":"88.00"},{"v":89.79999999999998,"d":"89.80"},90.85,88.75,85.9,42.48626]
[161,"PFIZER",4899.65,{"v":4929.900000000001,"d":"4929.90"},{"v":4859.800000000001,"d":"4859.80"},{"v":4819.950000000001,"d":"4819.95"},{"v":4749.850000000001,"d":"4749.85"},{"v":4969.750000000001,"d":"4969.75"},{"v":5039.850000000001,"d":"5039.85"},{"v":5079.700000000001,"d":"5079.70"},5000,4890.05,0.28258]
[162,"PGHH",9946.7,{"v":9931.933333333334,"d":"9931.93"},{"v":9894.866666666669,"d":"9894.87"},{"v":9843.033333333335,"d":"9843.03"},{"v":9805.966666666669,"d":"9805.97"},{"v":9983.766666666668,"d":"9983.77"},{"v":10020.833333333334,"d":"10020.83"},{"v":10072.666666666668,"d":"10072.67"},9969,9880.1,0.02622]
[163,"PIDILITIND",1434.25,1429.75,{"v":1419.5,"d":"1419.50"},1404.75,{"v":1394.5,"d":"1394.50"},{"v":1444.5,"d":"1444.50"},1454.75,{"v":1469.5,"d":"1469.50"},1440,1415,6.47016]
[164,"PIIND",1971.5,{"v":1971.9666666666665,"d":"1971.97"},{"v":1944.933333333333,"d":"1944.93"},{"v":1918.3666666666666,"d":"1918.37"},{"v":1891.333333333333,"d":"1891.33"},{"v":1998.5333333333328,"d":"1998.53"},{"v":2025.5666666666662,"d":"2025.57"},{"v":2052.1333333333328,"d":"2052.13"},1999,1945.4,1.26961]
[165,"PNB",28.55,{"v":28.616666666666664,"d":"28.62"},{"v":28.233333333333327,"d":"28.23"},{"v":27.916666666666664,"d":"27.92"},{"v":27.533333333333328,"d":"27.53"},{"v":28.933333333333326,"d":"28.93"},{"v":29.31666666666666,"d":"29.32"},{"v":29.633333333333326,"d":"29.63"},29,28.3,265.93606]
[166,"PNBHOUSING",338.15,{"v":338.06666666666666,"d":"338.07"},{"v":332.73333333333335,"d":"332.73"},{"v":327.31666666666666,"d":"327.32"},{"v":321.98333333333335,"d":"321.98"},{"v":343.48333333333335,"d":"343.48"},{"v":348.8166666666667,"d":"348.82"},{"v":354.23333333333335,"d":"354.23"},343.4,332.65,5.35747]
[167,"POLYCAB",819.9,{"v":821.3333333333334,"d":"821.33"},{"v":804.7666666666668,"d":"804.77"},{"v":789.6333333333334,"d":"789.63"},{"v":773.0666666666668,"d":"773.07"},{"v":836.4666666666667,"d":"836.47"},{"v":853.0333333333333,"d":"853.03"},{"v":868.1666666666666,"d":"868.17"},837.9,806.2,0.87735]
[168,"POWERGRID",162.45,{"v":162,"d":"162.00"},160.75,159.05,{"v":157.8,"d":"157.80"},{"v":163.7,"d":"163.70"},164.95,{"v":166.64999999999998,"d":"166.65"},163.25,160.3,80.71849]
[169,"PRESTIGE",251.85,{"v":249.38333333333335,"d":"249.38"},{"v":244.7666666666667,"d":"244.77"},{"v":237.68333333333337,"d":"237.68"},{"v":233.06666666666672,"d":"233.07"},{"v":256.4666666666667,"d":"256.47"},{"v":261.0833333333333,"d":"261.08"},{"v":268.1666666666667,"d":"268.17"},254,242.3,4.44631]
[170,"QUESS",412.6,{"v":411.1833333333334,"d":"411.18"},{"v":405.5666666666668,"d":"405.57"},{"v":398.53333333333336,"d":"398.53"},{"v":392.91666666666674,"d":"392.92"},{"v":418.2166666666668,"d":"418.22"},{"v":423.83333333333337,"d":"423.83"},{"v":430.86666666666684,"d":"430.87"},416.8,404.15,1.4476]
[171,"RAJESHEXPO",447.05,449.55,442.55,438.05,431.05,454.05,461.05,465.55,456.55,445.05,0.89751]
[172,"RAMCOCEM",753.5,{"v":749.5666666666666,"d":"749.57"},{"v":740.1333333333332,"d":"740.13"},{"v":726.7666666666667,"d":"726.77"},{"v":717.3333333333333,"d":"717.33"},{"v":762.9333333333332,"d":"762.93"},{"v":772.3666666666666,"d":"772.37"},{"v":785.7333333333331,"d":"785.73"},759,736.2,6.69032]
[173,"RBLBANK",169.9,{"v":170.03333333333333,"d":"170.03"},{"v":167.86666666666667,"d":"167.87"},{"v":165.83333333333334,"d":"165.83"},{"v":163.66666666666669,"d":"163.67"},{"v":172.06666666666666,"d":"172.07"},{"v":174.23333333333335,"d":"174.23"},{"v":176.26666666666665,"d":"176.27"},172.2,168,108.50843]
[174,"RECLTD",99.1,{"v":99.28333333333335,"d":"99.28"},{"v":97.9666666666667,"d":"97.97"},{"v":96.83333333333336,"d":"96.83"},{"v":95.51666666666671,"d":"95.52"},{"v":100.41666666666669,"d":"100.42"},{"v":101.73333333333332,"d":"101.73"},{"v":102.86666666666667,"d":"102.87"},100.6,98.15,41.89175]
[175,"RELIANCE",2234.35,{"v":2242.116666666667,"d":"2242.12"},{"v":2217.2333333333336,"d":"2217.23"},{"v":2200.116666666667,"d":"2200.12"},{"v":2175.2333333333336,"d":"2175.23"},{"v":2259.2333333333336,"d":"2259.23"},{"v":2284.116666666667,"d":"2284.12"},{"v":2301.2333333333336,"d":"2301.23"},2267,2225,112.9128]
[176,"SAIL",33.75,34.35,{"v":33,"d":"33.00"},32.25,{"v":30.9,"d":"30.90"},{"v":35.1,"d":"35.10"},{"v":36.45000000000001,"d":"36.45"},{"v":37.2,"d":"37.20"},35.7,33.6,265.13217]
[177,"SBICARD",847.6,{"v":846.8666666666667,"d":"846.87"},{"v":842.7333333333333,"d":"842.73"},{"v":837.8666666666667,"d":"837.87"},{"v":833.7333333333333,"d":"833.73"},{"v":851.7333333333333,"d":"851.73"},{"v":855.8666666666668,"d":"855.87"},{"v":860.7333333333333,"d":"860.73"},851,842,7.96469]
[178,"SBILIFE",811.45,{"v":809.4666666666667,"d":"809.47"},{"v":804.3833333333334,"d":"804.38"},{"v":797.3166666666667,"d":"797.32"},{"v":792.2333333333335,"d":"792.23"},{"v":816.5333333333334,"d":"816.53"},{"v":821.6166666666667,"d":"821.62"},{"v":828.6833333333334,"d":"828.68"},814.55,802.4,7.01139]
[179,"SBIN",185.4,{"v":184.86666666666667,"d":"184.87"},{"v":182.93333333333334,"d":"182.93"},{"v":180.46666666666667,"d":"180.47"},{"v":178.53333333333333,"d":"178.53"},{"v":187.33333333333334,"d":"187.33"},{"v":189.26666666666668,"d":"189.27"},{"v":191.73333333333335,"d":"191.73"},186.8,182.4,376.42302]
[180,"SHREECEM",20256.95,{"v":20151.266666666666,"d":"20151.27"},{"v":19767.533333333333,"d":"19767.53"},{"v":19278.116666666665,"d":"19278.12"},{"v":18894.38333333333,"d":"18894.38"},{"v":20640.683333333334,"d":"20640.68"},{"v":21024.416666666664,"d":"21024.42"},{"v":21513.833333333336,"d":"21513.83"},20535,19661.85,1.21119]
[181,"SIEMENS",1264.5,{"v":1267.1833333333334,"d":"1267.18"},{"v":1249.3666666666668,"d":"1249.37"},{"v":1234.2333333333333,"d":"1234.23"},{"v":1216.4166666666667,"d":"1216.42"},{"v":1282.3166666666668,"d":"1282.32"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1315.2666666666669,"d":"1315.27"},1285,1252.05,9.33781]
[182,"SRF",4130.1,4134.85,{"v":4097.150000000001,"d":"4097.15"},{"v":4064.2,"d":"4064.20"},{"v":4026.5,"d":"4026.50"},{"v":4167.800000000001,"d":"4167.80"},{"v":4205.500000000002,"d":"4205.50"},{"v":4238.450000000002,"d":"4238.45"},4172.55,4101.9,1.33335]
[183,"SRTRANSFIN",619.35,{"v":619.0833333333334,"d":"619.08"},{"v":604.6666666666667,"d":"604.67"},{"v":589.9833333333333,"d":"589.98"},{"v":575.5666666666667,"d":"575.57"},{"v":633.7666666666668,"d":"633.77"},{"v":648.1833333333335,"d":"648.18"},{"v":662.8666666666668,"d":"662.87"},633.5,604.4,42.8375]
[184,"SUNPHARMA",500.45,{"v":504.98333333333335,"d":"504.98"},{"v":493.76666666666665,"d":"493.77"},{"v":487.0833333333333,"d":"487.08"},{"v":475.8666666666666,"d":"475.87"},{"v":511.6666666666667,"d":"511.67"},{"v":522.8833333333334,"d":"522.88"},{"v":529.5666666666667,"d":"529.57"},516.2,498.3,129.81977]
[185,"SUNTV",465.65,{"v":469.26666666666665,"d":"469.27"},{"v":460.0833333333333,"d":"460.08"},{"v":454.51666666666665,"d":"454.52"},{"v":445.3333333333333,"d":"445.33"},{"v":474.8333333333333,"d":"474.83"},{"v":484.0166666666667,"d":"484.02"},{"v":489.5833333333333,"d":"489.58"},478.45,463.7,16.27929]
[186,"SYNGENE",552.95,{"v":557.5666666666667,"d":"557.57"},{"v":545.4333333333334,"d":"545.43"},{"v":537.9166666666666,"d":"537.92"},{"v":525.7833333333333,"d":"525.78"},{"v":565.0833333333335,"d":"565.08"},{"v":577.2166666666669,"d":"577.22"},{"v":584.7333333333336,"d":"584.73"},569.7,550.05,7.49075]
[187,"TATACONSUM",499.95,{"v":503.6666666666667,"d":"503.67"},{"v":491.83333333333337,"d":"491.83"},{"v":483.7166666666667,"d":"483.72"},{"v":471.8833333333334,"d":"471.88"},{"v":511.78333333333336,"d":"511.78"},{"v":523.6166666666668,"d":"523.62"},{"v":531.7333333333333,"d":"531.73"},515.5,495.55,62.5229]
[188,"TATAMOTORS",133.3,{"v":132.66666666666669,"d":"132.67"},{"v":130.93333333333337,"d":"130.93"},{"v":128.5666666666667,"d":"128.57"},{"v":126.83333333333337,"d":"126.83"},{"v":135.03333333333336,"d":"135.03"},{"v":136.7666666666667,"d":"136.77"},{"v":139.13333333333335,"d":"139.13"},134.4,130.3,488.59151]
[189,"TATAPOWER",53.3,{"v":53.43333333333334,"d":"53.43"},{"v":52.866666666666674,"d":"52.87"},{"v":52.43333333333334,"d":"52.43"},{"v":51.866666666666674,"d":"51.87"},{"v":53.866666666666674,"d":"53.87"},{"v":54.43333333333334,"d":"54.43"},{"v":54.866666666666674,"d":"54.87"},54,53,108.0482]
[190,"TATASTEEL",359.75,{"v":363.0833333333333,"d":"363.08"},{"v":354.66666666666663,"d":"354.67"},{"v":349.5833333333333,"d":"349.58"},{"v":341.16666666666663,"d":"341.17"},{"v":368.16666666666663,"d":"368.17"},{"v":376.58333333333326,"d":"376.58"},{"v":381.66666666666663,"d":"381.67"},371.5,358,129.63784]
[191,"TCS",2492.3,{"v":2485.766666666667,"d":"2485.77"},{"v":2466.5333333333338,"d":"2466.53"},{"v":2440.766666666667,"d":"2440.77"},{"v":2421.5333333333338,"d":"2421.53"},{"v":2511.5333333333338,"d":"2511.53"},{"v":2530.7666666666664,"d":"2530.77"},{"v":2556.5333333333338,"d":"2556.53"},2505,2460,39.17186]
[192,"TECHM",791.75,{"v":784.0666666666666,"d":"784.07"},{"v":773.3333333333333,"d":"773.33"},{"v":754.9166666666666,"d":"754.92"},{"v":744.1833333333333,"d":"744.18"},{"v":802.4833333333332,"d":"802.48"},{"v":813.2166666666666,"d":"813.22"},{"v":831.6333333333332,"d":"831.63"},794.8,765.65,54.33724]
[193,"TITAN",1201.35,{"v":1189.8666666666666,"d":"1189.87"},{"v":1174.7333333333331,"d":"1174.73"},{"v":1148.1166666666666,"d":"1148.12"},{"v":1132.9833333333331,"d":"1132.98"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1231.6166666666668,"d":"1231.62"},{"v":1258.2333333333331,"d":"1258.23"},1205,1163.25,36.35997]
[194,"TORNTPHARM",2799.95,{"v":2783.5,"d":"2783.50"},2724.05,2648.15,{"v":2588.7000000000003,"d":"2588.70"},{"v":2859.4,"d":"2859.40"},2918.85,2994.75,2842.95,2707.6,14.62824]
[195,"TORNTPOWER",313.35,{"v":314.46666666666664,"d":"314.47"},{"v":310.9833333333333,"d":"310.98"},{"v":308.6166666666667,"d":"308.62"},{"v":305.1333333333333,"d":"305.13"},{"v":316.83333333333326,"d":"316.83"},{"v":320.3166666666666,"d":"320.32"},{"v":322.6833333333332,"d":"322.68"},317.95,312.1,4.29907]
[196,"TRENT",671.9,{"v":673.6333333333333,"d":"673.63"},{"v":663.3166666666666,"d":"663.32"},{"v":654.7333333333332,"d":"654.73"},{"v":644.4166666666665,"d":"644.42"},{"v":682.2166666666667,"d":"682.22"},{"v":692.5333333333335,"d":"692.53"},{"v":701.1166666666668,"d":"701.12"},683.95,665.05,8.54301]
[197,"TVSMOTOR",468.3,{"v":470.8333333333333,"d":"470.83"},{"v":462.3166666666666,"d":"462.32"},{"v":456.3333333333333,"d":"456.33"},{"v":447.8166666666666,"d":"447.82"},{"v":476.8166666666666,"d":"476.82"},{"v":485.33333333333337,"d":"485.33"},{"v":491.3166666666666,"d":"491.32"},479.35,464.85,31.88617]
[198,"UBL",956.3,{"v":955.2333333333332,"d":"955.23"},{"v":944.2166666666665,"d":"944.22"},{"v":932.1333333333332,"d":"932.13"},{"v":921.1166666666664,"d":"921.12"},{"v":967.3166666666665,"d":"967.32"},{"v":978.3333333333331,"d":"978.33"},{"v":990.4166666666665,"d":"990.42"},966.25,943.15,5.45184]
[199,"ULTRACEMCO",4049.55,{"v":4058.4500000000003,"d":"4058.45"},{"v":4014.2000000000007,"d":"4014.20"},{"v":3978.8500000000004,"d":"3978.85"},{"v":3934.600000000001,"d":"3934.60"},{"v":4093.8000000000006,"d":"4093.80"},{"v":4138.049999999999,"d":"4138.05"},{"v":4173.400000000001,"d":"4173.40"},4102.7,4023.1,5.48775]
[200,"UNIONBANK",24.35,24.45,{"v":24.2,"d":"24.20"},24.05,{"v":23.8,"d":"23.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.849999999999998,"d":"24.85"},{"v":24.999999999999996,"d":"25.00"},24.7,24.3,16.22365]
[201,"UPL",502.9,{"v":500.15000000000003,"d":"500.15"},{"v":494.30000000000007,"d":"494.30"},{"v":485.70000000000005,"d":"485.70"},{"v":479.8500000000001,"d":"479.85"},{"v":508.75000000000006,"d":"508.75"},{"v":514.6000000000001,"d":"514.60"},{"v":523.2,"d":"523.20"},506,491.55,45.01377]
[202,"VBL",698.3,{"v":704.4333333333334,"d":"704.43"},{"v":688.8666666666668,"d":"688.87"},{"v":679.4333333333334,"d":"679.43"},{"v":663.8666666666668,"d":"663.87"},{"v":713.8666666666668,"d":"713.87"},{"v":729.4333333333334,"d":"729.43"},{"v":738.8666666666668,"d":"738.87"},720,695,2.30753]
[203,"VGUARD",170.45,{"v":168.93333333333334,"d":"168.93"},{"v":166.06666666666666,"d":"166.07"},{"v":161.68333333333334,"d":"161.68"},{"v":158.81666666666666,"d":"158.82"},{"v":173.31666666666666,"d":"173.32"},{"v":176.18333333333334,"d":"176.18"},{"v":180.56666666666666,"d":"180.57"},171.8,164.55,3.79439]
[204,"VOLTAS",680.35,{"v":679.8666666666667,"d":"679.87"},{"v":671.7333333333333,"d":"671.73"},{"v":663.1166666666667,"d":"663.12"},{"v":654.9833333333333,"d":"654.98"},{"v":688.4833333333333,"d":"688.48"},{"v":696.6166666666668,"d":"696.62"},{"v":705.2333333333333,"d":"705.23"},688,671.25,10.87796]
[205,"WHIRLPOOL",2196.75,{"v":2181.0833333333335,"d":"2181.08"},{"v":2138.166666666667,"d":"2138.17"},{"v":2079.5833333333335,"d":"2079.58"},{"v":2036.666666666667,"d":"2036.67"},{"v":2239.666666666667,"d":"2239.67"},{"v":2282.583333333334,"d":"2282.58"},{"v":2341.166666666667,"d":"2341.17"},2224,2122.5,0.29836]
[206,"WIPRO",313.55,{"v":313.00000000000006,"d":"313.00"},{"v":310.1500000000001,"d":"310.15"},{"v":306.75000000000006,"d":"306.75"},{"v":303.9000000000001,"d":"303.90"},{"v":316.4000000000001,"d":"316.40"},{"v":319.2500000000001,"d":"319.25"},{"v":322.6500000000001,"d":"322.65"},315.85,{"v":309.6,"d":"309.60"},{"v":123.93317,"d":"123.93"}]
[207,"ZEEL",{"v":208.9,"d":"208.90"},209.35,{"v":205.7,"d":"205.70"},{"v":202.5,"d":"202.50"},198.85,{"v":212.54999999999998,"d":"212.55"},{"v":216.20000000000002,"d":"216.20"},{"v":219.39999999999998,"d":"219.40"},{"v":213,"d":"213.00"},206.15,{"v":312.03625,"d":"312.04"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18307.15,{"v":18307.733333333334,"d":"18307.73"},{"v":18189.466666666667,"d":"18189.47"},{"v":18071.783333333333,"d":"18071.78"},{"v":17953.516666666666,"d":"17953.52"},{"v":18425.416666666668,"d":"18425.42"},{"v":18543.683333333338,"d":"18543.68"},{"v":18661.36666666667,"d":"18661.37"},18426,18190.05,0.03818]
[2,"AARTIIND",1014.95,1015.65,{"v":1007.3,"d":"1007.30"},999.65,{"v":991.3,"d":"991.30"},{"v":1023.3,"d":"1023.30"},1031.65,{"v":1039.3,"d":"1039.30"},1024,1008,1.31989]
[3,"AAVAS",1434.55,{"v":1418.0166666666667,"d":"1418.02"},{"v":1387.5833333333333,"d":"1387.58"},{"v":1340.6166666666666,"d":"1340.62"},{"v":1310.1833333333332,"d":"1310.18"},{"v":1464.9833333333333,"d":"1464.98"},{"v":1495.4166666666667,"d":"1495.42"},{"v":1542.3833333333334,"d":"1542.38"},1448.45,1371.05,0.43587]
[4,"ABB",859.5,{"v":859.7999999999998,"d":"859.80"},{"v":854.7499999999997,"d":"854.75"},{"v":849.9999999999998,"d":"850.00"},{"v":844.9499999999996,"d":"844.95"},{"v":864.5499999999997,"d":"864.55"},{"v":869.5999999999999,"d":"869.60"},{"v":874.3499999999998,"d":"874.35"},864.85,855.05,3.40893]
[5,"ABBOTINDIA",16486.95,{"v":16407.43333333333,"d":"16407.43"},{"v":16314.866666666661,"d":"16314.87"},{"v":16142.783333333331,"d":"16142.78"},{"v":16050.216666666662,"d":"16050.22"},{"v":16579.516666666663,"d":"16579.52"},{"v":16672.083333333336,"d":"16672.08"},{"v":16844.16666666666,"d":"16844.17"},16500,16235.35,0.06371]
[6,"ABCAPITAL",62.2,{"v":62.550000000000004,"d":"62.55"},{"v":61.650000000000006,"d":"61.65"},{"v":61.1,"d":"61.10"},{"v":60.2,"d":"60.20"},{"v":63.10000000000001,"d":"63.10"},{"v":64,"d":"64.00"},{"v":64.55000000000001,"d":"64.55"},63.45,62,11.13848]
[7,"ABFRL",133.6,{"v":134.16666666666666,"d":"134.17"},{"v":131.48333333333332,"d":"131.48"},{"v":129.36666666666667,"d":"129.37"},{"v":126.68333333333334,"d":"126.68"},{"v":136.2833333333333,"d":"136.28"},{"v":138.96666666666664,"d":"138.97"},{"v":141.0833333333333,"d":"141.08"},136.85,132.05,15.49199]
[8,"ACC",1393.45,1389.45,{"v":1376.9,"d":"1376.90"},{"v":1360.3500000000001,"d":"1360.35"},{"v":1347.8000000000002,"d":"1347.80"},{"v":1406,"d":"1406.00"},{"v":1418.5499999999997,"d":"1418.55"},{"v":1435.1,"d":"1435.10"},1402,1372.9,6.08847]
[9,"ADANIGAS",189.2,{"v":190.16666666666666,"d":"190.17"},{"v":186.88333333333333,"d":"186.88"},{"v":184.56666666666666,"d":"184.57"},{"v":181.28333333333333,"d":"181.28"},{"v":192.48333333333332,"d":"192.48"},{"v":195.76666666666668,"d":"195.77"},{"v":198.08333333333331,"d":"198.08"},193.45,187.85,7.96465]
[10,"ADANIGREEN",737.6,{"v":729.1333333333333,"d":"729.13"},{"v":708.4666666666667,"d":"708.47"},{"v":679.3333333333334,"d":"679.33"},{"v":658.6666666666667,"d":"658.67"},{"v":758.2666666666667,"d":"758.27"},{"v":778.9333333333334,"d":"778.93"},{"v":808.0666666666666,"d":"808.07"},749.8,700,24.11057]
[11,"ADANIPORTS",341.75,{"v":339.43333333333334,"d":"339.43"},{"v":332.31666666666666,"d":"332.32"},{"v":322.8833333333333,"d":"322.88"},{"v":315.76666666666665,"d":"315.77"},{"v":348.8666666666667,"d":"348.87"},{"v":355.98333333333335,"d":"355.98"},{"v":365.4166666666667,"d":"365.42"},346.55,330,27.57175]
[12,"ADANIPOWER",36.9,{"v":36.99999999999999,"d":"37.00"},{"v":36.69999999999999,"d":"36.70"},{"v":36.49999999999999,"d":"36.50"},{"v":36.19999999999999,"d":"36.20"},{"v":37.19999999999999,"d":"37.20"},{"v":37.499999999999986,"d":"37.50"},{"v":37.69999999999999,"d":"37.70"},37.3,36.8,7.49487]
[13,"ADANITRANS",241.8,{"v":244.20000000000002,"d":"244.20"},{"v":237.60000000000002,"d":"237.60"},{"v":233.4,"d":"233.40"},{"v":226.8,"d":"226.80"},{"v":248.40000000000003,"d":"248.40"},{"v":255,"d":"255.00"},{"v":259.20000000000005,"d":"259.20"},250.8,240,2.40221]
[14,"ADVENZYMES",330.3,{"v":320.43333333333334,"d":"320.43"},{"v":301.8666666666667,"d":"301.87"},{"v":273.43333333333334,"d":"273.43"},{"v":254.86666666666667,"d":"254.87"},{"v":348.8666666666667,"d":"348.87"},{"v":367.4333333333334,"d":"367.43"},{"v":395.8666666666667,"d":"395.87"},339,292,36.9261]
[15,"AEGISCHEM",228.85,231.75,{"v":224.5,"d":"224.50"},220.15,{"v":212.9,"d":"212.90"},{"v":236.1,"d":"236.10"},243.35,{"v":247.7,"d":"247.70"},239,227.4,0.99952]
[16,"AFFLE",2875.05,{"v":2898.3333333333335,"d":"2898.33"},{"v":2831.716666666667,"d":"2831.72"},{"v":2788.3833333333337,"d":"2788.38"},{"v":2721.7666666666673,"d":"2721.77"},{"v":2941.666666666667,"d":"2941.67"},{"v":3008.283333333333,"d":"3008.28"},{"v":3051.616666666667,"d":"3051.62"},2964.95,2855,0.35118]
[17,"AIAENG",1848.55,1816.55,{"v":1774.1,"d":"1774.10"},{"v":1699.6499999999999,"d":"1699.65"},{"v":1657.1999999999998,"d":"1657.20"},{"v":1891,"d":"1891.00"},{"v":1933.4500000000003,"d":"1933.45"},{"v":2007.9,"d":"2007.90"},1859,1742.1,0.48014]
[18,"AJANTPHARM",1613.6,1600.55,{"v":1578.1499999999999,"d":"1578.15"},{"v":1542.6999999999998,"d":"1542.70"},{"v":1520.2999999999997,"d":"1520.30"},{"v":1636,"d":"1636.00"},{"v":1658.4,"d":"1658.40"},{"v":1693.8500000000001,"d":"1693.85"},1622.95,1565.1,1.46276]
[19,"AKZOINDIA",2165.2,{"v":2135.3333333333335,"d":"2135.33"},{"v":2096.666666666667,"d":"2096.67"},{"v":2028.1333333333337,"d":"2028.13"},{"v":1989.4666666666672,"d":"1989.47"},{"v":2203.866666666667,"d":"2203.87"},{"v":2242.5333333333338,"d":"2242.53"},{"v":2311.0666666666666,"d":"2311.07"},2174,2066.8,0.14443]
[20,"ALKEM",2777.95,{"v":2786.1,"d":"2786.10"},2757.85,2737.75,{"v":2709.5,"d":"2709.50"},{"v":2806.2,"d":"2806.20"},2834.45,{"v":2854.5499999999997,"d":"2854.55"},2814.35,2766,1.66078]
[21,"ALKYLAMINE",3208.95,3219.65,{"v":3184.3,"d":"3184.30"},3159.65,{"v":3124.3,"d":"3124.30"},{"v":3244.3,"d":"3244.30"},{"v":3279.6499999999996,"d":"3279.65"},{"v":3304.3,"d":"3304.30"},3255,3195,0.19277]
[22,"ALLCARGO",124.35,{"v":124.84999999999998,"d":"124.85"},{"v":123.09999999999997,"d":"123.10"},{"v":121.84999999999998,"d":"121.85"},{"v":120.09999999999997,"d":"120.10"},{"v":126.09999999999997,"d":"126.10"},127.85,{"v":129.09999999999997,"d":"129.10"},126.6,123.6,3.76118]
[23,"AMARAJABAT",764.15,{"v":760.1833333333334,"d":"760.18"},{"v":754.4666666666668,"d":"754.47"},{"v":744.7833333333334,"d":"744.78"},{"v":739.0666666666668,"d":"739.07"},{"v":769.8666666666668,"d":"769.87"},{"v":775.5833333333335,"d":"775.58"},{"v":785.2666666666668,"d":"785.27"},765.9,750.5,4.04578]
[24,"AMBER",2038.4,{"v":2048.7999999999997,"d":"2048.80"},{"v":2009.5999999999995,"d":"2009.60"},{"v":1980.7999999999997,"d":"1980.80"},{"v":1941.5999999999995,"d":"1941.60"},{"v":2077.5999999999995,"d":"2077.60"},{"v":2116.7999999999993,"d":"2116.80"},{"v":2145.5999999999995,"d":"2145.60"},2088,2020,0.81731]
[25,"AMBUJACEM",217,{"v":216.38333333333333,"d":"216.38"},{"v":214.51666666666665,"d":"214.52"},{"v":212.03333333333333,"d":"212.03"},{"v":210.16666666666666,"d":"210.17"},{"v":218.86666666666665,"d":"218.87"},{"v":220.73333333333332,"d":"220.73"},{"v":223.21666666666664,"d":"223.22"},218.25,213.9,36.457]
[26,"APLAPOLLO",2916.9,{"v":2894.8833333333337,"d":"2894.88"},{"v":2851.8166666666675,"d":"2851.82"},{"v":2786.733333333334,"d":"2786.73"},{"v":2743.666666666668,"d":"2743.67"},{"v":2959.966666666667,"d":"2959.97"},{"v":3003.0333333333338,"d":"3003.03"},{"v":3068.116666666667,"d":"3068.12"},2937.95,2829.8,0.58125]
[27,"APLLTD",938.05,{"v":945.1,"d":"945.10"},{"v":926.2,"d":"926.20"},914.35,895.45,956.95,{"v":975.8499999999999,"d":"975.85"},{"v":987.7,"d":"987.70"},964,933.25,2.14515]
[28,"APOLLOHOSP",2148.05,{"v":2134.0499999999997,"d":"2134.05"},{"v":2100.0999999999995,"d":"2100.10"},{"v":2052.1499999999996,"d":"2052.15"},{"v":2018.1999999999994,"d":"2018.20"},{"v":2181.9999999999995,"d":"2182.00"},{"v":2215.9499999999994,"d":"2215.95"},{"v":2263.8999999999996,"d":"2263.90"},2168,2086.1,20.25635]
[29,"APOLLOTYRE",130.85,{"v":130.64999999999998,"d":"130.65"},{"v":129.34999999999997,"d":"129.35"},127.85,{"v":126.54999999999998,"d":"126.55"},{"v":132.14999999999995,"d":"132.15"},{"v":133.44999999999996,"d":"133.45"},{"v":134.94999999999993,"d":"134.95"},131.95,129.15,53.59247]
[30,"ARVINDFASN",123.15,{"v":124.03333333333335,"d":"124.03"},{"v":121.06666666666669,"d":"121.07"},{"v":118.98333333333335,"d":"118.98"},{"v":116.0166666666667,"d":"116.02"},{"v":126.11666666666669,"d":"126.12"},{"v":129.08333333333337,"d":"129.08"},{"v":131.16666666666669,"d":"131.17"},127,121.95,2.09761]
[31,"ASAHIINDIA",208.75,{"v":209.36666666666667,"d":"209.37"},{"v":205.78333333333336,"d":"205.78"},{"v":202.8166666666667,"d":"202.82"},{"v":199.23333333333338,"d":"199.23"},{"v":212.33333333333334,"d":"212.33"},{"v":215.91666666666666,"d":"215.92"},{"v":218.88333333333333,"d":"218.88"},212.95,206.4,0.21862]
[32,"ASHOKA",64.45,{"v":64.39999999999999,"d":"64.40"},{"v":63.59999999999998,"d":"63.60"},{"v":62.749999999999986,"d":"62.75"},{"v":61.949999999999974,"d":"61.95"},{"v":65.24999999999999,"d":"65.25"},66.05,{"v":66.89999999999999,"d":"66.90"},65.2,63.55,3.89163]
[33,"ASHOKLEY",74.4,{"v":74.41666666666667,"d":"74.42"},{"v":73.18333333333334,"d":"73.18"},{"v":71.96666666666667,"d":"71.97"},{"v":70.73333333333333,"d":"70.73"},{"v":75.63333333333334,"d":"75.63"},{"v":76.86666666666666,"d":"76.87"},{"v":78.08333333333334,"d":"78.08"},75.65,73.2,319.84231]
[34,"ASIANPAINT",1986.4,{"v":1982.8500000000001,"d":"1982.85"},{"v":1961.7000000000003,"d":"1961.70"},{"v":1937.0000000000002,"d":"1937.00"},{"v":1915.8500000000004,"d":"1915.85"},{"v":2007.5500000000002,"d":"2007.55"},{"v":2028.7000000000003,"d":"2028.70"},{"v":2053.4,"d":"2053.40"},2004,1958.15,25.18983]
[35,"ASTERDM",132.55,{"v":136.00000000000003,"d":"136.00"},{"v":127.35000000000005,"d":"127.35"},{"v":122.15000000000003,"d":"122.15"},{"v":113.50000000000006,"d":"113.50"},{"v":141.20000000000005,"d":"141.20"},{"v":149.85000000000002,"d":"149.85"},{"v":155.05000000000004,"d":"155.05"},144.65,130.8,5.06569]
[36,"ASTRAL",1224.8,{"v":1204.9833333333333,"d":"1204.98"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1115.1333333333334,"d":"1115.13"},{"v":1080.1166666666668,"d":"1080.12"},{"v":1259.8166666666666,"d":"1259.82"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1349.6666666666665,"d":"1349.67"},1240,1150.15,1.94699]
[37,"ASTRAZEN",4303.75,4300.25,{"v":4260.5,"d":"4260.50"},4217.25,{"v":4177.5,"d":"4177.50"},{"v":4343.5,"d":"4343.50"},4383.25,{"v":4426.5,"d":"4426.50"},4340,4257,0.26105]
[38,"ATUL",6112.3,{"v":6106.783333333333,"d":"6106.78"},{"v":6063.5166666666655,"d":"6063.52"},{"v":6014.733333333333,"d":"6014.73"},{"v":5971.466666666665,"d":"5971.47"},{"v":6155.566666666666,"d":"6155.57"},{"v":6198.833333333332,"d":"6198.83"},{"v":6247.616666666666,"d":"6247.62"},6150.05,6058,0.14938]
