{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26873.5,"d":"26873.50"},{"v":27002.833333333332,"d":"27002.83"},{"v":26672.666666666664,"d":"26672.67"},{"v":26471.833333333332,"d":"26471.83"},{"v":26141.666666666664,"d":"26141.67"},{"v":27203.666666666664,"d":"27203.67"},{"v":27533.83333333333,"d":"27533.83"},{"v":27734.666666666664,"d":"27734.67"},27333,26802,1684140,{"v":0.13813237460634975,"d":"13.81%"}]
[2,"Index","NIFTY",{"v":10836.4,"d":"10836.40"},{"v":10873.283333333335,"d":"10873.28"},{"v":10776.56666666667,"d":"10776.57"},{"v":10716.733333333335,"d":"10716.73"},{"v":10620.01666666667,"d":"10620.02"},{"v":10933.116666666669,"d":"10933.12"},{"v":11029.833333333332,"d":"11029.83"},{"v":11089.666666666668,"d":"11089.67"},10970,10813.45,18644550,{"v":0.024990413675664756,"d":"2.50%"}]
[3,"Index","NIFTYIT",{"v":15977,"d":"15977.00"},{"v":16035.333333333334,"d":"16035.33"},{"v":15896.666666666668,"d":"15896.67"},{"v":15816.333333333334,"d":"15816.33"},{"v":15677.666666666668,"d":"15677.67"},{"v":16115.666666666668,"d":"16115.67"},{"v":16254.333333333336,"d":"16254.33"},{"v":16334.666666666668,"d":"16334.67"},16174,15955,9900,{"v":0.08196721311475409,"d":"8.20%"}]
[4,"Cement","ACC",{"v":1452.3,"d":"1452.30"},{"v":1468.2333333333333,"d":"1468.23"},{"v":1429.5666666666666,"d":"1429.57"},{"v":1406.8333333333333,"d":"1406.83"},{"v":1368.1666666666665,"d":"1368.17"},{"v":1490.9666666666667,"d":"1490.97"},{"v":1529.6333333333332,"d":"1529.63"},{"v":1552.3666666666668,"d":"1552.37"},1506.9,1445.5,2382000,{"v":0.0358323186641155,"d":"3.58%"}]
[5,"Others","ADANIENT",{"v":135.3,"d":"135.30"},135.35,133.35,{"v":131.4,"d":"131.40"},{"v":129.4,"d":"129.40"},{"v":137.29999999999998,"d":"137.30"},{"v":139.29999999999998,"d":"139.30"},{"v":141.24999999999997,"d":"141.25"},137.35,133.4,27032000,{"v":-0.013142523364485981,"d":"-1.31%"}]
[6,"Others","ADANIPORTS",{"v":362,"d":"362.00"},{"v":363.31666666666666,"d":"363.32"},{"v":359.23333333333335,"d":"359.23"},{"v":356.4666666666667,"d":"356.47"},{"v":352.3833333333334,"d":"352.38"},{"v":366.0833333333333,"d":"366.08"},{"v":370.1666666666667,"d":"370.17"},{"v":372.9333333333333,"d":"372.93"},367.4,360.55,15915000,{"v":2.5196850393700786E-3,"d":"0.25%"}]
[7,"Power","ADANIPOWER",{"v":57.4,"d":"57.40"},{"v":57.78333333333333,"d":"57.78"},{"v":56.766666666666666,"d":"56.77"},{"v":56.13333333333333,"d":"56.13"},{"v":55.11666666666667,"d":"55.12"},{"v":58.416666666666664,"d":"58.42"},{"v":59.43333333333333,"d":"59.43"},{"v":60.06666666666666,"d":"60.07"},58.8,57.15,97640000,{"v":-0.007118161480577588,"d":"-0.71%"}]
[8,"Automobile","AMARAJABAT",{"v":614.8,"d":"614.80"},609.25,597.55,{"v":580.3,"d":"580.30"},{"v":568.5999999999999,"d":"568.60"},{"v":626.5,"d":"626.50"},{"v":638.2,"d":"638.20"},655.45,620.95,592,1442000,{"v":0.03413654618473896,"d":"3.41%"}]
[9,"Cement","AMBUJACEM",{"v":193.8,"d":"193.80"},{"v":195.95000000000002,"d":"195.95"},{"v":191.00000000000003,"d":"191.00"},{"v":188.20000000000002,"d":"188.20"},{"v":183.25000000000003,"d":"183.25"},{"v":198.75000000000003,"d":"198.75"},{"v":203.70000000000002,"d":"203.70"},{"v":206.50000000000003,"d":"206.50"},200.9,193.15,20470000,{"v":0.06103408060126992,"d":"6.10%"}]
[10,"Others","APOLLOHOSP",{"v":1489,"d":"1489.00"},{"v":1490.1666666666667,"d":"1490.17"},{"v":1480.8333333333335,"d":"1480.83"},{"v":1472.6666666666667,"d":"1472.67"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1498.3333333333335,"d":"1498.33"},{"v":1507.666666666667,"d":"1507.67"},{"v":1515.8333333333335,"d":"1515.83"},1499.5,1482,1089000,{"v":0.054721549636803875,"d":"5.47%"}]
[11,"Automobile","APOLLOTYRE",{"v":167.9,"d":"167.90"},{"v":168.51666666666668,"d":"168.52"},{"v":164.88333333333335,"d":"164.88"},{"v":161.86666666666667,"d":"161.87"},{"v":158.23333333333335,"d":"158.23"},{"v":171.53333333333336,"d":"171.53"},{"v":175.16666666666669,"d":"175.17"},{"v":178.18333333333337,"d":"178.18"},172.15,165.5,9387000,{"v":0.0868357068426537,"d":"8.68%"}]
[12,"Textile","ARVIND",46.75,{"v":47.31666666666666,"d":"47.32"},{"v":45.783333333333324,"d":"45.78"},{"v":44.81666666666666,"d":"44.82"},{"v":43.283333333333324,"d":"43.28"},{"v":48.283333333333324,"d":"48.28"},{"v":49.816666666666656,"d":"49.82"},{"v":50.783333333333324,"d":"50.78"},48.85,46.35,5736000,{"v":0.047097480832420595,"d":"4.71%"}]
[13,"Automobile","ASHOKLEY",{"v":65.3,"d":"65.30"},{"v":64.64999999999999,"d":"64.65"},{"v":62.59999999999998,"d":"62.60"},{"v":59.89999999999999,"d":"59.90"},{"v":57.84999999999998,"d":"57.85"},{"v":67.34999999999998,"d":"67.35"},{"v":69.39999999999999,"d":"69.40"},{"v":72.09999999999998,"d":"72.10"},66.7,61.95,80334000,{"v":-0.058107632782272246,"d":"-5.81%"}]
[14,"FMCG","ASIANPAINT",{"v":1584.5,"d":"1584.50"},{"v":1595.3999999999999,"d":"1595.40"},{"v":1571.0999999999997,"d":"1571.10"},{"v":1557.6999999999998,"d":"1557.70"},{"v":1533.3999999999996,"d":"1533.40"},{"v":1608.7999999999997,"d":"1608.80"},{"v":1633.1,"d":"1633.10"},{"v":1646.4999999999998,"d":"1646.50"},1619.7,1582,8082600,{"v":-0.010939794419970632,"d":"-1.09%"}]
[15,"Pharma","AUROPHARMA",605.35,{"v":608.6166666666667,"d":"608.62"},{"v":598.8833333333333,"d":"598.88"},{"v":592.4166666666666,"d":"592.42"},{"v":582.6833333333333,"d":"582.68"},{"v":615.0833333333334,"d":"615.08"},{"v":624.8166666666667,"d":"624.82"},{"v":631.2833333333334,"d":"631.28"},618.35,602.15,16310000,{"v":0.015693112467306015,"d":"1.57%"}]
[16,"Banking","AXISBANK",647.65,{"v":650.4,"d":"650.40"},{"v":641.3499999999999,"d":"641.35"},635.05,{"v":625.9999999999999,"d":"626.00"},{"v":656.6999999999999,"d":"656.70"},{"v":665.7499999999999,"d":"665.75"},672.05,659.45,644.1,48465600,{"v":-0.00602958186695543,"d":"-0.60%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2769,"d":"2769.00"},2781.15,{"v":2750.3500000000004,"d":"2750.35"},{"v":2731.7000000000003,"d":"2731.70"},{"v":2700.9000000000005,"d":"2700.90"},{"v":2799.8,"d":"2799.80"},{"v":2830.6000000000004,"d":"2830.60"},2849.25,2811.95,2762.5,2150500,{"v":7.6139158955136465E-3,"d":"0.76%"}]
[18,"Finance","BAJAJFINSV",7033.45,{"v":7054.866666666666,"d":"7054.87"},{"v":6990.733333333332,"d":"6990.73"},{"v":6948.0166666666655,"d":"6948.02"},{"v":6883.883333333331,"d":"6883.88"},{"v":7097.583333333332,"d":"7097.58"},{"v":7161.716666666665,"d":"7161.72"},{"v":7204.4333333333325,"d":"7204.43"},7119,7012.15,1033750,{"v":-0.02568331762488219,"d":"-2.57%"}]
[19,"Finance","BAJFINANCE",{"v":3261,"d":"3261.00"},{"v":3273.2000000000003,"d":"3273.20"},{"v":3224.8000000000006,"d":"3224.80"},{"v":3188.6000000000004,"d":"3188.60"},{"v":3140.2000000000007,"d":"3140.20"},{"v":3309.4000000000005,"d":"3309.40"},{"v":3357.8,"d":"3357.80"},{"v":3394.0000000000005,"d":"3394.00"},3321.6,3237,6890250,{"v":-2.7499366790896262E-3,"d":"-0.27%"}]
[20,"Automobile","BALKRISIND",729.65,{"v":733.5,"d":"733.50"},722.75,715.85,{"v":705.1,"d":"705.10"},{"v":740.4,"d":"740.40"},751.15,758.05,744.25,726.6,1720000,{"v":-0.014213663457129757,"d":"-1.42%"}]
[21,"Banking","BANKBARODA",91.45,{"v":91.88333333333334,"d":"91.88"},{"v":90.11666666666667,"d":"90.12"},{"v":88.78333333333333,"d":"88.78"},{"v":87.01666666666667,"d":"87.02"},{"v":93.21666666666668,"d":"93.22"},{"v":94.98333333333336,"d":"94.98"},{"v":96.31666666666669,"d":"96.32"},93.65,90.55,69912000,{"v":2.2579188439455517E-3,"d":"0.23%"}]
[22,"Banking","BANKINDIA",{"v":62.9,"d":"62.90"},{"v":63.6,"d":"63.60"},61.75,{"v":60.6,"d":"60.60"},58.75,64.75,{"v":66.60000000000001,"d":"66.60"},67.75,65.45,62.45,26940000,{"v":-0.004655287076036355,"d":"-0.47%"}]
[23,"FMCG","BATAINDIA",{"v":1530.4,"d":"1530.40"},{"v":1534.1500000000003,"d":"1534.15"},{"v":1522.6500000000005,"d":"1522.65"},{"v":1514.9000000000003,"d":"1514.90"},{"v":1503.4000000000005,"d":"1503.40"},{"v":1541.9000000000005,"d":"1541.90"},{"v":1553.4,"d":"1553.40"},{"v":1561.1500000000005,"d":"1561.15"},1545.65,1526.4,2657600,{"v":0.02156448202959831,"d":"2.16%"}]
[24,"Capital_Goods","BEL",{"v":101.1,"d":"101.10"},{"v":101.93333333333332,"d":"101.93"},{"v":99.81666666666665,"d":"99.82"},{"v":98.53333333333333,"d":"98.53"},{"v":96.41666666666666,"d":"96.42"},{"v":103.21666666666664,"d":"103.22"},{"v":105.33333333333331,"d":"105.33"},{"v":106.61666666666663,"d":"106.62"},104.05,100.65,23412000,{"v":0,"d":"0.00%"}]
[25,"FMCG","BERGEPAINT",363.85,365.75,{"v":361.1,"d":"361.10"},358.35,{"v":353.70000000000005,"d":"353.70"},{"v":368.5,"d":"368.50"},373.15,{"v":375.9,"d":"375.90"},370.4,363,3748800,{"v":-0.04108047270680923,"d":"-4.11%"}]
[26,"Automobile","BHARATFORG",{"v":382.3,"d":"382.30"},{"v":382.8666666666666,"d":"382.87"},{"v":377.53333333333325,"d":"377.53"},{"v":372.76666666666665,"d":"372.77"},{"v":367.4333333333333,"d":"367.43"},{"v":387.6333333333332,"d":"387.63"},{"v":392.9666666666666,"d":"392.97"},{"v":397.7333333333332,"d":"397.73"},388.2,378.1,7602000,{"v":-0.004556882463859208,"d":"-0.46%"}]
[27,"Telecom","BHARTIARTL",{"v":338.5,"d":"338.50"},{"v":340.31666666666666,"d":"340.32"},{"v":334.73333333333335,"d":"334.73"},{"v":330.9666666666667,"d":"330.97"},{"v":325.3833333333334,"d":"325.38"},{"v":344.0833333333333,"d":"344.08"},{"v":349.6666666666667,"d":"349.67"},{"v":353.4333333333333,"d":"353.43"},345.9,336.55,34883946,{"v":7.1073585208144075E-3,"d":"0.71%"}]
[28,"Capital_Goods","BHEL",{"v":48.2,"d":"48.20"},{"v":48.616666666666674,"d":"48.62"},{"v":47.63333333333335,"d":"47.63"},{"v":47.06666666666667,"d":"47.07"},{"v":46.08333333333334,"d":"46.08"},{"v":49.18333333333335,"d":"49.18"},{"v":50.16666666666667,"d":"50.17"},{"v":50.733333333333356,"d":"50.73"},49.6,48.05,48247500,{"v":0.022571928151327292,"d":"2.26%"}]