[39,"AUBANK",654.35,{"v":656.5333333333333,"d":"656.53"},{"v":645.4166666666666,"d":"645.42"},{"v":636.4833333333333,"d":"636.48"},{"v":625.3666666666667,"d":"625.37"},{"v":665.4666666666666,"d":"665.47"},{"v":676.5833333333334,"d":"676.58"},{"v":685.5166666666665,"d":"685.52"},667.65,647.6,2.9084]
[40,"AUROPHARMA",796.5,{"v":802.5833333333334,"d":"802.58"},{"v":785.1666666666667,"d":"785.17"},{"v":773.8333333333334,"d":"773.83"},{"v":756.4166666666667,"d":"756.42"},{"v":813.9166666666667,"d":"813.92"},{"v":831.3333333333335,"d":"831.33"},{"v":842.6666666666667,"d":"842.67"},820,791.25,42.24666]
[41,"AVANTIFEED",497.35,{"v":498.7166666666667,"d":"498.72"},{"v":489.7333333333334,"d":"489.73"},{"v":482.11666666666673,"d":"482.12"},{"v":473.13333333333344,"d":"473.13"},{"v":506.33333333333337,"d":"506.33"},{"v":515.3166666666667,"d":"515.32"},{"v":522.9333333333334,"d":"522.93"},507.7,491.1,1.71739]
[42,"AXISBANK",424.65,{"v":423.8333333333333,"d":"423.83"},{"v":419.5666666666666,"d":"419.57"},{"v":414.4833333333333,"d":"414.48"},{"v":410.2166666666666,"d":"410.22"},{"v":428.91666666666663,"d":"428.92"},{"v":433.1833333333334,"d":"433.18"},{"v":438.26666666666665,"d":"438.27"},428.1,418.75,184.85383]
[43,"BAJAJ-AUTO",2881.1,{"v":2896.7000000000003,"d":"2896.70"},{"v":2854.4000000000005,"d":"2854.40"},{"v":2827.7000000000003,"d":"2827.70"},{"v":2785.4000000000005,"d":"2785.40"},{"v":2923.4000000000005,"d":"2923.40"},{"v":2965.7000000000007,"d":"2965.70"},{"v":2992.4000000000005,"d":"2992.40"},2939,2870,10.95715]
[44,"BAJAJCON",182.8,{"v":182.63333333333333,"d":"182.63"},{"v":180.01666666666665,"d":"180.02"},{"v":177.23333333333332,"d":"177.23"},{"v":174.61666666666665,"d":"174.62"},{"v":185.41666666666666,"d":"185.42"},{"v":188.03333333333333,"d":"188.03"},{"v":190.81666666666666,"d":"190.82"},185.25,179.85,2.62286]
[45,"BAJAJELEC",503.2,{"v":499,"d":"499.00"},{"v":484.20000000000005,"d":"484.20"},{"v":465.20000000000005,"d":"465.20"},{"v":450.4000000000001,"d":"450.40"},{"v":518,"d":"518.00"},{"v":532.8,"d":"532.80"},{"v":551.8,"d":"551.80"},513.8,480,5.57551]
[46,"BAJAJFINSV",5852.35,{"v":5867.116666666666,"d":"5867.12"},{"v":5805.233333333332,"d":"5805.23"},{"v":5758.116666666666,"d":"5758.12"},{"v":5696.233333333332,"d":"5696.23"},{"v":5914.233333333332,"d":"5914.23"},{"v":5976.116666666665,"d":"5976.12"},{"v":6023.233333333332,"d":"6023.23"},5929,5820,3.756]
[47,"BAJAJHLDNG",2413.95,{"v":2420.4666666666667,"d":"2420.47"},{"v":2394.4833333333336,"d":"2394.48"},{"v":2375.016666666667,"d":"2375.02"},{"v":2349.0333333333338,"d":"2349.03"},{"v":2439.9333333333334,"d":"2439.93"},{"v":2465.916666666666,"d":"2465.92"},{"v":2485.383333333333,"d":"2485.38"},2446.45,2401,0.15996]
[48,"BAJFINANCE",3278.6,3294.15,{"v":3244.4500000000003,"d":"3244.45"},{"v":3210.3,"d":"3210.30"},{"v":3160.6000000000004,"d":"3160.60"},{"v":3328.3,"d":"3328.30"},{"v":3378,"d":"3378.00"},3412.15,3343.85,3260,36.03553]
[49,"BALKRISIND",1477,{"v":1487.5833333333333,"d":"1487.58"},{"v":1460.4666666666665,"d":"1460.47"},{"v":1443.9333333333332,"d":"1443.93"},{"v":1416.8166666666664,"d":"1416.82"},{"v":1504.1166666666666,"d":"1504.12"},{"v":1531.2333333333333,"d":"1531.23"},{"v":1547.7666666666667,"d":"1547.77"},1514.7,1471.05,15.01918]
[50,"BALMLAWRIE",99.5,{"v":99.89999999999999,"d":"99.90"},{"v":98.29999999999998,"d":"98.30"},{"v":97.1,"d":"97.10"},{"v":95.49999999999999,"d":"95.50"},{"v":101.09999999999998,"d":"101.10"},{"v":102.69999999999997,"d":"102.70"},{"v":103.89999999999998,"d":"103.90"},101.5,98.7,0.93988]
[51,"BALRAMCHIN",155.2,{"v":153.9333333333333,"d":"153.93"},{"v":151.36666666666662,"d":"151.37"},{"v":147.5333333333333,"d":"147.53"},{"v":144.9666666666666,"d":"144.97"},{"v":157.76666666666662,"d":"157.77"},{"v":160.3333333333333,"d":"160.33"},{"v":164.16666666666663,"d":"164.17"},156.5,150.1,11.49017]
[52,"BANDHANBNK",273,{"v":272.6666666666667,"d":"272.67"},{"v":268.83333333333337,"d":"268.83"},{"v":264.6666666666667,"d":"264.67"},{"v":260.83333333333337,"d":"260.83"},{"v":276.83333333333337,"d":"276.83"},{"v":280.66666666666674,"d":"280.67"},{"v":284.83333333333337,"d":"284.83"},276.5,268.5,60.08916]
[53,"BANKBARODA",41.05,{"v":40.99999999999999,"d":"41.00"},{"v":40.34999999999999,"d":"40.35"},{"v":39.64999999999999,"d":"39.65"},{"v":38.999999999999986,"d":"39.00"},{"v":41.69999999999999,"d":"41.70"},{"v":42.349999999999994,"d":"42.35"},{"v":43.04999999999999,"d":"43.05"},41.65,40.3,321.31398]
[54,"BANKINDIA",40.65,40.85,{"v":40.300000000000004,"d":"40.30"},39.95,{"v":39.400000000000006,"d":"39.40"},{"v":41.2,"d":"41.20"},41.75,{"v":42.1,"d":"42.10"},41.4,40.5,10.96243]
[55,"BASF",1511.55,{"v":1483.1666666666667,"d":"1483.17"},{"v":1440.5833333333335,"d":"1440.58"},{"v":1369.6166666666668,"d":"1369.62"},{"v":1327.0333333333335,"d":"1327.03"},{"v":1554.1333333333334,"d":"1554.13"},{"v":1596.716666666667,"d":"1596.72"},{"v":1667.6833333333334,"d":"1667.68"},1525.75,1412.2,0.85408]
[56,"BATAINDIA",1318.35,{"v":1325.7166666666665,"d":"1325.72"},{"v":1301.433333333333,"d":"1301.43"},{"v":1284.5166666666664,"d":"1284.52"},{"v":1260.233333333333,"d":"1260.23"},{"v":1342.633333333333,"d":"1342.63"},{"v":1366.9166666666663,"d":"1366.92"},{"v":1383.833333333333,"d":"1383.83"},1350,1308.8,9.11109]
[57,"BAYERCROP",5891.2,5894.05,{"v":5828.150000000001,"d":"5828.15"},{"v":5765.1,"d":"5765.10"},{"v":5699.200000000001,"d":"5699.20"},{"v":5957.1,"d":"5957.10"},{"v":6023,"d":"6023.00"},6086.05,5959.95,5831,0.31546]
[58,"BBTC",1304,{"v":1304.6833333333334,"d":"1304.68"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1274.7333333333333,"d":"1274.73"},{"v":1259.4166666666667,"d":"1259.42"},{"v":1319.3166666666668,"d":"1319.32"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1349.2666666666669,"d":"1349.27"},1320,1290.05,0.7352]
[59,"BDL",314.75,{"v":309.3666666666667,"d":"309.37"},{"v":301.73333333333335,"d":"301.73"},{"v":288.7166666666667,"d":"288.72"},{"v":281.08333333333337,"d":"281.08"},{"v":322.3833333333333,"d":"322.38"},{"v":330.01666666666665,"d":"330.02"},{"v":343.0333333333333,"d":"343.03"},317,296.35,7.14682]
[60,"BEL",95.75,{"v":95.36666666666667,"d":"95.37"},{"v":94.28333333333335,"d":"94.28"},{"v":92.81666666666668,"d":"92.82"},{"v":91.73333333333335,"d":"91.73"},{"v":96.83333333333334,"d":"96.83"},{"v":97.91666666666666,"d":"97.92"},{"v":99.38333333333334,"d":"99.38"},96.45,93.9,47.29904]
[61,"BEML",610.45,{"v":613.3833333333333,"d":"613.38"},{"v":604.0666666666666,"d":"604.07"},{"v":597.6833333333333,"d":"597.68"},{"v":588.3666666666666,"d":"588.37"},{"v":619.7666666666667,"d":"619.77"},{"v":629.0833333333335,"d":"629.08"},{"v":635.4666666666667,"d":"635.47"},622.7,607,1.59149]
[62,"BERGEPAINT",583.7,{"v":581.5666666666667,"d":"581.57"},{"v":575.1333333333334,"d":"575.13"},{"v":566.5666666666667,"d":"566.57"},{"v":560.1333333333334,"d":"560.13"},{"v":590.1333333333334,"d":"590.13"},{"v":596.5666666666666,"d":"596.57"},{"v":605.1333333333334,"d":"605.13"},588,573,14.37644]
[63,"BHARATFORG",447.55,{"v":447.7,"d":"447.70"},443.95,440.35,{"v":436.6,"d":"436.60"},{"v":451.29999999999995,"d":"451.30"},{"v":455.04999999999995,"d":"455.05"},{"v":458.6499999999999,"d":"458.65"},451.45,444.1,6.26631]
[64,"BHARATRAS",9054,{"v":9094.983333333334,"d":"9094.98"},{"v":8970.016666666666,"d":"8970.02"},{"v":8886.033333333333,"d":"8886.03"},{"v":8761.066666666666,"d":"8761.07"},{"v":9178.966666666667,"d":"9178.97"},{"v":9303.933333333334,"d":"9303.93"},{"v":9387.916666666668,"d":"9387.92"},9219.95,9011,0.02918]
[65,"BHARTIARTL",420.95,{"v":426.5,"d":"426.50"},{"v":412.6,"d":"412.60"},404.25,390.35,434.85,448.75,{"v":457.1,"d":"457.10"},440.4,418.15,271.76498]
[66,"BHEL",29.25,{"v":29.633333333333336,"d":"29.63"},{"v":28.816666666666674,"d":"28.82"},{"v":28.383333333333336,"d":"28.38"},{"v":27.566666666666674,"d":"27.57"},{"v":30.066666666666674,"d":"30.07"},{"v":30.883333333333336,"d":"30.88"},{"v":31.316666666666674,"d":"31.32"},30.45,29.2,362.7266]
[67,"BIOCON",447.7,{"v":451.9333333333334,"d":"451.93"},{"v":440.3666666666668,"d":"440.37"},{"v":433.0333333333334,"d":"433.03"},{"v":421.4666666666668,"d":"421.47"},{"v":459.26666666666677,"d":"459.27"},{"v":470.83333333333337,"d":"470.83"},{"v":478.16666666666674,"d":"478.17"},463.5,444.6,47.67307]
[68,"BIRLACORPN",666.1,670.35,{"v":658,"d":"658.00"},{"v":649.9,"d":"649.90"},637.55,678.45,{"v":690.8000000000002,"d":"690.80"},{"v":698.9000000000001,"d":"698.90"},682.7,662.25,1.958]
[69,"BLISSGVS",170.2,{"v":167.04999999999998,"d":"167.05"},{"v":162.14999999999998,"d":"162.15"},{"v":154.1,"d":"154.10"},{"v":149.2,"d":"149.20"},{"v":175.09999999999997,"d":"175.10"},{"v":180,"d":"180.00"},{"v":188.04999999999995,"d":"188.05"},171.95,159,16.40989]
[70,"BLUEDART",3173.35,{"v":3160.5833333333335,"d":"3160.58"},{"v":3082.766666666667,"d":"3082.77"},{"v":2992.1833333333334,"d":"2992.18"},{"v":2914.366666666667,"d":"2914.37"},{"v":3251.166666666667,"d":"3251.17"},{"v":3328.9833333333336,"d":"3328.98"},{"v":3419.566666666667,"d":"3419.57"},3238.4,3070,0.95481]
[71,"BLUESTARCO",641.15,{"v":642.4499999999999,"d":"642.45"},{"v":634.6999999999998,"d":"634.70"},{"v":628.2499999999999,"d":"628.25"},{"v":620.4999999999998,"d":"620.50"},{"v":648.8999999999999,"d":"648.90"},{"v":656.6500000000001,"d":"656.65"},{"v":663.0999999999999,"d":"663.10"},650.2,636,0.42141]
[72,"BOMDYEING",62.95,{"v":63.5,"d":"63.50"},{"v":62.099999999999994,"d":"62.10"},{"v":61.24999999999999,"d":"61.25"},{"v":59.84999999999999,"d":"59.85"},64.35,65.75,{"v":66.60000000000001,"d":"66.60"},64.9,62.65,8.09049]
[73,"BOSCHLTD",13730.05,{"v":13708.016666666668,"d":"13708.02"},{"v":13535.533333333336,"d":"13535.53"},{"v":13341.016666666668,"d":"13341.02"},{"v":13168.533333333336,"d":"13168.53"},{"v":13902.533333333336,"d":"13902.53"},{"v":14075.01666666667,"d":"14075.02"},{"v":14269.533333333336,"d":"14269.53"},13880.5,13513.5,0.73855]
[74,"BPCL",353.05,365.45,{"v":336.4,"d":"336.40"},319.75,{"v":290.7,"d":"290.70"},{"v":382.09999999999997,"d":"382.10"},{"v":411.15000000000003,"d":"411.15"},{"v":427.79999999999995,"d":"427.80"},394.5,348.8,435.96665]
[75,"BRIGADE",162.9,{"v":163.01666666666668,"d":"163.02"},{"v":161.73333333333335,"d":"161.73"},{"v":160.56666666666666,"d":"160.57"},{"v":159.28333333333333,"d":"159.28"},{"v":164.18333333333337,"d":"164.18"},{"v":165.46666666666673,"d":"165.47"},{"v":166.63333333333338,"d":"166.63"},164.3,161.85,0.28447]
[76,"BRITANNIA",3798.15,{"v":3779.066666666667,"d":"3779.07"},{"v":3733.133333333334,"d":"3733.13"},{"v":3668.1166666666672,"d":"3668.12"},{"v":3622.1833333333343,"d":"3622.18"},{"v":3844.083333333334,"d":"3844.08"},{"v":3890.0166666666673,"d":"3890.02"},{"v":3955.0333333333338,"d":"3955.03"},3825,3714.05,5.35771]
[77,"BSE",545.75,{"v":547.3333333333334,"d":"547.33"},{"v":538.6666666666667,"d":"538.67"},{"v":531.5833333333334,"d":"531.58"},{"v":522.9166666666667,"d":"522.92"},{"v":554.4166666666667,"d":"554.42"},{"v":563.0833333333335,"d":"563.08"},{"v":570.1666666666667,"d":"570.17"},556,540.25,2.64764]
[78,"BSOFT",195.2,{"v":196.46666666666667,"d":"196.47"},{"v":191.93333333333334,"d":"191.93"},{"v":188.66666666666666,"d":"188.67"},{"v":184.13333333333333,"d":"184.13"},{"v":199.73333333333335,"d":"199.73"},{"v":204.2666666666667,"d":"204.27"},{"v":207.53333333333336,"d":"207.53"},201,193.2,11.98312]
[79,"CADILAHC",395.05,{"v":395.84999999999997,"d":"395.85"},{"v":385.19999999999993,"d":"385.20"},{"v":375.34999999999997,"d":"375.35"},{"v":364.69999999999993,"d":"364.70"},{"v":405.69999999999993,"d":"405.70"},{"v":416.3499999999999,"d":"416.35"},{"v":426.19999999999993,"d":"426.20"},406.5,386,75.8717]
[80,"CANBK",88.85,{"v":88.73333333333333,"d":"88.73"},{"v":87.81666666666666,"d":"87.82"},{"v":86.78333333333333,"d":"86.78"},{"v":85.86666666666666,"d":"85.87"},{"v":89.76666666666667,"d":"89.77"},{"v":90.68333333333332,"d":"90.68"},{"v":91.71666666666667,"d":"91.72"},89.65,87.7,51.37762]
[81,"CANFINHOME",415.75,{"v":417.23333333333335,"d":"417.23"},{"v":409.5666666666667,"d":"409.57"},{"v":403.3833333333334,"d":"403.38"},{"v":395.71666666666675,"d":"395.72"},{"v":423.4166666666667,"d":"423.42"},{"v":431.0833333333333,"d":"431.08"},{"v":437.26666666666665,"d":"437.27"},424.9,411.05,3.73794]
[82,"CAPLIPOINT",553.65,{"v":558.2,"d":"558.20"},{"v":546.4000000000001,"d":"546.40"},{"v":539.1500000000001,"d":"539.15"},{"v":527.3500000000001,"d":"527.35"},565.45,577.25,{"v":584.5,"d":"584.50"},570,550.95,1.28481]
[83,"CARBORUNIV",269.25,{"v":266.8833333333333,"d":"266.88"},{"v":263.21666666666664,"d":"263.22"},{"v":257.18333333333334,"d":"257.18"},{"v":253.51666666666665,"d":"253.52"},{"v":272.91666666666663,"d":"272.92"},{"v":276.58333333333337,"d":"276.58"},{"v":282.6166666666666,"d":"282.62"},270.55,260.85,1.79981]
[84,"CARERATING",349.4,{"v":348.4166666666667,"d":"348.42"},{"v":341.08333333333337,"d":"341.08"},{"v":332.7666666666667,"d":"332.77"},{"v":325.4333333333334,"d":"325.43"},{"v":356.73333333333335,"d":"356.73"},{"v":364.0666666666667,"d":"364.07"},{"v":372.3833333333333,"d":"372.38"},355.75,340.1,0.99349]
[85,"CASTROLIND",109.35,{"v":109.64999999999999,"d":"109.65"},{"v":108.79999999999998,"d":"108.80"},{"v":108.24999999999999,"d":"108.25"},{"v":107.39999999999998,"d":"107.40"},{"v":110.19999999999999,"d":"110.20"},{"v":111.04999999999998,"d":"111.05"},{"v":111.6,"d":"111.60"},110.5,109.1,4.24329]
[86,"CCL",265.6,{"v":266.84999999999997,"d":"266.85"},{"v":262.74999999999994,"d":"262.75"},{"v":259.9,"d":"259.90"},{"v":255.79999999999995,"d":"255.80"},{"v":269.69999999999993,"d":"269.70"},{"v":273.79999999999995,"d":"273.80"},{"v":276.6499999999999,"d":"276.65"},270.95,264,0.71596]
[87,"CDSL",482.55,{"v":484.34999999999997,"d":"484.35"},{"v":476.19999999999993,"d":"476.20"},{"v":469.84999999999997,"d":"469.85"},{"v":461.69999999999993,"d":"461.70"},{"v":490.69999999999993,"d":"490.70"},{"v":498.8499999999999,"d":"498.85"},{"v":505.19999999999993,"d":"505.20"},492.5,478,10.68673]
[88,"CEATLTD",999.2,{"v":1001.0166666666668,"d":"1001.02"},{"v":975.0333333333335,"d":"975.03"},{"v":950.8666666666668,"d":"950.87"},{"v":924.8833333333336,"d":"924.88"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1051.166666666667,"d":"1051.17"},{"v":1075.3333333333335,"d":"1075.33"},1027,976.85,4.62878]
[89,"CENTRALBK",14.3,{"v":14.683333333333332,"d":"14.68"},{"v":13.816666666666663,"d":"13.82"},{"v":13.33333333333333,"d":"13.33"},{"v":12.466666666666661,"d":"12.47"},{"v":15.166666666666664,"d":"15.17"},{"v":16.033333333333335,"d":"16.03"},{"v":16.516666666666666,"d":"16.52"},15.55,14.2,75.78957]
[90,"CENTURYPLY",162.3,{"v":163.20000000000002,"d":"163.20"},{"v":161.00000000000003,"d":"161.00"},{"v":159.70000000000002,"d":"159.70"},{"v":157.50000000000003,"d":"157.50"},{"v":164.50000000000003,"d":"164.50"},{"v":166.70000000000002,"d":"166.70"},{"v":168.00000000000003,"d":"168.00"},165.4,161.9,0.7221]
[91,"CENTURYTEX",331.55,{"v":333.5,"d":"333.50"},327.25,322.95,{"v":316.7,"d":"316.70"},{"v":337.8,"d":"337.80"},344.05,348.35,339.75,329.2,4.56042]
[92,"CERA",2325.4,{"v":2302.1,"d":"2302.10"},{"v":2244.2999999999997,"d":"2244.30"},{"v":2163.2,"d":"2163.20"},{"v":2105.3999999999996,"d":"2105.40"},{"v":2383.2,"d":"2383.20"},{"v":2441,"d":"2441.00"},{"v":2522.1,"d":"2522.10"},2359.9,2221,0.11066]
[93,"CESC",614,{"v":615.5,"d":"615.50"},{"v":609.5,"d":"609.50"},{"v":605,"d":"605.00"},{"v":599,"d":"599.00"},{"v":620,"d":"620.00"},{"v":626,"d":"626.00"},{"v":630.5,"d":"630.50"},621.5,611,1.38949]
[94,"CGCL",235.65,{"v":231.38333333333333,"d":"231.38"},{"v":225.76666666666665,"d":"225.77"},{"v":215.88333333333333,"d":"215.88"},{"v":210.26666666666665,"d":"210.27"},{"v":241.26666666666665,"d":"241.27"},{"v":246.88333333333333,"d":"246.88"},{"v":256.76666666666665,"d":"256.77"},237,221.5,0.80294]
[95,"CHAMBLFERT",157.8,{"v":156.88333333333335,"d":"156.88"},{"v":154.3666666666667,"d":"154.37"},{"v":150.93333333333334,"d":"150.93"},{"v":148.41666666666669,"d":"148.42"},{"v":160.31666666666672,"d":"160.32"},{"v":162.83333333333337,"d":"162.83"},{"v":166.26666666666674,"d":"166.27"},159.4,153.45,8.01987]
[96,"CHENNPETRO",68.95,{"v":69.61666666666666,"d":"69.62"},{"v":67.73333333333332,"d":"67.73"},{"v":66.51666666666667,"d":"66.52"},{"v":64.63333333333333,"d":"64.63"},{"v":70.83333333333331,"d":"70.83"},{"v":72.71666666666667,"d":"72.72"},{"v":73.93333333333331,"d":"73.93"},71.5,68.4,2.93964]
[97,"CHOLAFIN",249.15,{"v":251.13333333333335,"d":"251.13"},{"v":245.7166666666667,"d":"245.72"},{"v":242.28333333333333,"d":"242.28"},{"v":236.86666666666667,"d":"236.87"},{"v":254.56666666666672,"d":"254.57"},{"v":259.9833333333334,"d":"259.98"},{"v":263.41666666666674,"d":"263.42"},256.55,247.7,49.77764]
[98,"CHOLAHLDNG",393.7,{"v":396.2,"d":"396.20"},{"v":384.5,"d":"384.50"},{"v":375.3,"d":"375.30"},{"v":363.6,"d":"363.60"},{"v":405.4,"d":"405.40"},{"v":417.0999999999999,"d":"417.10"},{"v":426.29999999999995,"d":"426.30"},407.9,387,0.77543]
[99,"CIPLA",774.7,{"v":776.8833333333332,"d":"776.88"},{"v":758.8666666666664,"d":"758.87"},{"v":743.0333333333332,"d":"743.03"},{"v":725.0166666666664,"d":"725.02"},{"v":792.7166666666665,"d":"792.72"},{"v":810.7333333333333,"d":"810.73"},{"v":826.5666666666665,"d":"826.57"},794.9,761.05,143.33238]
[100,"COALINDIA",116,{"v":115.91666666666667,"d":"115.92"},{"v":114.73333333333335,"d":"114.73"},{"v":113.46666666666668,"d":"113.47"},{"v":112.28333333333336,"d":"112.28"},{"v":117.18333333333334,"d":"117.18"},{"v":118.36666666666665,"d":"118.37"},{"v":119.63333333333333,"d":"119.63"},117.1,114.65,140.36727]
[101,"COCHINSHIP",336.55,{"v":333.8333333333333,"d":"333.83"},{"v":328.66666666666663,"d":"328.67"},{"v":320.7833333333333,"d":"320.78"},{"v":315.6166666666666,"d":"315.62"},{"v":341.71666666666664,"d":"341.72"},{"v":346.88333333333327,"d":"346.88"},{"v":354.76666666666665,"d":"354.77"},339,325.95,5.58234]
[102,"COFORGE",2322.2,{"v":2316.7166666666667,"d":"2316.72"},{"v":2285.4833333333336,"d":"2285.48"},{"v":2248.766666666667,"d":"2248.77"},{"v":2217.5333333333338,"d":"2217.53"},{"v":2353.4333333333334,"d":"2353.43"},{"v":2384.666666666666,"d":"2384.67"},{"v":2421.383333333333,"d":"2421.38"},2347.95,2280,3.31363]
[103,"COLPAL",1433.5,{"v":1431.9833333333333,"d":"1431.98"},{"v":1414.0166666666667,"d":"1414.02"},{"v":1394.5333333333333,"d":"1394.53"},{"v":1376.5666666666666,"d":"1376.57"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1469.4333333333334,"d":"1469.43"},{"v":1488.9166666666667,"d":"1488.92"},1449.95,1412.5,5.61481]
[104,"CONCOR",364.95,{"v":367.3666666666666,"d":"367.37"},{"v":359.58333333333326,"d":"359.58"},{"v":354.21666666666664,"d":"354.22"},{"v":346.4333333333333,"d":"346.43"},{"v":372.73333333333323,"d":"372.73"},{"v":380.51666666666665,"d":"380.52"},{"v":385.8833333333332,"d":"385.88"},375.15,362,21.70459]
[105,"COROMANDEL",772.85,{"v":779.6999999999999,"d":"779.70"},{"v":759.3999999999999,"d":"759.40"},{"v":745.9499999999999,"d":"745.95"},{"v":725.6499999999999,"d":"725.65"},{"v":793.1499999999999,"d":"793.15"},{"v":813.4499999999998,"d":"813.45"},{"v":826.8999999999999,"d":"826.90"},800,766.25,2.63981]
[106,"CREDITACC",742.85,{"v":736.9499999999999,"d":"736.95"},{"v":713.8999999999999,"d":"713.90"},{"v":684.9499999999999,"d":"684.95"},{"v":661.8999999999999,"d":"661.90"},{"v":765.8999999999999,"d":"765.90"},{"v":788.9499999999998,"d":"788.95"},{"v":817.8999999999999,"d":"817.90"},760,708,2.09929]
[107,"CRISIL",1780.3,{"v":1778.0166666666667,"d":"1778.02"},{"v":1762.2833333333333,"d":"1762.28"},{"v":1744.2666666666667,"d":"1744.27"},{"v":1728.5333333333333,"d":"1728.53"},{"v":1796.0333333333333,"d":"1796.03"},{"v":1811.7666666666664,"d":"1811.77"},{"v":1829.7833333333333,"d":"1829.78"},1793.75,1760,0.15259]
[108,"CROMPTON",292.35,{"v":286.5833333333333,"d":"286.58"},{"v":278.16666666666663,"d":"278.17"},{"v":263.9833333333333,"d":"263.98"},{"v":255.5666666666666,"d":"255.57"},{"v":300.76666666666665,"d":"300.77"},{"v":309.1833333333333,"d":"309.18"},{"v":323.3666666666667,"d":"323.37"},295,272.4,8.76628]
[109,"CSBBANK",226.35,{"v":227,"d":"227.00"},222.35,218.35,{"v":213.7,"d":"213.70"},{"v":231,"d":"231.00"},{"v":235.64999999999998,"d":"235.65"},239.65,231.65,223,0.41738]
[110,"CUB",139.75,{"v":138.61666666666667,"d":"138.62"},{"v":136.23333333333335,"d":"136.23"},{"v":132.71666666666667,"d":"132.72"},{"v":130.33333333333334,"d":"130.33"},{"v":142.13333333333335,"d":"142.13"},{"v":144.51666666666668,"d":"144.52"},{"v":148.03333333333336,"d":"148.03"},141,135.1,28.01369]
[111,"CUMMINSIND",445.2,{"v":444.9666666666667,"d":"444.97"},{"v":440.4333333333334,"d":"440.43"},{"v":435.6666666666667,"d":"435.67"},{"v":431.1333333333334,"d":"431.13"},{"v":449.7333333333334,"d":"449.73"},{"v":454.2666666666667,"d":"454.27"},{"v":459.0333333333334,"d":"459.03"},449.5,440.2,6.3955]
[112,"CYIENT",383.5,{"v":386.90000000000003,"d":"386.90"},{"v":377.6000000000001,"d":"377.60"},{"v":371.70000000000005,"d":"371.70"},{"v":362.4000000000001,"d":"362.40"},{"v":392.80000000000007,"d":"392.80"},{"v":402.1,"d":"402.10"},{"v":408.00000000000006,"d":"408.00"},396.2,381,1.78055]
[113,"DABUR",510.55,506.95,{"v":499.9,"d":"499.90"},489.25,{"v":482.2,"d":"482.20"},{"v":517.5999999999999,"d":"517.60"},{"v":524.6500000000001,"d":"524.65"},{"v":535.3,"d":"535.30"},514,496.3,40.19167]
[114,"DALBHARAT",781.45,{"v":776.4499999999999,"d":"776.45"},{"v":764.9999999999999,"d":"765.00"},748.55,{"v":737.0999999999999,"d":"737.10"},{"v":792.8999999999999,"d":"792.90"},{"v":804.3499999999999,"d":"804.35"},{"v":820.7999999999998,"d":"820.80"},787.9,760,1.26209]
[115,"DBCORP",77.95,{"v":77.86666666666667,"d":"77.87"},{"v":76.83333333333334,"d":"76.83"},{"v":75.71666666666667,"d":"75.72"},{"v":74.68333333333334,"d":"74.68"},{"v":78.98333333333335,"d":"78.98"},{"v":80.01666666666668,"d":"80.02"},{"v":81.13333333333335,"d":"81.13"},78.9,76.75,1.1895]
[116,"DBL",335.55,{"v":338.09999999999997,"d":"338.10"},{"v":331.49999999999994,"d":"331.50"},327.45,{"v":320.84999999999997,"d":"320.85"},{"v":342.1499999999999,"d":"342.15"},{"v":348.74999999999994,"d":"348.75"},{"v":352.7999999999999,"d":"352.80"},344.7,334.05,0.85739]
[117,"DCAL",156.9,{"v":157.26666666666668,"d":"157.27"},{"v":154.73333333333335,"d":"154.73"},{"v":152.56666666666666,"d":"152.57"},{"v":150.03333333333333,"d":"150.03"},{"v":159.43333333333337,"d":"159.43"},{"v":161.96666666666673,"d":"161.97"},{"v":164.13333333333338,"d":"164.13"},159.8,155.1,1.76458]
[118,"DCBBANK",78.3,{"v":78.86666666666666,"d":"78.87"},{"v":77.53333333333332,"d":"77.53"},{"v":76.76666666666665,"d":"76.77"},{"v":75.43333333333331,"d":"75.43"},{"v":79.63333333333333,"d":"79.63"},{"v":80.96666666666667,"d":"80.97"},{"v":81.73333333333333,"d":"81.73"},80.2,78.1,9.08079]
[119,"DCMSHRIRAM",363.5,{"v":364.5333333333333,"d":"364.53"},{"v":358.1166666666666,"d":"358.12"},{"v":352.7333333333333,"d":"352.73"},{"v":346.3166666666666,"d":"346.32"},{"v":369.91666666666663,"d":"369.92"},{"v":376.33333333333337,"d":"376.33"},{"v":381.71666666666664,"d":"381.72"},370.95,359.15,0.29282]
[120,"DEEPAKNTR",821.2,825.75,{"v":812,"d":"812.00"},{"v":802.8,"d":"802.80"},789.05,834.95,{"v":848.7,"d":"848.70"},{"v":857.9000000000001,"d":"857.90"},839.5,816.55,7.71896]
[121,"DELTACORP",110.55,{"v":111.08333333333333,"d":"111.08"},{"v":108.56666666666666,"d":"108.57"},{"v":106.58333333333333,"d":"106.58"},{"v":104.06666666666666,"d":"104.07"},{"v":113.06666666666666,"d":"113.07"},{"v":115.58333333333334,"d":"115.58"},{"v":117.56666666666666,"d":"117.57"},113.6,109.1,12.27493]
[122,"DHANUKA",751.25,{"v":747.1,"d":"747.10"},{"v":729.2,"d":"729.20"},707.15,689.25,{"v":769.1500000000001,"d":"769.15"},787.05,{"v":809.1000000000001,"d":"809.10"},765,725.05,1.02564]
[123,"DISHTV",13.55,13.65,13.25,12.95,{"v":12.549999999999999,"d":"12.55"},{"v":13.950000000000001,"d":"13.95"},{"v":14.350000000000003,"d":"14.35"},{"v":14.650000000000002,"d":"14.65"},14.05,13.35,47.28085]
[124,"DIVISLAB",3047.95,{"v":3074.316666666667,"d":"3074.32"},{"v":3013.633333333334,"d":"3013.63"},{"v":2979.316666666667,"d":"2979.32"},{"v":2918.633333333334,"d":"2918.63"},{"v":3108.633333333334,"d":"3108.63"},{"v":3169.3166666666675,"d":"3169.32"},{"v":3203.633333333334,"d":"3203.63"},3135,3040,14.16089]
[125,"DIXON",8762.05,{"v":8856.016666666666,"d":"8856.02"},{"v":8522.033333333333,"d":"8522.03"},{"v":8282.016666666666,"d":"8282.02"},{"v":7948.033333333333,"d":"7948.03"},{"v":9096.033333333333,"d":"9096.03"},{"v":9430.016666666666,"d":"9430.02"},{"v":9670.033333333333,"d":"9670.03"},9190,8616,0.39662]
[126,"DLF",152.65,{"v":153.70000000000002,"d":"153.70"},{"v":150.80000000000004,"d":"150.80"},{"v":148.95000000000002,"d":"148.95"},{"v":146.05000000000004,"d":"146.05"},{"v":155.55000000000004,"d":"155.55"},{"v":158.45000000000002,"d":"158.45"},{"v":160.30000000000004,"d":"160.30"},156.6,151.85,97.38929]
[127,"DMART",2203.15,{"v":2179.316666666667,"d":"2179.32"},{"v":2138.833333333334,"d":"2138.83"},{"v":2074.516666666667,"d":"2074.52"},{"v":2034.0333333333338,"d":"2034.03"},{"v":2243.633333333334,"d":"2243.63"},{"v":2284.116666666667,"d":"2284.12"},{"v":2348.4333333333343,"d":"2348.43"},2219.8,2115,6.77291]
[128,"DRREDDY",5187.8,{"v":5196.933333333333,"d":"5196.93"},{"v":5075.866666666667,"d":"5075.87"},{"v":4963.933333333333,"d":"4963.93"},{"v":4842.866666666667,"d":"4842.87"},{"v":5308.866666666667,"d":"5308.87"},{"v":5429.933333333334,"d":"5429.93"},{"v":5541.866666666667,"d":"5541.87"},5318,5085,53.95622]
[129,"ECLERX",701.1,{"v":706.3666666666667,"d":"706.37"},{"v":694.7333333333333,"d":"694.73"},{"v":688.3666666666667,"d":"688.37"},{"v":676.7333333333333,"d":"676.73"},{"v":712.7333333333333,"d":"712.73"},{"v":724.3666666666668,"d":"724.37"},{"v":730.7333333333333,"d":"730.73"},718,700,0.49283]
[130,"EDELWEISS",58.9,{"v":58.88333333333333,"d":"58.88"},{"v":57.666666666666664,"d":"57.67"},{"v":56.43333333333333,"d":"56.43"},{"v":55.21666666666666,"d":"55.22"},{"v":60.11666666666667,"d":"60.12"},{"v":61.333333333333336,"d":"61.33"},{"v":62.56666666666667,"d":"62.57"},60.1,57.65,5.7106]
[131,"EICHERMOT",2202.8,2203.15,{"v":2185.3,"d":"2185.30"},{"v":2167.8,"d":"2167.80"},{"v":2149.9500000000003,"d":"2149.95"},2220.65,{"v":2238.4999999999995,"d":"2238.50"},{"v":2256,"d":"2256.00"},2221,2185.65,9.25938]
[132,"EIDPARRY",282.95,{"v":281.46666666666664,"d":"281.47"},{"v":276.2833333333333,"d":"276.28"},{"v":269.6166666666667,"d":"269.62"},{"v":264.43333333333334,"d":"264.43"},{"v":288.13333333333327,"d":"288.13"},{"v":293.31666666666655,"d":"293.32"},{"v":299.98333333333323,"d":"299.98"},286.65,274.8,3.65155]
[133,"EIHOTEL",80.6,{"v":81.31666666666666,"d":"81.32"},{"v":79.48333333333332,"d":"79.48"},{"v":78.36666666666666,"d":"78.37"},{"v":76.53333333333332,"d":"76.53"},{"v":82.43333333333332,"d":"82.43"},{"v":84.26666666666667,"d":"84.27"},{"v":85.38333333333333,"d":"85.38"},83.15,80.2,4.60637]
[134,"ELGIEQUIP",121.35,{"v":120.88333333333333,"d":"120.88"},{"v":119.66666666666666,"d":"119.67"},{"v":117.98333333333333,"d":"117.98"},{"v":116.76666666666667,"d":"116.77"},{"v":122.56666666666665,"d":"122.57"},{"v":123.78333333333332,"d":"123.78"},{"v":125.46666666666664,"d":"125.47"},122.1,119.2,0.32982]
[135,"EMAMILTD",351.3,352.75,347.85,{"v":344.40000000000003,"d":"344.40"},{"v":339.50000000000006,"d":"339.50"},{"v":356.2,"d":"356.20"},{"v":361.09999999999997,"d":"361.10"},{"v":364.54999999999995,"d":"364.55"},357.65,349.3,4.0395]
[136,"ENDURANCE",1152.3,{"v":1142.2833333333333,"d":"1142.28"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1176.9166666666665,"d":"1176.92"},{"v":1201.5333333333333,"d":"1201.53"},{"v":1236.1666666666665,"d":"1236.17"},1166.9,1107.65,0.9324]
[137,"ENGINERSIN",64.35,{"v":64.60000000000001,"d":"64.60"},{"v":63.95000000000002,"d":"63.95"},{"v":63.55000000000001,"d":"63.55"},{"v":62.90000000000002,"d":"62.90"},{"v":65.00000000000001,"d":"65.00"},{"v":65.65000000000002,"d":"65.65"},{"v":66.05000000000001,"d":"66.05"},65.25,64.2,9.36151]
[138,"EQUITAS",50.25,{"v":50.43333333333334,"d":"50.43"},{"v":49.81666666666668,"d":"49.82"},{"v":49.38333333333334,"d":"49.38"},{"v":48.76666666666668,"d":"48.77"},{"v":50.866666666666674,"d":"50.87"},{"v":51.483333333333334,"d":"51.48"},{"v":51.91666666666667,"d":"51.92"},51.05,50,12.13608]
[139,"ERIS",538.2,{"v":537.2166666666667,"d":"537.22"},{"v":529.4333333333334,"d":"529.43"},{"v":520.6666666666667,"d":"520.67"},{"v":512.8833333333334,"d":"512.88"},{"v":545.9833333333333,"d":"545.98"},{"v":553.7666666666667,"d":"553.77"},{"v":562.5333333333333,"d":"562.53"},545,528.45,1.4924]
[140,"ESABINDIA",1379.25,{"v":1379.0666666666666,"d":"1379.07"},{"v":1360.1833333333332,"d":"1360.18"},{"v":1341.1166666666666,"d":"1341.12"},{"v":1322.2333333333331,"d":"1322.23"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1417.0166666666664,"d":"1417.02"},{"v":1436.0833333333333,"d":"1436.08"},1397.95,1360,0.01162]
[141,"ESCORTS",1318.45,{"v":1322.6833333333332,"d":"1322.68"},{"v":1302.6166666666663,"d":"1302.62"},{"v":1286.783333333333,"d":"1286.78"},{"v":1266.7166666666662,"d":"1266.72"},{"v":1338.5166666666664,"d":"1338.52"},{"v":1358.5833333333335,"d":"1358.58"},{"v":1374.4166666666665,"d":"1374.42"},1342.75,1306.85,24.76004]
[142,"ESSELPACK",242.25,{"v":244.9333333333333,"d":"244.93"},{"v":237.8166666666666,"d":"237.82"},{"v":233.3833333333333,"d":"233.38"},{"v":226.2666666666666,"d":"226.27"},{"v":249.36666666666662,"d":"249.37"},{"v":256.48333333333335,"d":"256.48"},{"v":260.91666666666663,"d":"260.92"},252.05,240.5,2.52723]
[143,"EXIDEIND",164.9,{"v":165.13333333333335,"d":"165.13"},{"v":163.9666666666667,"d":"163.97"},{"v":163.03333333333333,"d":"163.03"},{"v":161.86666666666667,"d":"161.87"},{"v":166.06666666666672,"d":"166.07"},{"v":167.2333333333334,"d":"167.23"},{"v":168.16666666666674,"d":"168.17"},166.3,164.2,27.769]
[144,"FCONSUMER",8.6,{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.783333333333331,"d":"8.78"},{"v":8.966666666666665,"d":"8.97"},{"v":9.08333333333333,"d":"9.08"},8.85,8.55,59.53283]
[145,"FDC",356.15,{"v":359.7166666666667,"d":"359.72"},{"v":351.4333333333334,"d":"351.43"},{"v":346.7166666666667,"d":"346.72"},{"v":338.4333333333334,"d":"338.43"},{"v":364.4333333333334,"d":"364.43"},{"v":372.7166666666667,"d":"372.72"},{"v":377.4333333333334,"d":"377.43"},368,355,2.56767]
[146,"FEDERALBNK",48.6,{"v":48.9,"d":"48.90"},{"v":48.199999999999996,"d":"48.20"},{"v":47.8,"d":"47.80"},{"v":47.099999999999994,"d":"47.10"},{"v":49.3,"d":"49.30"},{"v":50,"d":"50.00"},{"v":50.4,"d":"50.40"},49.6,48.5,210.5947]
[147,"FINCABLES",275.7,{"v":277.23333333333335,"d":"277.23"},{"v":271.5166666666667,"d":"271.52"},{"v":267.33333333333337,"d":"267.33"},{"v":261.61666666666673,"d":"261.62"},{"v":281.4166666666667,"d":"281.42"},{"v":287.1333333333334,"d":"287.13"},{"v":291.31666666666666,"d":"291.32"},282.95,273.05,0.32481]
[148,"FINEORG",2672.7,{"v":2697.9,"d":"2697.90"},{"v":2625.8,"d":"2625.80"},{"v":2578.9,"d":"2578.90"},{"v":2506.8,"d":"2506.80"},{"v":2744.8,"d":"2744.80"},{"v":2816.8999999999996,"d":"2816.90"},{"v":2863.8,"d":"2863.80"},2770,2651,0.26864]
[149,"FINPIPE",502.05,{"v":501.8500000000001,"d":"501.85"},{"v":495.60000000000014,"d":"495.60"},{"v":489.15000000000003,"d":"489.15"},{"v":482.9000000000001,"d":"482.90"},{"v":508.3000000000002,"d":"508.30"},{"v":514.5500000000001,"d":"514.55"},{"v":521.0000000000002,"d":"521.00"},508.1,495.4,0.16456]
[150,"FLUOROCHEM",489.55,{"v":493.48333333333335,"d":"493.48"},{"v":481.1666666666667,"d":"481.17"},{"v":472.78333333333336,"d":"472.78"},{"v":460.4666666666667,"d":"460.47"},{"v":501.8666666666667,"d":"501.87"},{"v":514.1833333333333,"d":"514.18"},{"v":522.5666666666666,"d":"522.57"},505.8,485.1,0.19359]
[151,"FORTIS",135.3,{"v":135.43333333333337,"d":"135.43"},{"v":133.96666666666673,"d":"133.97"},{"v":132.63333333333335,"d":"132.63"},{"v":131.1666666666667,"d":"131.17"},{"v":136.76666666666674,"d":"136.77"},{"v":138.23333333333338,"d":"138.23"},{"v":139.56666666666675,"d":"139.57"},136.9,134.1,6.77714]
[152,"FRETAIL",90.1,{"v":91.33333333333333,"d":"91.33"},{"v":88.86666666666666,"d":"88.87"},{"v":87.63333333333333,"d":"87.63"},{"v":85.16666666666666,"d":"85.17"},{"v":92.56666666666666,"d":"92.57"},{"v":95.03333333333333,"d":"95.03"},{"v":96.26666666666667,"d":"96.27"},93.8,90.1,25.42644]
[153,"FSL",72.75,{"v":72.51666666666667,"d":"72.52"},{"v":71.88333333333333,"d":"71.88"},{"v":71.01666666666667,"d":"71.02"},{"v":70.38333333333333,"d":"70.38"},{"v":73.38333333333333,"d":"73.38"},{"v":74.01666666666668,"d":"74.02"},{"v":74.88333333333333,"d":"74.88"},73.15,71.65,23.70984]
[154,"GAIL",86.8,{"v":86.81666666666666,"d":"86.82"},{"v":85.48333333333332,"d":"85.48"},{"v":84.16666666666666,"d":"84.17"},{"v":82.83333333333331,"d":"82.83"},{"v":88.13333333333333,"d":"88.13"},{"v":89.46666666666667,"d":"89.47"},{"v":90.78333333333333,"d":"90.78"},88.15,85.5,99.23665]
[155,"GALAXYSURF",1895.9,{"v":1866.9666666666665,"d":"1866.97"},{"v":1833.933333333333,"d":"1833.93"},{"v":1771.9666666666665,"d":"1771.97"},{"v":1738.933333333333,"d":"1738.93"},{"v":1928.933333333333,"d":"1928.93"},{"v":1961.9666666666662,"d":"1961.97"},{"v":2023.933333333333,"d":"2023.93"},1900,1805,0.36576]
[156,"GARFIBRES",2132.75,{"v":2129.883333333333,"d":"2129.88"},{"v":2055.7666666666664,"d":"2055.77"},{"v":1978.7833333333333,"d":"1978.78"},{"v":1904.6666666666665,"d":"1904.67"},{"v":2206.8666666666663,"d":"2206.87"},{"v":2280.983333333333,"d":"2280.98"},{"v":2357.9666666666662,"d":"2357.97"},2204,2052.9,0.46701]
[157,"GEPIL",426.95,{"v":427.0333333333333,"d":"427.03"},{"v":423.91666666666663,"d":"423.92"},{"v":420.8833333333333,"d":"420.88"},{"v":417.76666666666665,"d":"417.77"},{"v":430.0666666666666,"d":"430.07"},{"v":433.1833333333333,"d":"433.18"},{"v":436.2166666666666,"d":"436.22"},430.15,424,0.06448]
[158,"GESHIP",234.9,{"v":236.9333333333333,"d":"236.93"},{"v":231.9666666666666,"d":"231.97"},{"v":229.0333333333333,"d":"229.03"},{"v":224.0666666666666,"d":"224.07"},{"v":239.86666666666662,"d":"239.87"},{"v":244.83333333333331,"d":"244.83"},{"v":247.76666666666662,"d":"247.77"},241.9,234,0.71957]
[159,"GET&D",90.1,{"v":89.81666666666666,"d":"89.82"},{"v":88.28333333333333,"d":"88.28"},{"v":86.46666666666667,"d":"86.47"},{"v":84.93333333333334,"d":"84.93"},{"v":91.63333333333333,"d":"91.63"},{"v":93.16666666666666,"d":"93.17"},{"v":94.98333333333332,"d":"94.98"},91.35,88,0.28945]
[160,"GHCL",158.6,160.15,{"v":156.45000000000002,"d":"156.45"},{"v":154.3,"d":"154.30"},{"v":150.60000000000002,"d":"150.60"},{"v":162.3,"d":"162.30"},{"v":166,"d":"166.00"},168.15,163.85,158,0.91119]
[161,"GICRE",120.9,{"v":121.98333333333333,"d":"121.98"},{"v":119.36666666666667,"d":"119.37"},{"v":117.83333333333334,"d":"117.83"},{"v":115.21666666666668,"d":"115.22"},{"v":123.51666666666667,"d":"123.52"},{"v":126.13333333333331,"d":"126.13"},{"v":127.66666666666666,"d":"127.67"},124.6,120.45,1.18964]
[162,"GILLETTE",5340.2,{"v":5361.716666666666,"d":"5361.72"},{"v":5298.533333333333,"d":"5298.53"},{"v":5256.866666666667,"d":"5256.87"},{"v":5193.683333333333,"d":"5193.68"},{"v":5403.383333333332,"d":"5403.38"},{"v":5466.566666666665,"d":"5466.57"},{"v":5508.233333333332,"d":"5508.23"},5424.9,5320.05,0.0239]
[163,"GLAXO",1575.15,{"v":1579.2,"d":"1579.20"},1560.95,1546.75,{"v":1528.5,"d":"1528.50"},{"v":1593.4,"d":"1593.40"},1611.65,{"v":1625.8500000000001,"d":"1625.85"},1597.45,1565,0.22669]
[164,"GLENMARK",482.65,{"v":487.56666666666666,"d":"487.57"},{"v":475.6333333333333,"d":"475.63"},{"v":468.6166666666667,"d":"468.62"},{"v":456.68333333333334,"d":"456.68"},{"v":494.5833333333333,"d":"494.58"},{"v":506.5166666666666,"d":"506.52"},{"v":513.5333333333333,"d":"513.53"},499.5,480.55,28.7074]
[165,"GMDCLTD",42.05,42.25,41.75,41.45,40.95,42.55,43.05,{"v":43.349999999999994,"d":"43.35"},42.75,41.95,1.97021]
[166,"GMMPFAUDLR",3983.8,3922.85,{"v":3861.8999999999996,"d":"3861.90"},{"v":3739.9999999999995,"d":"3740.00"},{"v":3679.0499999999993,"d":"3679.05"},4044.75,{"v":4105.7,"d":"4105.70"},{"v":4227.6,"d":"4227.60"},3983.8,3800.95,3.6476]
[167,"GMRINFRA",23.05,{"v":23.149999999999995,"d":"23.15"},{"v":22.54999999999999,"d":"22.55"},{"v":22.049999999999994,"d":"22.05"},{"v":21.44999999999999,"d":"21.45"},{"v":23.64999999999999,"d":"23.65"},{"v":24.249999999999993,"d":"24.25"},{"v":24.749999999999993,"d":"24.75"},23.75,22.65,264.34808]
[168,"GNFC",208.05,209.15,{"v":205.9,"d":"205.90"},203.75,{"v":200.5,"d":"200.50"},{"v":211.3,"d":"211.30"},214.55,{"v":216.70000000000002,"d":"216.70"},212.4,207,7.63018]
[169,"GODFRYPHLP",923.25,{"v":921.1166666666667,"d":"921.12"},{"v":915.2333333333333,"d":"915.23"},{"v":907.2166666666667,"d":"907.22"},{"v":901.3333333333334,"d":"901.33"},{"v":929.1333333333333,"d":"929.13"},{"v":935.0166666666668,"d":"935.02"},{"v":943.0333333333333,"d":"943.03"},927,913.1,0.1911]
[170,"GODREJAGRO",509.45,{"v":509.90000000000003,"d":"509.90"},{"v":502.1,"d":"502.10"},494.75,486.95,517.25,{"v":525.0500000000002,"d":"525.05"},{"v":532.4000000000001,"d":"532.40"},517.7,502.55,0.78605]
[171,"GODREJCP",724.95,{"v":722.5333333333334,"d":"722.53"},{"v":708.1166666666668,"d":"708.12"},{"v":691.2833333333334,"d":"691.28"},{"v":676.8666666666668,"d":"676.87"},{"v":739.3666666666668,"d":"739.37"},{"v":753.7833333333335,"d":"753.78"},{"v":770.6166666666668,"d":"770.62"},736.95,705.7,29.19418]
[172,"GODREJIND",411.45,{"v":409.7833333333333,"d":"409.78"},{"v":403.66666666666663,"d":"403.67"},{"v":395.8833333333333,"d":"395.88"},{"v":389.76666666666665,"d":"389.77"},{"v":417.5666666666666,"d":"417.57"},{"v":423.6833333333333,"d":"423.68"},{"v":431.4666666666666,"d":"431.47"},415.9,402,0.65227]
[173,"GODREJPROP",860.45,{"v":866.8833333333333,"d":"866.88"},{"v":850.5666666666666,"d":"850.57"},{"v":840.6833333333333,"d":"840.68"},{"v":824.3666666666666,"d":"824.37"},{"v":876.7666666666667,"d":"876.77"},{"v":893.0833333333335,"d":"893.08"},{"v":902.9666666666667,"d":"902.97"},883.2,857,2.46011]
[174,"GPPL",82.25,83.05,{"v":81.19999999999999,"d":"81.20"},{"v":80.14999999999999,"d":"80.15"},{"v":78.29999999999998,"d":"78.30"},{"v":84.1,"d":"84.10"},{"v":85.94999999999999,"d":"85.95"},{"v":87,"d":"87.00"},84.9,82,0.84326]
[175,"GRANULES",383.8,{"v":385.8333333333333,"d":"385.83"},{"v":378.71666666666664,"d":"378.72"},{"v":373.6333333333333,"d":"373.63"},{"v":366.51666666666665,"d":"366.52"},{"v":390.91666666666663,"d":"390.92"},{"v":398.0333333333333,"d":"398.03"},{"v":403.1166666666666,"d":"403.12"},392.95,380.75,30.39337]
[176,"GRAPHITE",195.25,{"v":195.8166666666667,"d":"195.82"},{"v":192.7833333333334,"d":"192.78"},{"v":190.3166666666667,"d":"190.32"},{"v":187.2833333333334,"d":"187.28"},{"v":198.2833333333334,"d":"198.28"},{"v":201.3166666666667,"d":"201.32"},{"v":203.7833333333334,"d":"203.78"},198.85,193.35,5.5374]
[177,"GRASIM",744.2,{"v":735.2166666666666,"d":"735.22"},{"v":724.0333333333332,"d":"724.03"},{"v":703.8666666666666,"d":"703.87"},{"v":692.6833333333332,"d":"692.68"},{"v":755.3833333333332,"d":"755.38"},{"v":766.5666666666666,"d":"766.57"},{"v":786.7333333333332,"d":"786.73"},746.4,715.05,23.77808]
[178,"GREAVESCOT",75.35,{"v":75.61666666666666,"d":"75.62"},{"v":72.98333333333332,"d":"72.98"},{"v":70.61666666666666,"d":"70.62"},{"v":67.98333333333332,"d":"67.98"},{"v":77.98333333333332,"d":"77.98"},{"v":80.61666666666667,"d":"80.62"},{"v":82.98333333333332,"d":"82.98"},78.25,73.25,11.67287]
[179,"GRINDWELL",545.15,{"v":536.0833333333334,"d":"536.08"},{"v":523.1666666666667,"d":"523.17"},{"v":501.1833333333334,"d":"501.18"},{"v":488.26666666666677,"d":"488.27"},{"v":558.0666666666667,"d":"558.07"},{"v":570.9833333333335,"d":"570.98"},{"v":592.9666666666667,"d":"592.97"},549,514.1,0.27879]
[180,"GRSE",216.35,{"v":208.94999999999996,"d":"208.95"},{"v":198.44999999999993,"d":"198.45"},{"v":180.54999999999998,"d":"180.55"},{"v":170.04999999999995,"d":"170.05"},{"v":226.8499999999999,"d":"226.85"},{"v":237.34999999999997,"d":"237.35"},{"v":255.2499999999999,"d":"255.25"},219.45,191.05,20.78914]
[181,"GSFC",61.6,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":58.733333333333334,"d":"58.73"},{"v":57.81666666666667,"d":"57.82"},{"v":62.51666666666667,"d":"62.52"},{"v":63.433333333333344,"d":"63.43"},{"v":64.86666666666667,"d":"64.87"},62,59.65,8.66844]
[182,"GSPL",208.55,206.75,{"v":204.5,"d":"204.50"},200.45,{"v":198.2,"d":"198.20"},{"v":210.8,"d":"210.80"},213.05,{"v":217.10000000000002,"d":"217.10"},209,202.7,4.82619]
[183,"GUJALKALI",330.8,{"v":333.23333333333335,"d":"333.23"},{"v":327.5666666666667,"d":"327.57"},{"v":324.33333333333337,"d":"324.33"},{"v":318.66666666666674,"d":"318.67"},{"v":336.4666666666667,"d":"336.47"},{"v":342.1333333333333,"d":"342.13"},{"v":345.3666666666667,"d":"345.37"},338.9,330,0.45992]
[184,"GUJGASLTD",308.4,{"v":309,"d":"309.00"},{"v":304.5,"d":"304.50"},{"v":300.6,"d":"300.60"},{"v":296.1,"d":"296.10"},{"v":312.9,"d":"312.90"},{"v":317.4,"d":"317.40"},{"v":321.29999999999995,"d":"321.30"},313.5,305.1,6.28088]
[185,"GULFOILLUB",652.95,{"v":656.4333333333334,"d":"656.43"},{"v":644.0166666666668,"d":"644.02"},{"v":635.0833333333334,"d":"635.08"},{"v":622.6666666666667,"d":"622.67"},{"v":665.3666666666668,"d":"665.37"},{"v":677.7833333333333,"d":"677.78"},{"v":686.7166666666668,"d":"686.72"},668.85,647.5,0.24422]
[186,"HAL",806.1,{"v":794.0333333333333,"d":"794.03"},{"v":777.0666666666666,"d":"777.07"},{"v":748.0333333333333,"d":"748.03"},{"v":731.0666666666666,"d":"731.07"},{"v":823.0666666666666,"d":"823.07"},{"v":840.0333333333333,"d":"840.03"},{"v":869.0666666666666,"d":"869.07"},811,765,12.25704]
[187,"HATHWAY",29.85,{"v":30.083333333333332,"d":"30.08"},{"v":29.166666666666664,"d":"29.17"},{"v":28.48333333333333,"d":"28.48"},{"v":27.566666666666663,"d":"27.57"},{"v":30.766666666666666,"d":"30.77"},{"v":31.68333333333333,"d":"31.68"},{"v":32.36666666666667,"d":"32.37"},31,29.4,1.17599]
[188,"HATSUN",779.95,{"v":785.1166666666667,"d":"785.12"},{"v":771.4333333333334,"d":"771.43"},{"v":762.9166666666667,"d":"762.92"},{"v":749.2333333333335,"d":"749.23"},{"v":793.6333333333333,"d":"793.63"},{"v":807.3166666666665,"d":"807.32"},{"v":815.8333333333333,"d":"815.83"},798.8,776.6,0.08537]
[189,"HAVELLS",677.85,{"v":674.2333333333333,"d":"674.23"},{"v":667.6166666666667,"d":"667.62"},{"v":657.3833333333333,"d":"657.38"},{"v":650.7666666666667,"d":"650.77"},{"v":684.4666666666667,"d":"684.47"},{"v":691.0833333333335,"d":"691.08"},{"v":701.3166666666667,"d":"701.32"},680.85,664,10.5304]
[190,"HCLTECH",811.6,{"v":813.0666666666666,"d":"813.07"},{"v":805.6333333333332,"d":"805.63"},{"v":799.6666666666666,"d":"799.67"},{"v":792.2333333333332,"d":"792.23"},{"v":819.0333333333332,"d":"819.03"},{"v":826.4666666666666,"d":"826.47"},{"v":832.4333333333332,"d":"832.43"},820.5,807.1,94.70277]
[191,"HDFC",1740.05,{"v":1729.1666666666667,"d":"1729.17"},{"v":1714.0833333333335,"d":"1714.08"},{"v":1688.1166666666668,"d":"1688.12"},{"v":1673.0333333333335,"d":"1673.03"},{"v":1755.1333333333334,"d":"1755.13"},{"v":1770.216666666667,"d":"1770.22"},{"v":1796.1833333333334,"d":"1796.18"},1744.25,1703.2,35.94715]
[192,"HDFCAMC",2269.85,{"v":2261.0166666666664,"d":"2261.02"},{"v":2229.833333333333,"d":"2229.83"},{"v":2189.8166666666666,"d":"2189.82"},{"v":2158.633333333333,"d":"2158.63"},{"v":2301.033333333333,"d":"2301.03"},{"v":2332.2166666666662,"d":"2332.22"},{"v":2372.2333333333327,"d":"2372.23"},2292.2,2221,2.9128]
[193,"HDFCBANK",1078.6,{"v":1072.5,"d":"1072.50"},{"v":1058.1,"d":"1058.10"},{"v":1037.6,"d":"1037.60"},{"v":1023.1999999999998,"d":"1023.20"},{"v":1093,"d":"1093.00"},{"v":1107.4,"d":"1107.40"},{"v":1127.9,"d":"1127.90"},1086.9,1052,94.07038]
[194,"HDFCLIFE",559.4,{"v":562.4333333333333,"d":"562.43"},{"v":552.9166666666665,"d":"552.92"},{"v":546.4333333333333,"d":"546.43"},{"v":536.9166666666665,"d":"536.92"},{"v":568.9166666666665,"d":"568.92"},{"v":578.4333333333332,"d":"578.43"},{"v":584.9166666666665,"d":"584.92"},571.95,555.95,49.06856]
[195,"HEG",727.2,{"v":732.0166666666668,"d":"732.02"},{"v":714.3333333333335,"d":"714.33"},{"v":701.4666666666667,"d":"701.47"},{"v":683.7833333333334,"d":"683.78"},{"v":744.8833333333336,"d":"744.88"},{"v":762.5666666666667,"d":"762.57"},{"v":775.4333333333336,"d":"775.43"},749.7,719.15,2.72732]
[196,"HEIDELBERG",186.7,{"v":183.9333333333333,"d":"183.93"},{"v":180.36666666666662,"d":"180.37"},{"v":174.0333333333333,"d":"174.03"},{"v":170.4666666666666,"d":"170.47"},{"v":190.26666666666662,"d":"190.27"},{"v":193.8333333333333,"d":"193.83"},{"v":200.16666666666663,"d":"200.17"},187.5,177.6,3.9949]
[197,"HERITGFOOD",321.55,{"v":320.01666666666665,"d":"320.02"},{"v":314.5333333333333,"d":"314.53"},{"v":307.51666666666665,"d":"307.52"},{"v":302.0333333333333,"d":"302.03"},{"v":327.0333333333333,"d":"327.03"},{"v":332.51666666666665,"d":"332.52"},{"v":339.5333333333333,"d":"339.53"},325.5,313,0.32446]
[198,"HEROMOTOCO",3147.3,{"v":3160.1,"d":"3160.10"},{"v":3122.2,"d":"3122.20"},{"v":3097.1,"d":"3097.10"},{"v":3059.2,"d":"3059.20"},{"v":3185.2,"d":"3185.20"},{"v":3223.1000000000004,"d":"3223.10"},{"v":3248.2,"d":"3248.20"},3198,3135,11.75374]
[199,"HEXAWARE",466.45,{"v":466.5333333333333,"d":"466.53"},{"v":465.16666666666663,"d":"465.17"},{"v":463.8833333333333,"d":"463.88"},{"v":462.51666666666665,"d":"462.52"},{"v":467.8166666666666,"d":"467.82"},{"v":469.1833333333333,"d":"469.18"},{"v":470.4666666666666,"d":"470.47"},467.9,465.25,3.01036]
[200,"HFCL",15.85,{"v":16.099999999999998,"d":"16.10"},{"v":15.449999999999996,"d":"15.45"},{"v":15.049999999999997,"d":"15.05"},{"v":14.399999999999995,"d":"14.40"},{"v":16.499999999999996,"d":"16.50"},{"v":17.149999999999995,"d":"17.15"},{"v":17.549999999999997,"d":"17.55"},16.75,15.7,22.73468]
[201,"HIMATSEIDE",91.5,{"v":89.66666666666667,"d":"89.67"},{"v":86.33333333333334,"d":"86.33"},{"v":81.16666666666667,"d":"81.17"},{"v":77.83333333333334,"d":"77.83"},{"v":94.83333333333334,"d":"94.83"},{"v":98.16666666666669,"d":"98.17"},{"v":103.33333333333334,"d":"103.33"},93,84.5,12.76335]
[202,"HINDALCO",175.25,{"v":175.21666666666667,"d":"175.22"},{"v":172.73333333333335,"d":"172.73"},{"v":170.21666666666667,"d":"170.22"},{"v":167.73333333333335,"d":"167.73"},{"v":177.73333333333335,"d":"177.73"},{"v":180.21666666666664,"d":"180.22"},{"v":182.73333333333335,"d":"182.73"},177.7,172.7,156.28518]
[203,"HINDCOPPER",33.2,{"v":33.449999999999996,"d":"33.45"},{"v":32.849999999999994,"d":"32.85"},{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":33.79999999999999,"d":"33.80"},{"v":34.4,"d":"34.40"},{"v":34.749999999999986,"d":"34.75"},34.05,33.1,2.7282]
[204,"HINDPETRO",180.65,{"v":180.6,"d":"180.60"},175.35,170.05,{"v":164.8,"d":"164.80"},{"v":185.89999999999998,"d":"185.90"},{"v":191.14999999999998,"d":"191.15"},{"v":196.44999999999996,"d":"196.45"},185.85,175.3,137.59264]
[205,"HINDUNILVR",2068.25,{"v":2066.4166666666665,"d":"2066.42"},{"v":2035.833333333333,"d":"2035.83"},{"v":2003.4166666666665,"d":"2003.42"},{"v":1972.833333333333,"d":"1972.83"},{"v":2098.833333333333,"d":"2098.83"},{"v":2129.416666666666,"d":"2129.42"},{"v":2161.833333333333,"d":"2161.83"},2097,2034,24.174]
[206,"HINDZINC",209.95,{"v":211.3166666666667,"d":"211.32"},{"v":207.73333333333338,"d":"207.73"},{"v":205.51666666666668,"d":"205.52"},{"v":201.93333333333337,"d":"201.93"},{"v":213.5333333333334,"d":"213.53"},{"v":217.1166666666667,"d":"217.12"},{"v":219.3333333333334,"d":"219.33"},214.9,209.1,3.69822]
[207,"HONAUT",32590.85,{"v":32767.016666666663,"d":"32767.02"},{"v":32364.83333333333,"d":"32364.83"},{"v":32138.816666666666,"d":"32138.82"},{"v":31736.63333333333,"d":"31736.63"},{"v":32993.033333333326,"d":"32993.03"},{"v":33395.21666666666,"d":"33395.22"},{"v":33621.23333333332,"d":"33621.23"},33169.2,32541,0.00797]
[208,"HSCL",53.85,{"v":54.5,"d":"54.50"},52.45,{"v":51.050000000000004,"d":"51.05"},{"v":49.00000000000001,"d":"49.00"},{"v":55.9,"d":"55.90"},{"v":57.949999999999996,"d":"57.95"},{"v":59.349999999999994,"d":"59.35"},56.55,53.1,14.864]
[209,"HUDCO",32.4,{"v":32.550000000000004,"d":"32.55"},{"v":31.95000000000001,"d":"31.95"},{"v":31.500000000000007,"d":"31.50"},{"v":30.900000000000013,"d":"30.90"},{"v":33.00000000000001,"d":"33.00"},{"v":33.6,"d":"33.60"},{"v":34.050000000000004,"d":"34.05"},33.15,32.1,8.30618]