[29,"Pharma","BIOCON",225.55,{"v":227.54999999999998,"d":"227.55"},{"v":222.09999999999997,"d":"222.10"},{"v":218.64999999999998,"d":"218.65"},{"v":213.19999999999996,"d":"213.20"},{"v":230.99999999999997,"d":"231.00"},{"v":236.44999999999996,"d":"236.45"},{"v":239.89999999999998,"d":"239.90"},233,224.1,12157200,{"v":-0.026239907727797,"d":"-2.62%"}]
[30,"Automobile","BOSCHLTD",{"v":13815.9,"d":"13815.90"},{"v":13964.183333333334,"d":"13964.18"},{"v":13567.416666666668,"d":"13567.42"},{"v":13318.933333333334,"d":"13318.93"},{"v":12922.166666666668,"d":"12922.17"},{"v":14212.666666666668,"d":"14212.67"},{"v":14609.433333333334,"d":"14609.43"},{"v":14857.916666666668,"d":"14857.92"},14360.95,13715.7,158010,{"v":0.013664357197844496,"d":"1.37%"}]
[31,"Oil_Gas","BPCL",{"v":355.1,"d":"355.10"},{"v":353.0166666666667,"d":"353.02"},{"v":343.4833333333334,"d":"343.48"},{"v":331.8666666666667,"d":"331.87"},{"v":322.33333333333337,"d":"322.33"},{"v":364.63333333333344,"d":"364.63"},{"v":374.16666666666674,"d":"374.17"},{"v":385.7833333333335,"d":"385.78"},362.55,341.4,12850200,{"v":0.1413269384492406,"d":"14.13%"}]
[32,"FMCG","BRITANNIA",{"v":2711.5,"d":"2711.50"},{"v":2720.8333333333335,"d":"2720.83"},{"v":2681.766666666667,"d":"2681.77"},{"v":2652.0333333333333,"d":"2652.03"},{"v":2612.9666666666667,"d":"2612.97"},{"v":2750.566666666667,"d":"2750.57"},{"v":2789.6333333333337,"d":"2789.63"},{"v":2819.3666666666672,"d":"2819.37"},2759.9,2691.1,2266400,{"v":0.010162239258334819,"d":"1.02%"}]
[33,"Technology","CADILAHC",228.95,{"v":227.63333333333333,"d":"227.63"},{"v":224.31666666666666,"d":"224.32"},{"v":219.68333333333334,"d":"219.68"},{"v":216.36666666666667,"d":"216.37"},{"v":232.26666666666665,"d":"232.27"},{"v":235.58333333333331,"d":"235.58"},{"v":240.21666666666664,"d":"240.22"},230.95,223,10715200,{"v":1.3456937799043063E-3,"d":"0.13%"}]
[34,"Pharma","CANBK",{"v":196.6,"d":"196.60"},201.25,189.35,{"v":182.1,"d":"182.10"},{"v":170.2,"d":"170.20"},{"v":208.5,"d":"208.50"},{"v":220.39999999999998,"d":"220.40"},227.65,213.15,194,13354000,{"v":0.34292035398230086,"d":"34.29%"}]
[35,"Banking","CASTROLIND",120.35,121.05,{"v":119.39999999999999,"d":"119.40"},{"v":118.44999999999999,"d":"118.45"},{"v":116.79999999999998,"d":"116.80"},{"v":122,"d":"122.00"},123.65,{"v":124.60000000000001,"d":"124.60"},122.7,120.1,6086000,{"v":-3.3407572383073497E-3,"d":"-0.33%"}]
[36,"Oil_Gas","CENTURYTEX",828.45,{"v":834.3000000000001,"d":"834.30"},{"v":820.1500000000001,"d":"820.15"},811.85,{"v":797.7,"d":"797.70"},{"v":842.6000000000001,"d":"842.60"},856.75,{"v":865.0500000000002,"d":"865.05"},848.45,826,3156600,{"v":0.013484877672895397,"d":"1.35%"}]
[37,"Textile","CESC",765.05,{"v":775.0833333333334,"d":"775.08"},{"v":752.1666666666667,"d":"752.17"},{"v":739.2833333333334,"d":"739.28"},{"v":716.3666666666668,"d":"716.37"},{"v":787.9666666666667,"d":"787.97"},{"v":810.8833333333334,"d":"810.88"},{"v":823.7666666666667,"d":"823.77"},798,762.2,632000,{"v":-0.1012514220705347,"d":"-10.13%"}]
[38,"Power","CHOLAFIN",265.25,{"v":266.98333333333335,"d":"266.98"},{"v":261.7666666666667,"d":"261.77"},{"v":258.28333333333336,"d":"258.28"},{"v":253.06666666666672,"d":"253.07"},{"v":270.4666666666667,"d":"270.47"},{"v":275.6833333333334,"d":"275.68"},{"v":279.1666666666667,"d":"279.17"},272.2,263.5,3092500,{"v":0.05456095481670929,"d":"5.46%"}]
[39,"Finance","CIPLA",471.25,{"v":469.0833333333333,"d":"469.08"},{"v":465.16666666666663,"d":"465.17"},{"v":459.0833333333333,"d":"459.08"},{"v":455.16666666666663,"d":"455.17"},{"v":475.16666666666663,"d":"475.17"},{"v":479.08333333333326,"d":"479.08"},{"v":485.16666666666663,"d":"485.17"},473,463,10895000,{"v":-0.02444484240687679,"d":"-2.44%"}]
[40,"Pharma","COALINDIA",{"v":181.1,"d":"181.10"},{"v":182.41666666666666,"d":"182.42"},{"v":179.1833333333333,"d":"179.18"},{"v":177.26666666666665,"d":"177.27"},{"v":174.0333333333333,"d":"174.03"},{"v":184.33333333333331,"d":"184.33"},{"v":187.56666666666666,"d":"187.57"},{"v":189.48333333333332,"d":"189.48"},185.65,180.5,43725000,{"v":-0.010947997014182632,"d":"-1.09%"}]
[41,"Others","COLPAL",{"v":1251.3,"d":"1251.30"},{"v":1257.6166666666666,"d":"1257.62"},{"v":1242.1833333333332,"d":"1242.18"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1217.6333333333332,"d":"1217.63"},{"v":1266.7333333333331,"d":"1266.73"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1291.283333333333,"d":"1291.28"},1273.05,1248.5,1527400,{"v":1.8365472910927456E-3,"d":"0.18%"}]
[42,"FMCG","CONCOR",494.05,{"v":497.3,"d":"497.30"},489.25,484.45,{"v":476.4,"d":"476.40"},{"v":502.1,"d":"502.10"},{"v":510.1500000000001,"d":"510.15"},514.95,505.35,492.5,2782140,{"v":-0.018743109151047408,"d":"-1.87%"}]
[43,"Others","CUMMINSIND",555.95,{"v":559.7166666666667,"d":"559.72"},{"v":548.7333333333333,"d":"548.73"},{"v":541.5166666666667,"d":"541.52"},{"v":530.5333333333333,"d":"530.53"},{"v":566.9333333333334,"d":"566.93"},{"v":577.9166666666667,"d":"577.92"},{"v":585.1333333333334,"d":"585.13"},570.7,552.5,1695400,{"v":-0.018240778273206325,"d":"-1.82%"}]
[44,"Capital_Goods","DABUR",443.65,{"v":445.8999999999999,"d":"445.90"},{"v":439.09999999999985,"d":"439.10"},{"v":434.54999999999995,"d":"434.55"},{"v":427.7499999999999,"d":"427.75"},{"v":450.4499999999998,"d":"450.45"},{"v":457.2499999999999,"d":"457.25"},{"v":461.7999999999998,"d":"461.80"},452.7,441.35,11245000,{"v":-0.010885101704233095,"d":"-1.09%"}]
[45,"FMCG","DHFL",{"v":46.2,"d":"46.20"},{"v":46.199999999999996,"d":"46.20"},{"v":44.49999999999999,"d":"44.50"},{"v":42.8,"d":"42.80"},{"v":41.099999999999994,"d":"41.10"},{"v":47.89999999999999,"d":"47.90"},{"v":49.599999999999994,"d":"49.60"},{"v":51.29999999999999,"d":"51.30"},47.9,44.5,12248000,{"v":-0.018904197372636974,"d":"-1.89%"}]
[46,"Finance","DISHTV",{"v":20.9,"d":"20.90"},{"v":21.28333333333333,"d":"21.28"},{"v":20.366666666666664,"d":"20.37"},{"v":19.833333333333332,"d":"19.83"},{"v":18.916666666666664,"d":"18.92"},{"v":21.816666666666663,"d":"21.82"},{"v":22.733333333333334,"d":"22.73"},{"v":23.266666666666662,"d":"23.27"},22.2,20.75,103684000,{"v":0.004475790044757901,"d":"0.45%"}]
[47,"Media","DIVISLAB",{"v":1639,"d":"1639.00"},{"v":1643.6666666666667,"d":"1643.67"},{"v":1626.4333333333334,"d":"1626.43"},{"v":1613.8666666666666,"d":"1613.87"},{"v":1596.6333333333332,"d":"1596.63"},{"v":1656.2333333333336,"d":"1656.23"},{"v":1673.4666666666667,"d":"1673.47"},{"v":1686.0333333333338,"d":"1686.03"},1660.9,1631.1,2512000,{"v":-0.022263739685505216,"d":"-2.23%"}]
[48,"Pharma","DLF",163.95,{"v":165.2,"d":"165.20"},{"v":161.54999999999998,"d":"161.55"},159.15,{"v":155.5,"d":"155.50"},{"v":167.59999999999997,"d":"167.60"},{"v":171.24999999999994,"d":"171.25"},{"v":173.64999999999995,"d":"173.65"},168.85,162.8,33224800,{"v":-0.023936826519700583,"d":"-2.39%"}]
[49,"Realty","DRREDDY",2542.85,2551.15,{"v":2524.9,"d":"2524.90"},2506.95,{"v":2480.7,"d":"2480.70"},{"v":2569.1000000000004,"d":"2569.10"},{"v":2595.3500000000004,"d":"2595.35"},{"v":2613.3000000000006,"d":"2613.30"},2577.4,2533.2,3172750,{"v":-2.9853091366171735E-3,"d":"-0.30%"}]
[50,"Pharma","EICHERMOT",{"v":15799.1,"d":"15799.10"},{"v":15838.216666666667,"d":"15838.22"},{"v":15660.883333333335,"d":"15660.88"},{"v":15522.666666666668,"d":"15522.67"},{"v":15345.333333333336,"d":"15345.33"},{"v":15976.433333333334,"d":"15976.43"},{"v":16153.766666666666,"d":"16153.77"},{"v":16291.983333333334,"d":"16291.98"},16015.55,15700,412575,{"v":0.006833018119699835,"d":"0.68%"}]
[51,"Automobile","ENGINERSIN",{"v":102.6,"d":"102.60"},{"v":102.58333333333333,"d":"102.58"},{"v":98.71666666666665,"d":"98.72"},{"v":94.83333333333333,"d":"94.83"},{"v":90.96666666666665,"d":"90.97"},{"v":106.46666666666665,"d":"106.47"},{"v":110.33333333333333,"d":"110.33"},{"v":114.21666666666665,"d":"114.22"},106.45,98.7,6412400,{"v":-0.005706134094151213,"d":"-0.57%"}]
[52,"Infrastructure","EQUITAS",108.65,{"v":109.28333333333335,"d":"109.28"},{"v":107.16666666666669,"d":"107.17"},{"v":105.68333333333334,"d":"105.68"},{"v":103.56666666666668,"d":"103.57"},{"v":110.7666666666667,"d":"110.77"},{"v":112.88333333333334,"d":"112.88"},{"v":114.3666666666667,"d":"114.37"},111.4,107.8,12756000,{"v":-0.015132798023471278,"d":"-1.51%"}]
[53,"Finance","ESCORTS",492.75,{"v":494.18333333333334,"d":"494.18"},{"v":483.56666666666666,"d":"483.57"},{"v":474.3833333333333,"d":"474.38"},{"v":463.76666666666665,"d":"463.77"},{"v":503.3666666666667,"d":"503.37"},{"v":513.9833333333333,"d":"513.98"},{"v":523.1666666666667,"d":"523.17"},504.8,485,4407700,{"v":-0.037010334054313865,"d":"-3.70%"}]
[54,"Automobile","EXIDEIND",176.05,{"v":176.91666666666666,"d":"176.92"},{"v":174.4333333333333,"d":"174.43"},{"v":172.81666666666666,"d":"172.82"},{"v":170.33333333333331,"d":"170.33"},{"v":178.5333333333333,"d":"178.53"},{"v":181.01666666666665,"d":"181.02"},{"v":182.6333333333333,"d":"182.63"},179.4,175.3,8193600,{"v":5.8616647127784287E-4,"d":"0.06%"}]
[55,"Automobile","FEDERALBNK",{"v":81.4,"d":"81.40"},{"v":81.4,"d":"81.40"},{"v":80.10000000000001,"d":"80.10"},{"v":78.8,"d":"78.80"},{"v":77.5,"d":"77.50"},{"v":82.70000000000002,"d":"82.70"},{"v":84.00000000000003,"d":"84.00"},{"v":85.30000000000003,"d":"85.30"},82.7,80.1,45773000,{"v":-0.025339096735728126,"d":"-2.53%"}]
[56,"Banking","GAIL",{"v":127.4,"d":"127.40"},{"v":128.23333333333332,"d":"128.23"},{"v":125.86666666666665,"d":"125.87"},{"v":124.33333333333333,"d":"124.33"},{"v":121.96666666666665,"d":"121.97"},{"v":129.76666666666665,"d":"129.77"},{"v":132.13333333333333,"d":"132.13"},{"v":133.66666666666663,"d":"133.67"},130.6,126.7,39124890,{"v":-0.008247701460248783,"d":"-0.82%"}]
[57,"Oil_Gas","GLENMARK",{"v":389.1,"d":"389.10"},{"v":387.7166666666667,"d":"387.72"},{"v":382.2333333333334,"d":"382.23"},{"v":375.36666666666673,"d":"375.37"},{"v":369.88333333333344,"d":"369.88"},{"v":394.58333333333337,"d":"394.58"},{"v":400.0666666666667,"d":"400.07"},{"v":406.93333333333334,"d":"406.93"},393.2,380.85,4423000,{"v":-0.027698395251703672,"d":"-2.77%"}]
[58,"Pharma","GMRINFRA",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333336,"d":"14.33"},{"v":14.933333333333337,"d":"14.93"},{"v":15.11666666666667,"d":"15.12"},{"v":15.233333333333338,"d":"15.23"},15,14.7,145575000,{"v":0.0578809679529104,"d":"5.79%"}]
[59,"Infrastructure","GODREJCP",{"v":602.6,"d":"602.60"},{"v":606.2333333333332,"d":"606.23"},{"v":596.7166666666665,"d":"596.72"},{"v":590.8333333333333,"d":"590.83"},{"v":581.3166666666665,"d":"581.32"},{"v":612.1166666666664,"d":"612.12"},{"v":621.6333333333331,"d":"621.63"},{"v":627.5166666666664,"d":"627.52"},615.75,600.35,6451200,{"v":2.6109660574412533E-3,"d":"0.26%"}]
[60,"FMCG","GRASIM",696.55,{"v":701.5666666666666,"d":"701.57"},{"v":689.3833333333332,"d":"689.38"},{"v":682.2166666666666,"d":"682.22"},{"v":670.0333333333332,"d":"670.03"},{"v":708.7333333333332,"d":"708.73"},{"v":720.9166666666666,"d":"720.92"},{"v":728.0833333333333,"d":"728.08"},713.75,694.4,16323750,{"v":0.00577634011090573,"d":"0.58%"}]
[61,"Cement","HAVELLS",{"v":653.3,"d":"653.30"},{"v":658.8333333333334,"d":"658.83"},{"v":645.3166666666667,"d":"645.32"},{"v":637.3333333333334,"d":"637.33"},{"v":623.8166666666667,"d":"623.82"},{"v":666.8166666666667,"d":"666.82"},{"v":680.3333333333334,"d":"680.33"},{"v":688.3166666666667,"d":"688.32"},672.35,650.85,6526000,{"v":1.996007984031936E-3,"d":"0.20%"}]
[62,"Others","HCLTECH",1112.45,{"v":1116.4833333333333,"d":"1116.48"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1091.4833333333333,"d":"1091.48"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1141.4833333333336,"d":"1141.48"},{"v":1151.9666666666667,"d":"1151.97"},1131,1106,10010000,{"v":-0.0164385446041681,"d":"-1.64%"}]
[63,"Technology","HDFC",{"v":2100.4,"d":"2100.40"},{"v":2114.316666666667,"d":"2114.32"},{"v":2078.083333333334,"d":"2078.08"},{"v":2055.766666666667,"d":"2055.77"},{"v":2019.5333333333338,"d":"2019.53"},{"v":2136.633333333334,"d":"2136.63"},{"v":2172.866666666667,"d":"2172.87"},{"v":2195.1833333333343,"d":"2195.18"},2150.55,2092,31628500,{"v":0.017140743837532762,"d":"1.71%"}]
[64,"Finance","HDFCBANK",2211.75,{"v":2214.9166666666665,"d":"2214.92"},{"v":2197.883333333333,"d":"2197.88"},{"v":2184.016666666667,"d":"2184.02"},{"v":2166.9833333333336,"d":"2166.98"},{"v":2228.783333333333,"d":"2228.78"},{"v":2245.8166666666666,"d":"2245.82"},{"v":2259.6833333333325,"d":"2259.68"},2231.95,2201.05,17740500,{"v":0.006681704047325191,"d":"0.67%"}]
[65,"Banking","HEROMOTOCO",{"v":2569.2,"d":"2569.20"},{"v":2586.7000000000003,"d":"2586.70"},{"v":2543.4000000000005,"d":"2543.40"},{"v":2517.6000000000004,"d":"2517.60"},{"v":2474.3000000000006,"d":"2474.30"},{"v":2612.5000000000005,"d":"2612.50"},{"v":2655.8000000000006,"d":"2655.80"},{"v":2681.6000000000004,"d":"2681.60"},2630,2560.9,2592600,{"v":0.054588350146436704,"d":"5.46%"}]
[66,"Automobile","HEXAWARE",{"v":388.1,"d":"388.10"},{"v":388.2166666666667,"d":"388.22"},{"v":385.3833333333334,"d":"385.38"},{"v":382.6666666666667,"d":"382.67"},{"v":379.83333333333337,"d":"379.83"},{"v":390.9333333333334,"d":"390.93"},{"v":393.76666666666665,"d":"393.77"},{"v":396.4833333333334,"d":"396.48"},391.05,385.5,1858500,{"v":-8.0645161290322581E-4,"d":"-0.08%"}]
[67,"Technology","HINDALCO",178.85,{"v":180.11666666666667,"d":"180.12"},{"v":176.98333333333335,"d":"176.98"},{"v":175.11666666666667,"d":"175.12"},{"v":171.98333333333335,"d":"171.98"},{"v":181.98333333333335,"d":"181.98"},{"v":185.11666666666667,"d":"185.12"},{"v":186.98333333333335,"d":"186.98"},183.25,178.25,30065000,{"v":0.011183048852266038,"d":"1.12%"}]
[68,"Metals","HINDPETRO",257.25,{"v":257.5,"d":"257.50"},{"v":252,"d":"252.00"},246.75,241.25,262.75,268.25,{"v":273.5,"d":"273.50"},263,252.25,17028900,{"v":-0.003930721041641076,"d":"-0.39%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1850.3,"d":"1850.30"},{"v":1858.2833333333335,"d":"1858.28"},{"v":1834.516666666667,"d":"1834.52"},{"v":1818.7333333333336,"d":"1818.73"},{"v":1794.9666666666672,"d":"1794.97"},{"v":1874.066666666667,"d":"1874.07"},{"v":1897.8333333333335,"d":"1897.83"},{"v":1913.616666666667,"d":"1913.62"},1882.05,1842.5,9522600,{"v":0.012277960264055872,"d":"1.23%"}]
[70,"FMCG","HINDZINC",212.95,{"v":213.23333333333335,"d":"213.23"},{"v":210.8166666666667,"d":"210.82"},{"v":208.68333333333334,"d":"208.68"},{"v":206.26666666666668,"d":"206.27"},{"v":215.3666666666667,"d":"215.37"},{"v":217.78333333333333,"d":"217.78"},{"v":219.9166666666667,"d":"219.92"},215.65,211.1,5132800,{"v":-0.036057692307692304,"d":"-3.61%"}]
[71,"Metals","IBULHSGFIN",{"v":417,"d":"417.00"},{"v":420.6333333333334,"d":"420.63"},{"v":406.66666666666674,"d":"406.67"},{"v":396.33333333333337,"d":"396.33"},{"v":382.36666666666673,"d":"382.37"},{"v":430.96666666666675,"d":"430.97"},{"v":444.93333333333334,"d":"444.93"},{"v":455.26666666666677,"d":"455.27"},434.6,410.3,19963200,{"v":-0.002119406566161475,"d":"-0.21%"}]
[72,"Finance","ICICIBANK",{"v":393.1,"d":"393.10"},{"v":398.1000000000001,"d":"398.10"},{"v":387.40000000000015,"d":"387.40"},{"v":381.70000000000005,"d":"381.70"},{"v":371.0000000000001,"d":"371.00"},{"v":403.8000000000002,"d":"403.80"},{"v":414.5000000000001,"d":"414.50"},{"v":420.2000000000002,"d":"420.20"},408.8,392.4,79646875,{"v":0.012905030863657824,"d":"1.29%"}]
[73,"Banking","ICICIPRULI",{"v":420.8,"d":"420.80"},{"v":421.2833333333333,"d":"421.28"},{"v":417.5166666666666,"d":"417.52"},{"v":414.2333333333333,"d":"414.23"},{"v":410.4666666666666,"d":"410.47"},{"v":424.5666666666666,"d":"424.57"},{"v":428.33333333333326,"d":"428.33"},{"v":431.6166666666666,"d":"431.62"},425.05,418,5770500,{"v":-0.020621181262729125,"d":"-2.06%"}]
[74,"Finance","IDBI",{"v":26.9,"d":"26.90"},{"v":26.833333333333332,"d":"26.83"},{"v":25.416666666666664,"d":"25.42"},{"v":23.933333333333334,"d":"23.93"},{"v":22.516666666666666,"d":"22.52"},{"v":28.316666666666663,"d":"28.32"},{"v":29.733333333333327,"d":"29.73"},{"v":31.21666666666666,"d":"31.22"},28.25,25.35,21888000,{"v":0.14500941619585686,"d":"14.50%"}]
[75,"Banking","IDEA",5.15,{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},4.95,{"v":4.800000000000001,"d":"4.80"},{"v":5.300000000000001,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},{"v":5.550000000000001,"d":"5.55"},5.35,5.1,451136000,{"v":0.010093411071406181,"d":"1.01%"}]
[76,"Telecom","IDFCFIRSTB",41.65,{"v":41.916666666666664,"d":"41.92"},{"v":41.133333333333326,"d":"41.13"},{"v":40.61666666666666,"d":"40.62"},{"v":39.83333333333332,"d":"39.83"},{"v":42.43333333333333,"d":"42.43"},{"v":43.216666666666676,"d":"43.22"},{"v":43.733333333333334,"d":"43.73"},42.7,41.4,166416000,{"v":0.038101654315442775,"d":"3.81%"}]
[77,"Banking","IGL",327.15,{"v":328.81666666666666,"d":"328.82"},{"v":324.1333333333333,"d":"324.13"},{"v":321.1166666666667,"d":"321.12"},{"v":316.43333333333334,"d":"316.43"},{"v":331.8333333333333,"d":"331.83"},{"v":336.5166666666666,"d":"336.52"},{"v":339.5333333333333,"d":"339.53"},333.5,325.8,3484250,{"v":-0.05447761194029851,"d":"-5.45%"}]
[78,"Oil_Gas","INDIGO",{"v":1624,"d":"1624.00"},{"v":1651.1833333333334,"d":"1651.18"},{"v":1584.6166666666668,"d":"1584.62"},{"v":1545.2333333333333,"d":"1545.23"},{"v":1478.6666666666667,"d":"1478.67"},{"v":1690.5666666666668,"d":"1690.57"},{"v":1757.1333333333334,"d":"1757.13"},{"v":1796.5166666666669,"d":"1796.52"},1717.75,1611.8,2531400,{"v":-0.020204366000928935,"d":"-2.02%"}]
[79,"Others","INDUSINDBK",1349.45,{"v":1360.9166666666667,"d":"1360.92"},{"v":1329.8333333333335,"d":"1329.83"},{"v":1310.2166666666667,"d":"1310.22"},{"v":1279.1333333333334,"d":"1279.13"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1411.616666666667,"d":"1411.62"},{"v":1431.2333333333336,"d":"1431.23"},1392,1341.3,12270400,{"v":0.011141143120838552,"d":"1.11%"}]
[80,"Banking","INFRATEL",249.35,{"v":251.26666666666668,"d":"251.27"},{"v":246.18333333333334,"d":"246.18"},{"v":243.01666666666665,"d":"243.02"},{"v":237.9333333333333,"d":"237.93"},{"v":254.43333333333337,"d":"254.43"},{"v":259.51666666666665,"d":"259.52"},{"v":262.6833333333334,"d":"262.68"},256.35,248.1,7372000,{"v":0.01795084230875449,"d":"1.80%"}]
[81,"Telecom","INFY",{"v":818.1,"d":"818.10"},{"v":819.6833333333334,"d":"819.68"},{"v":814.6166666666668,"d":"814.62"},{"v":811.1333333333334,"d":"811.13"},{"v":806.0666666666668,"d":"806.07"},{"v":823.1666666666667,"d":"823.17"},{"v":828.2333333333333,"d":"828.23"},{"v":831.7166666666667,"d":"831.72"},824.75,816.2,56667600,{"v":0.009836836815431004,"d":"0.98%"}]
[82,"Technology","IOC",{"v":117.7,"d":"117.70"},{"v":117.51666666666667,"d":"117.52"},{"v":115.38333333333333,"d":"115.38"},{"v":113.06666666666666,"d":"113.07"},{"v":110.93333333333332,"d":"110.93"},{"v":119.83333333333333,"d":"119.83"},{"v":121.96666666666668,"d":"121.97"},{"v":124.28333333333333,"d":"124.28"},119.65,115.2,49381500,{"v":0.023800885276830417,"d":"2.38%"}]