[210,"IBREALEST",51.25,{"v":51.449999999999996,"d":"51.45"},{"v":50.29999999999999,"d":"50.30"},{"v":49.349999999999994,"d":"49.35"},{"v":48.19999999999999,"d":"48.20"},{"v":52.39999999999999,"d":"52.40"},53.55,{"v":54.49999999999999,"d":"54.50"},52.6,50.5,11.72468]
[211,"IBULHSGFIN",157.15,{"v":156.1,"d":"156.10"},{"v":152.2,"d":"152.20"},147.25,143.35,{"v":161.04999999999998,"d":"161.05"},{"v":164.95000000000002,"d":"164.95"},{"v":169.89999999999998,"d":"169.90"},160,151.15,303.17167]
[212,"IBVENTURES",249.95,{"v":247.8166666666667,"d":"247.82"},{"v":242.13333333333338,"d":"242.13"},{"v":234.3166666666667,"d":"234.32"},{"v":228.63333333333338,"d":"228.63"},{"v":255.63333333333338,"d":"255.63"},{"v":261.3166666666667,"d":"261.32"},{"v":269.1333333333334,"d":"269.13"},253.5,240,17.58054]
[213,"ICICIBANK",354.75,{"v":353.8666666666666,"d":"353.87"},{"v":350.23333333333323,"d":"350.23"},{"v":345.71666666666664,"d":"345.72"},{"v":342.08333333333326,"d":"342.08"},{"v":358.3833333333332,"d":"358.38"},{"v":362.01666666666654,"d":"362.02"},{"v":366.5333333333332,"d":"366.53"},357.5,349.35,195.65088]
[214,"ICICIGI",1299.5,{"v":1286.3500000000001,"d":"1286.35"},{"v":1258.9500000000003,"d":"1258.95"},{"v":1218.4,"d":"1218.40"},{"v":1191.0000000000002,"d":"1191.00"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1354.3000000000004,"d":"1354.30"},{"v":1394.8500000000004,"d":"1394.85"},1313.75,1245.8,6.02465]
[215,"ICICIPRULI",420.9,{"v":419.7333333333333,"d":"419.73"},{"v":412.7666666666666,"d":"412.77"},{"v":404.6333333333333,"d":"404.63"},{"v":397.66666666666663,"d":"397.67"},{"v":427.86666666666656,"d":"427.87"},{"v":434.83333333333326,"d":"434.83"},{"v":442.9666666666665,"d":"442.97"},426.7,411.6,13.11729]
[216,"ICRA",2823.5,{"v":2817.4666666666667,"d":"2817.47"},{"v":2806.0333333333333,"d":"2806.03"},{"v":2788.5666666666666,"d":"2788.57"},{"v":2777.133333333333,"d":"2777.13"},{"v":2834.9333333333334,"d":"2834.93"},{"v":2846.366666666667,"d":"2846.37"},{"v":2863.8333333333335,"d":"2863.83"},2828.9,2800,0.00317]
[217,"IDBI",34.75,{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},33.85,{"v":33.050000000000004,"d":"33.05"},{"v":35.550000000000004,"d":"35.55"},36.35,{"v":36.800000000000004,"d":"36.80"},35.9,34.65,3.97007]
[218,"IDEA",9.55,9.65,{"v":9.200000000000001,"d":"9.20"},{"v":8.850000000000001,"d":"8.85"},{"v":8.400000000000002,"d":"8.40"},{"v":10,"d":"10.00"},10.45,{"v":10.799999999999999,"d":"10.80"},10.1,9.3,3405.81617]
[219,"IDFC",32.3,{"v":32.5,"d":"32.50"},{"v":31.950000000000003,"d":"31.95"},{"v":31.6,"d":"31.60"},{"v":31.050000000000004,"d":"31.05"},32.85,{"v":33.4,"d":"33.40"},33.75,33.05,32.15,41.84197]
[220,"IDFCFIRSTB",29.95,{"v":29.98333333333333,"d":"29.98"},{"v":29.61666666666666,"d":"29.62"},{"v":29.283333333333328,"d":"29.28"},{"v":28.916666666666657,"d":"28.92"},{"v":30.316666666666663,"d":"30.32"},{"v":30.68333333333333,"d":"30.68"},{"v":31.016666666666666,"d":"31.02"},30.35,29.65,365.72003]
[221,"IEX",207.85,{"v":207.86666666666667,"d":"207.87"},{"v":204.08333333333334,"d":"204.08"},{"v":200.31666666666666,"d":"200.32"},{"v":196.53333333333333,"d":"196.53"},{"v":211.63333333333335,"d":"211.63"},{"v":215.41666666666666,"d":"215.42"},{"v":219.18333333333337,"d":"219.18"},211.65,204.1,9.85099]
[222,"IFBIND",601.15,{"v":604.4499999999999,"d":"604.45"},{"v":591.6999999999998,"d":"591.70"},{"v":582.2499999999999,"d":"582.25"},{"v":569.4999999999998,"d":"569.50"},{"v":613.8999999999999,"d":"613.90"},{"v":626.6500000000001,"d":"626.65"},{"v":636.0999999999999,"d":"636.10"},617.2,595,0.55061]
[223,"IFCI",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.716666666666668,"d":"5.72"},{"v":6.116666666666668,"d":"6.12"},{"v":6.233333333333333,"d":"6.23"},{"v":6.316666666666668,"d":"6.32"},6.15,5.95,7.00274]
[224,"IGL",386.8,{"v":389.59999999999997,"d":"389.60"},{"v":382.19999999999993,"d":"382.20"},{"v":377.59999999999997,"d":"377.60"},{"v":370.19999999999993,"d":"370.20"},{"v":394.19999999999993,"d":"394.20"},{"v":401.5999999999999,"d":"401.60"},{"v":406.19999999999993,"d":"406.20"},397,385,34.19362]
[225,"IIFL",79.55,80.25,78.35,{"v":77.14999999999999,"d":"77.15"},{"v":75.24999999999999,"d":"75.25"},81.45,{"v":83.35000000000001,"d":"83.35"},{"v":84.55000000000001,"d":"84.55"},82.15,79.05,3.3237]
[226,"IIFLWAM",961.75,{"v":956.3333333333334,"d":"956.33"},{"v":937.6666666666667,"d":"937.67"},{"v":913.5833333333334,"d":"913.58"},{"v":894.9166666666667,"d":"894.92"},{"v":980.4166666666667,"d":"980.42"},{"v":999.0833333333335,"d":"999.08"},{"v":1023.1666666666667,"d":"1023.17"},975,932.25,0.34544]
[227,"INDHOTEL",95,{"v":95.16666666666667,"d":"95.17"},{"v":93.88333333333334,"d":"93.88"},{"v":92.76666666666667,"d":"92.77"},{"v":91.48333333333333,"d":"91.48"},{"v":96.28333333333335,"d":"96.28"},{"v":97.56666666666668,"d":"97.57"},{"v":98.68333333333335,"d":"98.68"},96.45,94.05,14.69831]
[228,"INDIACEM",117.05,{"v":116.41666666666667,"d":"116.42"},{"v":114.93333333333334,"d":"114.93"},{"v":112.81666666666666,"d":"112.82"},{"v":111.33333333333333,"d":"111.33"},{"v":118.53333333333335,"d":"118.53"},{"v":120.01666666666667,"d":"120.02"},{"v":122.13333333333335,"d":"122.13"},117.9,114.3,11.51708]
[229,"INDIAMART",4995.05,{"v":5001.683333333333,"d":"5001.68"},{"v":4868.366666666667,"d":"4868.37"},{"v":4741.683333333333,"d":"4741.68"},{"v":4608.366666666667,"d":"4608.37"},{"v":5128.366666666667,"d":"5128.37"},{"v":5261.683333333334,"d":"5261.68"},{"v":5388.366666666667,"d":"5388.37"},5135,4875,1.78454]
[230,"INDIANB",56.3,{"v":56.36666666666667,"d":"56.37"},{"v":55.93333333333334,"d":"55.93"},{"v":55.56666666666667,"d":"55.57"},{"v":55.13333333333334,"d":"55.13"},{"v":56.733333333333334,"d":"56.73"},{"v":57.16666666666666,"d":"57.17"},{"v":57.53333333333333,"d":"57.53"},56.8,56,3.34297]
[231,"INDIGO",1249.1,{"v":1243.4,"d":"1243.40"},{"v":1225.8500000000001,"d":"1225.85"},{"v":1202.6000000000001,"d":"1202.60"},{"v":1185.0500000000002,"d":"1185.05"},1266.65,{"v":1284.2000000000003,"d":"1284.20"},1307.45,1260.95,1220.15,14.06384]
[232,"INDOCO",256.25,{"v":258.43333333333334,"d":"258.43"},{"v":248.9666666666667,"d":"248.97"},{"v":241.68333333333337,"d":"241.68"},{"v":232.21666666666673,"d":"232.22"},{"v":265.7166666666667,"d":"265.72"},{"v":275.1833333333333,"d":"275.18"},{"v":282.46666666666664,"d":"282.47"},267.9,251.15,8.55384]
[233,"INDOSTAR",280.15,280.55,{"v":278.1,"d":"278.10"},276.05,{"v":273.6,"d":"273.60"},{"v":282.6,"d":"282.60"},{"v":285.04999999999995,"d":"285.05"},{"v":287.1,"d":"287.10"},283,278.5,0.10104]
[234,"INDUSINDBK",527.4,{"v":529.1166666666667,"d":"529.12"},{"v":518.5333333333333,"d":"518.53"},{"v":509.66666666666663,"d":"509.67"},{"v":499.08333333333326,"d":"499.08"},{"v":537.9833333333333,"d":"537.98"},{"v":548.5666666666666,"d":"548.57"},{"v":557.4333333333334,"d":"557.43"},539.7,520.25,187.84991]
[235,"INFIBEAM",74.4,{"v":74.41666666666667,"d":"74.42"},{"v":73.83333333333334,"d":"73.83"},{"v":73.26666666666667,"d":"73.27"},{"v":72.68333333333334,"d":"72.68"},{"v":74.98333333333335,"d":"74.98"},{"v":75.56666666666669,"d":"75.57"},{"v":76.13333333333335,"d":"76.13"},75,73.85,1.49635]
[236,"INFRATEL",175.3,{"v":176.3166666666667,"d":"176.32"},{"v":172.63333333333338,"d":"172.63"},{"v":169.9666666666667,"d":"169.97"},{"v":166.2833333333334,"d":"166.28"},{"v":178.98333333333338,"d":"178.98"},{"v":182.6666666666667,"d":"182.67"},{"v":185.33333333333337,"d":"185.33"},180,173.65,130.29531]
[237,"INFY",1008.25,{"v":1012.4,"d":"1012.40"},{"v":1000.8499999999999,"d":"1000.85"},{"v":993.4499999999999,"d":"993.45"},{"v":981.8999999999999,"d":"981.90"},{"v":1019.8,"d":"1019.80"},1031.35,1038.75,1023.95,1005,80.49899]
[238,"INGERRAND",590.1,{"v":591.8166666666667,"d":"591.82"},{"v":586.3333333333335,"d":"586.33"},{"v":582.5666666666667,"d":"582.57"},{"v":577.0833333333335,"d":"577.08"},{"v":595.5833333333335,"d":"595.58"},{"v":601.0666666666668,"d":"601.07"},{"v":604.8333333333335,"d":"604.83"},597.3,588.05,0.09507]
[239,"INOXLEISUR",270.5,{"v":268.0833333333333,"d":"268.08"},{"v":262.66666666666663,"d":"262.67"},{"v":254.83333333333331,"d":"254.83"},{"v":249.41666666666663,"d":"249.42"},{"v":275.91666666666663,"d":"275.92"},{"v":281.33333333333326,"d":"281.33"},{"v":289.16666666666663,"d":"289.17"},273.5,260.25,4.85502]
[240,"INTELLECT",223.25,{"v":219.83333333333334,"d":"219.83"},{"v":216.41666666666669,"d":"216.42"},{"v":209.58333333333334,"d":"209.58"},{"v":206.16666666666669,"d":"206.17"},{"v":226.66666666666669,"d":"226.67"},{"v":230.08333333333337,"d":"230.08"},{"v":236.91666666666669,"d":"236.92"},223.25,213,4.12554]
[241,"IOB",9.2,9.25,9.05,{"v":8.9,"d":"8.90"},{"v":8.700000000000001,"d":"8.70"},{"v":9.4,"d":"9.40"},{"v":9.6,"d":"9.60"},9.75,9.45,9.1,6.83367]
[242,"IOC",73.9,{"v":74.11666666666667,"d":"74.12"},{"v":72.78333333333335,"d":"72.78"},{"v":71.66666666666667,"d":"71.67"},{"v":70.33333333333334,"d":"70.33"},{"v":75.23333333333335,"d":"75.23"},{"v":76.56666666666666,"d":"76.57"},{"v":77.68333333333335,"d":"77.68"},75.45,73,189.70112]
[243,"IPCALAB",2166.45,{"v":2165.483333333333,"d":"2165.48"},{"v":2130.9666666666662,"d":"2130.97"},{"v":2095.483333333333,"d":"2095.48"},{"v":2060.9666666666662,"d":"2060.97"},{"v":2200.9666666666662,"d":"2200.97"},{"v":2235.4833333333336,"d":"2235.48"},{"v":2270.9666666666662,"d":"2270.97"},2200,2130,2.40072]
[244,"IRB",113.1,{"v":113.78333333333335,"d":"113.78"},{"v":111.66666666666669,"d":"111.67"},{"v":110.23333333333333,"d":"110.23"},{"v":108.11666666666667,"d":"108.12"},{"v":115.2166666666667,"d":"115.22"},{"v":117.33333333333334,"d":"117.33"},{"v":118.76666666666671,"d":"118.77"},115.9,112.35,10.02114]
[245,"IRCON",79.55,79.85,{"v":78.79999999999998,"d":"78.80"},{"v":78.04999999999998,"d":"78.05"},{"v":76.99999999999997,"d":"77.00"},{"v":80.6,"d":"80.60"},81.65,{"v":82.4,"d":"82.40"},80.9,79.1,4.71826]
[246,"IRCTC",1384,{"v":1390.7333333333333,"d":"1390.73"},{"v":1361.9666666666667,"d":"1361.97"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1311.1666666666667,"d":"1311.17"},{"v":1412.7666666666667,"d":"1412.77"},{"v":1441.5333333333335,"d":"1441.53"},{"v":1463.5666666666666,"d":"1463.57"},1419.5,1368.7,6.37109]
[247,"ISEC",463.35,{"v":465.76666666666665,"d":"465.77"},{"v":458.5833333333333,"d":"458.58"},{"v":453.81666666666666,"d":"453.82"},{"v":446.6333333333333,"d":"446.63"},{"v":470.5333333333333,"d":"470.53"},{"v":477.7166666666667,"d":"477.72"},{"v":482.4833333333333,"d":"482.48"},472.95,461,0.88727]
[248,"ITC",171.7,{"v":170.83333333333334,"d":"170.83"},{"v":169.5666666666667,"d":"169.57"},{"v":167.43333333333334,"d":"167.43"},{"v":166.16666666666669,"d":"166.17"},{"v":172.9666666666667,"d":"172.97"},{"v":174.23333333333335,"d":"174.23"},{"v":176.3666666666667,"d":"176.37"},172.1,168.7,184.82053]
[249,"ITDC",232.5,{"v":234.4,"d":"234.40"},{"v":228.9,"d":"228.90"},{"v":225.3,"d":"225.30"},{"v":219.8,"d":"219.80"},{"v":238,"d":"238.00"},{"v":243.5,"d":"243.50"},{"v":247.1,"d":"247.10"},239.9,230.8,0.4208]
[250,"ITI",124.85,{"v":125.61666666666667,"d":"125.62"},{"v":123.28333333333335,"d":"123.28"},{"v":121.71666666666667,"d":"121.72"},{"v":119.38333333333334,"d":"119.38"},{"v":127.18333333333335,"d":"127.18"},{"v":129.51666666666665,"d":"129.52"},{"v":131.08333333333337,"d":"131.08"},127.95,124.05,5.17944]
[251,"J&KBANK",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.616666666666667,"d":"14.62"},{"v":14.433333333333334,"d":"14.43"},{"v":15.033333333333331,"d":"15.03"},{"v":15.216666666666665,"d":"15.22"},{"v":15.33333333333333,"d":"15.33"},15.1,14.8,5.27597]
[252,"JAGRAN",37.25,{"v":37.233333333333334,"d":"37.23"},{"v":37.016666666666666,"d":"37.02"},{"v":36.78333333333333,"d":"36.78"},{"v":36.56666666666666,"d":"36.57"},{"v":37.46666666666667,"d":"37.47"},{"v":37.68333333333334,"d":"37.68"},{"v":37.91666666666667,"d":"37.92"},37.45,37,0.84862]
[253,"JAICORPLTD",81.55,{"v":81.86666666666666,"d":"81.87"},{"v":80.83333333333331,"d":"80.83"},{"v":80.11666666666666,"d":"80.12"},{"v":79.08333333333331,"d":"79.08"},{"v":82.58333333333331,"d":"82.58"},{"v":83.61666666666665,"d":"83.62"},{"v":84.33333333333331,"d":"84.33"},82.9,81.15,4.65137]
[254,"JAMNAAUTO",43.85,{"v":44.38333333333333,"d":"44.38"},{"v":42.56666666666666,"d":"42.57"},{"v":41.28333333333333,"d":"41.28"},{"v":39.46666666666666,"d":"39.47"},{"v":45.666666666666664,"d":"45.67"},{"v":47.48333333333334,"d":"47.48"},{"v":48.766666666666666,"d":"48.77"},46.2,43.1,11.40917]
[255,"JBCHEPHARM",988.3,{"v":987.9333333333334,"d":"987.93"},{"v":975.8666666666668,"d":"975.87"},{"v":963.4333333333334,"d":"963.43"},{"v":951.3666666666668,"d":"951.37"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1012.4333333333334,"d":"1012.43"},{"v":1024.8666666666668,"d":"1024.87"},1000,975.5,1.96764]
[256,"JCHAC",2223.3,{"v":2215.4333333333334,"d":"2215.43"},{"v":2172.866666666667,"d":"2172.87"},{"v":2122.4333333333334,"d":"2122.43"},{"v":2079.866666666667,"d":"2079.87"},{"v":2265.866666666667,"d":"2265.87"},{"v":2308.4333333333334,"d":"2308.43"},{"v":2358.866666666667,"d":"2358.87"},2258,2165,0.03707]
[257,"JINDALSAW",62.9,{"v":63.46666666666666,"d":"63.47"},{"v":61.98333333333332,"d":"61.98"},{"v":61.066666666666656,"d":"61.07"},{"v":59.583333333333314,"d":"59.58"},{"v":64.38333333333333,"d":"64.38"},{"v":65.86666666666666,"d":"65.87"},{"v":66.78333333333333,"d":"66.78"},64.95,62.55,4.52626]
[258,"JINDALSTEL",186.85,{"v":188.38333333333333,"d":"188.38"},{"v":182.81666666666666,"d":"182.82"},{"v":178.78333333333333,"d":"178.78"},{"v":173.21666666666667,"d":"173.22"},{"v":192.41666666666666,"d":"192.42"},{"v":197.98333333333332,"d":"197.98"},{"v":202.01666666666665,"d":"202.02"},193.95,184.35,117.24469]
[259,"JKCEMENT",1506.85,{"v":1525.6166666666668,"d":"1525.62"},{"v":1486.2333333333336,"d":"1486.23"},{"v":1465.6166666666668,"d":"1465.62"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1585.6166666666668,"d":"1585.62"},{"v":1606.2333333333336,"d":"1606.23"},1565,1505,0.47317]
[260,"JKLAKSHMI",257.5,{"v":258.28333333333336,"d":"258.28"},{"v":254.61666666666673,"d":"254.62"},{"v":251.73333333333338,"d":"251.73"},{"v":248.06666666666675,"d":"248.07"},{"v":261.16666666666674,"d":"261.17"},{"v":264.83333333333337,"d":"264.83"},{"v":267.7166666666667,"d":"267.72"},261.95,255.4,0.54726]
[261,"JKPAPER",90.65,{"v":90.91666666666667,"d":"90.92"},{"v":90.08333333333334,"d":"90.08"},{"v":89.51666666666667,"d":"89.52"},{"v":88.68333333333334,"d":"88.68"},{"v":91.48333333333335,"d":"91.48"},{"v":92.31666666666669,"d":"92.32"},{"v":92.88333333333335,"d":"92.88"},91.75,90.35,2.04492]
[262,"JKTYRE",59.15,59.65,{"v":58.199999999999996,"d":"58.20"},57.25,{"v":55.8,"d":"55.80"},{"v":60.599999999999994,"d":"60.60"},62.05,{"v":62.99999999999999,"d":"63.00"},61.1,58.7,5.02307]
[263,"JMFINANCIL",77.25,{"v":76.60000000000001,"d":"76.60"},{"v":75.30000000000001,"d":"75.30"},{"v":73.35000000000001,"d":"73.35"},{"v":72.05000000000001,"d":"72.05"},{"v":78.55000000000001,"d":"78.55"},79.85,{"v":81.80000000000001,"d":"81.80"},77.9,74.65,4.71249]
[264,"JSL",44.35,{"v":44.13333333333333,"d":"44.13"},{"v":42.56666666666666,"d":"42.57"},{"v":40.78333333333333,"d":"40.78"},{"v":39.21666666666666,"d":"39.22"},{"v":45.916666666666664,"d":"45.92"},{"v":47.48333333333334,"d":"47.48"},{"v":49.266666666666666,"d":"49.27"},45.7,42.35,8.38736]
[265,"JSLHISAR",85.8,{"v":85.43333333333334,"d":"85.43"},{"v":81.36666666666667,"d":"81.37"},{"v":76.93333333333334,"d":"76.93"},{"v":72.86666666666667,"d":"72.87"},{"v":89.86666666666667,"d":"89.87"},{"v":93.93333333333334,"d":"93.93"},{"v":98.36666666666667,"d":"98.37"},89.5,81,11.25394]
[266,"JSWENERGY",56.4,57.35,{"v":55.050000000000004,"d":"55.05"},{"v":53.7,"d":"53.70"},{"v":51.400000000000006,"d":"51.40"},{"v":58.7,"d":"58.70"},{"v":61,"d":"61.00"},62.35,59.65,56,15.36085]
[267,"JSWSTEEL",277.75,{"v":279.23333333333335,"d":"279.23"},{"v":273.5166666666667,"d":"273.52"},{"v":269.28333333333336,"d":"269.28"},{"v":263.5666666666667,"d":"263.57"},{"v":283.4666666666667,"d":"283.47"},{"v":289.1833333333334,"d":"289.18"},{"v":293.4166666666667,"d":"293.42"},284.95,275,62.88603]
[268,"JUBILANT",730.95,{"v":730.2833333333333,"d":"730.28"},{"v":720.5666666666666,"d":"720.57"},{"v":710.1833333333333,"d":"710.18"},{"v":700.4666666666666,"d":"700.47"},{"v":740.6666666666666,"d":"740.67"},{"v":750.3833333333333,"d":"750.38"},{"v":760.7666666666667,"d":"760.77"},740,719.9,3.04202]
[269,"JUBLFOOD",2344.35,{"v":2374.016666666667,"d":"2374.02"},{"v":2308.6333333333337,"d":"2308.63"},{"v":2272.916666666667,"d":"2272.92"},{"v":2207.5333333333338,"d":"2207.53"},{"v":2409.7333333333336,"d":"2409.73"},{"v":2475.116666666667,"d":"2475.12"},{"v":2510.8333333333335,"d":"2510.83"},2439.4,2338.3,10.55056]
[270,"JUSTDIAL",380.1,{"v":377.0333333333333,"d":"377.03"},{"v":365.0666666666666,"d":"365.07"},{"v":350.0333333333333,"d":"350.03"},{"v":338.0666666666666,"d":"338.07"},{"v":392.0666666666666,"d":"392.07"},{"v":404.0333333333333,"d":"404.03"},{"v":419.0666666666666,"d":"419.07"},389,362,9.84514]
[271,"JYOTHYLAB",147.05,{"v":146.58333333333334,"d":"146.58"},{"v":145.61666666666667,"d":"145.62"},{"v":144.18333333333334,"d":"144.18"},{"v":143.21666666666667,"d":"143.22"},{"v":148.01666666666668,"d":"148.02"},{"v":148.98333333333332,"d":"148.98"},{"v":150.41666666666669,"d":"150.42"},147.55,145.15,1.19505]
[272,"KAJARIACER",553.5,{"v":555.7166666666667,"d":"555.72"},{"v":541.7833333333334,"d":"541.78"},{"v":530.0666666666667,"d":"530.07"},{"v":516.1333333333334,"d":"516.13"},{"v":567.4333333333334,"d":"567.43"},{"v":581.3666666666668,"d":"581.37"},{"v":593.0833333333334,"d":"593.08"},569.65,544,4.16455]
[273,"KALPATPOWR",244.95,{"v":244.3166666666667,"d":"244.32"},{"v":239.83333333333337,"d":"239.83"},{"v":234.71666666666667,"d":"234.72"},{"v":230.23333333333335,"d":"230.23"},{"v":249.4333333333334,"d":"249.43"},{"v":253.91666666666669,"d":"253.92"},{"v":259.0333333333334,"d":"259.03"},248.8,239.2,3.71497]
[274,"KANSAINER",500.75,{"v":499.7833333333333,"d":"499.78"},{"v":491.7166666666666,"d":"491.72"},{"v":482.6833333333333,"d":"482.68"},{"v":474.61666666666656,"d":"474.62"},{"v":508.8166666666666,"d":"508.82"},{"v":516.8833333333333,"d":"516.88"},{"v":525.9166666666666,"d":"525.92"},507.85,490.75,1.14381]
[275,"KARURVYSYA",32.6,{"v":32.78333333333334,"d":"32.78"},{"v":32.26666666666668,"d":"32.27"},{"v":31.933333333333344,"d":"31.93"},{"v":31.416666666666686,"d":"31.42"},{"v":33.116666666666674,"d":"33.12"},{"v":33.63333333333334,"d":"33.63"},{"v":33.96666666666667,"d":"33.97"},33.3,32.45,5.19841]
[276,"KEC",344.5,342.75,336.85,{"v":329.20000000000005,"d":"329.20"},{"v":323.30000000000007,"d":"323.30"},{"v":350.4,"d":"350.40"},{"v":356.29999999999995,"d":"356.30"},{"v":363.94999999999993,"d":"363.95"},348.65,335.1,1.66888]
[277,"KEI",348.8,{"v":347.9666666666667,"d":"347.97"},{"v":345.9333333333334,"d":"345.93"},{"v":343.0666666666667,"d":"343.07"},{"v":341.0333333333334,"d":"341.03"},{"v":350.83333333333337,"d":"350.83"},{"v":352.8666666666667,"d":"352.87"},{"v":355.73333333333335,"d":"355.73"},350,345.1,1.19205]
[278,"KNRCON",256.25,{"v":255.26666666666665,"d":"255.27"},{"v":251.5333333333333,"d":"251.53"},{"v":246.81666666666666,"d":"246.82"},{"v":243.08333333333331,"d":"243.08"},{"v":259.9833333333333,"d":"259.98"},{"v":263.71666666666664,"d":"263.72"},{"v":268.4333333333333,"d":"268.43"},259,250.55,1.02457]
[279,"KOLTEPATIL",158.2,{"v":158.81666666666663,"d":"158.82"},{"v":155.28333333333327,"d":"155.28"},{"v":152.36666666666665,"d":"152.37"},{"v":148.8333333333333,"d":"148.83"},{"v":161.73333333333326,"d":"161.73"},{"v":165.26666666666662,"d":"165.27"},{"v":168.18333333333325,"d":"168.18"},162.35,155.9,0.19859]
[280,"KOTAKBANK",1268.2,{"v":1265.7166666666667,"d":"1265.72"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1240.7666666666667,"d":"1240.77"},{"v":1229.5333333333333,"d":"1229.53"},{"v":1279.4333333333334,"d":"1279.43"},{"v":1290.666666666667,"d":"1290.67"},{"v":1304.3833333333334,"d":"1304.38"},1276.95,1252,29.50621]
[281,"KPITTECH",122.35,{"v":122.35000000000001,"d":"122.35"},{"v":117.70000000000002,"d":"117.70"},{"v":113.05000000000001,"d":"113.05"},{"v":108.40000000000002,"d":"108.40"},{"v":127.00000000000001,"d":"127.00"},{"v":131.65000000000003,"d":"131.65"},{"v":136.3,"d":"136.30"},127,117.7,37.95983]
[282,"KPRMILL",650.1,{"v":656.0166666666667,"d":"656.02"},{"v":632.1333333333333,"d":"632.13"},{"v":614.1666666666666,"d":"614.17"},{"v":590.2833333333333,"d":"590.28"},{"v":673.9833333333333,"d":"673.98"},{"v":697.8666666666666,"d":"697.87"},{"v":715.8333333333334,"d":"715.83"},679.9,638.05,2.89303]
[283,"KRBL",289.85,{"v":290.8833333333334,"d":"290.88"},{"v":282.96666666666675,"d":"282.97"},{"v":276.08333333333337,"d":"276.08"},{"v":268.16666666666674,"d":"268.17"},{"v":297.76666666666677,"d":"297.77"},{"v":305.6833333333334,"d":"305.68"},{"v":312.5666666666668,"d":"312.57"},298.8,284,6.15953]
[284,"KSB",479.05,{"v":483.8666666666666,"d":"483.87"},{"v":467.73333333333323,"d":"467.73"},{"v":456.41666666666663,"d":"456.42"},{"v":440.28333333333325,"d":"440.28"},{"v":495.1833333333332,"d":"495.18"},{"v":511.31666666666655,"d":"511.32"},{"v":522.6333333333332,"d":"522.63"},500,472.55,0.41756]
[285,"KSCL",531.25,{"v":535.3166666666667,"d":"535.32"},{"v":520.9333333333334,"d":"520.93"},{"v":510.6166666666667,"d":"510.62"},{"v":496.23333333333335,"d":"496.23"},{"v":545.6333333333334,"d":"545.63"},{"v":560.0166666666669,"d":"560.02"},{"v":570.3333333333335,"d":"570.33"},549.7,525,1.2691]
[286,"KTKBANK",40.65,{"v":40.766666666666666,"d":"40.77"},{"v":40.33333333333333,"d":"40.33"},{"v":40.016666666666666,"d":"40.02"},{"v":39.58333333333333,"d":"39.58"},{"v":41.08333333333333,"d":"41.08"},{"v":41.516666666666666,"d":"41.52"},{"v":41.83333333333333,"d":"41.83"},41.2,40.45,5.88299]
[287,"L&TFH",62.1,{"v":61.833333333333336,"d":"61.83"},{"v":61.06666666666667,"d":"61.07"},{"v":60.03333333333333,"d":"60.03"},{"v":59.266666666666666,"d":"59.27"},{"v":62.866666666666674,"d":"62.87"},{"v":63.63333333333334,"d":"63.63"},{"v":64.66666666666669,"d":"64.67"},62.6,60.8,73.81818]
[288,"LALPATHLAB",1879.75,{"v":1880.5,"d":"1880.50"},{"v":1866,"d":"1866.00"},1852.25,1837.75,1894.25,1908.75,{"v":1922.5,"d":"1922.50"},1895,1866.75,0.5591]
[289,"LAOPALA",220.8,{"v":222.28333333333333,"d":"222.28"},{"v":216.16666666666666,"d":"216.17"},{"v":211.53333333333333,"d":"211.53"},{"v":205.41666666666666,"d":"205.42"},{"v":226.91666666666666,"d":"226.92"},{"v":233.03333333333333,"d":"233.03"},{"v":237.66666666666666,"d":"237.67"},228.4,217.65,1.84751]
[290,"LAURUSLABS",287.15,289.05,{"v":283.20000000000005,"d":"283.20"},{"v":279.25000000000006,"d":"279.25"},{"v":273.4000000000001,"d":"273.40"},{"v":293,"d":"293.00"},298.85,{"v":302.79999999999995,"d":"302.80"},294.9,285.1,22.91483]
[291,"LAXMIMACH",3512.7,{"v":3534.2166666666667,"d":"3534.22"},{"v":3479.4833333333336,"d":"3479.48"},{"v":3446.266666666667,"d":"3446.27"},{"v":3391.5333333333338,"d":"3391.53"},{"v":3567.4333333333334,"d":"3567.43"},{"v":3622.166666666666,"d":"3622.17"},{"v":3655.383333333333,"d":"3655.38"},3588.95,3501,0.02863]
[292,"LEMONTREE",27.9,{"v":28,"d":"28.00"},27.55,{"v":27.2,"d":"27.20"},26.75,28.35,{"v":28.800000000000004,"d":"28.80"},{"v":29.150000000000002,"d":"29.15"},28.45,27.65,2.9723]
[293,"LICHSGFIN",275.8,{"v":277.18333333333334,"d":"277.18"},{"v":272.9166666666667,"d":"272.92"},{"v":270.03333333333336,"d":"270.03"},{"v":265.7666666666667,"d":"265.77"},{"v":280.06666666666666,"d":"280.07"},{"v":284.3333333333333,"d":"284.33"},{"v":287.21666666666664,"d":"287.22"},281.45,274.3,21.31867]
[294,"LINDEINDIA",777.1,{"v":768.3166666666666,"d":"768.32"},{"v":741.7833333333332,"d":"741.78"},{"v":706.4666666666666,"d":"706.47"},{"v":679.9333333333332,"d":"679.93"},{"v":803.6333333333332,"d":"803.63"},{"v":830.1666666666665,"d":"830.17"},{"v":865.4833333333332,"d":"865.48"},794.85,733,3.47654]
[295,"LT",901.6,{"v":896.7333333333332,"d":"896.73"},{"v":888.9666666666665,"d":"888.97"},{"v":876.3333333333333,"d":"876.33"},{"v":868.5666666666665,"d":"868.57"},{"v":909.3666666666664,"d":"909.37"},{"v":917.1333333333331,"d":"917.13"},{"v":929.7666666666664,"d":"929.77"},904.5,884.1,35.82799]
[296,"LTI",2543.55,{"v":2539.633333333333,"d":"2539.63"},{"v":2508.2666666666664,"d":"2508.27"},{"v":2472.983333333333,"d":"2472.98"},{"v":2441.6166666666663,"d":"2441.62"},{"v":2574.9166666666665,"d":"2574.92"},{"v":2606.2833333333333,"d":"2606.28"},{"v":2641.5666666666666,"d":"2641.57"},2571,2504.35,2.19526]
[297,"LTTS",1618.05,{"v":1618.1166666666668,"d":"1618.12"},{"v":1601.2333333333336,"d":"1601.23"},{"v":1584.4166666666667,"d":"1584.42"},{"v":1567.5333333333335,"d":"1567.53"},{"v":1634.9333333333336,"d":"1634.93"},{"v":1651.8166666666668,"d":"1651.82"},{"v":1668.6333333333337,"d":"1668.63"},1635,1601.3,1.68498]
[298,"LUPIN",1007.4,{"v":1008.2166666666667,"d":"1008.22"},{"v":991.4333333333334,"d":"991.43"},{"v":975.4666666666667,"d":"975.47"},{"v":958.6833333333334,"d":"958.68"},{"v":1024.1833333333334,"d":"1024.18"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1056.9333333333334,"d":"1056.93"},1025,992.25,52.27238]
[299,"LUXIND",1450.55,{"v":1447.7833333333335,"d":"1447.78"},{"v":1423.566666666667,"d":"1423.57"},{"v":1396.5833333333335,"d":"1396.58"},{"v":1372.366666666667,"d":"1372.37"},{"v":1474.766666666667,"d":"1474.77"},{"v":1498.9833333333338,"d":"1498.98"},{"v":1525.9666666666672,"d":"1525.97"},1472,1420.8,0.79976]
[300,"M&M",607.9,612.15,{"v":601.3,"d":"601.30"},{"v":594.6999999999999,"d":"594.70"},{"v":583.8499999999999,"d":"583.85"},618.75,{"v":629.6000000000001,"d":"629.60"},{"v":636.2,"d":"636.20"},623,605.55,49.90827]
[301,"M&MFIN",123.1,{"v":123.59999999999998,"d":"123.60"},{"v":121.89999999999996,"d":"121.90"},{"v":120.69999999999999,"d":"120.70"},{"v":118.99999999999997,"d":"119.00"},{"v":124.79999999999995,"d":"124.80"},{"v":126.49999999999997,"d":"126.50"},{"v":127.69999999999995,"d":"127.70"},125.3,122.4,62.8872]
[302,"MAHABANK",11.15,{"v":11.200000000000001,"d":"11.20"},{"v":11.050000000000002,"d":"11.05"},{"v":10.950000000000001,"d":"10.95"},{"v":10.800000000000002,"d":"10.80"},{"v":11.300000000000002,"d":"11.30"},{"v":11.450000000000001,"d":"11.45"},{"v":11.550000000000002,"d":"11.55"},11.35,11.1,5.78593]
[303,"MAHINDCIE",134.8,{"v":136.35000000000002,"d":"136.35"},{"v":132.55000000000004,"d":"132.55"},{"v":130.3,"d":"130.30"},{"v":126.50000000000003,"d":"126.50"},{"v":138.60000000000005,"d":"138.60"},{"v":142.4,"d":"142.40"},{"v":144.65000000000006,"d":"144.65"},140.15,134.1,0.82797]
[304,"MAHLOG",343.55,{"v":345.81666666666666,"d":"345.82"},{"v":336.7833333333333,"d":"336.78"},{"v":330.01666666666665,"d":"330.02"},{"v":320.9833333333333,"d":"320.98"},{"v":352.5833333333333,"d":"352.58"},{"v":361.61666666666673,"d":"361.62"},{"v":368.3833333333333,"d":"368.38"},354.85,339.05,0.21628]
[305,"MAHSCOOTER",2856.4,{"v":2869.8333333333335,"d":"2869.83"},{"v":2836.566666666667,"d":"2836.57"},{"v":2816.7333333333336,"d":"2816.73"},{"v":2783.466666666667,"d":"2783.47"},{"v":2889.666666666667,"d":"2889.67"},{"v":2922.9333333333334,"d":"2922.93"},{"v":2942.766666666667,"d":"2942.77"},2903.1,2850,0.02391]
[306,"MAHSEAMLES",220.5,{"v":221.08333333333334,"d":"221.08"},{"v":218.36666666666667,"d":"218.37"},{"v":216.23333333333332,"d":"216.23"},{"v":213.51666666666665,"d":"213.52"},{"v":223.2166666666667,"d":"223.22"},{"v":225.93333333333334,"d":"225.93"},{"v":228.06666666666672,"d":"228.07"},223.8,218.95,0.21362]
[307,"MANAPPURAM",157.15,{"v":157.76666666666668,"d":"157.77"},{"v":155.88333333333335,"d":"155.88"},{"v":154.61666666666667,"d":"154.62"},{"v":152.73333333333335,"d":"152.73"},{"v":159.03333333333336,"d":"159.03"},{"v":160.91666666666669,"d":"160.92"},{"v":162.18333333333337,"d":"162.18"},159.65,156.5,39.09184]
[308,"MARICO",363,{"v":360.8666666666666,"d":"360.87"},{"v":356.78333333333325,"d":"356.78"},{"v":350.5666666666666,"d":"350.57"},{"v":346.48333333333323,"d":"346.48"},{"v":367.08333333333326,"d":"367.08"},{"v":371.16666666666663,"d":"371.17"},{"v":377.38333333333327,"d":"377.38"},364.95,354.65,37.00444]
[309,"MARUTI",6743.45,{"v":6731.466666666667,"d":"6731.47"},{"v":6682.9833333333345,"d":"6682.98"},{"v":6622.516666666667,"d":"6622.52"},{"v":6574.033333333335,"d":"6574.03"},{"v":6791.933333333334,"d":"6791.93"},{"v":6840.416666666668,"d":"6840.42"},{"v":6900.883333333334,"d":"6900.88"},6779.95,6671,8.12841]
[310,"MASFIN",794.1,{"v":800.6166666666667,"d":"800.62"},{"v":783.4833333333333,"d":"783.48"},{"v":772.8666666666667,"d":"772.87"},{"v":755.7333333333333,"d":"755.73"},{"v":811.2333333333333,"d":"811.23"},{"v":828.3666666666668,"d":"828.37"},{"v":838.9833333333333,"d":"838.98"},817.75,790,0.1039]
[311,"MCDOWELL-N",515.85,{"v":515.3,"d":"515.30"},{"v":506.5999999999999,"d":"506.60"},{"v":497.34999999999997,"d":"497.35"},{"v":488.6499999999999,"d":"488.65"},524.55,533.25,{"v":542.4999999999999,"d":"542.50"},524,506.05,15.37239]
[312,"MCX",1722.8,{"v":1744.6666666666667,"d":"1744.67"},{"v":1688.1333333333334,"d":"1688.13"},{"v":1653.4666666666667,"d":"1653.47"},{"v":1596.9333333333334,"d":"1596.93"},{"v":1779.3333333333335,"d":"1779.33"},{"v":1835.8666666666668,"d":"1835.87"},{"v":1870.5333333333335,"d":"1870.53"},1801.2,1710,2.56728]
[313,"METROPOLIS",1794.05,{"v":1796.3499999999997,"d":"1796.35"},{"v":1755.5999999999995,"d":"1755.60"},{"v":1717.1499999999999,"d":"1717.15"},{"v":1676.3999999999996,"d":"1676.40"},{"v":1834.7999999999993,"d":"1834.80"},{"v":1875.5499999999997,"d":"1875.55"},{"v":1913.999999999999,"d":"1914.00"},1837.1,1757.9,0.66178]
[314,"MFSL",612.2,{"v":609.0666666666667,"d":"609.07"},{"v":600.5333333333334,"d":"600.53"},{"v":588.8666666666667,"d":"588.87"},{"v":580.3333333333334,"d":"580.33"},{"v":620.7333333333335,"d":"620.73"},{"v":629.2666666666668,"d":"629.27"},{"v":640.9333333333335,"d":"640.93"},617.6,597.4,13.39794]
[315,"MGL",830.05,{"v":833.0666666666666,"d":"833.07"},{"v":820.3833333333332,"d":"820.38"},{"v":810.7166666666666,"d":"810.72"},{"v":798.0333333333332,"d":"798.03"},{"v":842.7333333333332,"d":"842.73"},{"v":855.4166666666666,"d":"855.42"},{"v":865.0833333333333,"d":"865.08"},845.75,823.4,5.71227]
[316,"MHRIL",168.25,{"v":167.86666666666667,"d":"167.87"},{"v":166.43333333333334,"d":"166.43"},{"v":164.61666666666667,"d":"164.62"},{"v":163.18333333333334,"d":"163.18"},{"v":169.68333333333334,"d":"169.68"},{"v":171.11666666666667,"d":"171.12"},{"v":172.93333333333334,"d":"172.93"},169.3,166.05,0.27063]
[317,"MIDHANI",196.05,197.25,{"v":193.9,"d":"193.90"},191.75,{"v":188.4,"d":"188.40"},{"v":199.4,"d":"199.40"},{"v":202.75000000000003,"d":"202.75"},{"v":204.9,"d":"204.90"},200.6,195.1,2.37315]
[318,"MINDACORP",73.2,{"v":72.3,"d":"72.30"},{"v":70.6,"d":"70.60"},{"v":68,"d":"68.00"},{"v":66.3,"d":"66.30"},{"v":74.89999999999999,"d":"74.90"},{"v":76.60000000000001,"d":"76.60"},{"v":79.19999999999999,"d":"79.20"},74,69.7,8.95738]
[319,"MINDAIND",330.8,{"v":331.59999999999997,"d":"331.60"},{"v":324.19999999999993,"d":"324.20"},{"v":317.59999999999997,"d":"317.60"},{"v":310.19999999999993,"d":"310.20"},{"v":338.19999999999993,"d":"338.20"},{"v":345.5999999999999,"d":"345.60"},{"v":352.19999999999993,"d":"352.20"},339,325,1.73075]
[320,"MINDTREE",1338.5,{"v":1332.5166666666667,"d":"1332.52"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1306.2666666666667,"d":"1306.27"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1374.8833333333332,"d":"1374.88"},1342.65,1316.4,7.10769]
[321,"MMTC",16.2,{"v":16.349999999999998,"d":"16.35"},{"v":15.999999999999996,"d":"16.00"},{"v":15.799999999999997,"d":"15.80"},{"v":15.449999999999996,"d":"15.45"},{"v":16.549999999999997,"d":"16.55"},{"v":16.9,"d":"16.90"},{"v":17.099999999999998,"d":"17.10"},16.7,16.15,3.31872]
[322,"MOIL",140.25,{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":137.21666666666667,"d":"137.22"},{"v":135.08333333333334,"d":"135.08"},{"v":142.38333333333335,"d":"142.38"},{"v":144.51666666666668,"d":"144.52"},{"v":146.03333333333336,"d":"146.03"},143,139.35,0.95631]
[323,"MOTHERSUMI",114.85,{"v":115.31666666666668,"d":"115.32"},{"v":113.43333333333335,"d":"113.43"},{"v":112.01666666666668,"d":"112.02"},{"v":110.13333333333335,"d":"110.13"},{"v":116.73333333333335,"d":"116.73"},{"v":118.61666666666667,"d":"118.62"},{"v":120.03333333333335,"d":"120.03"},117.2,113.9,81.45478]
[324,"MOTILALOFS",650.2,645.05,{"v":636.6999999999999,"d":"636.70"},{"v":623.1999999999999,"d":"623.20"},{"v":614.8499999999999,"d":"614.85"},658.55,{"v":666.8999999999999,"d":"666.90"},{"v":680.4,"d":"680.40"},653.4,631.55,1.88217]
[325,"MPHASIS",1383.45,{"v":1357.6166666666668,"d":"1357.62"},{"v":1315.8333333333335,"d":"1315.83"},{"v":1248.2166666666667,"d":"1248.22"},{"v":1206.4333333333334,"d":"1206.43"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1467.0166666666669,"d":"1467.02"},{"v":1534.6333333333337,"d":"1534.63"},1399.4,1290,3.63072]
[326,"MRF",59572.2,{"v":59424.4,"d":"59424.40"},{"v":58847.8,"d":"58847.80"},{"v":58123.4,"d":"58123.40"},{"v":57546.8,"d":"57546.80"},{"v":60148.8,"d":"60148.80"},{"v":60725.399999999994,"d":"60725.40"},{"v":61449.8,"d":"61449.80"},60001,58700,0.16827]
[327,"MRPL",25.7,{"v":26,"d":"26.00"},25.25,{"v":24.8,"d":"24.80"},24.05,26.45,{"v":27.2,"d":"27.20"},27.65,26.75,25.55,11.99637]
[328,"MUTHOOTFIN",1132.1,{"v":1133.9666666666665,"d":"1133.97"},{"v":1118.333333333333,"d":"1118.33"},{"v":1104.5666666666666,"d":"1104.57"},{"v":1088.9333333333332,"d":"1088.93"},{"v":1147.733333333333,"d":"1147.73"},{"v":1163.3666666666666,"d":"1163.37"},{"v":1177.1333333333328,"d":"1177.13"},1149.6,1120.2,18.61632]
[329,"NAM-INDIA",262.1,{"v":261.03333333333336,"d":"261.03"},{"v":257.7666666666667,"d":"257.77"},{"v":253.43333333333334,"d":"253.43"},{"v":250.16666666666669,"d":"250.17"},{"v":265.36666666666673,"d":"265.37"},{"v":268.6333333333334,"d":"268.63"},{"v":272.96666666666675,"d":"272.97"},264.3,256.7,7.79574]
[330,"NATCOPHARM",949.9,{"v":954.2666666666668,"d":"954.27"},{"v":931.6333333333336,"d":"931.63"},{"v":913.3666666666668,"d":"913.37"},{"v":890.7333333333336,"d":"890.73"},{"v":972.5333333333335,"d":"972.53"},{"v":995.1666666666667,"d":"995.17"},{"v":1013.4333333333335,"d":"1013.43"},976.9,936,13.5849]
[331,"NATIONALUM",32.25,{"v":32.516666666666666,"d":"32.52"},{"v":31.733333333333334,"d":"31.73"},{"v":31.21666666666667,"d":"31.22"},{"v":30.433333333333337,"d":"30.43"},{"v":33.03333333333333,"d":"33.03"},{"v":33.81666666666666,"d":"33.82"},{"v":34.33333333333333,"d":"34.33"},33.3,32,144.29096]
[332,"NAUKRI",3634.7,{"v":3645.9,"d":"3645.90"},{"v":3603.8,"d":"3603.80"},{"v":3572.9,"d":"3572.90"},{"v":3530.8,"d":"3530.80"},{"v":3676.8,"d":"3676.80"},{"v":3718.8999999999996,"d":"3718.90"},{"v":3749.8,"d":"3749.80"},3688,3615,4.05973]
[333,"NAVINFLUOR",2202.35,{"v":2167.4500000000003,"d":"2167.45"},{"v":2104.9000000000005,"d":"2104.90"},{"v":2007.4500000000003,"d":"2007.45"},{"v":1944.9000000000005,"d":"1944.90"},{"v":2264.9000000000005,"d":"2264.90"},{"v":2327.4500000000007,"d":"2327.45"},{"v":2424.9000000000005,"d":"2424.90"},2230,2070,1.82733]
[334,"NBCC",23.6,{"v":23.649999999999995,"d":"23.65"},{"v":23.34999999999999,"d":"23.35"},{"v":23.099999999999994,"d":"23.10"},{"v":22.79999999999999,"d":"22.80"},{"v":23.89999999999999,"d":"23.90"},{"v":24.199999999999996,"d":"24.20"},{"v":24.449999999999992,"d":"24.45"},23.95,23.4,21.87484]
[335,"NBVENTURES",56.8,{"v":57.1,"d":"57.10"},{"v":56.2,"d":"56.20"},{"v":55.6,"d":"55.60"},{"v":54.7,"d":"54.70"},{"v":57.7,"d":"57.70"},{"v":58.599999999999994,"d":"58.60"},{"v":59.2,"d":"59.20"},58,56.5,0.74896]
[336,"NCC",35.6,{"v":35.266666666666666,"d":"35.27"},{"v":34.53333333333333,"d":"34.53"},{"v":33.46666666666667,"d":"33.47"},{"v":32.733333333333334,"d":"32.73"},{"v":36.33333333333333,"d":"36.33"},{"v":37.06666666666666,"d":"37.07"},{"v":38.133333333333326,"d":"38.13"},36,34.2,113.47832]
[337,"NESCO",538.65,{"v":542.6333333333333,"d":"542.63"},{"v":531.2166666666667,"d":"531.22"},{"v":523.7833333333334,"d":"523.78"},{"v":512.3666666666668,"d":"512.37"},{"v":550.0666666666666,"d":"550.07"},{"v":561.4833333333333,"d":"561.48"},{"v":568.9166666666665,"d":"568.92"},554.05,535.2,0.61582]
[338,"NESTLEIND",15918.65,{"v":15850.816666666666,"d":"15850.82"},{"v":15672.883333333331,"d":"15672.88"},{"v":15427.116666666665,"d":"15427.12"},{"v":15249.18333333333,"d":"15249.18"},{"v":16096.583333333332,"d":"16096.58"},{"v":16274.516666666666,"d":"16274.52"},{"v":16520.283333333333,"d":"16520.28"},16028.75,15605.05,1.03502]
[339,"NFL",32.35,{"v":32.6,"d":"32.60"},{"v":32.050000000000004,"d":"32.05"},31.75,{"v":31.200000000000003,"d":"31.20"},{"v":32.900000000000006,"d":"32.90"},33.45,{"v":33.75000000000001,"d":"33.75"},33.15,32.3,2.54751]
[340,"NH",358,{"v":352.81666666666666,"d":"352.82"},{"v":342.8833333333333,"d":"342.88"},{"v":327.76666666666665,"d":"327.77"},{"v":317.8333333333333,"d":"317.83"},{"v":367.93333333333334,"d":"367.93"},{"v":377.8666666666666,"d":"377.87"},{"v":392.98333333333335,"d":"392.98"},362.75,337.7,2.7095]
[341,"NHPC",20.2,{"v":20.349999999999998,"d":"20.35"},{"v":19.849999999999994,"d":"19.85"},{"v":19.499999999999996,"d":"19.50"},{"v":18.999999999999993,"d":"19.00"},{"v":20.699999999999996,"d":"20.70"},{"v":21.200000000000003,"d":"21.20"},{"v":21.549999999999997,"d":"21.55"},20.85,20,36.85768]
[342,"NIACL",104.6,{"v":105.23333333333333,"d":"105.23"},{"v":103.36666666666667,"d":"103.37"},{"v":102.13333333333334,"d":"102.13"},{"v":100.26666666666668,"d":"100.27"},{"v":106.46666666666667,"d":"106.47"},{"v":108.33333333333331,"d":"108.33"},{"v":109.56666666666666,"d":"109.57"},107.1,104,0.69144]
[343,"NILKAMAL",1312.15,{"v":1315.2666666666667,"d":"1315.27"},{"v":1306.5833333333333,"d":"1306.58"},{"v":1301.0166666666667,"d":"1301.02"},{"v":1292.3333333333333,"d":"1292.33"},{"v":1320.8333333333333,"d":"1320.83"},{"v":1329.5166666666667,"d":"1329.52"},{"v":1335.0833333333333,"d":"1335.08"},1323.95,1309.7,0.05788]
[344,"NLCINDIA",49.5,{"v":49.800000000000004,"d":"49.80"},{"v":48.80000000000001,"d":"48.80"},{"v":48.10000000000001,"d":"48.10"},{"v":47.100000000000016,"d":"47.10"},{"v":50.50000000000001,"d":"50.50"},{"v":51.49999999999999,"d":"51.50"},{"v":52.2,"d":"52.20"},50.8,49.1,2.35766]
[345,"NMDC",82.25,{"v":82.03333333333333,"d":"82.03"},{"v":81.11666666666666,"d":"81.12"},{"v":79.98333333333333,"d":"79.98"},{"v":79.06666666666666,"d":"79.07"},{"v":83.16666666666666,"d":"83.17"},{"v":84.08333333333334,"d":"84.08"},{"v":85.21666666666665,"d":"85.22"},82.95,80.9,60.13313]
[346,"NTPC",85.1,{"v":84.78333333333333,"d":"84.78"},{"v":83.71666666666667,"d":"83.72"},{"v":82.33333333333334,"d":"82.33"},{"v":81.26666666666668,"d":"81.27"},{"v":86.16666666666666,"d":"86.17"},{"v":87.23333333333332,"d":"87.23"},{"v":88.61666666666665,"d":"88.62"},85.85,83.4,184.75465]
[347,"OBEROIRLTY",394.2,395.95,{"v":390.34999999999997,"d":"390.35"},{"v":386.5,"d":"386.50"},{"v":380.9,"d":"380.90"},{"v":399.79999999999995,"d":"399.80"},{"v":405.4,"d":"405.40"},{"v":409.24999999999994,"d":"409.25"},401.55,392.1,1.43863]
[348,"OFSS",3072.55,{"v":3067.0333333333333,"d":"3067.03"},{"v":3034.0666666666666,"d":"3034.07"},{"v":2995.5833333333335,"d":"2995.58"},{"v":2962.616666666667,"d":"2962.62"},{"v":3105.5166666666664,"d":"3105.52"},{"v":3138.4833333333327,"d":"3138.48"},{"v":3176.9666666666662,"d":"3176.97"},3100,3028.55,0.34241]
[349,"OIL",89.3,{"v":89,"d":"89.00"},{"v":87.8,"d":"87.80"},{"v":86.3,"d":"86.30"},{"v":85.1,"d":"85.10"},{"v":90.5,"d":"90.50"},{"v":91.69999999999999,"d":"91.70"},{"v":93.2,"d":"93.20"},90.2,87.5,2.80125]
[350,"OMAXE",67.15,66.75,{"v":65.5,"d":"65.50"},{"v":63.849999999999994,"d":"63.85"},{"v":62.599999999999994,"d":"62.60"},{"v":68.4,"d":"68.40"},69.65,{"v":71.30000000000001,"d":"71.30"},68,65.1,0.41278]
[351,"ONGC",69.25,{"v":69.1,"d":"69.10"},{"v":67.74999999999999,"d":"67.75"},{"v":66.24999999999999,"d":"66.25"},{"v":64.89999999999998,"d":"64.90"},{"v":70.6,"d":"70.60"},{"v":71.95000000000002,"d":"71.95"},73.45,70.45,67.6,200.69463]
[352,"ORIENTCEM",61.25,{"v":61.26666666666667,"d":"61.27"},{"v":60.58333333333334,"d":"60.58"},{"v":59.91666666666667,"d":"59.92"},{"v":59.23333333333334,"d":"59.23"},{"v":61.933333333333344,"d":"61.93"},{"v":62.61666666666667,"d":"62.62"},{"v":63.283333333333346,"d":"63.28"},61.95,60.6,1.14608]
[353,"ORIENTELEC",181.45,{"v":180.5,"d":"180.50"},{"v":179,"d":"179.00"},176.55,175.05,182.95,184.45,{"v":186.89999999999998,"d":"186.90"},182,178.05,1.35144]
[354,"ORIENTREF",198.5,196.35,{"v":189.7,"d":"189.70"},{"v":180.9,"d":"180.90"},174.25,{"v":205.14999999999998,"d":"205.15"},{"v":211.8,"d":"211.80"},{"v":220.59999999999997,"d":"220.60"},203,187.55,2.25508]
[355,"PAGEIND",21335.95,{"v":21588.616666666665,"d":"21588.62"},{"v":20897.23333333333,"d":"20897.23"},{"v":20458.516666666666,"d":"20458.52"},{"v":19767.13333333333,"d":"19767.13"},{"v":22027.33333333333,"d":"22027.33"},{"v":22718.716666666667,"d":"22718.72"},{"v":23157.433333333327,"d":"23157.43"},22280,21149.9,1.85325]
[356,"PEL",1253.5,{"v":1259.3333333333333,"d":"1259.33"},{"v":1239.1666666666665,"d":"1239.17"},{"v":1224.8333333333333,"d":"1224.83"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1293.833333333333,"d":"1293.83"},{"v":1308.1666666666665,"d":"1308.17"},1279.5,1245,12.84043]
[357,"PERSISTENT",1341.25,{"v":1352.3666666666666,"d":"1352.37"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1296.5166666666667,"d":"1296.52"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1374.7333333333331,"d":"1374.73"},{"v":1408.2166666666662,"d":"1408.22"},{"v":1430.583333333333,"d":"1430.58"},1385.85,1330,1.77946]
[358,"PETRONET",220.65,{"v":220.45000000000002,"d":"220.45"},{"v":218.20000000000005,"d":"218.20"},{"v":215.75000000000003,"d":"215.75"},{"v":213.50000000000006,"d":"213.50"},{"v":222.90000000000003,"d":"222.90"},{"v":225.14999999999998,"d":"225.15"},{"v":227.60000000000002,"d":"227.60"},222.7,218,22.1512]
[359,"PFC",86.2,86.95,85.15,{"v":84.10000000000001,"d":"84.10"},{"v":82.30000000000001,"d":"82.30"},{"v":88,"d":"88.00"},{"v":89.79999999999998,"d":"89.80"},90.85,88.75,85.9,42.48626]
[360,"PFIZER",4899.65,{"v":4929.900000000001,"d":"4929.90"},{"v":4859.800000000001,"d":"4859.80"},{"v":4819.950000000001,"d":"4819.95"},{"v":4749.850000000001,"d":"4749.85"},{"v":4969.750000000001,"d":"4969.75"},{"v":5039.850000000001,"d":"5039.85"},{"v":5079.700000000001,"d":"5079.70"},5000,4890.05,0.28258]
[361,"PGHH",9946.7,{"v":9931.933333333334,"d":"9931.93"},{"v":9894.866666666669,"d":"9894.87"},{"v":9843.033333333335,"d":"9843.03"},{"v":9805.966666666669,"d":"9805.97"},{"v":9983.766666666668,"d":"9983.77"},{"v":10020.833333333334,"d":"10020.83"},{"v":10072.666666666668,"d":"10072.67"},9969,9880.1,0.02622]
[362,"PGHL",4999.2,{"v":5009.383333333333,"d":"5009.38"},{"v":4949.816666666667,"d":"4949.82"},{"v":4900.433333333333,"d":"4900.43"},{"v":4840.866666666667,"d":"4840.87"},{"v":5058.766666666666,"d":"5058.77"},{"v":5118.333333333332,"d":"5118.33"},{"v":5167.716666666666,"d":"5167.72"},5068.95,4960,0.08141]
[363,"PHILIPCARB",131.75,{"v":132.56666666666666,"d":"132.57"},{"v":129.18333333333334,"d":"129.18"},{"v":126.61666666666667,"d":"126.62"},{"v":123.23333333333335,"d":"123.23"},{"v":135.13333333333333,"d":"135.13"},{"v":138.51666666666665,"d":"138.52"},{"v":141.08333333333331,"d":"141.08"},135.95,130,23.96872]
[364,"PHOENIXLTD",582.7,{"v":579.8333333333334,"d":"579.83"},{"v":563.1166666666668,"d":"563.12"},{"v":543.5333333333334,"d":"543.53"},{"v":526.8166666666668,"d":"526.82"},{"v":599.4166666666667,"d":"599.42"},{"v":616.1333333333332,"d":"616.13"},{"v":635.7166666666667,"d":"635.72"},596.55,560.25,3.43744]
[365,"PIDILITIND",1434.25,1429.75,{"v":1419.5,"d":"1419.50"},1404.75,{"v":1394.5,"d":"1394.50"},{"v":1444.5,"d":"1444.50"},1454.75,{"v":1469.5,"d":"1469.50"},1440,1415,6.47016]
[366,"PIIND",1971.5,{"v":1971.9666666666665,"d":"1971.97"},{"v":1944.933333333333,"d":"1944.93"},{"v":1918.3666666666666,"d":"1918.37"},{"v":1891.333333333333,"d":"1891.33"},{"v":1998.5333333333328,"d":"1998.53"},{"v":2025.5666666666662,"d":"2025.57"},{"v":2052.1333333333328,"d":"2052.13"},1999,1945.4,1.26961]
[367,"PNB",28.55,{"v":28.616666666666664,"d":"28.62"},{"v":28.233333333333327,"d":"28.23"},{"v":27.916666666666664,"d":"27.92"},{"v":27.533333333333328,"d":"27.53"},{"v":28.933333333333326,"d":"28.93"},{"v":29.31666666666666,"d":"29.32"},{"v":29.633333333333326,"d":"29.63"},29,28.3,265.93606]
[368,"PNBHOUSING",338.15,{"v":338.06666666666666,"d":"338.07"},{"v":332.73333333333335,"d":"332.73"},{"v":327.31666666666666,"d":"327.32"},{"v":321.98333333333335,"d":"321.98"},{"v":343.48333333333335,"d":"343.48"},{"v":348.8166666666667,"d":"348.82"},{"v":354.23333333333335,"d":"354.23"},343.4,332.65,5.35747]
[369,"PNCINFRA",156.2,{"v":156.66666666666666,"d":"156.67"},{"v":154.63333333333333,"d":"154.63"},{"v":153.06666666666666,"d":"153.07"},{"v":151.03333333333333,"d":"151.03"},{"v":158.23333333333332,"d":"158.23"},{"v":160.26666666666668,"d":"160.27"},{"v":161.83333333333331,"d":"161.83"},158.7,155.1,0.55676]
[370,"POLYCAB",819.9,{"v":821.3333333333334,"d":"821.33"},{"v":804.7666666666668,"d":"804.77"},{"v":789.6333333333334,"d":"789.63"},{"v":773.0666666666668,"d":"773.07"},{"v":836.4666666666667,"d":"836.47"},{"v":853.0333333333333,"d":"853.03"},{"v":868.1666666666666,"d":"868.17"},837.9,806.2,0.87735]
[371,"POLYMED",458.55,{"v":459.34999999999997,"d":"459.35"},{"v":453.69999999999993,"d":"453.70"},{"v":448.84999999999997,"d":"448.85"},{"v":443.19999999999993,"d":"443.20"},{"v":464.19999999999993,"d":"464.20"},{"v":469.8499999999999,"d":"469.85"},{"v":474.69999999999993,"d":"474.70"},465,454.5,0.78541]
[372,"POWERGRID",162.45,{"v":162,"d":"162.00"},160.75,159.05,{"v":157.8,"d":"157.80"},{"v":163.7,"d":"163.70"},164.95,{"v":166.64999999999998,"d":"166.65"},163.25,160.3,80.71849]
[373,"PRAJIND",72.05,{"v":72.36666666666666,"d":"72.37"},{"v":70.93333333333332,"d":"70.93"},{"v":69.81666666666666,"d":"69.82"},{"v":68.38333333333333,"d":"68.38"},{"v":73.48333333333332,"d":"73.48"},{"v":74.91666666666666,"d":"74.92"},{"v":76.03333333333332,"d":"76.03"},73.8,71.25,5.80718]
[374,"PRESTIGE",251.85,{"v":249.38333333333335,"d":"249.38"},{"v":244.7666666666667,"d":"244.77"},{"v":237.68333333333337,"d":"237.68"},{"v":233.06666666666672,"d":"233.07"},{"v":256.4666666666667,"d":"256.47"},{"v":261.0833333333333,"d":"261.08"},{"v":268.1666666666667,"d":"268.17"},254,242.3,4.44631]
[375,"PRSMJOHNSN",55.7,{"v":56.06666666666666,"d":"56.07"},{"v":55.133333333333326,"d":"55.13"},{"v":54.56666666666666,"d":"54.57"},{"v":53.633333333333326,"d":"53.63"},{"v":56.633333333333326,"d":"56.63"},{"v":57.56666666666666,"d":"57.57"},{"v":58.133333333333326,"d":"58.13"},57,55.5,0.36332]
[376,"PTC",47.55,{"v":47.63333333333333,"d":"47.63"},{"v":47.266666666666666,"d":"47.27"},{"v":46.983333333333334,"d":"46.98"},{"v":46.61666666666667,"d":"46.62"},{"v":47.916666666666664,"d":"47.92"},{"v":48.283333333333324,"d":"48.28"},{"v":48.56666666666666,"d":"48.57"},48,47.35,3.87738]
[377,"PVR",1213.2,{"v":1217.5666666666666,"d":"1217.57"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1244.6333333333332,"d":"1244.63"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1303.1333333333332,"d":"1303.13"},1249,1190.5,37.17827]
[378,"QUESS",412.6,{"v":411.1833333333334,"d":"411.18"},{"v":405.5666666666668,"d":"405.57"},{"v":398.53333333333336,"d":"398.53"},{"v":392.91666666666674,"d":"392.92"},{"v":418.2166666666668,"d":"418.22"},{"v":423.83333333333337,"d":"423.83"},{"v":430.86666666666684,"d":"430.87"},416.8,404.15,1.4476]
[379,"RADICO",406.3,407.75,400.55,{"v":394.8,"d":"394.80"},{"v":387.6,"d":"387.60"},{"v":413.5,"d":"413.50"},{"v":420.70000000000005,"d":"420.70"},426.45,414.95,402,3.36234]
[380,"RAIN",102.6,{"v":103.13333333333333,"d":"103.13"},{"v":101.46666666666665,"d":"101.47"},{"v":100.33333333333333,"d":"100.33"},{"v":98.66666666666666,"d":"98.67"},{"v":104.26666666666665,"d":"104.27"},{"v":105.93333333333334,"d":"105.93"},{"v":107.06666666666665,"d":"107.07"},104.8,102,3.49435]
[381,"RAJESHEXPO",447.05,449.55,442.55,438.05,431.05,454.05,461.05,465.55,456.55,445.05,0.89751]
[382,"RALLIS",284.9,{"v":284.76666666666665,"d":"284.77"},{"v":281.1833333333333,"d":"281.18"},{"v":277.46666666666664,"d":"277.47"},{"v":273.88333333333327,"d":"273.88"},{"v":288.4833333333333,"d":"288.48"},{"v":292.06666666666666,"d":"292.07"},{"v":295.7833333333333,"d":"295.78"},288.35,281.05,8.75632]