[83,"Oil_Gas","ITC",242.45,{"v":243.04999999999998,"d":"243.05"},{"v":240.84999999999997,"d":"240.85"},{"v":239.24999999999997,"d":"239.25"},{"v":237.04999999999995,"d":"237.05"},{"v":244.64999999999998,"d":"244.65"},{"v":246.84999999999997,"d":"246.85"},248.45,245.25,241.45,103435200,{"v":-0.005446070060460609,"d":"-0.54%"}]
[84,"FMCG","JINDALSTEL",{"v":93,"d":"93.00"},{"v":94.13333333333333,"d":"94.13"},{"v":91.36666666666665,"d":"91.37"},{"v":89.73333333333332,"d":"89.73"},{"v":86.96666666666664,"d":"86.97"},{"v":95.76666666666665,"d":"95.77"},{"v":98.53333333333333,"d":"98.53"},{"v":100.16666666666666,"d":"100.17"},96.9,92.5,35068800,{"v":8.2191780821917813E-4,"d":"0.08%"}]
[85,"Metals","JSWSTEEL",{"v":210.5,"d":"210.50"},{"v":212.21666666666667,"d":"212.22"},{"v":208.03333333333333,"d":"208.03"},{"v":205.56666666666666,"d":"205.57"},{"v":201.38333333333333,"d":"201.38"},{"v":214.68333333333334,"d":"214.68"},{"v":218.86666666666667,"d":"218.87"},{"v":221.33333333333334,"d":"221.33"},216.4,209.75,56376000,{"v":-0.010982070804533174,"d":"-1.10%"}]
[86,"Metals","JUBLFOOD",{"v":1157.9,"d":"1157.90"},{"v":1165.5166666666667,"d":"1165.52"},{"v":1146.3833333333332,"d":"1146.38"},{"v":1134.8666666666666,"d":"1134.87"},{"v":1115.7333333333331,"d":"1115.73"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1196.166666666667,"d":"1196.17"},{"v":1207.6833333333334,"d":"1207.68"},1184.65,1154,2642000,{"v":0,"d":"0.00%"}]
[87,"Others","JUSTDIAL",{"v":673.5,"d":"673.50"},{"v":679.7666666666668,"d":"679.77"},{"v":662.8333333333335,"d":"662.83"},{"v":652.1666666666667,"d":"652.17"},{"v":635.2333333333335,"d":"635.23"},{"v":690.4333333333335,"d":"690.43"},{"v":707.3666666666667,"d":"707.37"},{"v":718.0333333333335,"d":"718.03"},696.7,669.1,1986600,{"v":0.09659969088098919,"d":"9.66%"}]
[88,"Others","KAJARIACER",{"v":464.7,"d":"464.70"},{"v":466.7166666666667,"d":"466.72"},{"v":459.4333333333334,"d":"459.43"},{"v":454.1666666666667,"d":"454.17"},{"v":446.8833333333334,"d":"446.88"},{"v":471.9833333333334,"d":"471.98"},{"v":479.2666666666667,"d":"479.27"},{"v":484.5333333333334,"d":"484.53"},474,461.45,977600,{"v":0.00804289544235925,"d":"0.80%"}]
[89,"Others","KOTAKBANK",1420.25,{"v":1421.8166666666666,"d":"1421.82"},{"v":1409.9833333333331,"d":"1409.98"},{"v":1399.7166666666665,"d":"1399.72"},{"v":1387.883333333333,"d":"1387.88"},{"v":1432.0833333333333,"d":"1432.08"},{"v":1443.9166666666667,"d":"1443.92"},{"v":1454.1833333333334,"d":"1454.18"},1433.65,1411.55,9694400,{"v":0.006562006811196943,"d":"0.66%"}]
[90,"Banking","BSOFT",66.65,{"v":66.41666666666667,"d":"66.42"},{"v":65.08333333333334,"d":"65.08"},{"v":63.516666666666666,"d":"63.52"},{"v":62.18333333333334,"d":"62.18"},{"v":67.98333333333335,"d":"67.98"},{"v":69.31666666666669,"d":"69.32"},{"v":70.88333333333335,"d":"70.88"},67.75,64.85,2917200,{"v":0.043795620437956206,"d":"4.38%"}]
[91,"Finance","L&TFH",92.15,{"v":92.8,"d":"92.80"},{"v":90.8,"d":"90.80"},89.45,87.45,{"v":94.14999999999999,"d":"94.15"},{"v":96.14999999999999,"d":"96.15"},{"v":97.49999999999999,"d":"97.50"},94.8,91.45,30474000,{"v":0.01089714882818331,"d":"1.09%"}]
[92,"Finance","LICHSGFIN",{"v":412.8,"d":"412.80"},{"v":414.8666666666666,"d":"414.87"},{"v":408.23333333333323,"d":"408.23"},{"v":403.66666666666663,"d":"403.67"},{"v":397.03333333333325,"d":"397.03"},{"v":419.4333333333332,"d":"419.43"},{"v":426.06666666666655,"d":"426.07"},{"v":430.6333333333332,"d":"430.63"},421.5,410.3,10122200,{"v":-0.02479864349300551,"d":"-2.48%"}]
[93,"Capital_Goods","LT",{"v":1297.4,"d":"1297.40"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1321.4333333333334,"d":"1321.43"},{"v":1345.4666666666667,"d":"1345.47"},{"v":1359.9333333333334,"d":"1359.93"},1331,1292.5,13825125,{"v":-0.004858693011579885,"d":"-0.49%"}]
[94,"Pharma","LUPIN",738.45,{"v":740.3666666666667,"d":"740.37"},{"v":731.5833333333334,"d":"731.58"},{"v":724.7166666666667,"d":"724.72"},{"v":715.9333333333334,"d":"715.93"},{"v":747.2333333333333,"d":"747.23"},{"v":756.0166666666667,"d":"756.02"},{"v":762.8833333333333,"d":"762.88"},749.15,733.5,7029400,{"v":0.005607850991387943,"d":"0.56%"}]
[95,"Automobile","M&M",{"v":517.6,"d":"517.60"},{"v":518.6333333333333,"d":"518.63"},{"v":513.9166666666666,"d":"513.92"},{"v":510.23333333333335,"d":"510.23"},{"v":505.51666666666665,"d":"505.52"},{"v":522.3166666666666,"d":"522.32"},{"v":527.0333333333333,"d":"527.03"},{"v":530.7166666666666,"d":"530.72"},523.35,514.95,22323000,{"v":0.02006031804057759,"d":"2.01%"}]
[96,"Finance","M&MFIN",{"v":313.8,"d":"313.80"},315.75,{"v":310.1,"d":"310.10"},{"v":306.40000000000003,"d":"306.40"},{"v":300.75000000000006,"d":"300.75"},319.45,{"v":325.09999999999997,"d":"325.10"},{"v":328.79999999999995,"d":"328.80"},321.4,312.05,14181250,{"v":-0.004999122960884055,"d":"-0.50%"}]
[97,"Finance","MANAPPURAM",119.05,{"v":119.41666666666667,"d":"119.42"},{"v":118.18333333333334,"d":"118.18"},{"v":117.31666666666666,"d":"117.32"},{"v":116.08333333333333,"d":"116.08"},{"v":120.28333333333335,"d":"120.28"},{"v":121.51666666666667,"d":"121.52"},{"v":122.38333333333335,"d":"122.38"},120.65,118.55,14778000,{"v":0.067157712305026,"d":"6.72%"}]
[98,"FMCG","MARICO",386.65,387.95,{"v":384.4,"d":"384.40"},382.15,{"v":378.59999999999997,"d":"378.60"},{"v":390.2,"d":"390.20"},{"v":393.75000000000006,"d":"393.75"},{"v":396,"d":"396.00"},391.5,385.7,12425400,{"v":-0.010763817015110743,"d":"-1.08%"}]
[99,"Automobile","MARUTI",6076.35,6108.95,5988.65,5900.95,5780.65,6196.65,{"v":6316.950000000001,"d":"6316.95"},6404.65,6229.25,6021.25,2678250,{"v":-0.02274157795353165,"d":"-2.27%"}]
[100,"FMCG","MCDOWELL-N",{"v":622.1,"d":"622.10"},{"v":625.9666666666666,"d":"625.97"},{"v":615.6833333333332,"d":"615.68"},{"v":609.2666666666665,"d":"609.27"},{"v":598.9833333333331,"d":"598.98"},{"v":632.3833333333332,"d":"632.38"},{"v":642.6666666666667,"d":"642.67"},{"v":649.0833333333333,"d":"649.08"},636.25,619.55,10712500,{"v":-0.03458375577334685,"d":"-3.46%"}]
[101,"Others","MCX",{"v":866.3,"d":"866.30"},{"v":885.4666666666667,"d":"885.47"},{"v":817.9333333333334,"d":"817.93"},{"v":769.5666666666667,"d":"769.57"},{"v":702.0333333333334,"d":"702.03"},{"v":933.8333333333334,"d":"933.83"},{"v":1001.3666666666667,"d":"1001.37"},{"v":1049.7333333333333,"d":"1049.73"},953,837.1,2299500,{"v":0.3831578947368421,"d":"38.32%"}]
[102,"Finance","MFSL",{"v":418.5,"d":"418.50"},419.55,{"v":415.15000000000003,"d":"415.15"},{"v":411.8,"d":"411.80"},{"v":407.40000000000003,"d":"407.40"},{"v":422.90000000000003,"d":"422.90"},{"v":427.3,"d":"427.30"},{"v":430.65000000000003,"d":"430.65"},423.95,416.2,2262000,{"v":-0.008416622830089426,"d":"-0.84%"}]
[103,"Oil_Gas","MGL",{"v":833.2,"d":"833.20"},{"v":835.5166666666668,"d":"835.52"},{"v":822.7833333333335,"d":"822.78"},{"v":812.3666666666668,"d":"812.37"},{"v":799.6333333333336,"d":"799.63"},{"v":845.9333333333335,"d":"845.93"},{"v":858.6666666666669,"d":"858.67"},{"v":869.0833333333335,"d":"869.08"},848.25,825.1,2396400,{"v":0.018357980622131564,"d":"1.84%"}]
[104,"Technology","MINDTREE",{"v":686.8,"d":"686.80"},{"v":691.9333333333334,"d":"691.93"},{"v":677.8666666666668,"d":"677.87"},{"v":668.9333333333334,"d":"668.93"},{"v":654.8666666666668,"d":"654.87"},{"v":700.8666666666668,"d":"700.87"},{"v":714.9333333333334,"d":"714.93"},{"v":723.8666666666668,"d":"723.87"},706,683,1664400,{"v":-0.010699001426533523,"d":"-1.07%"}]
[105,"Automobile","MOTHERSUMI",{"v":95,"d":"95.00"},{"v":95.48333333333333,"d":"95.48"},{"v":93.86666666666667,"d":"93.87"},{"v":92.73333333333333,"d":"92.73"},{"v":91.11666666666667,"d":"91.12"},{"v":96.61666666666667,"d":"96.62"},{"v":98.23333333333332,"d":"98.23"},{"v":99.36666666666667,"d":"99.37"},97.1,94.35,31970400,{"v":-0.011226780975709328,"d":"-1.12%"}]
[106,"Automobile","MRF",57906.65,{"v":58131.21666666667,"d":"58131.22"},{"v":57479.28333333333,"d":"57479.28"},{"v":57051.916666666664,"d":"57051.92"},{"v":56399.98333333333,"d":"56399.98"},{"v":58558.583333333336,"d":"58558.58"},{"v":59210.51666666667,"d":"59210.52"},{"v":59637.88333333334,"d":"59637.88"},58783.15,57703.85,18450,{"v":-2.163331530557058E-3,"d":"-0.22%"}]
[107,"Finance","MUTHOOTFIN",{"v":606.8,"d":"606.80"},{"v":604.3166666666666,"d":"604.32"},{"v":593.5833333333333,"d":"593.58"},{"v":580.3666666666667,"d":"580.37"},{"v":569.6333333333333,"d":"569.63"},{"v":617.5333333333332,"d":"617.53"},{"v":628.2666666666665,"d":"628.27"},{"v":641.4833333333331,"d":"641.48"},615.05,591.1,1999500,{"v":-0.05124555160142349,"d":"-5.12%"}]
[108,"Metals","NATIONALUM",{"v":38.3,"d":"38.30"},{"v":38.76666666666667,"d":"38.77"},{"v":37.683333333333344,"d":"37.68"},{"v":37.06666666666667,"d":"37.07"},{"v":35.98333333333334,"d":"35.98"},{"v":39.38333333333335,"d":"39.38"},{"v":40.466666666666676,"d":"40.47"},{"v":41.08333333333335,"d":"41.08"},39.85,38.15,35230000,{"v":0.08266748617086662,"d":"8.27%"}]
[109,"Infrastructure","NBCC",{"v":33.1,"d":"33.10"},{"v":33.38333333333333,"d":"33.38"},{"v":32.516666666666666,"d":"32.52"},{"v":31.93333333333333,"d":"31.93"},{"v":31.066666666666663,"d":"31.07"},{"v":33.96666666666667,"d":"33.97"},{"v":34.83333333333333,"d":"34.83"},{"v":35.41666666666667,"d":"35.42"},34.25,32.8,34620500,{"v":0.025944584382871536,"d":"2.59%"}]