[383,"RAMCOCEM",753.5,{"v":749.5666666666666,"d":"749.57"},{"v":740.1333333333332,"d":"740.13"},{"v":726.7666666666667,"d":"726.77"},{"v":717.3333333333333,"d":"717.33"},{"v":762.9333333333332,"d":"762.93"},{"v":772.3666666666666,"d":"772.37"},{"v":785.7333333333331,"d":"785.73"},759,736.2,6.69032]
[384,"RATNAMANI",1235.2,1235.75,{"v":1226.5,"d":"1226.50"},{"v":1217.8,"d":"1217.80"},1208.55,1244.45,{"v":1253.7,"d":"1253.70"},{"v":1262.4,"d":"1262.40"},1245,1227.05,0.05001]
[385,"RAYMOND",290.7,{"v":291.1166666666667,"d":"291.12"},{"v":286.23333333333335,"d":"286.23"},{"v":281.76666666666665,"d":"281.77"},{"v":276.8833333333333,"d":"276.88"},{"v":295.58333333333337,"d":"295.58"},{"v":300.4666666666667,"d":"300.47"},{"v":304.9333333333334,"d":"304.93"},296,286.65,18.588]
[386,"RBLBANK",169.9,{"v":170.03333333333333,"d":"170.03"},{"v":167.86666666666667,"d":"167.87"},{"v":165.83333333333334,"d":"165.83"},{"v":163.66666666666669,"d":"163.67"},{"v":172.06666666666666,"d":"172.07"},{"v":174.23333333333335,"d":"174.23"},{"v":176.26666666666665,"d":"176.27"},172.2,168,108.50843]
[387,"RCF",42.6,{"v":42.78333333333334,"d":"42.78"},{"v":42.26666666666668,"d":"42.27"},{"v":41.933333333333344,"d":"41.93"},{"v":41.416666666666686,"d":"41.42"},{"v":43.116666666666674,"d":"43.12"},{"v":43.63333333333334,"d":"43.63"},{"v":43.96666666666667,"d":"43.97"},43.3,42.45,4.09396]
[388,"RECLTD",99.1,{"v":99.28333333333335,"d":"99.28"},{"v":97.9666666666667,"d":"97.97"},{"v":96.83333333333336,"d":"96.83"},{"v":95.51666666666671,"d":"95.52"},{"v":100.41666666666669,"d":"100.42"},{"v":101.73333333333332,"d":"101.73"},{"v":102.86666666666667,"d":"102.87"},100.6,98.15,41.89175]
[389,"REDINGTON",118.25,{"v":117.68333333333334,"d":"117.68"},{"v":115.76666666666668,"d":"115.77"},{"v":113.28333333333335,"d":"113.28"},{"v":111.36666666666669,"d":"111.37"},{"v":120.16666666666667,"d":"120.17"},{"v":122.08333333333333,"d":"122.08"},{"v":124.56666666666666,"d":"124.57"},119.6,115.2,6.61527]
[390,"RELAXO",666.65,{"v":662.1333333333333,"d":"662.13"},{"v":655.2666666666667,"d":"655.27"},{"v":643.8833333333333,"d":"643.88"},{"v":637.0166666666667,"d":"637.02"},{"v":673.5166666666667,"d":"673.52"},{"v":680.3833333333332,"d":"680.38"},{"v":691.7666666666667,"d":"691.77"},669,650.75,1.42703]
[391,"RELIANCE",2234.35,{"v":2242.116666666667,"d":"2242.12"},{"v":2217.2333333333336,"d":"2217.23"},{"v":2200.116666666667,"d":"2200.12"},{"v":2175.2333333333336,"d":"2175.23"},{"v":2259.2333333333336,"d":"2259.23"},{"v":2284.116666666667,"d":"2284.12"},{"v":2301.2333333333336,"d":"2301.23"},2267,2225,112.9128]
[392,"RENUKA",8.95,{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666665,"d":"8.72"},{"v":8.483333333333333,"d":"8.48"},{"v":8.216666666666665,"d":"8.22"},{"v":9.216666666666665,"d":"9.22"},{"v":9.483333333333334,"d":"9.48"},{"v":9.716666666666665,"d":"9.72"},9.25,8.75,5.89712]
[393,"REPCOHOME",165.65,{"v":165.28333333333333,"d":"165.28"},{"v":161.56666666666666,"d":"161.57"},{"v":157.48333333333332,"d":"157.48"},{"v":153.76666666666665,"d":"153.77"},{"v":169.36666666666667,"d":"169.37"},{"v":173.08333333333331,"d":"173.08"},{"v":177.16666666666669,"d":"177.17"},169,161.2,1.13031]
[394,"RITES",253.35,{"v":250.80000000000004,"d":"250.80"},{"v":246.10000000000008,"d":"246.10"},{"v":238.85000000000005,"d":"238.85"},{"v":234.1500000000001,"d":"234.15"},{"v":258.05000000000007,"d":"258.05"},{"v":262.75000000000006,"d":"262.75"},{"v":270.00000000000006,"d":"270.00"},255.5,243.55,3.94341]
[395,"RVNL",19.4,{"v":19.483333333333334,"d":"19.48"},{"v":19.21666666666667,"d":"19.22"},{"v":19.033333333333335,"d":"19.03"},{"v":18.76666666666667,"d":"18.77"},{"v":19.666666666666668,"d":"19.67"},{"v":19.933333333333334,"d":"19.93"},{"v":20.116666666666667,"d":"20.12"},19.75,19.3,15.9141]
[396,"SADBHAV",48.2,{"v":48.63333333333333,"d":"48.63"},{"v":47.46666666666667,"d":"47.47"},{"v":46.733333333333334,"d":"46.73"},{"v":45.56666666666667,"d":"45.57"},{"v":49.36666666666667,"d":"49.37"},{"v":50.53333333333334,"d":"50.53"},{"v":51.266666666666666,"d":"51.27"},49.8,47.9,1.65082]
[397,"SAIL",33.75,34.35,{"v":33,"d":"33.00"},32.25,{"v":30.9,"d":"30.90"},{"v":35.1,"d":"35.10"},{"v":36.45000000000001,"d":"36.45"},{"v":37.2,"d":"37.20"},35.7,33.6,265.13217]
[398,"SANOFI",8640.65,{"v":8587.866666666667,"d":"8587.87"},{"v":8480.533333333333,"d":"8480.53"},{"v":8320.416666666666,"d":"8320.42"},{"v":8213.083333333332,"d":"8213.08"},{"v":8747.983333333334,"d":"8747.98"},{"v":8855.316666666666,"d":"8855.32"},{"v":9015.433333333334,"d":"9015.43"},8695.2,8427.75,0.1649]
[399,"SBICARD",847.6,{"v":846.8666666666667,"d":"846.87"},{"v":842.7333333333333,"d":"842.73"},{"v":837.8666666666667,"d":"837.87"},{"v":833.7333333333333,"d":"833.73"},{"v":851.7333333333333,"d":"851.73"},{"v":855.8666666666668,"d":"855.87"},{"v":860.7333333333333,"d":"860.73"},851,842,7.96469]
[400,"SBILIFE",811.45,{"v":809.4666666666667,"d":"809.47"},{"v":804.3833333333334,"d":"804.38"},{"v":797.3166666666667,"d":"797.32"},{"v":792.2333333333335,"d":"792.23"},{"v":816.5333333333334,"d":"816.53"},{"v":821.6166666666667,"d":"821.62"},{"v":828.6833333333334,"d":"828.68"},814.55,802.4,7.01139]
[401,"SBIN",185.4,{"v":184.86666666666667,"d":"184.87"},{"v":182.93333333333334,"d":"182.93"},{"v":180.46666666666667,"d":"180.47"},{"v":178.53333333333333,"d":"178.53"},{"v":187.33333333333334,"d":"187.33"},{"v":189.26666666666668,"d":"189.27"},{"v":191.73333333333335,"d":"191.73"},186.8,182.4,376.42302]
[402,"SCHAEFFLER",3541.3,{"v":3567.7666666666664,"d":"3567.77"},{"v":3487.533333333333,"d":"3487.53"},{"v":3433.7666666666664,"d":"3433.77"},{"v":3353.533333333333,"d":"3353.53"},{"v":3621.533333333333,"d":"3621.53"},{"v":3701.7666666666664,"d":"3701.77"},{"v":3755.533333333333,"d":"3755.53"},3648,3514,0.07773]
[403,"SCHNEIDER",82.9,{"v":82.10000000000001,"d":"82.10"},{"v":80.05000000000001,"d":"80.05"},{"v":77.2,"d":"77.20"},75.15,{"v":84.95000000000002,"d":"84.95"},{"v":87,"d":"87.00"},{"v":89.85000000000002,"d":"89.85"},84.15,79.25,1.91996]
[404,"SCI",52.4,{"v":52.833333333333336,"d":"52.83"},{"v":51.76666666666667,"d":"51.77"},{"v":51.13333333333334,"d":"51.13"},{"v":50.06666666666668,"d":"50.07"},{"v":53.46666666666667,"d":"53.47"},{"v":54.53333333333333,"d":"54.53"},{"v":55.166666666666664,"d":"55.17"},53.9,52.2,7.20059]
[405,"SEQUENT",153.7,{"v":154.4,"d":"154.40"},151.55,{"v":149.4,"d":"149.40"},146.55,156.55,{"v":159.39999999999998,"d":"159.40"},161.55,157.25,152.25,9.57954]
[406,"SFL",1326.7,{"v":1331.3333333333333,"d":"1331.33"},{"v":1314.3666666666666,"d":"1314.37"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1343.6666666666665,"d":"1343.67"},{"v":1360.6333333333332,"d":"1360.63"},{"v":1372.9666666666665,"d":"1372.97"},1348.3,1319,0.68953]
[407,"SHOPERSTOP",173.05,{"v":172.98333333333335,"d":"172.98"},{"v":170.6166666666667,"d":"170.62"},{"v":168.18333333333337,"d":"168.18"},{"v":165.81666666666672,"d":"165.82"},{"v":175.41666666666669,"d":"175.42"},{"v":177.78333333333336,"d":"177.78"},{"v":180.21666666666667,"d":"180.22"},175.35,170.55,0.45803]
[408,"SHREECEM",20256.95,{"v":20151.266666666666,"d":"20151.27"},{"v":19767.533333333333,"d":"19767.53"},{"v":19278.116666666665,"d":"19278.12"},{"v":18894.38333333333,"d":"18894.38"},{"v":20640.683333333334,"d":"20640.68"},{"v":21024.416666666664,"d":"21024.42"},{"v":21513.833333333336,"d":"21513.83"},20535,19661.85,1.21119]
[409,"SHRIRAMCIT",948.75,{"v":950.2833333333333,"d":"950.28"},{"v":939.0666666666666,"d":"939.07"},{"v":929.3833333333333,"d":"929.38"},{"v":918.1666666666666,"d":"918.17"},{"v":959.9666666666666,"d":"959.97"},{"v":971.1833333333333,"d":"971.18"},{"v":980.8666666666666,"d":"980.87"},961.5,940.6,0.13601]
[410,"SIEMENS",1264.5,{"v":1267.1833333333334,"d":"1267.18"},{"v":1249.3666666666668,"d":"1249.37"},{"v":1234.2333333333333,"d":"1234.23"},{"v":1216.4166666666667,"d":"1216.42"},{"v":1282.3166666666668,"d":"1282.32"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1315.2666666666669,"d":"1315.27"},1285,1252.05,9.33781]
[411,"SIS",366.35,{"v":367.8333333333333,"d":"367.83"},{"v":363.51666666666665,"d":"363.52"},{"v":360.68333333333334,"d":"360.68"},{"v":356.3666666666667,"d":"356.37"},{"v":370.66666666666663,"d":"370.67"},{"v":374.98333333333335,"d":"374.98"},{"v":377.8166666666666,"d":"377.82"},372.15,365,0.17506]
[412,"SJVN",21.95,{"v":21.883333333333336,"d":"21.88"},{"v":21.766666666666673,"d":"21.77"},{"v":21.583333333333336,"d":"21.58"},{"v":21.466666666666672,"d":"21.47"},{"v":22.066666666666674,"d":"22.07"},{"v":22.18333333333334,"d":"22.18"},{"v":22.366666666666674,"d":"22.37"},22,21.7,24.48756]
[413,"SKFINDIA",1461.5,{"v":1456.6499999999999,"d":"1456.65"},{"v":1445.2999999999997,"d":"1445.30"},{"v":1429.1,"d":"1429.10"},{"v":1417.7499999999998,"d":"1417.75"},{"v":1472.8499999999997,"d":"1472.85"},{"v":1484.1999999999996,"d":"1484.20"},{"v":1500.3999999999996,"d":"1500.40"},1468,1440.45,0.38113]
[414,"SOBHA",222.5,{"v":224.66666666666666,"d":"224.67"},{"v":219.83333333333331,"d":"219.83"},{"v":217.16666666666666,"d":"217.17"},{"v":212.33333333333331,"d":"212.33"},{"v":227.33333333333331,"d":"227.33"},{"v":232.16666666666663,"d":"232.17"},{"v":234.83333333333331,"d":"234.83"},229.5,222,2.78967]
[415,"SOLARINDS",1034.6,{"v":1041,"d":"1041.00"},{"v":1026.6,"d":"1026.60"},{"v":1018.5999999999999,"d":"1018.60"},{"v":1004.1999999999998,"d":"1004.20"},{"v":1049,"d":"1049.00"},{"v":1063.4,"d":"1063.40"},{"v":1071.4,"d":"1071.40"},1055.4,1033,0.06245]
[416,"SONATSOFTW",314.15,{"v":314.9166666666667,"d":"314.92"},{"v":311.33333333333337,"d":"311.33"},{"v":308.5166666666667,"d":"308.52"},{"v":304.9333333333334,"d":"304.93"},{"v":317.73333333333335,"d":"317.73"},{"v":321.3166666666667,"d":"321.32"},{"v":324.1333333333333,"d":"324.13"},318.5,312.1,2.52966]
[417,"SOUTHBANK",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.466666666666668,"d":"6.47"},{"v":6.866666666666668,"d":"6.87"},{"v":6.983333333333333,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},6.9,6.7,29.19475]
[418,"SPANDANA",510.4,{"v":513.3166666666666,"d":"513.32"},{"v":507.08333333333326,"d":"507.08"},{"v":503.76666666666665,"d":"503.77"},{"v":497.5333333333333,"d":"497.53"},{"v":516.6333333333332,"d":"516.63"},{"v":522.8666666666666,"d":"522.87"},{"v":526.1833333333332,"d":"526.18"},519.55,510,0.54657]
[419,"SPARC",173.7,{"v":174.91666666666666,"d":"174.92"},{"v":170.7833333333333,"d":"170.78"},{"v":167.86666666666665,"d":"167.87"},{"v":163.7333333333333,"d":"163.73"},{"v":177.83333333333331,"d":"177.83"},{"v":181.9666666666667,"d":"181.97"},{"v":184.88333333333333,"d":"184.88"},179.05,172,9.62869]
[420,"SPICEJET",48.25,{"v":48.46666666666667,"d":"48.47"},{"v":47.93333333333334,"d":"47.93"},{"v":47.61666666666667,"d":"47.62"},{"v":47.083333333333336,"d":"47.08"},{"v":48.78333333333334,"d":"48.78"},{"v":49.31666666666667,"d":"49.32"},{"v":49.63333333333334,"d":"49.63"},49,48.15,5.27004]
[421,"SRF",4130.1,4134.85,{"v":4097.150000000001,"d":"4097.15"},{"v":4064.2,"d":"4064.20"},{"v":4026.5,"d":"4026.50"},{"v":4167.800000000001,"d":"4167.80"},{"v":4205.500000000002,"d":"4205.50"},{"v":4238.450000000002,"d":"4238.45"},4172.55,4101.9,1.33335]
[422,"SRTRANSFIN",619.35,{"v":619.0833333333334,"d":"619.08"},{"v":604.6666666666667,"d":"604.67"},{"v":589.9833333333333,"d":"589.98"},{"v":575.5666666666667,"d":"575.57"},{"v":633.7666666666668,"d":"633.77"},{"v":648.1833333333335,"d":"648.18"},{"v":662.8666666666668,"d":"662.87"},633.5,604.4,42.8375]
[423,"STAR",719.55,{"v":728.1999999999999,"d":"728.20"},{"v":702.3999999999999,"d":"702.40"},{"v":685.2499999999999,"d":"685.25"},{"v":659.4499999999998,"d":"659.45"},{"v":745.3499999999999,"d":"745.35"},{"v":771.1499999999999,"d":"771.15"},{"v":788.3,"d":"788.30"},754,711.05,23.93229]
[424,"STARCEMENT",83.95,{"v":84.05000000000001,"d":"84.05"},{"v":83.45000000000002,"d":"83.45"},82.95,{"v":82.35000000000001,"d":"82.35"},{"v":84.55000000000003,"d":"84.55"},{"v":85.15000000000002,"d":"85.15"},{"v":85.65000000000003,"d":"85.65"},84.65,83.55,0.33192]
[425,"STRTECH",150.05,{"v":150.25000000000003,"d":"150.25"},{"v":147.35000000000005,"d":"147.35"},{"v":144.65000000000003,"d":"144.65"},{"v":141.75000000000006,"d":"141.75"},{"v":152.95000000000005,"d":"152.95"},{"v":155.85000000000002,"d":"155.85"},{"v":158.55000000000004,"d":"158.55"},153.15,147.55,8.49267]
[426,"SUDARSCHEM",484.65,{"v":478.65000000000003,"d":"478.65"},{"v":466.50000000000006,"d":"466.50"},448.35,{"v":436.20000000000005,"d":"436.20"},{"v":496.80000000000007,"d":"496.80"},{"v":508.95000000000005,"d":"508.95"},{"v":527.1000000000001,"d":"527.10"},490.8,460.5,7.95795]
[427,"SUMICHEM",288,287.55,{"v":281.65000000000003,"d":"281.65"},{"v":275.3,"d":"275.30"},{"v":269.40000000000003,"d":"269.40"},{"v":293.90000000000003,"d":"293.90"},{"v":299.8,"d":"299.80"},{"v":306.15000000000003,"d":"306.15"},293.45,281.2,81.70236]
[428,"SUNDARMFIN",1300.6,1305.25,1285.75,{"v":1270.9,"d":"1270.90"},{"v":1251.4,"d":"1251.40"},{"v":1320.1,"d":"1320.10"},{"v":1339.6,"d":"1339.60"},{"v":1354.4499999999998,"d":"1354.45"},1324.75,1290.4,1.49127]
[429,"SUNDRMFAST",400,{"v":402.0333333333333,"d":"402.03"},{"v":396.3166666666666,"d":"396.32"},{"v":392.6333333333333,"d":"392.63"},{"v":386.91666666666663,"d":"386.92"},{"v":405.7166666666666,"d":"405.72"},{"v":411.4333333333333,"d":"411.43"},{"v":415.11666666666656,"d":"415.12"},407.75,398.35,0.44591]
[430,"SUNPHARMA",500.45,{"v":504.98333333333335,"d":"504.98"},{"v":493.76666666666665,"d":"493.77"},{"v":487.0833333333333,"d":"487.08"},{"v":475.8666666666666,"d":"475.87"},{"v":511.6666666666667,"d":"511.67"},{"v":522.8833333333334,"d":"522.88"},{"v":529.5666666666667,"d":"529.57"},516.2,498.3,129.81977]
[431,"SUNTECK",274.25,{"v":274.73333333333335,"d":"274.73"},{"v":264.9666666666667,"d":"264.97"},{"v":255.68333333333334,"d":"255.68"},{"v":245.91666666666669,"d":"245.92"},{"v":284.0166666666667,"d":"284.02"},{"v":293.78333333333336,"d":"293.78"},{"v":303.0666666666667,"d":"303.07"},284.5,265.45,5.15743]
[432,"SUNTV",465.65,{"v":469.26666666666665,"d":"469.27"},{"v":460.0833333333333,"d":"460.08"},{"v":454.51666666666665,"d":"454.52"},{"v":445.3333333333333,"d":"445.33"},{"v":474.8333333333333,"d":"474.83"},{"v":484.0166666666667,"d":"484.02"},{"v":489.5833333333333,"d":"489.58"},478.45,463.7,16.27929]
[433,"SUPRAJIT",180.25,{"v":180.79999999999998,"d":"180.80"},{"v":178.69999999999996,"d":"178.70"},{"v":177.14999999999998,"d":"177.15"},{"v":175.04999999999995,"d":"175.05"},{"v":182.34999999999997,"d":"182.35"},184.45,{"v":185.99999999999997,"d":"186.00"},182.9,179.25,0.81902]
[434,"SUPREMEIND",1400.65,{"v":1394.8833333333332,"d":"1394.88"},{"v":1380.7666666666664,"d":"1380.77"},{"v":1360.8833333333332,"d":"1360.88"},{"v":1346.7666666666664,"d":"1346.77"},{"v":1414.7666666666664,"d":"1414.77"},{"v":1428.8833333333332,"d":"1428.88"},{"v":1448.7666666666664,"d":"1448.77"},1409,1375,0.44076]
[435,"SUZLON",2.9,{"v":2.9333333333333336,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.766666666666667,"d":"2.77"},{"v":2.9666666666666672,"d":"2.97"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.0666666666666673,"d":"3.07"},3,2.9,82.42291]
[436,"SWANENERGY",124.95,{"v":125.16666666666667,"d":"125.17"},{"v":120.38333333333335,"d":"120.38"},{"v":115.81666666666668,"d":"115.82"},{"v":111.03333333333336,"d":"111.03"},{"v":129.73333333333335,"d":"129.73"},{"v":134.51666666666668,"d":"134.52"},{"v":139.08333333333334,"d":"139.08"},129.95,120.6,1.36236]
[437,"SWSOLAR",225.7,{"v":227.5666666666667,"d":"227.57"},{"v":222.1833333333334,"d":"222.18"},{"v":218.6666666666667,"d":"218.67"},{"v":213.28333333333342,"d":"213.28"},{"v":231.08333333333337,"d":"231.08"},{"v":236.46666666666664,"d":"236.47"},{"v":239.98333333333335,"d":"239.98"},232.95,224.05,1.52876]
[438,"SYMPHONY",949.65,952.35,934.35,919.05,901.05,{"v":967.6500000000001,"d":"967.65"},{"v":985.6500000000001,"d":"985.65"},{"v":1000.9500000000002,"d":"1000.95"},970.35,937.05,1.70759]
[439,"SYNGENE",552.95,{"v":557.5666666666667,"d":"557.57"},{"v":545.4333333333334,"d":"545.43"},{"v":537.9166666666666,"d":"537.92"},{"v":525.7833333333333,"d":"525.78"},{"v":565.0833333333335,"d":"565.08"},{"v":577.2166666666669,"d":"577.22"},{"v":584.7333333333336,"d":"584.73"},569.7,550.05,7.49075]
[440,"TAKE",45.7,46.25,44.75,{"v":43.8,"d":"43.80"},{"v":42.3,"d":"42.30"},{"v":47.2,"d":"47.20"},{"v":48.7,"d":"48.70"},{"v":49.650000000000006,"d":"49.65"},47.75,45.3,4.88658]
[441,"TASTYBITE",10705.3,{"v":10601.783333333333,"d":"10601.78"},{"v":10258.616666666665,"d":"10258.62"},{"v":9811.933333333332,"d":"9811.93"},{"v":9468.766666666665,"d":"9468.77"},{"v":11048.466666666665,"d":"11048.47"},{"v":11391.633333333333,"d":"11391.63"},{"v":11838.316666666666,"d":"11838.32"},10944.95,10155.1,0.00893]
[442,"TATACOMM",847.4,{"v":850.2666666666668,"d":"850.27"},{"v":828.5333333333335,"d":"828.53"},{"v":809.6666666666667,"d":"809.67"},{"v":787.9333333333335,"d":"787.93"},{"v":869.1333333333336,"d":"869.13"},{"v":890.8666666666669,"d":"890.87"},{"v":909.7333333333336,"d":"909.73"},872,831.4,0.8986]
[443,"TATACONSUM",499.95,{"v":503.6666666666667,"d":"503.67"},{"v":491.83333333333337,"d":"491.83"},{"v":483.7166666666667,"d":"483.72"},{"v":471.8833333333334,"d":"471.88"},{"v":511.78333333333336,"d":"511.78"},{"v":523.6166666666668,"d":"523.62"},{"v":531.7333333333333,"d":"531.73"},515.5,495.55,62.5229]
[444,"TATAELXSI",1287,{"v":1281.7666666666667,"d":"1281.77"},{"v":1268.5333333333333,"d":"1268.53"},{"v":1250.0666666666666,"d":"1250.07"},{"v":1236.8333333333333,"d":"1236.83"},{"v":1300.2333333333333,"d":"1300.23"},{"v":1313.4666666666665,"d":"1313.47"},{"v":1331.9333333333334,"d":"1331.93"},1295,1263.3,2.24016]
[445,"TATAINVEST",842.75,{"v":845.5500000000001,"d":"845.55"},{"v":832.1000000000001,"d":"832.10"},821.45,{"v":808.0000000000001,"d":"808.00"},{"v":856.2000000000002,"d":"856.20"},{"v":869.6500000000002,"d":"869.65"},{"v":880.3000000000002,"d":"880.30"},859,834.9,0.17991]
[446,"TATAMOTORS",133.3,{"v":132.66666666666669,"d":"132.67"},{"v":130.93333333333337,"d":"130.93"},{"v":128.5666666666667,"d":"128.57"},{"v":126.83333333333337,"d":"126.83"},{"v":135.03333333333336,"d":"135.03"},{"v":136.7666666666667,"d":"136.77"},{"v":139.13333333333335,"d":"139.13"},134.4,130.3,488.59151]
[447,"TATAMTRDVR",62.8,{"v":61.98333333333333,"d":"61.98"},{"v":60.316666666666656,"d":"60.32"},{"v":57.83333333333333,"d":"57.83"},{"v":56.16666666666666,"d":"56.17"},{"v":64.46666666666665,"d":"64.47"},{"v":66.13333333333333,"d":"66.13"},{"v":68.61666666666665,"d":"68.62"},63.65,59.5,69.42286]
[448,"TATAPOWER",53.3,{"v":53.43333333333334,"d":"53.43"},{"v":52.866666666666674,"d":"52.87"},{"v":52.43333333333334,"d":"52.43"},{"v":51.866666666666674,"d":"51.87"},{"v":53.866666666666674,"d":"53.87"},{"v":54.43333333333334,"d":"54.43"},{"v":54.866666666666674,"d":"54.87"},54,53,108.0482]
[449,"TATASTEEL",359.75,{"v":363.0833333333333,"d":"363.08"},{"v":354.66666666666663,"d":"354.67"},{"v":349.5833333333333,"d":"349.58"},{"v":341.16666666666663,"d":"341.17"},{"v":368.16666666666663,"d":"368.17"},{"v":376.58333333333326,"d":"376.58"},{"v":381.66666666666663,"d":"381.67"},371.5,358,129.63784]
[450,"TATASTLBSL",20.95,{"v":21.166666666666668,"d":"21.17"},{"v":20.633333333333336,"d":"20.63"},{"v":20.31666666666667,"d":"20.32"},{"v":19.78333333333334,"d":"19.78"},{"v":21.483333333333334,"d":"21.48"},{"v":22.016666666666666,"d":"22.02"},{"v":22.333333333333332,"d":"22.33"},21.7,20.85,11.62972]
[451,"TCIEXP",780.2,{"v":780.0833333333334,"d":"780.08"},{"v":768.1166666666668,"d":"768.12"},{"v":756.0333333333334,"d":"756.03"},{"v":744.0666666666668,"d":"744.07"},{"v":792.1666666666667,"d":"792.17"},{"v":804.1333333333332,"d":"804.13"},{"v":816.2166666666667,"d":"816.22"},792.05,768,0.14549]
[452,"TCNSBRANDS",396.2,{"v":388.8500000000001,"d":"388.85"},{"v":378.70000000000016,"d":"378.70"},{"v":361.2000000000001,"d":"361.20"},{"v":351.0500000000002,"d":"351.05"},{"v":406.35000000000014,"d":"406.35"},{"v":416.5000000000001,"d":"416.50"},{"v":434.0000000000001,"d":"434.00"},399,371.35,0.34681]
[453,"TCS",2492.3,{"v":2485.766666666667,"d":"2485.77"},{"v":2466.5333333333338,"d":"2466.53"},{"v":2440.766666666667,"d":"2440.77"},{"v":2421.5333333333338,"d":"2421.53"},{"v":2511.5333333333338,"d":"2511.53"},{"v":2530.7666666666664,"d":"2530.77"},{"v":2556.5333333333338,"d":"2556.53"},2505,2460,39.17186]
[454,"TEAMLEASE",2195.05,{"v":2212.4166666666665,"d":"2212.42"},{"v":2165.283333333333,"d":"2165.28"},{"v":2135.5166666666664,"d":"2135.52"},{"v":2088.3833333333328,"d":"2088.38"},{"v":2242.183333333333,"d":"2242.18"},{"v":2289.316666666667,"d":"2289.32"},{"v":2319.083333333333,"d":"2319.08"},2259.55,2182.65,0.05041]
[455,"TECHM",791.75,{"v":784.0666666666666,"d":"784.07"},{"v":773.3333333333333,"d":"773.33"},{"v":754.9166666666666,"d":"754.92"},{"v":744.1833333333333,"d":"744.18"},{"v":802.4833333333332,"d":"802.48"},{"v":813.2166666666666,"d":"813.22"},{"v":831.6333333333332,"d":"831.63"},794.8,765.65,54.33724]
[456,"THERMAX",718.55,{"v":721.3333333333334,"d":"721.33"},{"v":713.2166666666667,"d":"713.22"},{"v":707.8833333333333,"d":"707.88"},{"v":699.7666666666667,"d":"699.77"},{"v":726.6666666666667,"d":"726.67"},{"v":734.7833333333333,"d":"734.78"},{"v":740.1166666666668,"d":"740.12"},729.45,716,0.35372]
[457,"THYROCARE",758.25,{"v":757.6666666666666,"d":"757.67"},{"v":741.3333333333333,"d":"741.33"},{"v":724.4166666666666,"d":"724.42"},{"v":708.0833333333333,"d":"708.08"},{"v":774.5833333333333,"d":"774.58"},{"v":790.9166666666665,"d":"790.92"},{"v":807.8333333333333,"d":"807.83"},774,740.75,0.97943]
[458,"TIINDIA",604.3,{"v":608.0333333333333,"d":"608.03"},{"v":591.7666666666667,"d":"591.77"},{"v":579.2333333333333,"d":"579.23"},{"v":562.9666666666667,"d":"562.97"},{"v":620.5666666666666,"d":"620.57"},{"v":636.8333333333333,"d":"636.83"},{"v":649.3666666666666,"d":"649.37"},624.3,595.5,0.40903]
[459,"TIMETECHNO",36.7,{"v":36.9,"d":"36.90"},{"v":36.3,"d":"36.30"},{"v":35.9,"d":"35.90"},{"v":35.3,"d":"35.30"},{"v":37.3,"d":"37.30"},{"v":37.900000000000006,"d":"37.90"},{"v":38.3,"d":"38.30"},37.5,36.5,1.27622]
[460,"TIMKEN",1106.4,{"v":1100.9833333333333,"d":"1100.98"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1068.5166666666667,"d":"1068.52"},{"v":1115.4166666666667,"d":"1115.42"},{"v":1124.4333333333336,"d":"1124.43"},{"v":1138.8666666666668,"d":"1138.87"},1110,1086.55,0.12843]
[461,"TITAN",1201.35,{"v":1189.8666666666666,"d":"1189.87"},{"v":1174.7333333333331,"d":"1174.73"},{"v":1148.1166666666666,"d":"1148.12"},{"v":1132.9833333333331,"d":"1132.98"},{"v":1216.4833333333331,"d":"1216.48"},{"v":1231.6166666666668,"d":"1231.62"},{"v":1258.2333333333331,"d":"1258.23"},1205,1163.25,36.35997]
[462,"TORNTPHARM",2799.95,{"v":2783.5,"d":"2783.50"},2724.05,2648.15,{"v":2588.7000000000003,"d":"2588.70"},{"v":2859.4,"d":"2859.40"},2918.85,2994.75,2842.95,2707.6,14.62824]
[463,"TORNTPOWER",313.35,{"v":314.46666666666664,"d":"314.47"},{"v":310.9833333333333,"d":"310.98"},{"v":308.6166666666667,"d":"308.62"},{"v":305.1333333333333,"d":"305.13"},{"v":316.83333333333326,"d":"316.83"},{"v":320.3166666666666,"d":"320.32"},{"v":322.6833333333332,"d":"322.68"},317.95,312.1,4.29907]
[464,"TRENT",671.9,{"v":673.6333333333333,"d":"673.63"},{"v":663.3166666666666,"d":"663.32"},{"v":654.7333333333332,"d":"654.73"},{"v":644.4166666666665,"d":"644.42"},{"v":682.2166666666667,"d":"682.22"},{"v":692.5333333333335,"d":"692.53"},{"v":701.1166666666668,"d":"701.12"},683.95,665.05,8.54301]
[465,"TRIDENT",6.7,6.75,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,6.85,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.9,6.65,41.94796]
[466,"TTKPRESTIG",6104.75,{"v":6136.583333333333,"d":"6136.58"},{"v":6030.216666666666,"d":"6030.22"},{"v":5955.683333333333,"d":"5955.68"},{"v":5849.316666666667,"d":"5849.32"},{"v":6211.116666666666,"d":"6211.12"},{"v":6317.483333333333,"d":"6317.48"},{"v":6392.0166666666655,"d":"6392.02"},6242.95,6062.05,0.04361]
[467,"TV18BRDCST",28.6,{"v":28.649999999999995,"d":"28.65"},{"v":28.34999999999999,"d":"28.35"},{"v":28.099999999999994,"d":"28.10"},{"v":27.79999999999999,"d":"27.80"},{"v":28.89999999999999,"d":"28.90"},{"v":29.199999999999996,"d":"29.20"},{"v":29.449999999999992,"d":"29.45"},28.95,28.4,8.7919]
[468,"TVSMOTOR",468.3,{"v":470.8333333333333,"d":"470.83"},{"v":462.3166666666666,"d":"462.32"},{"v":456.3333333333333,"d":"456.33"},{"v":447.8166666666666,"d":"447.82"},{"v":476.8166666666666,"d":"476.82"},{"v":485.33333333333337,"d":"485.33"},{"v":491.3166666666666,"d":"491.32"},479.35,464.85,31.88617]
[469,"TVTODAY",193.7,{"v":195.98333333333335,"d":"195.98"},{"v":190.2666666666667,"d":"190.27"},{"v":186.83333333333337,"d":"186.83"},{"v":181.11666666666673,"d":"181.12"},{"v":199.41666666666669,"d":"199.42"},{"v":205.13333333333333,"d":"205.13"},{"v":208.56666666666666,"d":"208.57"},201.7,192.55,0.59684]
[470,"UBL",956.3,{"v":955.2333333333332,"d":"955.23"},{"v":944.2166666666665,"d":"944.22"},{"v":932.1333333333332,"d":"932.13"},{"v":921.1166666666664,"d":"921.12"},{"v":967.3166666666665,"d":"967.32"},{"v":978.3333333333331,"d":"978.33"},{"v":990.4166666666665,"d":"990.42"},966.25,943.15,5.45184]
[471,"UCOBANK",12.15,{"v":12.133333333333335,"d":"12.13"},{"v":11.966666666666669,"d":"11.97"},11.783333333333333,{"v":11.616666666666667,"d":"11.62"},{"v":12.31666666666667,"d":"12.32"},12.483333333333338,{"v":12.666666666666671,"d":"12.67"},{"v":12.3,"d":"12.30"},11.95,{"v":10.00413,"d":"10.00"}]
[472,"UFLEX",313.15,{"v":313.71666666666664,"d":"313.72"},{"v":310.4333333333333,"d":"310.43"},307.71666666666664,{"v":304.4333333333333,"d":"304.43"},{"v":316.4333333333333,"d":"316.43"},319.7166666666667,{"v":322.4333333333333,"d":"322.43"},{"v":317,"d":"317.00"},311,{"v":0.50251,"d":"0.50"}]
[473,"UJJIVAN",211.35,211.85,{"v":209.5,"d":"209.50"},207.65,{"v":205.3,"d":"205.30"},{"v":213.7,"d":"213.70"},{"v":216.04999999999995,"d":"216.05"},{"v":217.89999999999998,"d":"217.90"},{"v":214.2,"d":"214.20"},{"v":210,"d":"210.00"},{"v":3.67149,"d":"3.67"}]
[474,"UJJIVANSFB",31.75,{"v":31.816666666666666,"d":"31.82"},{"v":31.233333333333334,"d":"31.23"},{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":32.33333333333333,"d":"32.33"},{"v":32.91666666666667,"d":"32.92"},{"v":33.43333333333333,"d":"33.43"},{"v":32.4,"d":"32.40"},{"v":31.3,"d":"31.30"},{"v":4.24688,"d":"4.25"}]
[475,"ULTRACEMCO",4049.55,{"v":4058.4500000000003,"d":"4058.45"},{"v":4014.2000000000007,"d":"4014.20"},{"v":3978.8500000000004,"d":"3978.85"},{"v":3934.600000000001,"d":"3934.60"},{"v":4093.8000000000006,"d":"4093.80"},{"v":4138.049999999999,"d":"4138.05"},{"v":4173.400000000001,"d":"4173.40"},{"v":4102.7,"d":"4102.70"},{"v":4023.1,"d":"4023.10"},{"v":5.48775,"d":"5.49"}]
[476,"UNIONBANK",24.35,24.45,{"v":24.2,"d":"24.20"},24.05,{"v":23.8,"d":"23.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.849999999999998,"d":"24.85"},{"v":24.999999999999996,"d":"25.00"},{"v":24.7,"d":"24.70"},{"v":24.3,"d":"24.30"},{"v":16.22365,"d":"16.22"}]
[477,"UPL",{"v":502.9,"d":"502.90"},{"v":500.15000000000003,"d":"500.15"},{"v":494.30000000000007,"d":"494.30"},{"v":485.70000000000005,"d":"485.70"},{"v":479.8500000000001,"d":"479.85"},{"v":508.75000000000006,"d":"508.75"},{"v":514.6000000000001,"d":"514.60"},{"v":523.2,"d":"523.20"},{"v":506,"d":"506.00"},491.55,{"v":45.01377,"d":"45.01"}]
[478,"VAIBHAVGBL",{"v":1883.3,"d":"1883.30"},{"v":1886.4666666666665,"d":"1886.47"},{"v":1867.933333333333,"d":"1867.93"},{"v":1852.5666666666664,"d":"1852.57"},{"v":1834.0333333333328,"d":"1834.03"},{"v":1901.833333333333,"d":"1901.83"},{"v":1920.3666666666663,"d":"1920.37"},{"v":1935.7333333333331,"d":"1935.73"},{"v":1905,"d":"1905.00"},{"v":1871.1,"d":"1871.10"},{"v":0.12604,"d":"0.13"}]
[479,"VAKRANGEE",{"v":29,"d":"29.00"},{"v":28.53333333333333,"d":"28.53"},{"v":27.666666666666664,"d":"27.67"},{"v":26.333333333333332,"d":"26.33"},{"v":25.466666666666665,"d":"25.47"},{"v":29.866666666666664,"d":"29.87"},{"v":30.73333333333333,"d":"30.73"},{"v":32.06666666666666,"d":"32.07"},{"v":29.4,"d":"29.40"},{"v":27.2,"d":"27.20"},{"v":25.48995,"d":"25.49"}]
[480,"VARROC",{"v":307.6,"d":"307.60"},{"v":310.23333333333335,"d":"310.23"},{"v":303.2166666666667,"d":"303.22"},{"v":298.83333333333337,"d":"298.83"},{"v":291.8166666666667,"d":"291.82"},{"v":314.6166666666667,"d":"314.62"},{"v":321.6333333333333,"d":"321.63"},{"v":326.01666666666665,"d":"326.02"},317.25,305.85,{"v":1.13425,"d":"1.13"}]
[481,"VBL",{"v":698.3,"d":"698.30"},{"v":704.4333333333334,"d":"704.43"},{"v":688.8666666666668,"d":"688.87"},{"v":679.4333333333334,"d":"679.43"},{"v":663.8666666666668,"d":"663.87"},{"v":713.8666666666668,"d":"713.87"},{"v":729.4333333333334,"d":"729.43"},{"v":738.8666666666668,"d":"738.87"},{"v":720,"d":"720.00"},{"v":695,"d":"695.00"},{"v":2.30753,"d":"2.31"}]
[482,"VENKEYS",{"v":1411.4,"d":"1411.40"},1418.75,{"v":1398.6,"d":"1398.60"},{"v":1385.8,"d":"1385.80"},{"v":1365.6499999999999,"d":"1365.65"},1431.55,{"v":1451.7,"d":"1451.70"},{"v":1464.5,"d":"1464.50"},{"v":1438.9,"d":"1438.90"},1405.95,{"v":0.47152,"d":"0.47"}]
[483,"VESUVIUS",{"v":877.4,"d":"877.40"},880.15,{"v":867,"d":"867.00"},{"v":856.6,"d":"856.60"},843.45,890.55,{"v":903.6999999999998,"d":"903.70"},{"v":914.0999999999999,"d":"914.10"},{"v":893.3,"d":"893.30"},869.75,{"v":0.0334,"d":"0.03"}]
[484,"VGUARD",170.45,{"v":168.93333333333334,"d":"168.93"},{"v":166.06666666666666,"d":"166.07"},{"v":161.68333333333334,"d":"161.68"},{"v":158.81666666666666,"d":"158.82"},{"v":173.31666666666666,"d":"173.32"},{"v":176.18333333333334,"d":"176.18"},{"v":180.56666666666666,"d":"180.57"},{"v":171.8,"d":"171.80"},164.55,{"v":3.79439,"d":"3.79"}]
[485,"VINATIORGA",1336.55,{"v":1343.6499999999999,"d":"1343.65"},{"v":1322.8999999999996,"d":"1322.90"},{"v":1309.2499999999998,"d":"1309.25"},{"v":1288.4999999999995,"d":"1288.50"},{"v":1357.2999999999997,"d":"1357.30"},{"v":1378.0500000000002,"d":"1378.05"},{"v":1391.6999999999998,"d":"1391.70"},{"v":1364.4,"d":"1364.40"},{"v":1330,"d":"1330.00"},{"v":0.7227,"d":"0.72"}]
[486,"VIPIND",288.35,{"v":290.1666666666667,"d":"290.17"},{"v":285.3833333333334,"d":"285.38"},{"v":282.4166666666667,"d":"282.42"},{"v":277.6333333333334,"d":"277.63"},{"v":293.1333333333334,"d":"293.13"},{"v":297.9166666666667,"d":"297.92"},{"v":300.8833333333334,"d":"300.88"},294.95,{"v":287.2,"d":"287.20"},{"v":2.18494,"d":"2.18"}]
[487,"VMART",1977.85,{"v":1983.8499999999997,"d":"1983.85"},{"v":1955.6499999999994,"d":"1955.65"},{"v":1933.4499999999998,"d":"1933.45"},{"v":1905.2499999999995,"d":"1905.25"},{"v":2006.0499999999993,"d":"2006.05"},{"v":2034.2499999999995,"d":"2034.25"},{"v":2056.449999999999,"d":"2056.45"},2012.05,1961.65,{"v":0.21628,"d":"0.22"}]
[488,"VOLTAS",680.35,{"v":679.8666666666667,"d":"679.87"},{"v":671.7333333333333,"d":"671.73"},{"v":663.1166666666667,"d":"663.12"},{"v":654.9833333333333,"d":"654.98"},{"v":688.4833333333333,"d":"688.48"},{"v":696.6166666666668,"d":"696.62"},{"v":705.2333333333333,"d":"705.23"},{"v":688,"d":"688.00"},671.25,{"v":10.87796,"d":"10.88"}]
[489,"VRLLOG",{"v":165.4,"d":"165.40"},{"v":165.01666666666665,"d":"165.02"},{"v":162.0333333333333,"d":"162.03"},{"v":158.66666666666666,"d":"158.67"},{"v":155.6833333333333,"d":"155.68"},{"v":168.3833333333333,"d":"168.38"},{"v":171.36666666666665,"d":"171.37"},{"v":174.7333333333333,"d":"174.73"},{"v":168,"d":"168.00"},161.65,{"v":0.85931,"d":"0.86"}]
[490,"VSTIND",3267.65,{"v":3298.133333333333,"d":"3298.13"},{"v":3219.5166666666664,"d":"3219.52"},{"v":3171.383333333333,"d":"3171.38"},{"v":3092.7666666666664,"d":"3092.77"},{"v":3346.2666666666664,"d":"3346.27"},{"v":3424.883333333333,"d":"3424.88"},{"v":3473.0166666666664,"d":"3473.02"},3376.75,{"v":3250,"d":"3250.00"},{"v":0.09356,"d":"0.09"}]
[491,"VTL",{"v":800.8,"d":"800.80"},{"v":810.2833333333333,"d":"810.28"},{"v":788.6666666666666,"d":"788.67"},{"v":776.5333333333333,"d":"776.53"},{"v":754.9166666666666,"d":"754.92"},{"v":822.4166666666666,"d":"822.42"},{"v":844.0333333333334,"d":"844.03"},{"v":856.1666666666666,"d":"856.17"},{"v":831.9,"d":"831.90"},798.15,{"v":0.43083,"d":"0.43"}]
[492,"WABCOINDIA",{"v":5800,"d":"5800.00"},{"v":5831.650000000001,"d":"5831.65"},{"v":5718.350000000001,"d":"5718.35"},{"v":5636.700000000001,"d":"5636.70"},{"v":5523.4000000000015,"d":"5523.40"},{"v":5913.300000000001,"d":"5913.30"},{"v":6026.6,"d":"6026.60"},{"v":6108.250000000001,"d":"6108.25"},5944.95,{"v":5750,"d":"5750.00"},{"v":0.04229,"d":"0.04"}]
[493,"WELCORP",{"v":113.7,"d":"113.70"},{"v":112.98333333333333,"d":"112.98"},{"v":112.26666666666667,"d":"112.27"},{"v":110.83333333333333,"d":"110.83"},{"v":110.11666666666666,"d":"110.12"},{"v":114.41666666666667,"d":"114.42"},{"v":115.13333333333334,"d":"115.13"},{"v":116.56666666666668,"d":"116.57"},{"v":113.7,"d":"113.70"},111.55,{"v":17.3057,"d":"17.31"}]
[494,"WELSPUNIND",{"v":67,"d":"67.00"},{"v":65.28333333333333,"d":"65.28"},{"v":63.56666666666666,"d":"63.57"},{"v":60.13333333333333,"d":"60.13"},{"v":58.416666666666664,"d":"58.42"},{"v":68.71666666666667,"d":"68.72"},{"v":70.43333333333334,"d":"70.43"},{"v":73.86666666666666,"d":"73.87"},{"v":67,"d":"67.00"},61.85,{"v":22.22395,"d":"22.22"}]
[495,"WESTLIFE",{"v":395.3,"d":"395.30"},{"v":392.1333333333334,"d":"392.13"},{"v":383.41666666666674,"d":"383.42"},{"v":371.53333333333336,"d":"371.53"},{"v":362.8166666666667,"d":"362.82"},{"v":404.01666666666677,"d":"404.02"},{"v":412.73333333333335,"d":"412.73"},{"v":424.6166666666668,"d":"424.62"},400.85,380.25,{"v":2.72896,"d":"2.73"}]
[496,"WHIRLPOOL",2196.75,{"v":2181.0833333333335,"d":"2181.08"},{"v":2138.166666666667,"d":"2138.17"},{"v":2079.5833333333335,"d":"2079.58"},{"v":2036.666666666667,"d":"2036.67"},{"v":2239.666666666667,"d":"2239.67"},{"v":2282.583333333334,"d":"2282.58"},{"v":2341.166666666667,"d":"2341.17"},{"v":2224,"d":"2224.00"},{"v":2122.5,"d":"2122.50"},{"v":0.29836,"d":"0.30"}]
[497,"WIPRO",313.55,{"v":313.00000000000006,"d":"313.00"},{"v":310.1500000000001,"d":"310.15"},{"v":306.75000000000006,"d":"306.75"},{"v":303.9000000000001,"d":"303.90"},{"v":316.4000000000001,"d":"316.40"},{"v":319.2500000000001,"d":"319.25"},{"v":322.6500000000001,"d":"322.65"},315.85,{"v":309.6,"d":"309.60"},{"v":123.93317,"d":"123.93"}]
[498,"WOCKPHARMA",{"v":294.6,"d":"294.60"},{"v":295.9666666666667,"d":"295.97"},{"v":289.6333333333334,"d":"289.63"},{"v":284.6666666666667,"d":"284.67"},{"v":278.33333333333337,"d":"278.33"},{"v":300.9333333333334,"d":"300.93"},{"v":307.26666666666665,"d":"307.27"},{"v":312.2333333333334,"d":"312.23"},{"v":302.3,"d":"302.30"},{"v":291,"d":"291.00"},{"v":5.78669,"d":"5.79"}]
[499,"ZEEL",{"v":208.9,"d":"208.90"},209.35,{"v":205.7,"d":"205.70"},{"v":202.5,"d":"202.50"},198.85,{"v":212.54999999999998,"d":"212.55"},{"v":216.20000000000002,"d":"216.20"},{"v":219.39999999999998,"d":"219.40"},{"v":213,"d":"213.00"},206.15,{"v":312.03625,"d":"312.04"}]
[500,"ZENSARTECH",{"v":192.4,"d":"192.40"},{"v":191.76666666666665,"d":"191.77"},{"v":189.5333333333333,"d":"189.53"},{"v":186.66666666666666,"d":"186.67"},{"v":184.4333333333333,"d":"184.43"},{"v":194.6333333333333,"d":"194.63"},{"v":196.86666666666665,"d":"196.87"},{"v":199.7333333333333,"d":"199.73"},{"v":194,"d":"194.00"},{"v":188.9,"d":"188.90"},{"v":1.68425,"d":"1.68"}]
[null,"ZYDUSWELL",1839.45,{"v":1856.4833333333333,"d":"1856.48"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1796.4833333333333,"d":"1796.48"},{"v":1757.9666666666667,"d":"1757.97"},{"v":1877.9666666666667,"d":"1877.97"},{"v":1916.4833333333336,"d":"1916.48"},{"v":1937.9666666666667,"d":"1937.97"},{"v":1895,"d":"1895.00"},{"v":1835,"d":"1835.00"},{"v":0.66983,"d":"0.67"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-30",531673,"ANKIN","SHAH RAJNIKANT CHUNILAL HUF","SELL",{"v":65000,"d":"65,000"},8.5,"BSE"]
["2020-09-30",531673,"ANKIN","NITIN DARA","BUY",{"v":45000,"d":"45,000"},8.5,"BSE"]
["2020-09-30",539800,"CHDCHEM","JAGDISH PRASAD ARYA","BUY",{"v":72235,"d":"72,235"},66.68,"BSE"]
["2020-09-30",539800,"CHDCHEM","JAGDISH PRASAD ARYA","SELL",{"v":72235,"d":"72,235"},66.7,"BSE"]
["2020-09-30",539770,"DARJEELING","LICY ROSHAN AUGUSTINE","SELL",{"v":20016,"d":"20,016"},3.62,"BSE"]
["2020-09-30",540936,"GGL","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":57600,"d":"57,600"},28.64,"BSE"]
["2020-09-30",530663,"GOYALASS","VIRBALA POPATLAL JAIN","SELL",{"v":243000,"d":"243,000"},0.84,"BSE"]
["2020-09-30",542653,"JINAAM","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":156000,"d":"156,000"},5.38,"BSE"]
["2020-09-30",542653,"JINAAM","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":260000,"d":"260,000"},5.41,"BSE"]
["2020-09-30",539679,"KAPILRAJ","A F ENTERPRISES LIMITED .","SELL",{"v":50000,"d":"50,000"},7.09,"BSE"]
["2020-09-30",538401,"METSL","RAMESH SAWALRAM SARAOGI","SELL",{"v":56250,"d":"56,250"},111.66,"BSE"]
["2020-09-30",539767,"MNIL","KARAN SURESHCHANDRA MAJITHIA","SELL",{"v":20000,"d":"20,000"},17.98,"BSE"]
["2020-09-30",543194,"NIRMITEE","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":7800,"d":"7,800"},319.75,"BSE"]
["2020-09-30",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","BUY",{"v":2400,"d":"2,400"},318,"BSE"]
["2020-09-30",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",{"v":8400,"d":"8,400"},319.23,"BSE"]
["2020-09-30",506852,"PACL","VINOD FOJMALJI KOTHARI HUF .","SELL",{"v":200000,"d":"200,000"},55.4,"BSE"]
["2020-09-30",531281,"PGINDST","CAPETOWN MERCHANDISE PRIVATE LIMITED","SELL",{"v":70713,"d":"70,713"},2.47,"BSE"]
["2020-09-30",531281,"PGINDST","VISHAL ENCLAVE PRIVATE LIMITED","SELL",{"v":82000,"d":"82,000"},2.47,"BSE"]
["2020-09-30",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":39500,"d":"39,500"},18.37,"BSE"]
["2020-09-30",512217,"PRISMMEDI","SUNIL KUMAR RANA","SELL",{"v":39500,"d":"39,500"},18.37,"BSE"]
["2020-09-30",506618,"PUNJABCHEM","RUPAM SHALIL SHROFF","SELL",{"v":100000,"d":"100,000"},600.25,"BSE"]
["2020-09-30",540159,"PURPLE","DHARMENDRA MAHESHSINH CHAUHAN","SELL",{"v":44800,"d":"44,800"},18.95,"BSE"]
["2020-09-30",540159,"PURPLE","VISHAL JITENDRAKUMAR BAROT","BUY",{"v":50000,"d":"50,000"},19,"BSE"]
["2020-09-30",540159,"PURPLE","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":50000,"d":"50,000"},19,"BSE"]
["2020-09-30",538647,"PURSHOTTAM","PEEYUSH KUMAR AGGARWAL HUF","SELL",{"v":50219,"d":"50,219"},10,"BSE"]
["2020-09-30",538647,"PURSHOTTAM","JITENDERA BANTHIA","BUY",{"v":50000,"d":"50,000"},10,"BSE"]
["2020-09-30",524218,"RESONANCE","MAKERS LABORATORIES LIMITED","BUY",{"v":5250000,"d":"5,250,000"},42.6,"BSE"]
["2020-09-30",524218,"RESONANCE","VISTA FINANCE LEASING PRIVATE LIMITED","SELL",{"v":2350000,"d":"2,350,000"},42.6,"BSE"]
["2020-09-30",524218,"RESONANCE","USHMA INVESTMENTS PRIVATE LIMITED","SELL",{"v":2900000,"d":"2,900,000"},42.6,"BSE"]
["2020-09-30",533301,"SPYL","SHREY MUKESH RUIA","BUY",{"v":10917485,"d":"10,917,485"},0.38,"BSE"]
["2020-09-30",533301,"SPYL","S & D SHARE & STOCK PVT LTD","SELL",{"v":10917485,"d":"10,917,485"},0.38,"BSE"]
["2020-09-30",532070,"SUPRBPA","VISHALVIPINBHAIBHATT","BUY",{"v":30848,"d":"30,848"},10.65,"BSE"]
["2020-09-30",532070,"SUPRBPA","VISHAL VIPINBHAI BHATT","SELL",{"v":57950,"d":"57,950"},10.71,"BSE"]
["2020-09-30",532869,"TARMAT","SOMANI ESTATES PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},44.75,"BSE"]
["2020-09-30",532869,"TARMAT","JERRY VARGHESE","SELL",{"v":320000,"d":"320,000"},44.75,"BSE"]
["2020-09-30",532869,"TARMAT","AMIT ATMARAM SHAH","BUY",{"v":120000,"d":"120,000"},44.75,"BSE"]
["2020-09-30",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":314798,"d":"314,798"},39.84,"BSE"]
["2020-09-30",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":314798,"d":"314,798"},37.65,"BSE"]
["2020-09-30",536264,"TIGERLOGS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":66780,"d":"66,780"},38.84,"BSE"]
["2020-09-30",536264,"TIGERLOGS","ALPHA LEON ENTERPRISES LLP","SELL",{"v":75781,"d":"75,781"},41.86,"BSE"]
["2020-09-30",531644,"TOKYOFIN","TARABEN PRAVINBHAI CHHADVA","SELL",{"v":61250,"d":"61,250"},10.05,"BSE"]
["2020-09-30","ASLIND","ASL Industries Limited","KUBEIR  KHERA","BUY",{"v":76000,"d":"76,000"},5.25,"NSE"]
["2020-09-30","CGPOWER","CG Power & Ind. Sol. Ltd.","HABROK INDIA MASTER LP","BUY",{"v":4057559,"d":"4,057,559"},24.01,"NSE"]
["2020-09-30","HUSYSLTD","Husys Consulting Ltd.","MAHAPATRA ARUN KUMAR","BUY",{"v":16000,"d":"16,000"},78.86,"NSE"]
["2020-09-30","JAKHARIA","JAKHARIA FABRIC LIMITED","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":22400,"d":"22,400"},168.21,"NSE"]
["2020-09-30","TARMAT","Tarmat Limited","SUNITA BABULAL SURANA","BUY",{"v":155061,"d":"155,061"},44.5,"NSE"]
["2020-09-30","TARMAT","Tarmat Limited","SOMANI ESTATES PRIVATE LIMITED","BUY",{"v":130683,"d":"130,683"},44.5,"NSE"]
["2020-09-30","TARMAT","Tarmat Limited","SUNITA SANJAY SURANA","BUY",{"v":134939,"d":"134,939"},44.5,"NSE"]
["2020-09-30","UJAAS","Ujaas Energy Limited","NAYANI  HARITHA","BUY",{"v":1500000,"d":"1,500,000"},3.55,"NSE"]
["2020-09-30","UJAAS","Ujaas Energy Limited","NISHITH ATULBHAI SHAH","BUY",{"v":1561904,"d":"1,561,904"},3.55,"NSE"]
["2020-09-30","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","BUY",{"v":1500000,"d":"1,500,000"},3.55,"NSE"]
["2020-09-30","USHAMART","Usha Martin Limited","NEUTRAL PUBLISHING HOUSE LTD","BUY",{"v":1675000,"d":"1,675,000"},25.59,"NSE"]
["2020-09-30","ASLIND","ASL Industries Limited","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":76000,"d":"76,000"},5.25,"NSE"]
["2020-09-30","TARMAT","Tarmat Limited","VARGHESE JERRY","SELL",{"v":424000,"d":"424,000"},44.5,"NSE"]
["2020-09-30","UJAAS","Ujaas Energy Limited","NISHITH ATULBHAI SHAH","SELL",400,3.55,"NSE"]
["2020-09-30","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":11000000,"d":"11,000,000"},3.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":384,"n_cols":18,"rows_kept":384}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.06355555555555556,"d":"-6.36%"},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy$",785,730,773.5,"880-900","Loss of Rs.11.50/-",{"$f":"H12-F12","v":-11.5},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":-0.02264968152866242,"d":"-2.26%"}},"Unsuccessful","2020-09-29",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy",517,487,487,"560-580","Loss of Rs.30/-",-30,{"v":-4.136,"d":"-4.14"},{"v":-0.06602707930367506,"d":"-6.60%"},"Unsuccessful","2020-09-24",null,null,"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy$",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",29,{"$f":"(F28*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"v":0.03574057315233786,"d":"3.57%"},"Successful","2020-09-28",null,null,"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy",79.25,{"v":74,"d":"74.00"},74,"88-90","Loss of Rs.5.25/-",{"$f":"H29-F29","v":-5.25},{"$f":"(F29*-0.8)/100","v":{"v":-0.634,"d":"-0.63"}},{"$f":"(K29+L29)/F29","v":{"v":-0.07424605678233438,"d":"-7.42%"}},"Unsuccessful","2020-09-22",null,null,"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy$",124,{"v":115,"d":"115.00"},122,"140-145","Loss of Rs.2/-",-2,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":-0.024129032258064516,"d":"-2.41%"},"Unsuccessful","2020-09-21",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[25,"2020-09-21",null,"MCX","Buy",1637.5,{"v":1520,"d":"1,520.00"},1555,"1850-1900","Loss of Rs.82.5/-",{"$f":"H34-F34","v":-82.5},{"$f":"(F34*-0.8)/100","v":{"v":-13.1,"d":"-13.10"}},{"v":-0.058381679389312977,"d":"-5.84%"},"Unsuccessful","2020-09-22",null,null,"H"]
[26,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[27,"2020-09-22",null,"CEATLTD","Buy",905,{"v":848,"d":"848.00"},{"v":957,"d":"957.00"},1000,"Profit of Rs.52/-",{"$f":"H36-F36","v":52},{"$f":"(F36*-0.8)/100","v":-7.24},{"$f":"(K36+L36)/F36","v":{"v":0.0494585635359116,"d":"4.95%"}},"Successful","2020-09-29",null,null,"N"]
[28,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[29,"2020-09-23",null,"MCX","Buy",1612.5,{"v":1490,"d":"1,490.00"},{"v":1712.5,"d":"1,712.50"},"1750-1800","Profit of Rs.100/-",{"$f":"H38-F38","v":100},{"$f":"(F38*-0.7)/100","v":{"v":-11.2875,"d":"-11.29"}},{"$f":"(K38+L38)/F38","v":{"v":0.055015503875969,"d":"5.50%"}},"Successful","2020-09-28",null,null,"H"]
[30,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",82.5,{"$f":"(F39*-0.7)/100","v":-14.77},{"$f":"(K39+L39)/F39","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[31,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H40-F40","v":14},{"$f":"(F40*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K40+L40)/F40","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[32,"2020-09-24",null,"EXIDEIND","Buy",154.5,145,{"v":164.5,"d":"164.50"},175,"Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"(F41*-0.7)/100","v":{"v":-1.0815,"d":"-1.08"}},{"$f":"(K41+L41)/F41","v":{"v":0.057724919093851135,"d":"5.77%"}},"Successful","2020-09-25",null,null,"N"]
[33,"2020-09-25",null,"MINDTREE","Sell",1290,{"v":1355,"d":"1,355.00"},1355,"1200-1150","Loss of Rs.65/-",{"$f":"+F42-H42","v":-65},{"$f":"(F42*-0.8)/100","v":-10.32},{"v":-0.0583875968992248,"d":"-5.84%"},"Unsuccessful","2020-09-29",null,null,"H"]
[34,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[35,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F52-H52","v":7},{"$f":"(F52*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K52+L52)/F52","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F53-H53","v":-4},{"$f":"(F53*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H54-F54","v":65},{"$f":"(F54*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K54+L54)/F54","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F55*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F56*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H57-F57","v":21.5},{"$f":"(F57*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K57+L57)/F57","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F58-H58","v":6.5},{"$f":"(F58*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H59-F59","v":10},{"$f":"(F59*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F60-H60","v":7},{"$f":"(F60*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K60+L60)/F60","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H61-F61","v":-14},{"$f":"(F61*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F62-H62","v":3},{"$f":"(F62*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K62+L62)/F62","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy",927,900,{"v":897.5,"d":"897.50"},"980-1000","Loss of Rs. 35/-",{"$f":"H63-F63","v":-29.5},{"$f":"(F63*-0.8)/100","v":{"v":-7.416,"d":"-7.42"}},{"v":-0.03982308522114347,"d":"-3.98%"},"Unsuccessful","2020-09-21",null,null,"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H64-F64","v":-35},{"$f":"(F64*-0.8)/100","v":-9.64},{"$f":"(K64+L64)/F64","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H65-F65","v":11.5},{"$f":"(F65*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K65+L65)/F65","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F66*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F67-H67","v":2.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H68-F68","v":6},{"$f":"(F68*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K68+L68)/F68","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy",424,409,{"v":410,"d":"410.00"},"440-450","Loss of Rs. 14/-",-14,{"$f":"(F69*-0.8)/100","v":{"v":-3.3920000000000003,"d":"-3.39"}},{"v":-0.0410188679245283,"d":"-4.10%"},"Unsuccessful","2020-09-21",null,null,"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H70-F70","v":22.5},{"$f":"(F70*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K70+L70)/F70","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H71-F71","v":42.5},{"$f":"(F71*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K71+L71)/F71","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F72*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F73*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy",198,192.5,{"v":192.5,"d":"192.50"},210,"Loss of Rs. 5.5/-",-5.5,{"$f":"(F74*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.035777777777777776,"d":"-3.58%"},"Unsuccessful","2020-09-21",null,null,"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H75-F75","v":2},{"$f":"(F75*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K75+L75)/F75","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H76-F76","v":3.75},{"$f":"(F76*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K76+L76)/F76","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H77-F77","v":11.5},{"$f":"(F77*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K77+L77)/F77","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H78-F78","v":6},{"$f":"(F78*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K78+L78)/F78","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F79*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F80-H80","v":-3.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K80+L80)/F80","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy",153.5,149,{"v":149,"d":"149.00"},"160-162","Loss of Rs. 4.5/-",{"$f":"H81-F81","v":-4.5},{"$f":"(F81*-0.8)/100","v":{"v":-1.2280000000000002,"d":"-1.23"}},{"v":-0.03731596091205212,"d":"-3.73%"},"Unsuccessful","2020-09-21",null,null,"H"]