[110,"Infrastructure","NCC",54.15,{"v":54.38333333333333,"d":"54.38"},{"v":53.016666666666666,"d":"53.02"},{"v":51.88333333333333,"d":"51.88"},{"v":50.516666666666666,"d":"50.52"},{"v":55.516666666666666,"d":"55.52"},{"v":56.883333333333326,"d":"56.88"},{"v":58.016666666666666,"d":"58.02"},55.75,53.25,38352000,{"v":-9.299442033477991E-3,"d":"-0.93%"}]
[111,"FMCG","NESTLEIND",12705.85,{"v":12768.033333333335,"d":"12768.03"},{"v":12602.616666666669,"d":"12602.62"},{"v":12499.383333333333,"d":"12499.38"},{"v":12333.966666666667,"d":"12333.97"},{"v":12871.26666666667,"d":"12871.27"},{"v":13036.683333333338,"d":"13036.68"},{"v":13139.916666666672,"d":"13139.92"},12933.45,12664.8,446300,{"v":0.011330160888284613,"d":"1.13%"}]
[112,"Technology","NIITTECH",{"v":1429.6,"d":"1429.60"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1395.0333333333335,"d":"1395.03"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1334.1333333333334,"d":"1334.13"},{"v":1455.9333333333336,"d":"1455.93"},{"v":1482.2666666666667,"d":"1482.27"},{"v":1516.8333333333337,"d":"1516.83"},1447.7,1386.8,736500,{"v":-0.03725490196078431,"d":"-3.73%"}]
[113,"Metals","NMDC",{"v":80.6,"d":"80.60"},{"v":81.13333333333334,"d":"81.13"},{"v":79.86666666666667,"d":"79.87"},{"v":79.13333333333334,"d":"79.13"},{"v":77.86666666666667,"d":"77.87"},{"v":81.86666666666667,"d":"81.87"},{"v":83.13333333333335,"d":"83.13"},{"v":83.86666666666667,"d":"83.87"},82.4,80.4,27510000,{"v":-0.03310839308308731,"d":"-3.31%"}]
[114,"Power","NTPC",118.05,{"v":118.86666666666667,"d":"118.87"},{"v":116.83333333333334,"d":"116.83"},{"v":115.61666666666667,"d":"115.62"},{"v":113.58333333333334,"d":"113.58"},{"v":120.08333333333334,"d":"120.08"},{"v":122.11666666666667,"d":"122.12"},{"v":123.33333333333334,"d":"123.33"},120.9,117.65,66945600,{"v":0.002155636990730761,"d":"0.22%"}]
[115,"Technology","OFSS",{"v":3054.9,"d":"3054.90"},{"v":3047.8333333333335,"d":"3047.83"},{"v":3027.066666666667,"d":"3027.07"},{"v":2999.2333333333336,"d":"2999.23"},{"v":2978.466666666667,"d":"2978.47"},{"v":3075.666666666667,"d":"3075.67"},{"v":3096.4333333333334,"d":"3096.43"},{"v":3124.266666666667,"d":"3124.27"},3068.6,3020,159750,{"v":0.010436432637571158,"d":"1.04%"}]
[116,"Oil_Gas","OIL",{"v":143.2,"d":"143.20"},{"v":144.49999999999997,"d":"144.50"},{"v":141.39999999999995,"d":"141.40"},{"v":139.59999999999997,"d":"139.60"},{"v":136.49999999999994,"d":"136.50"},{"v":146.29999999999995,"d":"146.30"},{"v":149.39999999999998,"d":"149.40"},{"v":151.19999999999996,"d":"151.20"},147.6,142.7,7362234,{"v":0.008849557522123894,"d":"0.88%"}]
[117,"Oil_Gas","ONGC",117.35,{"v":117.96666666666665,"d":"117.97"},{"v":116.2333333333333,"d":"116.23"},{"v":115.11666666666665,"d":"115.12"},{"v":113.3833333333333,"d":"113.38"},{"v":119.08333333333331,"d":"119.08"},{"v":120.81666666666666,"d":"120.82"},{"v":121.93333333333332,"d":"121.93"},119.7,116.85,68583750,{"v":0.010330350237542812,"d":"1.03%"}]
[118,"Textile","PAGEIND",17796.55,{"v":18048.9,"d":"18048.90"},{"v":17457.800000000003,"d":"17457.80"},{"v":17119.050000000003,"d":"17119.05"},{"v":16527.950000000004,"d":"16527.95"},18387.65,18978.75,{"v":19317.5,"d":"19317.50"},18640,17710.15,203800,{"v":0.027865338544950196,"d":"2.79%"}]
[119,"Pharma","PEL",{"v":1975.4,"d":"1975.40"},{"v":1987.5333333333335,"d":"1987.53"},{"v":1953.366666666667,"d":"1953.37"},{"v":1931.3333333333335,"d":"1931.33"},{"v":1897.166666666667,"d":"1897.17"},{"v":2009.566666666667,"d":"2009.57"},{"v":2043.7333333333336,"d":"2043.73"},{"v":2065.7666666666673,"d":"2065.77"},2021.7,1965.5,3142612,{"v":-0.004781943381790359,"d":"-0.48%"}]
[120,"Oil_Gas","PETRONET",264.75,{"v":265.18333333333334,"d":"265.18"},{"v":262.1666666666667,"d":"262.17"},{"v":259.58333333333337,"d":"259.58"},{"v":256.5666666666667,"d":"256.57"},{"v":267.76666666666665,"d":"267.77"},{"v":270.7833333333333,"d":"270.78"},{"v":273.3666666666666,"d":"273.37"},268.2,262.6,14397000,{"v":-0.050267168018998616,"d":"-5.03%"}]
[121,"Finance","PFC",{"v":102.1,"d":"102.10"},{"v":103.16666666666667,"d":"103.17"},{"v":100.73333333333335,"d":"100.73"},{"v":99.36666666666667,"d":"99.37"},{"v":96.93333333333335,"d":"96.93"},{"v":104.53333333333335,"d":"104.53"},{"v":106.96666666666665,"d":"106.97"},{"v":108.33333333333334,"d":"108.33"},105.6,101.8,39841200,{"v":-0.013963480128893663,"d":"-1.40%"}]
[122,"FMCG","PIDILITIND",1354.45,{"v":1363.1499999999999,"d":"1363.15"},{"v":1342.2999999999997,"d":"1342.30"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1375.2999999999997,"d":"1375.30"},{"v":1396.1499999999996,"d":"1396.15"},{"v":1408.2999999999997,"d":"1408.30"},1384,1351,2307500,{"v":-0.017248722316865417,"d":"-1.72%"}]
[123,"Banking","PNB",{"v":59.6,"d":"59.60"},{"v":60.38333333333333,"d":"60.38"},{"v":58.416666666666664,"d":"58.42"},{"v":57.233333333333334,"d":"57.23"},{"v":55.266666666666666,"d":"55.27"},{"v":61.56666666666666,"d":"61.57"},{"v":63.53333333333333,"d":"63.53"},{"v":64.71666666666667,"d":"64.72"},62.35,59.2,108059000,{"v":0.11121508782032824,"d":"11.12%"}]
[124,"Power","POWERGRID",197.45,{"v":198.73333333333335,"d":"198.73"},{"v":195.4666666666667,"d":"195.47"},{"v":193.48333333333335,"d":"193.48"},{"v":190.2166666666667,"d":"190.22"},{"v":200.7166666666667,"d":"200.72"},{"v":203.98333333333335,"d":"203.98"},{"v":205.9666666666667,"d":"205.97"},202,196.75,31220000,{"v":0.007616834495223341,"d":"0.76%"}]
[125,"Media","PVR",{"v":1489.1,"d":"1489.10"},{"v":1500.3999999999999,"d":"1500.40"},{"v":1471.9999999999998,"d":"1472.00"},{"v":1454.8999999999999,"d":"1454.90"},{"v":1426.4999999999998,"d":"1426.50"},{"v":1517.4999999999998,"d":"1517.50"},{"v":1545.8999999999999,"d":"1545.90"},{"v":1562.9999999999998,"d":"1563.00"},1528.8,1483.3,1047200,{"v":-7.5815011372251705E-3,"d":"-0.76%"}]
[126,"Cement","RAMCOCEM",{"v":706.3,"d":"706.30"},{"v":712.8833333333333,"d":"712.88"},{"v":697.7666666666667,"d":"697.77"},{"v":689.2333333333333,"d":"689.23"},{"v":674.1166666666667,"d":"674.12"},{"v":721.4166666666666,"d":"721.42"},{"v":736.5333333333332,"d":"736.53"},{"v":745.0666666666666,"d":"745.07"},728,704.35,1467200,{"v":-0.01714898177920686,"d":"-1.71%"}]
[127,"Textile","RAYMOND",{"v":556.6,"d":"556.60"},{"v":561.6166666666667,"d":"561.62"},{"v":549.6333333333333,"d":"549.63"},{"v":542.6666666666666,"d":"542.67"},{"v":530.6833333333333,"d":"530.68"},{"v":568.5833333333334,"d":"568.58"},{"v":580.5666666666667,"d":"580.57"},{"v":587.5333333333334,"d":"587.53"},573.6,554.65,1736800,{"v":-0.03296213808463252,"d":"-3.30%"}]
[128,"Banking","RBLBANK",315.55,{"v":320.65000000000003,"d":"320.65"},{"v":307.00000000000006,"d":"307.00"},{"v":298.45000000000005,"d":"298.45"},{"v":284.80000000000007,"d":"284.80"},{"v":329.20000000000005,"d":"329.20"},342.85,{"v":351.40000000000003,"d":"351.40"},334.3,312.1,12144000,{"v":-0.023166023166023165,"d":"-2.32%"}]
[129,"Power","RECLTD",139.45,{"v":140.78333333333333,"d":"140.78"},{"v":137.51666666666665,"d":"137.52"},{"v":135.58333333333331,"d":"135.58"},{"v":132.31666666666663,"d":"132.32"},{"v":142.71666666666667,"d":"142.72"},{"v":145.98333333333338,"d":"145.98"},{"v":147.91666666666669,"d":"147.92"},144.05,138.85,25560000,{"v":0.011876484560570071,"d":"1.19%"}]
[130,"Finance","RELCAPITAL",33.05,{"v":33.53333333333333,"d":"33.53"},{"v":31.766666666666666,"d":"31.77"},{"v":30.483333333333334,"d":"30.48"},{"v":28.71666666666667,"d":"28.72"},{"v":34.81666666666666,"d":"34.82"},{"v":36.58333333333333,"d":"36.58"},{"v":37.86666666666666,"d":"37.87"},35.3,32.25,13797000,{"v":-0.02190557209698001,"d":"-2.19%"}]
[131,"Oil_Gas","RELIANCE",1212.45,{"v":1222.4166666666667,"d":"1222.42"},{"v":1195.5333333333335,"d":"1195.53"},{"v":1178.6166666666668,"d":"1178.62"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1239.3333333333335,"d":"1239.33"},{"v":1266.2166666666667,"d":"1266.22"},{"v":1283.1333333333334,"d":"1283.13"},1249.3,1205.5,53737000,{"v":0.027093148825963552,"d":"2.71%"}]
[132,"Power","RELINFRA",{"v":35.8,"d":"35.80"},{"v":36.73333333333333,"d":"36.73"},{"v":34.566666666666656,"d":"34.57"},{"v":33.33333333333333,"d":"33.33"},{"v":31.166666666666657,"d":"31.17"},{"v":37.966666666666654,"d":"37.97"},{"v":40.133333333333326,"d":"40.13"},{"v":41.36666666666665,"d":"41.37"},38.9,35.5,12968000,{"v":0.024328593996840443,"d":"2.43%"}]
[133,"Metals","SAIL",30.55,30.75,{"v":30.1,"d":"30.10"},{"v":29.650000000000002,"d":"29.65"},{"v":29.000000000000004,"d":"29.00"},{"v":31.2,"d":"31.20"},{"v":31.849999999999998,"d":"31.85"},{"v":32.3,"d":"32.30"},31.4,30.3,91956000,{"v":-0.019700652424203657,"d":"-1.97%"}]
[134,"Banking","SBIN",{"v":268.5,"d":"268.50"},{"v":269.43333333333334,"d":"269.43"},{"v":266.8666666666667,"d":"266.87"},{"v":265.23333333333335,"d":"265.23"},{"v":262.6666666666667,"d":"262.67"},{"v":271.06666666666666,"d":"271.07"},{"v":273.6333333333334,"d":"273.63"},{"v":275.26666666666665,"d":"275.27"},272,267.8,111033000,{"v":0.012612859097127224,"d":"1.26%"}]
[135,"Cement","SHREECEM",{"v":17879.7,"d":"17879.70"},18004.55,17580.35,{"v":17281,"d":"17281.00"},{"v":16856.8,"d":"16856.80"},{"v":18303.899999999998,"d":"18303.90"},{"v":18728.100000000002,"d":"18728.10"},{"v":19027.449999999997,"d":"19027.45"},18428.75,17705.2,186050,{"v":0.004860923575479341,"d":"0.49%"}]
[136,"Capital_Goods","SIEMENS",{"v":1163.3,"d":"1163.30"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1194.2666666666664,"d":"1194.27"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1244.3666666666663,"d":"1244.37"},1206.1,1156,1060950,{"v":-0.016819571865443424,"d":"-1.68%"}]
[137,"Textile","SRF",2726.75,{"v":2741.9666666666667,"d":"2741.97"},{"v":2700.7833333333333,"d":"2700.78"},{"v":2674.8166666666666,"d":"2674.82"},{"v":2633.633333333333,"d":"2633.63"},{"v":2767.9333333333334,"d":"2767.93"},{"v":2809.116666666667,"d":"2809.12"},{"v":2835.0833333333335,"d":"2835.08"},2783.15,2716,831500,{"v":4.5303533675626695E-3,"d":"0.45%"}]
[138,"Finance","SRTRANSFIN",{"v":963.9,"d":"963.90"},{"v":961.4166666666666,"d":"961.42"},{"v":943.0833333333333,"d":"943.08"},{"v":922.2666666666667,"d":"922.27"},{"v":903.9333333333333,"d":"903.93"},{"v":982.2333333333332,"d":"982.23"},{"v":1000.5666666666665,"d":"1000.57"},{"v":1021.3833333333332,"d":"1021.38"},979.75,940.6,4782000,{"v":-0.010798063795457367,"d":"-1.08%"}]
[139,"Pharma","STAR",{"v":380.7,"d":"380.70"},{"v":381.68333333333334,"d":"381.68"},{"v":376.7166666666667,"d":"376.72"},{"v":372.73333333333335,"d":"372.73"},{"v":367.7666666666667,"d":"367.77"},{"v":385.6666666666667,"d":"385.67"},{"v":390.63333333333327,"d":"390.63"},{"v":394.6166666666667,"d":"394.62"},386.65,377.7,2139600,{"v":-0.02086765513454146,"d":"-2.09%"}]
[140,"Pharma","SUNPHARMA",439.85,{"v":444.01666666666665,"d":"444.02"},{"v":431.3833333333333,"d":"431.38"},{"v":422.9166666666667,"d":"422.92"},{"v":410.28333333333336,"d":"410.28"},{"v":452.4833333333333,"d":"452.48"},{"v":465.1166666666666,"d":"465.12"},{"v":473.58333333333326,"d":"473.58"},456.65,435.55,49024800,{"v":-0.003465778234912685,"d":"-0.35%"}]
[141,"Media","SUNTV",429.55,{"v":433.8666666666666,"d":"433.87"},{"v":423.1833333333332,"d":"423.18"},{"v":416.8166666666666,"d":"416.82"},{"v":406.1333333333332,"d":"406.13"},{"v":440.23333333333323,"d":"440.23"},{"v":450.91666666666663,"d":"450.92"},{"v":457.28333333333325,"d":"457.28"},444.55,427.5,5579000,{"v":-0.01656971619954169,"d":"-1.66%"}]
[142,"Fertilisers","TATACHEM",{"v":577.1,"d":"577.10"},{"v":577.4833333333335,"d":"577.48"},{"v":572.7666666666669,"d":"572.77"},{"v":568.4333333333334,"d":"568.43"},{"v":563.7166666666668,"d":"563.72"},{"v":581.816666666667,"d":"581.82"},{"v":586.5333333333334,"d":"586.53"},{"v":590.866666666667,"d":"590.87"},582.2,573.15,1903500,{"v":-0.008903467666354265,"d":"-0.89%"}]
[143,"Technology","TATAELXSI",629.45,634.85,{"v":622.3000000000001,"d":"622.30"},{"v":615.1500000000001,"d":"615.15"},{"v":602.6000000000001,"d":"602.60"},{"v":642,"d":"642.00"},654.55,{"v":661.6999999999999,"d":"661.70"},647.4,627.7,1859400,{"v":-0.009271099744245524,"d":"-0.93%"}]
[144,"FMCG","TATAGLOBAL",{"v":271.8,"d":"271.80"},{"v":274.33333333333337,"d":"274.33"},{"v":268.0666666666667,"d":"268.07"},{"v":264.33333333333337,"d":"264.33"},{"v":258.0666666666667,"d":"258.07"},{"v":278.0666666666667,"d":"278.07"},{"v":284.33333333333337,"d":"284.33"},{"v":288.0666666666667,"d":"288.07"},280.6,270.6,7846200,{"v":-0.0332667997338656,"d":"-3.33%"}]
[145,"Automobile","TATAMOTORS",112.75,{"v":113.23333333333333,"d":"113.23"},{"v":111.11666666666667,"d":"111.12"},{"v":109.48333333333333,"d":"109.48"},{"v":107.36666666666667,"d":"107.37"},{"v":114.86666666666667,"d":"114.87"},{"v":116.98333333333332,"d":"116.98"},{"v":118.61666666666667,"d":"118.62"},115.35,111.6,68070000,{"v":0.03173881411422336,"d":"3.17%"}]
[146,"Automobile","TATAMTRDVR",51.45,{"v":51.800000000000004,"d":"51.80"},{"v":50.75000000000001,"d":"50.75"},{"v":50.050000000000004,"d":"50.05"},{"v":49.00000000000001,"d":"49.00"},{"v":52.50000000000001,"d":"52.50"},{"v":53.550000000000004,"d":"53.55"},{"v":54.25000000000001,"d":"54.25"},52.85,51.1,36570000,{"v":0.03217612193056731,"d":"3.22%"}]
[147,"Power","TATAPOWER",54.05,{"v":54.699999999999996,"d":"54.70"},{"v":53.24999999999999,"d":"53.25"},{"v":52.449999999999996,"d":"52.45"},{"v":50.99999999999999,"d":"51.00"},{"v":55.49999999999999,"d":"55.50"},{"v":56.949999999999996,"d":"56.95"},{"v":57.74999999999999,"d":"57.75"},56.15,53.9,44118000,{"v":0.011138613861386138,"d":"1.11%"}]
[148,"Metals","TATASTEEL",{"v":331.6,"d":"331.60"},{"v":334.0833333333333,"d":"334.08"},{"v":327.16666666666663,"d":"327.17"},{"v":322.7333333333333,"d":"322.73"},{"v":315.8166666666666,"d":"315.82"},{"v":338.51666666666665,"d":"338.52"},{"v":345.4333333333333,"d":"345.43"},{"v":349.8666666666667,"d":"349.87"},341,329.65,34053856,{"v":-3.291721011117322E-3,"d":"-0.33%"}]
[149,"Technology","TCS",2260.55,{"v":2270.266666666667,"d":"2270.27"},{"v":2238.333333333334,"d":"2238.33"},{"v":2216.1166666666672,"d":"2216.12"},{"v":2184.1833333333343,"d":"2184.18"},{"v":2292.4833333333336,"d":"2292.48"},{"v":2324.416666666667,"d":"2324.42"},{"v":2346.633333333333,"d":"2346.63"},2302.2,2248.05,16246750,{"v":0.010605707176735868,"d":"1.06%"}]
[150,"Technology","TECHM",{"v":706.3,"d":"706.30"},{"v":707.5,"d":"707.50"},698.15,{"v":690,"d":"690.00"},680.65,715.65,{"v":724.9999999999999,"d":"725.00"},733.15,716.85,699.35,13424400,{"v":-0.007100381645513447,"d":"-0.71%"}]
[151,"FMCG","TITAN",1063.75,{"v":1074.8166666666666,"d":"1074.82"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1030.5166666666667,"d":"1030.52"},{"v":1002.8333333333333,"d":"1002.83"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1119.1166666666666,"d":"1119.12"},{"v":1135.7333333333331,"d":"1135.73"},1102.5,1058.2,8703750,{"v":-0.030411897401620855,"d":"-3.04%"}]
[152,"Pharma","TORNTPHARM",{"v":1716.6,"d":"1716.60"},{"v":1716.6166666666668,"d":"1716.62"},{"v":1698.2333333333336,"d":"1698.23"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1661.4833333333336,"d":"1661.48"},{"v":1734.9833333333336,"d":"1734.98"},{"v":1753.3666666666668,"d":"1753.37"},{"v":1771.7333333333336,"d":"1771.73"},1735,1698.25,364000,{"v":-0.009523809523809525,"d":"-0.95%"}]
[153,"Power","TORNTPOWER",273.85,{"v":275.1666666666667,"d":"275.17"},{"v":271.3833333333334,"d":"271.38"},{"v":268.9166666666667,"d":"268.92"},{"v":265.1333333333334,"d":"265.13"},{"v":277.6333333333334,"d":"277.63"},{"v":281.4166666666667,"d":"281.42"},{"v":283.8833333333334,"d":"283.88"},278.95,272.7,4410000,{"v":0.004098360655737705,"d":"0.41%"}]
[154,"Automobile","TVSMOTOR",{"v":357.6,"d":"357.60"},{"v":355.9166666666667,"d":"355.92"},{"v":347.83333333333337,"d":"347.83"},{"v":338.06666666666666,"d":"338.07"},{"v":329.98333333333335,"d":"329.98"},{"v":365.6833333333334,"d":"365.68"},{"v":373.76666666666677,"d":"373.77"},{"v":383.5333333333334,"d":"383.53"},364,346.15,7893600,{"v":-0.023407729994556342,"d":"-2.34%"}]
[155,"FMCG","UBL",{"v":1320.5,"d":"1320.50"},{"v":1335.3333333333333,"d":"1335.33"},{"v":1299.9666666666665,"d":"1299.97"},{"v":1279.4333333333332,"d":"1279.43"},{"v":1244.0666666666664,"d":"1244.07"},{"v":1355.8666666666666,"d":"1355.87"},{"v":1391.2333333333333,"d":"1391.23"},{"v":1411.7666666666667,"d":"1411.77"},1370.7,1314.8,963900,{"v":0.16992353440951571,"d":"16.99%"}]
[156,"Finance","UJJIVAN",{"v":291.5,"d":"291.50"},{"v":294.18333333333334,"d":"294.18"},{"v":287.3666666666667,"d":"287.37"},{"v":283.23333333333335,"d":"283.23"},{"v":276.4166666666667,"d":"276.42"},{"v":298.31666666666666,"d":"298.32"},{"v":305.1333333333334,"d":"305.13"},{"v":309.26666666666665,"d":"309.27"},301,290.05,8649600,{"v":0.030892448512585814,"d":"3.09%"}]
[157,"Cement","ULTRACEMCO",{"v":3890.3,"d":"3890.30"},{"v":3928.5166666666664,"d":"3928.52"},{"v":3832.783333333333,"d":"3832.78"},{"v":3775.2666666666664,"d":"3775.27"},{"v":3679.533333333333,"d":"3679.53"},{"v":3986.033333333333,"d":"3986.03"},{"v":4081.7666666666664,"d":"4081.77"},{"v":4139.283333333333,"d":"4139.28"},4024.25,3871,2908000,{"v":0.02879784900587278,"d":"2.88%"}]
[158,"Banking","UNIONBANK",53.75,{"v":55.416666666666664,"d":"55.42"},{"v":51.03333333333333,"d":"51.03"},{"v":48.31666666666667,"d":"48.32"},{"v":43.93333333333334,"d":"43.93"},{"v":58.133333333333326,"d":"58.13"},{"v":62.516666666666666,"d":"62.52"},{"v":65.23333333333332,"d":"65.23"},59.8,52.7,37786000,{"v":0.08089707649179015,"d":"8.09%"}]
[159,"Fertilisers","UPL",{"v":553.9,"d":"553.90"},{"v":558.6,"d":"558.60"},546.35,{"v":538.8,"d":"538.80"},526.55,{"v":566.1500000000001,"d":"566.15"},{"v":578.4000000000001,"d":"578.40"},{"v":585.9500000000002,"d":"585.95"},570.85,551.05,15388200,{"v":0.012914691943127962,"d":"1.29%"}]
[160,"Metals","VEDL",134.75,{"v":136.1833333333333,"d":"136.18"},{"v":132.41666666666663,"d":"132.42"},{"v":130.08333333333331,"d":"130.08"},{"v":126.31666666666663,"d":"126.32"},{"v":138.51666666666662,"d":"138.52"},{"v":142.28333333333333,"d":"142.28"},{"v":144.61666666666662,"d":"144.62"},139.95,133.85,62205000,{"v":0.0149290259422418,"d":"1.49%"}]
[161,"Capital_Goods","VOLTAS",619.75,{"v":624.2666666666667,"d":"624.27"},{"v":612.7333333333333,"d":"612.73"},{"v":605.7166666666667,"d":"605.72"},{"v":594.1833333333334,"d":"594.18"},{"v":631.2833333333333,"d":"631.28"},{"v":642.8166666666666,"d":"642.82"},{"v":649.8333333333333,"d":"649.83"},635.8,617.25,2317000,{"v":-0.055057096247960846,"d":"-5.51%"}]
[162,"Technology","WIPRO",{"v":253.2,"d":"253.20"},{"v":253.6833333333333,"d":"253.68"},{"v":252.01666666666662,"d":"252.02"},{"v":250.83333333333331,"d":"250.83"},{"v":249.16666666666663,"d":"249.17"},{"v":254.86666666666662,"d":"254.87"},{"v":256.5333333333333,"d":"256.53"},{"v":257.7166666666666,"d":"257.72"},255.35,252.5,33545600,{"v":3.6381043561512687E-3,"d":"0.36%"}]
[163,"Banking","YESBANK",58.85,59.75,{"v":57,"d":"57.00"},55.15,{"v":52.4,"d":"52.40"},{"v":61.6,"d":"61.60"},64.35,{"v":66.2,"d":"66.20"},62.5,57.9,138998200,{"v":0.010362528584907169,"d":"1.04%"}]