[31,"2020-09-16",null,"AMBUJACEM ","Sell",217,223,211.25,"210-208","Profit of Rs.5.75/-",{"$f":"+F82-H82","v":5.75},{"v":-1.7360000000000002,"d":"-1.74"},{"v":0.01849769585253456,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[32,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H83-F83","v":5.5},{"v":-1.4880000000000002,"d":"-1.49"},{"$f":"(K83+L83)/F83","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[33,"2020-09-18",null,"ACC","Sell",1415,1455,{"v":1377.5,"d":"1,377.50"},"1350-1330","Profit of Rs.37.5/-",{"$f":"+F84-H84","v":37.5},-11.32,{"v":0.018501766784452298,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[34,"2020-09-18",null,"TORNTPHARM","Buy",2930,2870,{"v":2860,"d":"2,860.00"},3050,"Loss of Rs. 70/-",{"$f":"H85-F85","v":-70},-23.44,{"$f":"(K85+L85)/F85","v":{"v":-0.031890784982935155,"d":"-3.19%"}},"Unsuccessful","2020-09-21",null,null,"H"]
[35,"2020-09-23",null,"AJANTPHARM","Buy",1570,1535,{"v":1612.5,"d":"1,612.50"},"1620-1640","Profit of Rs.42.50/-",42.5,-12.56,{"v":0.019070063694267513,"d":"1.91%"},"Successful","2020-09-28",null,null,"H"]
[36,"2020-09-23",null,"CESC","Buy",634,618,{"v":650,"d":"650.00"},670,"Profit of Rs.16/-",{"$f":"H87-F87","v":16},{"$f":"(F87*-0.07)/100","v":{"v":-0.44380000000000003,"d":"-0.44"}},{"$f":"(K87+L87)/F87","v":{"v":0.02453659305993691,"d":"2.45%"}},"Successful","2020-09-23",null,null,"N"]
[37,"2020-09-24",null,"CROMPTON","Buy",267,260,{"v":274,"d":"274.00"},280,"Profit of Rs.7/-",{"$f":"H88-F88","v":7},{"$f":"(F88*-0.07)/100","v":{"v":-0.1869,"d":"-0.19"}},{"$f":"(K88+L88)/F88","v":{"v":0.025517228464419478,"d":"2.55%"}},"Successful","2020-09-24",null,null,"N"]
[38,"2020-09-25",null,"RAYMOND","Buy",260.5,254.5,{"v":267.5,"d":"267.50"},272,"Profit of Rs.7/-",7,{"$f":"(F89*-0.8)/100","v":{"v":-2.084,"d":"-2.08"}},{"v":0.018871401151631478,"d":"1.89%"},"Successful","2020-09-28",null,null,"N"]
[39,"2020-09-25",null,"SRF","Sell",4095,4210,{"v":4245,"d":"4,245.00"},3900,"Loss of Rs. 150/-",{"$f":"F90-H90","v":-150},{"$f":"(F90*-0.8)/100","v":-32.76},{"v":-0.044630036630036625,"d":"-4.46%"},"Unsuccessful","2020-09-29",null,null,"H"]
[40,"2020-09-25",null,"RELAXO","Buy",647.5,630,{"v":663,"d":"663.00"},680,"Profit of Rs.15.50/-",{"$f":"H91-F91","v":15.5},{"$f":"(F91*-0.8)/100","v":-5.18},{"$f":"(K91+L91)/F91","v":{"v":0.015938223938223937,"d":"1.59%"}},"Successful","2020-09-28",null,null,"H"]
[41,"2020-09-25",null," DLF ","Sell",151.5,156,{"v":156,"d":"156.00"},145,"Loss of Rs. 4.5/-",{"$f":"F92-H92","v":-4.5},{"$f":"(F92*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0377029702970297,"d":"-3.77%"},"Unsuccessful","2020-09-28",null,null,"H"]
[42,"2020-09-28",null,"SBILIFE","Buy",805.5,775,{"v":825,"d":"825.00"},"850-860","Profit of Rs.19.50/-",{"$f":"H93-F93","v":19.5},{"$f":"(F93*-0.8)/100","v":{"v":-6.444000000000001,"d":"-6.44"}},{"$f":"(K93+L93)/F93","v":{"v":0.016208566108007447,"d":"1.62%"}},"Successful","2020-09-29",null,null,"N"]
[43,"2020-09-28",null,"CROMPTON ","Buy",260,253,{"v":266,"d":"266.00"},275,"Profit of Rs.6/-",6,-2.08,{"v":0.015076923076923076,"d":"1.51%"},"Successful","2020-09-29",null,null,"N"]
[44,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open",{"$nulls":7},"N"]
[45,"2020-09-30",null,"NATCOPHARM ","Buy","965-970",940,null,1025,"Open"]
[46,"2020-09-30",null,"SBILIFE ","Buy","800-805",770,null,"850-860","Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H110-F110","v":26.5},{"$f":"(H110*N110)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K110*N110)-L110","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F111-H111","v":90},{"$f":"(H111*N111)*0.035%","v":{"v":299.77500000000003,"d":"299.78"}},6450.225,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"$f":"(H112*N112)*0.035%","v":{"v":300.43125000000003,"d":"300.43"}},{"v":5699.56875,"d":"5699.57"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"$f":"(H113*N113)*0.035%","v":{"v":300.69375,"d":"300.69"}},{"v":4949.30625,"d":"4949.31"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"$f":"(H114*N114)*0.035%","v":{"v":302.40000000000003,"d":"302.40"}},{"v":4947.6,"d":"4947.60"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"$f":"(H115*N115)*0.035%","v":{"v":298.06875,"d":"298.07"}},{"v":4201.93125,"d":"4201.93"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H116*N116)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K116*N116)-L116","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H117*N117)*0.035%","v":{"v":222.33750000000003,"d":"222.34"}},{"$f":"(K117*N117)-L117","v":{"v":5777.6625,"d":"5777.66"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F118-H118","v":-110},{"$f":"(H118*N118)*0.07%","v":{"v":609.5250000000001,"d":"609.53"}},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F119-H119","v":125},{"$f":"(H119*N119)*0.035%","v":156.66000000000003},{"$f":"(K119*N119)-L119","v":2343.34},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Loss of Rs.18.5/-",{"$f":"H120-F120","v":-18.5},{"$f":"(H120*N120)*0.035%","v":{"v":251.12500000000003,"d":"251.13"}},{"v":-13201.125,"d":"-13201.13"},700,"Unsuccessful","2020-09-18",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H121*N121)*0.035%","v":{"v":301.21875000000006,"d":"301.219"}},{"$f":"(K121*N121)-L121","v":{"v":6073.78125,"d":"6073.78"}},75,"Successful","2020-09-18",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy",1827.5,1795,1850,1890,"Profit of Rs.22.5/-",{"$f":"H122-F122","v":22.5},{"$f":"(H122*N122)*0.07%","v":{"v":647.5000000000001,"d":"647.50"}},{"v":10602.5,"d":"10602.50"},500,"Successful","2020-09-21",null,"N"]
[14,"2020-09-21",null,"CUMMINSIND  SEPT FUT","Buy",475.5,462,465,"490-500","Loss of Rs.10.5/-",{"$f":"H123-F123","v":-10.5},{"$f":"(H123*N123)*0.035%","v":{"v":195.30000000000004,"d":"195.30"}},{"v":-12795.3,"d":"-12795.30"},1200,"Unsuccessful","2020-09-21",null,"N"]
[15,"2020-09-21",null,"CHOLAFIN SEPT FUT","Buy",232,225.5,225.5,242,"Loss of Rs.6.5/-",{"$f":"H124-F124","v":-6.5},{"$f":"(H124*N124)*0.07%","v":{"v":394.62500000000006,"d":"394.63"}},{"v":-16644.625,"d":"-16644.63"},2500,"Unsuccessful","2020-09-22",null,"N"]
[16,"2020-09-21",null,"SBIN  SEPT FUT","Sell",189.5,192.5,187,"185-184","Profit of Rs.2.5/-",{"$f":"F125-H125","v":2.5},{"$f":"(H125*N125)*0.035%","v":{"v":196.35000000000002,"d":"196.35"}},{"$f":"(K125*N125)-L125","v":7303.65},3000,"Successful","2020-09-21",null,"H"]
[17,"2020-09-22",null,"KOTAKBANK SEPT FUT","Sell",1285,1315,1267.5,"1240-1220","Profit of Rs.17.5/-",{"$f":"F126-H126","v":17.5},{"$f":"(H126*N126)*0.035%","v":{"v":177.45000000000002,"d":"177.45"}},{"$f":"(K126*N126)-L126","v":6822.55},400,"Successful","2020-09-22",null,"H"]
[18,"2020-09-22",null,"ICICIBANK OCT FUT","Sell",353,362,347.25,332,"Profit of Rs.5.75/-",5.75,{"$f":"(H127*N127)*0.07%","v":{"v":334.22812500000003,"d":"334.23"}},{"v":7572.021875,"d":"7572.02"},1375,"Successful","2020-09-23",null,"N"]
[19,"2020-09-22",null,"HDFC OCT FUT","Sell",1692.5,1721,1673,1650,"Profit of Rs.19.5/-",19.5,{"$f":"(H128*N128)*0.07%","v":{"v":351.33000000000004,"d":"351.33"}},5498.67,300,"Successful","2020-09-23",null,"H"]
[20,"2020-09-23",null,"NIFTY OCT FUT","Buy",11055,10945,11120,11250,"Profit of Rs.65/-",{"$f":"H129-F129","v":65},{"$f":"(H129*N129)*0.035%","v":{"v":291.90000000000003,"d":"291.90"}},{"v":4583.1,"d":"4583.10"},75,"Successful","2020-09-23",null,"H"]
[21,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1035,1015,1046,1070,"Profit of Rs.11/-",{"$f":"H130-F130","v":11},{"$f":"(H130*N130)*0.035%","v":{"v":201.35500000000002,"d":"201.36"}},{"$f":"(K130*N130)-L130","v":{"v":5848.645,"d":"5848.65"}},550,"Successful","2020-09-23",null,"H"]
[22,"2020-09-23",null,"HINDUNILVR OCT FUT ","Buy",2046,1997,2071,"2120-2140","Profit of Rs.25/-",{"$f":"H131-F131","v":25},{"$f":"(H131*N131)*0.07%","v":{"v":434.9100000000001,"d":"434.91"}},7065.09,300,"Successful","2020-09-24",null,"H"]
[23,"2020-09-24",null,"NIFTY OCT FUT ","Buy",11005,10900,10900,11200,"Loss of Rs.105/-",{"$f":"H132-F132","v":-105},{"$f":"(H132*N132)*0.035%","v":{"v":286.12500000000006,"d":"286.13"}},{"$f":"(K132*N132)-L132","v":{"v":-8161.125,"d":"-8161.13"}},75,"Unsuccessful","2020-09-24",null,"H"]
[24,"2020-09-24",null,"HDFCBANK OCT FUT","Buy",1038,1015,1048,1070,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},{"$f":"(H133*N133)*0.07%","v":{"v":403.4800000000001,"d":"403.48"}},{"v":5096.5199999999995,"d":"5096.52"},550,"Successful","2020-09-25",null,"H"]
[25,"2020-09-24",null,"LUPIN  OCT FUT","Buy",1016,999,999,1040,"Loss of Rs.17/-",{"$f":"F134-H134","v":17},{"$f":"(H134*N134)*0.035%","v":{"v":297.20250000000004,"d":"297.20"}},{"$f":"(K134*N134)-L134","v":{"v":14152.7975,"d":"14152.80"}},850,"Unsuccessful","2020-09-24",null,"N"]
[26,"2020-09-25",null,"ASIANPAINTS OCT FUT","Buy",1917,1878,1942,1980,"Profit of Rs.25/-",{"$f":"H135-F135","v":25},{"$f":"(H135*N135)*0.035%","v":{"v":203.91000000000003,"d":"203.91"}},7296.09,300,"Successful","2020-09-25",null,"H"]
[27,"2020-09-25",null,"NIFTY OCT FUT","Sell",11000,11120,11125,10800,"Loss of Rs.125/-",{"$f":"F136-H136","v":-125},{"$f":"(H136*N136)*0.07%","v":{"v":584.0625000000001,"d":"584.06"}},{"v":-9959.0625,"d":"-9959.06"},75,"Unsuccessful","2020-09-28",null,"H"]
[28,"2020-09-28",null,"LUPIN OCT FUT","Buy",1011.5,995,1021,"1030-1040","Profit of Rs.9.50/-",{"$f":"H137-F137","v":9.5},{"v":607.4950000000001,"d":"607.50"},{"v":7467.505,"d":"7467.51"},850,"Successful","2020-09-30",null,"N"]
[29,"2020-09-29",null,"GRASIM OCT FUT","Buy",740.5,728,729,760,"Loss of Rs.11.5/-",{"$f":"F138-H138","v":11.5},{"$f":"(H138*N138)*0.035%","v":{"v":242.39250000000004,"d":"242.39"}},{"$f":"(K138*N138)-L138","v":{"v":10682.6075,"d":"10682.61"}},950,"Unsuccessful","2020-09-29",null,"N"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H144-F144","v":15},100,{"$f":"(K144*N144)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H146-F146","v":12},100,{"$f":"(K146*N146)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H148-F148","v":9},100,{"$f":"(K148*N148)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H150-F150","v":-3.3000000000000007},100,{"$f":"(K150*N150)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H152-F152","v":7},100,{"$f":"(K152*N152)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H154-F154","v":15.5},100,{"$f":"(K154*N154)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H155-F155","v":19.5},100,{"$f":"(K155*N155)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H157-F157","v":17},100,{"$f":"(K157*N157)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H159-F159","v":-42},100,{"$f":"(K159*N159)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H160-F160","v":16},100,{"$f":"(K160*N160)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H161-F161","v":12.5},100,{"$f":"(K161*N161)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H163-F163","v":-1.2},100,{"$f":"(K163*N163)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy",56,null,70.5,"120-140","Profit of Rs.14.5/-",14.5,100,987.5,75,"Successful","2020-09-21",null,"H"]
[22,"2020-09-22",null,"NIFTY 11000 PE 24-SEP","Buy",36.5,null,55.5,80,"Profit of Rs.19/-",{"$f":"H165-F165","v":19},100,{"$f":"(K165*N165)-100","v":1325},75,"Successful","2020-09-22",null,"N"]
[23,"2020-09-22",null,"NIFTY 11050 PE 24-SEP ","Buy",44.5,null,57,80,"Profit of Rs.12.5/-",{"$f":"H166-F166","v":12.5},100,{"$f":"(K166*N166)-100","v":837.5},75,"Successful","2020-09-22",null,"N"]
[24,"2020-09-22",null,"NIFTY 11100 PE 24-SEP","Buy",48.5,null,62,95,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-22",null,"N"]
[25,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H168-F168","v":47.5},100,{"$f":"(K168*N168)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[26,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H169-F169","v":47.5},100,{"$f":"(K169*N169)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[27,"2020-09-23",null,"NIFTY 11200 PE 24-SEP ","Buy",46,null,59.5,80,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-23",null,"H"]
[28,"2020-09-23",null,"NIFTY 11200 PE 24-SEP","Buy",45.5,null,65,80,"Profit of Rs.19.5/-",19.5,100,1362.5,75,"Successful","2020-09-23",null,"H"]
[29,"2020-09-23",null,"BANKNIFTY 21200 PE 24-SEP","Buy",180,null,227.5,"450-500","Profit of Rs.47.5/-",47.5,100,1087.5,25,"Successful","2020-09-23",null,"N"]
[30,"2020-09-23",null,"NIFTY 11200 CE 24-SEP","Buy",39,null,0,80,"Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-09-24",null,"H"]
[31,"2020-09-23",null,"BANKNIFTY 21200 CE 24-SEP ","Buy",170,null,0,400,"Loss of Rs.170/-",{"$f":"H174-F174","v":-170},100,{"$f":"(K174*N174)-100","v":-4350},25,"Unsuccessful","2020-09-24",null,"N"]
[32,"2020-09-24",null,"NIFTY 11100 CE 1-Oct ","Buy",50,18,61,"100-120","Profit of Rs.11/-",11,100,725,75,"Successful","2020-09-25",null,"H"]
[33,"2020-09-25",null,"NIFTY 10900 PE 01-Oct","Buy",82,45,95,150,"Profit of Rs.13/-",{"$f":"H176-F176","v":13},100,{"$f":"(K176*N176)-100","v":875},75,"Successful","2020-09-25",null,"N"]
[34,"2020-09-25",null,"NIFTY 11000 PE 01-Oct","Buy",86,45,92,150,"Profit of Rs.6/-",6,100,350,75,"Successful","2020-09-25",null,"N"]
[35,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct ","Buy",340,190,395,600,"Profit of Rs.55/-",55,100,1275,25,"Successful","2020-09-25",null,"H"]
[36,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct","Buy",330,180,380,600,"Profit of Rs.50/-",50,100,1150,25,"Successful","2020-09-25",null,"H"]
[37,"2020-09-29",null,"NIFTY 11200 PE 01-Oct","Buy",41.5,null,57,95,"Profit of Rs.15.50/-",{"$f":"H180-F180","v":15.5},100,{"$f":"(K180*N180)-100","v":1062.5},75,"Successful","2020-09-29",null,"N"]
[38,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy","56-59",null,null,120,"Open",{"$nulls":7},"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H186-F186","v":-24},{"$f":"(F186*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K186+L186)/F186","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F193-H193","v":52.5},{"$f":"(125*52.5)-N193","v":{"v":6301.421875,"d":"6301.42"}},125,{"$f":"(F193*M193)*0.035%","v":{"v":261.07812500000006,"d":"261.08"}},null,"Successful","2020-09-18","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F194-H194","v":-3.9000000000000057},null,null,{"$f":"(H194*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K194+N194)/F194","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-18","H"]
[3,"2020-09-21",null,"APOLLOHOSP","Buy",1823,1790,{"v":1847.5,"d":"1,847.50"},"1870-1890","Profit of Rs.24.5/-",{"$f":"H195-F195","v":24.5},null,null,{"$f":"(H195*-0.07)/100","v":{"v":-1.2932500000000002,"d":"-1.29"}},{"$f":"(K195+N195)/F195","v":{"v":0.012729978058145913,"d":"1.27%"}},"Successful","2020-09-21","H"]
[4,"2020-09-21",null,"HDFC SEPT FUT","Sell",1730.5,1755,{"v":1726,"d":"1,726.00"},"1700-1690","Profit of Rs.4.5/-",{"$f":"+F196-H196","v":4.5},{"$f":"(M196*K196)-N196","v":{"v":1168.2975,"d":"1168.30"}},300,{"$f":"(F196*M196)*0.035%","v":{"v":181.70250000000001,"d":"181.70"}},null,"Successful","2020-09-21","H"]
[5,"2020-09-21",null,"BANKINDIA","Sell",44.6,45.2,43.75,"44-43.5","Profit of Rs.0.85/-",{"$f":"F197-H197","v":0.8500000000000014},null,null,{"$f":"(H197*-0.07)/100","v":{"v":-0.030625000000000003,"d":"-0.03"}},{"$f":"(K197+N197)/F197","v":{"v":0.01837163677130048,"d":"1.84%"}},"Successful","2020-09-21","H"]
[6,"2020-09-21",null,"BHARTIARTL SEP FUT","Buy",490.5,482,{"v":484.5,"d":"484.50"},"505-510","Loss of Rs.6/-",{"$f":"+H198-F198","v":-6},{"$f":"(M198*K198)-N198","v":{"v":-11109.015,"d":"-11109.02"}},1800,{"$f":"(F198*M198)*0.035%","v":{"v":309.01500000000004,"d":"309.02"}},null,"Unsuccessful","2020-09-21","H"]
[7,"2020-09-21",null,"MGL","Buy",936.5,920,{"v":920,"d":"920.00"},970,"Loss of Rs. 16.5/-",{"$f":"H199-F199","v":-16.5},null,null,{"$f":"(H199*-0.07)/100","v":{"v":-0.644,"d":"-0.64"}},{"$f":"(K199+N199)/F199","v":{"v":-0.018306460224239186,"d":"-1.83%"}},"Unsuccessful","2020-09-21","N"]
[8,"2020-09-22",null,"APOLLOHOSP","Buy",1790,1760,{"v":1788,"d":"1,788.00"},"1850-1870","Loss of Rs. 2/-",{"$f":"H200-F200","v":-2},null,null,{"$f":"(H200*-0.07)/100","v":{"v":-1.2516,"d":"-1.25"}},{"$f":"(K200+N200)/F200","v":{"v":-1.8165363128491618E-3,"d":"-0.18%"}},"Neutral","2020-09-22","H"]
[9,"2020-09-22",null,"CESC","Buy",637,625,{"v":625,"d":"625.00"},660,"Loss of Rs. 12/-",{"$f":"H201-F201","v":-12},null,null,{"$f":"(H201*-0.07)/100","v":{"v":-0.43750000000000006,"d":"-0.44"}},{"$f":"(K201+N201)/F201","v":{"v":-0.019525117739403453,"d":"-1.95%"}},"Unsuccessful","2020-09-22","N"]
[10,"2020-09-22",null,"CHAMBLFERT","Buy",149.5,147,{"v":147,"d":"147.00"},155,"Loss of Rs. 2.50/-",{"$f":"H202-F202","v":-2.5},null,null,{"$f":"(H202*-0.07)/100","v":{"v":-0.1029,"d":"-0.10"}},{"$f":"(K202+N202)/F202","v":{"v":-0.017410702341137122,"d":"-1.74%"}},"Unsuccessful","2020-09-22","H"]
[11,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1039,1015,{"v":1049,"d":"1,049.00"},1070,"Profit of Rs.10/-",{"$f":"+H203-F203","v":10},{"$f":"(M203*K203)-N203","v":{"v":5299.9925,"d":"5299.99"}},550,{"$f":"(F203*M203)*0.035%","v":{"v":200.00750000000002,"d":"200.01"}},null,"Successful","2020-09-23","H"]
[12,"2020-09-23",null,"APOLLOHOSP","Buy",1778,1760,{"v":1792.5,"d":"1,792.50"},1850,"Profit of Rs.14.5/-",{"$f":"H204-F204","v":14.5},null,null,{"$f":"(H204*-0.07)/100","v":{"v":-1.25475,"d":"-1.25"}},{"$f":"(K204+N204)/F204","v":{"v":0.007449521934758155,"d":"0.74%"}},"Successful","2020-09-23","H"]
[13,"2020-09-23",null,"RELIANCE","Buy",2265,2230,{"v":2230,"d":"2,230.00"},2320,"Loss of Rs. 35/-",{"$f":"H205-F205","v":-35},null,null,{"v":-1.5610000000000002,"d":"-1.56"},{"v":-0.016141721854304635,"d":"-1.61%"},"Unsuccessful","2020-09-23","N"]
[14,"2020-09-24",null,"IGL","Buy",397.5,391,{"v":391.5,"d":"391.50"},"410-415","Loss of Rs. 6/-",{"$f":"H206-F206","v":-6},null,null,{"v":-0.27405,"d":"-0.27"},{"v":-0.01578377358490566,"d":"-1.58%"},"Unsuccessful","2020-09-24","H"]
[15,"2020-09-24",null,"CESC","Buy",633.5,618,{"v":619.5,"d":"619.50"},670,"Loss of Rs. 14/-",{"$f":"H207-F207","v":-14},null,null,{"v":-0.43365000000000004,"d":"-0.43"},{"v":-0.022783977900552487,"d":"-2.28%"},"Unsuccessful","2020-09-24","N"]
[16,"2020-09-25",null," LUPIN","Buy",987.5,955,{"v":999.5,"d":"999.50"},1050,"Profit of Rs.12/-",{"$f":"H208-F208","v":12},null,null,{"v":-0.69965,"d":"-0.70"},{"v":0.01144339240506329,"d":"1.14%"},"Successful","2020-09-25","N"]
[17,"2020-09-25",null,"DLF","Sell",151,154.5,148.75,145,"Profit of Rs.2.25/-",{"$f":"F209-H209","v":2.25},null,null,{"v":-0.10412500000000001,"d":"-0.10"},{"v":0.014211092715231789,"d":"1.42%"},"Successful","2020-09-25","N"]
[18,"2020-09-25",null,"JUBLIFOOD","Sell",2285,2330,{"v":2320,"d":"2,320.00"},2200,"Loss of Rs. 35/-",{"$f":"F210-H210","v":-35},null,null,{"v":-1.624,"d":"-1.62"},{"v":-0.01602800875273523,"d":"-1.60%"},"Unsuccessful","2020-09-25","H"]
[19,"2020-09-25",null,"CROMPTON ","Buy",261.5,256,{"v":256,"d":"256.00"},270,"Loss of Rs. 5.5/-",{"$f":"H211-F211","v":-5.5},null,null,{"v":-0.17920000000000003,"d":"-0.18"},{"v":-0.02171778202676864,"d":"-2.17%"},"Unsuccessful","2020-09-25","N"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H274-F274","v":{"v":20.5,"d":"20.50"}},{"$f":"K274/F274","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H276-F276","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K276/F276","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H277-F277","v":{"v":16.5,"d":"16.50"}},{"$f":"K277/F277","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H278-F278","v":{"v":25.5,"d":"25.50"}},{"$f":"K278/F278","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H281-F281","v":{"v":10.5,"d":"10.50"}},{"$f":"K281/F281","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H289-F289","v":{"v":65,"d":"65.00"}},{"$f":"K289/F289","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K290/F290","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K292/F292","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K293/F293","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K294/F294","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":98,"d":"98.00"}},{"$f":"K296/F296","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":70,"d":"70.00"}},{"$f":"K297/F297","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":58.5,"d":"58.50"}},{"$f":"K298/F298","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":79.5,"d":"79.50"}},{"$f":"K300/F300","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H302-F302","v":{"v":117,"d":"117.00"}},{"$f":"K302/F302","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H304-F304","v":{"v":145,"d":"145.00"}},{"$f":"K304/F304","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H306-F306","v":{"v":64.5,"d":"64.50"}},{"$f":"K306/F306","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H316-F316","v":{"v":15,"d":"15.00"}},{"$f":"K316/F316","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H324-F324","v":{"v":152.5,"d":"152.50"}},{"$f":"K324/F324","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H325-F325","v":{"v":25,"d":"25.00"}},{"$f":"K325/F325","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H326-F326","v":{"v":-215,"d":"-215.00"}},{"$f":"K326/F326","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H329-F329","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K329/F329","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H330-F330","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K330/F330","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H331-F331","v":{"v":-210,"d":"-210.00"}},{"$f":"K331/F331","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H332-F332","v":{"v":42.5,"d":"42.50"}},{"$f":"K332/F332","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H334-F334","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K334/F334","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H336-F336","v":{"v":60,"d":"60.00"}},{"$f":"K336/F336","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H346-F346","v":-16.75},{"$f":"K346/F346","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H350-F350","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K350/F350","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H351-F351","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K351/F351","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H354-F354","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K354/F354","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H357-F357","v":{"v":-270,"d":"-270.00"}},{"$f":"K357/F357","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H361-F361","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K361/F361","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H362-F362","v":{"v":9,"d":"9.00"}},{"$f":"K362/F362","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H364-F364","v":{"v":60,"d":"60.00"}},{"$f":"K364/F364","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H365-F365","v":{"v":55.5,"d":"55.50"}},{"$f":"K365/F365","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H366-F366","v":{"v":235,"d":"235.00"}},{"$f":"K366/F366","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H368-F368","v":{"v":74,"d":"74.00"}},{"$f":"K368/F368","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H371-F371","v":{"v":18.5,"d":"18.50"}},{"$f":"K371/F371","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}