[164,"Media","ZEEL",361.55,{"v":363.68333333333334,"d":"363.68"},{"v":357.9166666666667,"d":"357.92"},{"v":354.28333333333336,"d":"354.28"},{"v":348.5166666666667,"d":"348.52"},{"v":367.31666666666666,"d":"367.32"},{"v":373.0833333333333,"d":"373.08"},{"v":376.71666666666664,"d":"376.72"},369.45,360.05,16793400,{"v":-0.023508957593166527,"d":"-2.35%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10797.9,{"v":10846.033333333335,"d":"10846.03"},{"v":10724.56666666667,"d":"10724.57"},{"v":10651.233333333335,"d":"10651.23"},{"v":10529.76666666667,"d":"10529.77"},{"v":10919.366666666669,"d":"10919.37"},{"v":11040.833333333332,"d":"11040.83"},{"v":11114.166666666668,"d":"11114.17"},10967.5,10772.7]
[2,"Nifty Bank",26824.15,{"v":26937.93333333333,"d":"26937.93"},{"v":26628.816666666662,"d":"26628.82"},{"v":26433.48333333333,"d":"26433.48"},{"v":26124.36666666666,"d":"26124.37"},{"v":27133.266666666663,"d":"27133.27"},{"v":27442.38333333333,"d":"27442.38"},{"v":27637.716666666664,"d":"27637.72"},27247.05,26742.6]
[3,"Nifty CPSE",1789.35,{"v":1800.2333333333333,"d":"1800.23"},{"v":1774.3166666666666,"d":"1774.32"},{"v":1759.2833333333333,"d":"1759.28"},{"v":1733.3666666666666,"d":"1733.37"},{"v":1815.2666666666667,"d":"1815.27"},{"v":1841.1833333333332,"d":"1841.18"},{"v":1856.2166666666667,"d":"1856.22"},1826.15,1785.2]
[4,"Nifty Infra",2924.45,{"v":2945.5,"d":"2945.50"},2895.65,2866.85,{"v":2817,"d":"2817.00"},{"v":2974.3,"d":"2974.30"},{"v":3024.1500000000005,"d":"3024.15"},{"v":3052.9500000000003,"d":"3052.95"},2995.35,2916.7]
[5,"Nifty IT",15984.85,{"v":16036.733333333335,"d":"16036.73"},{"v":15884.01666666667,"d":"15884.02"},{"v":15783.183333333334,"d":"15783.18"},{"v":15630.466666666669,"d":"15630.47"},{"v":16137.566666666671,"d":"16137.57"},{"v":16290.283333333335,"d":"16290.28"},{"v":16391.116666666672,"d":"16391.12"},16189.45,15935.9]
[6,"Nifty PSE",2955.65,{"v":2971.116666666667,"d":"2971.12"},{"v":2933.1333333333337,"d":"2933.13"},{"v":2910.616666666667,"d":"2910.62"},{"v":2872.6333333333337,"d":"2872.63"},{"v":2993.6333333333337,"d":"2993.63"},{"v":3031.6166666666672,"d":"3031.62"},{"v":3054.1333333333337,"d":"3054.13"},3009.1,2948.6]
[7,"Nifty Midcap 50",4174.3,{"v":4190.833333333334,"d":"4190.83"},{"v":4148.8166666666675,"d":"4148.82"},{"v":4123.333333333334,"d":"4123.33"},{"v":4081.3166666666675,"d":"4081.32"},{"v":4216.3166666666675,"d":"4216.32"},{"v":4258.333333333334,"d":"4258.33"},{"v":4283.8166666666675,"d":"4283.82"},4232.85,4165.35]
[8,"ABB",1329.75,{"v":1331.2,"d":"1331.20"},{"v":1317.4,"d":"1317.40"},1305.05,1291.25,{"v":1343.5500000000002,"d":"1343.55"},1357.35,{"v":1369.7000000000003,"d":"1369.70"},1345,1318.85,0.28301]
[9,"ACC",1451.3,{"v":1465.0833333333333,"d":"1465.08"},{"v":1426.2166666666665,"d":"1426.22"},{"v":1401.1333333333332,"d":"1401.13"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1554.1166666666666,"d":"1554.12"},1503.95,1440,13.09422]
[10,"AUBANK",666.85,{"v":670.0166666666667,"d":"670.02"},{"v":658.2833333333333,"d":"658.28"},{"v":649.7166666666667,"d":"649.72"},{"v":637.9833333333333,"d":"637.98"},{"v":678.5833333333333,"d":"678.58"},{"v":690.3166666666666,"d":"690.32"},{"v":698.8833333333332,"d":"698.88"},681.75,661.45,2.2557]
[11,"ADANIPORTS",361.3,{"v":362.6666666666667,"d":"362.67"},{"v":358.1833333333334,"d":"358.18"},{"v":355.0666666666667,"d":"355.07"},{"v":350.5833333333334,"d":"350.58"},{"v":365.78333333333336,"d":"365.78"},{"v":370.2666666666666,"d":"370.27"},{"v":373.3833333333333,"d":"373.38"},367.15,359.55,16.38833]
[12,"ADANIPOWER",57.4,{"v":57.800000000000004,"d":"57.80"},{"v":56.75000000000001,"d":"56.75"},{"v":56.1,"d":"56.10"},{"v":55.050000000000004,"d":"55.05"},{"v":58.45000000000001,"d":"58.45"},{"v":59.50000000000001,"d":"59.50"},{"v":60.15000000000001,"d":"60.15"},58.85,57.15,74.61344]
[13,"ABCAPITAL",87.5,{"v":88.26666666666667,"d":"88.27"},{"v":86.28333333333333,"d":"86.28"},{"v":85.06666666666666,"d":"85.07"},{"v":83.08333333333333,"d":"83.08"},{"v":89.48333333333333,"d":"89.48"},{"v":91.46666666666665,"d":"91.47"},{"v":92.68333333333334,"d":"92.68"},90.25,87.05,7.98718]
[14,"ABFRL",186.85,{"v":187.86666666666665,"d":"187.87"},{"v":184.43333333333328,"d":"184.43"},{"v":182.01666666666662,"d":"182.02"},{"v":178.58333333333326,"d":"178.58"},{"v":190.2833333333333,"d":"190.28"},{"v":193.71666666666664,"d":"193.72"},{"v":196.13333333333333,"d":"196.13"},191.3,185.45,1.54444]
[15,"AJANTPHARM",1019.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1006.9666666666665,"d":"1006.97"},{"v":994.4833333333332,"d":"994.48"},{"v":978.9666666666665,"d":"978.97"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1050.4833333333331,"d":"1050.48"},{"v":1062.9666666666665,"d":"1062.97"},1038,1010,1.09778]
[16,"ALKEM",1840.4,1824.75,{"v":1799.5,"d":"1799.50"},{"v":1758.6,"d":"1758.60"},1733.35,1865.65,{"v":1890.9,"d":"1890.90"},{"v":1931.8000000000002,"d":"1931.80"},1850,1783.85,0.13114]
[17,"AMARAJABAT",619.8,{"v":614.5666666666666,"d":"614.57"},{"v":602.6333333333332,"d":"602.63"},{"v":585.4666666666666,"d":"585.47"},{"v":573.5333333333332,"d":"573.53"},{"v":631.7333333333332,"d":"631.73"},{"v":643.6666666666666,"d":"643.67"},{"v":660.8333333333333,"d":"660.83"},626.5,597.4,9.6775]
[18,"AMBUJACEM",193.35,{"v":195.4333333333333,"d":"195.43"},{"v":190.2166666666666,"d":"190.22"},{"v":187.08333333333331,"d":"187.08"},{"v":181.86666666666662,"d":"181.87"},{"v":198.5666666666666,"d":"198.57"},{"v":203.7833333333333,"d":"203.78"},{"v":206.9166666666666,"d":"206.92"},200.65,192.3,57.85632]
[19,"APOLLOHOSP",1493.45,{"v":1495.4666666666665,"d":"1495.47"},{"v":1485.983333333333,"d":"1485.98"},{"v":1478.5166666666664,"d":"1478.52"},{"v":1469.0333333333328,"d":"1469.03"},{"v":1502.933333333333,"d":"1502.93"},{"v":1512.4166666666665,"d":"1512.42"},{"v":1519.883333333333,"d":"1519.88"},1504.95,1488,3.0179]
[20,"APOLLOTYRE",170.25,{"v":171.41666666666666,"d":"171.42"},{"v":166.33333333333331,"d":"166.33"},{"v":162.41666666666666,"d":"162.42"},{"v":157.33333333333331,"d":"157.33"},{"v":175.33333333333331,"d":"175.33"},{"v":180.41666666666663,"d":"180.42"},{"v":184.33333333333331,"d":"184.33"},176.5,167.5,35.16636]
[21,"ASHOKLEY",65.35,{"v":64.61666666666667,"d":"64.62"},{"v":62.533333333333346,"d":"62.53"},{"v":59.71666666666667,"d":"59.72"},{"v":57.63333333333334,"d":"57.63"},{"v":67.43333333333335,"d":"67.43"},{"v":69.51666666666667,"d":"69.52"},{"v":72.33333333333336,"d":"72.33"},66.7,61.8,478.37128]
[22,"ASIANPAINT",1576.75,{"v":1586.6333333333332,"d":"1586.63"},{"v":1563.6666666666665,"d":"1563.67"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1527.6166666666666,"d":"1527.62"},{"v":1599.7166666666665,"d":"1599.72"},{"v":1622.6833333333332,"d":"1622.68"},{"v":1635.7666666666664,"d":"1635.77"},1609.6,1573.55,12.89263]
[23,"AUROPHARMA",605.05,{"v":607.4666666666667,"d":"607.47"},{"v":598.5833333333334,"d":"598.58"},{"v":592.1166666666667,"d":"592.12"},{"v":583.2333333333333,"d":"583.23"},{"v":613.9333333333334,"d":"613.93"},{"v":622.8166666666666,"d":"622.82"},{"v":629.2833333333334,"d":"629.28"},616.35,601,36.13731]
[24,"DMART",1508,{"v":1526.3333333333333,"d":"1526.33"},{"v":1482.6666666666665,"d":"1482.67"},{"v":1457.3333333333333,"d":"1457.33"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1551.6666666666665,"d":"1551.67"},{"v":1595.333333333333,"d":"1595.33"},{"v":1620.6666666666665,"d":"1620.67"},1570,1501,3.75577]
[25,"AXISBANK",645.7,648.65,{"v":638.5,"d":"638.50"},{"v":631.3000000000001,"d":"631.30"},{"v":621.1500000000001,"d":"621.15"},{"v":655.8499999999999,"d":"655.85"},{"v":665.9999999999998,"d":"666.00"},{"v":673.1999999999998,"d":"673.20"},658.8,641.45,84.61431]
[26,"BAJAJ-AUTO",2764.2,{"v":2775.633333333333,"d":"2775.63"},{"v":2746.1666666666665,"d":"2746.17"},{"v":2728.133333333333,"d":"2728.13"},{"v":2698.6666666666665,"d":"2698.67"},{"v":2793.6666666666665,"d":"2793.67"},{"v":2823.1333333333337,"d":"2823.13"},{"v":2841.1666666666665,"d":"2841.17"},2805.1,2757.6,4.93182]
[27,"BAJFINANCE",3258.5,{"v":3269.2333333333336,"d":"3269.23"},{"v":3223.466666666667,"d":"3223.47"},{"v":3188.4333333333334,"d":"3188.43"},{"v":3142.666666666667,"d":"3142.67"},{"v":3304.2666666666673,"d":"3304.27"},{"v":3350.0333333333338,"d":"3350.03"},{"v":3385.0666666666675,"d":"3385.07"},3315,3234.2,11.99726]
[28,"BAJAJFINSV",7026.3,{"v":7040.083333333333,"d":"7040.08"},{"v":6986.216666666666,"d":"6986.22"},{"v":6946.133333333333,"d":"6946.13"},{"v":6892.266666666666,"d":"6892.27"},{"v":7080.166666666666,"d":"7080.17"},{"v":7134.033333333333,"d":"7134.03"},{"v":7174.116666666666,"d":"7174.12"},7093.95,7000,2.37446]
[29,"BAJAJHLDNG",3262.7,{"v":3252.9,"d":"3252.90"},{"v":3220.8,"d":"3220.80"},{"v":3178.9,"d":"3178.90"},{"v":3146.8,"d":"3146.80"},{"v":3294.8,"d":"3294.80"},{"v":3326.8999999999996,"d":"3326.90"},{"v":3368.8,"d":"3368.80"},3285,3211,0.08816]
[30,"BALKRISIND",729.8,{"v":732.9333333333334,"d":"732.93"},{"v":723.8666666666668,"d":"723.87"},{"v":717.9333333333334,"d":"717.93"},{"v":708.8666666666668,"d":"708.87"},{"v":738.8666666666668,"d":"738.87"},{"v":747.9333333333334,"d":"747.93"},{"v":753.8666666666668,"d":"753.87"},742,727,1.56133]
[31,"BANDHANBNK",454.55,{"v":458.1166666666666,"d":"458.12"},{"v":448.23333333333323,"d":"448.23"},{"v":441.91666666666663,"d":"441.92"},{"v":432.03333333333325,"d":"432.03"},{"v":464.4333333333332,"d":"464.43"},{"v":474.31666666666655,"d":"474.32"},{"v":480.6333333333332,"d":"480.63"},468,451.8,8.08156]
[32,"BANKBARODA",91.45,{"v":91.73333333333333,"d":"91.73"},{"v":90.01666666666667,"d":"90.02"},{"v":88.58333333333333,"d":"88.58"},{"v":86.86666666666666,"d":"86.87"},{"v":93.16666666666667,"d":"93.17"},{"v":94.88333333333334,"d":"94.88"},{"v":96.31666666666668,"d":"96.32"},93.45,90.3,273.11759]
[33,"BANKINDIA",62.85,{"v":63.56666666666667,"d":"63.57"},{"v":61.68333333333334,"d":"61.68"},{"v":60.516666666666666,"d":"60.52"},{"v":58.63333333333333,"d":"58.63"},{"v":64.73333333333335,"d":"64.73"},{"v":66.61666666666667,"d":"66.62"},{"v":67.78333333333335,"d":"67.78"},65.45,62.4,73.87096]
[34,"BATAINDIA",1538.75,{"v":1539.7,"d":"1539.70"},{"v":1524.6000000000001,"d":"1524.60"},1510.45,{"v":1495.3500000000001,"d":"1495.35"},{"v":1553.8500000000001,"d":"1553.85"},1568.95,{"v":1583.1000000000001,"d":"1583.10"},1554.8,1525.55,9.50405]
[35,"BERGEPAINT",362.75,{"v":364.8,"d":"364.80"},{"v":359.6,"d":"359.60"},356.45,351.25,{"v":367.95000000000005,"d":"367.95"},373.15,{"v":376.30000000000007,"d":"376.30"},370,361.65,4.97568]
[36,"BEL",100.85,{"v":101.68333333333332,"d":"101.68"},{"v":99.56666666666665,"d":"99.57"},{"v":98.28333333333333,"d":"98.28"},{"v":96.16666666666666,"d":"96.17"},{"v":102.96666666666664,"d":"102.97"},{"v":105.08333333333331,"d":"105.08"},{"v":106.36666666666663,"d":"106.37"},103.8,100.4,68.10933]
[37,"BHARATFORG",382,{"v":382.15000000000003,"d":"382.15"},{"v":377.55000000000007,"d":"377.55"},{"v":373.1,"d":"373.10"},{"v":368.50000000000006,"d":"368.50"},{"v":386.6000000000001,"d":"386.60"},{"v":391.2000000000001,"d":"391.20"},{"v":395.6500000000001,"d":"395.65"},386.75,377.7,10.13168]
[38,"BHEL",49.35,{"v":49.666666666666664,"d":"49.67"},{"v":48.73333333333333,"d":"48.73"},{"v":48.11666666666666,"d":"48.12"},{"v":47.18333333333332,"d":"47.18"},{"v":50.28333333333333,"d":"50.28"},{"v":51.21666666666667,"d":"51.22"},{"v":51.833333333333336,"d":"51.83"},50.6,49.05,74.32957]
[39,"BPCL",356.2,{"v":353.90000000000003,"d":"353.90"},{"v":344.6000000000001,"d":"344.60"},{"v":333.00000000000006,"d":"333.00"},{"v":323.7000000000001,"d":"323.70"},{"v":365.50000000000006,"d":"365.50"},{"v":374.8,"d":"374.80"},{"v":386.40000000000003,"d":"386.40"},363.2,342.3,78.65099]
[40,"BHARTIARTL",336.85,{"v":339.43333333333334,"d":"339.43"},{"v":332.9166666666667,"d":"332.92"},{"v":328.98333333333335,"d":"328.98"},{"v":322.4666666666667,"d":"322.47"},{"v":343.3666666666667,"d":"343.37"},{"v":349.8833333333333,"d":"349.88"},{"v":353.81666666666666,"d":"353.82"},345.95,335.5,42.26095]
[41,"INFRATEL",248.25,{"v":250.4333333333333,"d":"250.43"},{"v":244.5166666666666,"d":"244.52"},{"v":240.78333333333327,"d":"240.78"},{"v":234.86666666666656,"d":"234.87"},{"v":254.16666666666663,"d":"254.17"},{"v":260.0833333333333,"d":"260.08"},{"v":263.81666666666666,"d":"263.82"},256.35,246.7,25.17752]
[42,"BIOCON",225.4,{"v":227.51666666666665,"d":"227.52"},{"v":222.0333333333333,"d":"222.03"},{"v":218.66666666666666,"d":"218.67"},{"v":213.1833333333333,"d":"213.18"},{"v":230.8833333333333,"d":"230.88"},{"v":236.36666666666665,"d":"236.37"},{"v":239.7333333333333,"d":"239.73"},233,224.15,33.11896]
[43,"BBTC",874.1,{"v":885.6666666666666,"d":"885.67"},{"v":853.6333333333332,"d":"853.63"},{"v":833.1666666666666,"d":"833.17"},{"v":801.1333333333332,"d":"801.13"},{"v":906.1333333333332,"d":"906.13"},{"v":938.1666666666667,"d":"938.17"},{"v":958.6333333333332,"d":"958.63"},917.7,865.2,1.86996]
[44,"BOSCHLTD",13789.3,{"v":13952.1,"d":"13952.10"},{"v":13492.2,"d":"13492.20"},{"v":13195.1,"d":"13195.10"},{"v":12735.2,"d":"12735.20"},{"v":14249.2,"d":"14249.20"},{"v":14709.099999999999,"d":"14709.10"},{"v":15006.2,"d":"15006.20"},14412,13655,0.16778]
[45,"BRITANNIA",2707.85,{"v":2718.0333333333333,"d":"2718.03"},{"v":2672.9166666666665,"d":"2672.92"},{"v":2637.983333333333,"d":"2637.98"},{"v":2592.8666666666663,"d":"2592.87"},{"v":2752.9666666666667,"d":"2752.97"},{"v":2798.0833333333335,"d":"2798.08"},{"v":2833.016666666667,"d":"2833.02"},2763.15,2683.1,7.16548]
[46,"CADILAHC",228.95,{"v":227.61666666666665,"d":"227.62"},{"v":224.3833333333333,"d":"224.38"},{"v":219.81666666666666,"d":"219.82"},{"v":216.58333333333331,"d":"216.58"},{"v":232.18333333333328,"d":"232.18"},{"v":235.41666666666663,"d":"235.42"},{"v":239.98333333333326,"d":"239.98"},230.85,223.05,21.55289]
[47,"CANBK",197,{"v":201.6833333333333,"d":"201.68"},{"v":189.36666666666662,"d":"189.37"},{"v":181.73333333333332,"d":"181.73"},{"v":169.41666666666663,"d":"169.42"},{"v":209.3166666666666,"d":"209.32"},{"v":221.63333333333327,"d":"221.63"},{"v":229.2666666666666,"d":"229.27"},214,194.05,217.56194]
[48,"CASTROLIND",120.1,{"v":121.01666666666667,"d":"121.02"},{"v":119.08333333333333,"d":"119.08"},{"v":118.06666666666666,"d":"118.07"},{"v":116.13333333333333,"d":"116.13"},{"v":122.03333333333333,"d":"122.03"},{"v":123.96666666666667,"d":"123.97"},{"v":124.98333333333333,"d":"124.98"},122.95,120,3.58926]
[49,"CHOLAFIN",267.55,{"v":267.81666666666666,"d":"267.82"},{"v":263.98333333333335,"d":"263.98"},{"v":260.4166666666667,"d":"260.42"},{"v":256.58333333333337,"d":"256.58"},{"v":271.3833333333333,"d":"271.38"},{"v":275.2166666666667,"d":"275.22"},{"v":278.7833333333333,"d":"278.78"},271.65,264.25,7.8047]
[50,"CIPLA",469.55,{"v":467.26666666666665,"d":"467.27"},{"v":463.2833333333333,"d":"463.28"},{"v":457.01666666666665,"d":"457.02"},{"v":453.0333333333333,"d":"453.03"},{"v":473.5333333333333,"d":"473.53"},{"v":477.51666666666665,"d":"477.52"},{"v":483.7833333333333,"d":"483.78"},471.25,461,15.64714]
[51,"COALINDIA",181.05,{"v":182.26666666666665,"d":"182.27"},{"v":178.83333333333331,"d":"178.83"},{"v":176.61666666666667,"d":"176.62"},{"v":173.18333333333334,"d":"173.18"},{"v":184.4833333333333,"d":"184.48"},{"v":187.91666666666663,"d":"187.92"},{"v":190.13333333333327,"d":"190.13"},185.7,180.05,70.54535]
[52,"COLPAL",1248.9,{"v":1255.7,"d":"1255.70"},{"v":1239.5,"d":"1239.50"},{"v":1230.1,"d":"1230.10"},{"v":1213.8999999999999,"d":"1213.90"},{"v":1265.1000000000001,"d":"1265.10"},{"v":1281.3000000000004,"d":"1281.30"},{"v":1290.7000000000003,"d":"1290.70"},1271.9,1246.3,2.26583]
[53,"CONCOR",491.95,{"v":496.3833333333334,"d":"496.38"},{"v":485.0666666666668,"d":"485.07"},{"v":478.1833333333334,"d":"478.18"},{"v":466.8666666666668,"d":"466.87"},{"v":503.26666666666677,"d":"503.27"},{"v":514.5833333333334,"d":"514.58"},{"v":521.4666666666667,"d":"521.47"},507.7,489.5,5.32959]
[54,"COROMANDEL",380,{"v":378.81666666666666,"d":"378.82"},{"v":373.7833333333333,"d":"373.78"},{"v":367.56666666666666,"d":"367.57"},{"v":362.5333333333333,"d":"362.53"},{"v":385.0333333333333,"d":"385.03"},{"v":390.0666666666667,"d":"390.07"},{"v":396.2833333333333,"d":"396.28"},383.85,372.6,1.62029]
[55,"CROMPTON",230.55,{"v":230.9333333333333,"d":"230.93"},{"v":228.26666666666662,"d":"228.27"},{"v":225.98333333333332,"d":"225.98"},{"v":223.31666666666663,"d":"223.32"},{"v":233.2166666666666,"d":"233.22"},{"v":235.8833333333333,"d":"235.88"},{"v":238.1666666666666,"d":"238.17"},233.6,228.65,3.40842]
[56,"CUMMINSIND",558.95,{"v":564.4333333333334,"d":"564.43"},{"v":551.8666666666668,"d":"551.87"},{"v":544.7833333333334,"d":"544.78"},{"v":532.2166666666668,"d":"532.22"},{"v":571.5166666666668,"d":"571.52"},{"v":584.0833333333334,"d":"584.08"},{"v":591.1666666666667,"d":"591.17"},577,557.35,4.21955]
[57,"DLF",163.55,{"v":164.93333333333334,"d":"164.93"},{"v":161.36666666666667,"d":"161.37"},{"v":159.18333333333334,"d":"159.18"},{"v":155.61666666666667,"d":"155.62"},{"v":167.11666666666667,"d":"167.12"},{"v":170.68333333333334,"d":"170.68"},{"v":172.86666666666667,"d":"172.87"},168.5,162.75,71.27055]
[58,"DABUR",443.05,{"v":444.9166666666667,"d":"444.92"},{"v":437.53333333333336,"d":"437.53"},{"v":432.01666666666665,"d":"432.02"},{"v":424.6333333333333,"d":"424.63"},{"v":450.4333333333334,"d":"450.43"},{"v":457.8166666666667,"d":"457.82"},{"v":463.3333333333334,"d":"463.33"},452.3,439.4,22.82758]
[59,"DHFL",47.95,47.85,46.35,44.75,43.25,49.45,50.95,{"v":52.550000000000004,"d":"52.55"},49.35,46.25,158.86512]
[60,"DBL",358.75,{"v":360.7666666666667,"d":"360.77"},{"v":352.5833333333334,"d":"352.58"},{"v":346.41666666666674,"d":"346.42"},{"v":338.23333333333346,"d":"338.23"},{"v":366.9333333333334,"d":"366.93"},{"v":375.1166666666667,"d":"375.12"},{"v":381.28333333333336,"d":"381.28"},368.95,354.6,1.51441]
[61,"DISHTV",20.8,{"v":21.183333333333334,"d":"21.18"},{"v":20.266666666666666,"d":"20.27"},{"v":19.73333333333333,"d":"19.73"},{"v":18.816666666666663,"d":"18.82"},{"v":21.71666666666667,"d":"21.72"},{"v":22.633333333333333,"d":"22.63"},{"v":23.16666666666667,"d":"23.17"},22.1,20.65,222.46451]
[62,"DIVISLAB",1639.45,{"v":1641.3166666666666,"d":"1641.32"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1607.8166666666666,"d":"1607.82"},{"v":1590.1333333333332,"d":"1590.13"},{"v":1657.1333333333332,"d":"1657.13"},{"v":1674.8166666666666,"d":"1674.82"},{"v":1690.6333333333332,"d":"1690.63"},1659,1625.5,6.97815]
[63,"DRREDDY",2532.8,{"v":2540.866666666667,"d":"2540.87"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2496.666666666667,"d":"2496.67"},{"v":2470.5333333333338,"d":"2470.53"},{"v":2558.9333333333334,"d":"2558.93"},{"v":2585.0666666666666,"d":"2585.07"},{"v":2603.133333333333,"d":"2603.13"},2567,2522.8,3.85453]
[64,"EDELWEISS",108.85,{"v":108.61666666666667,"d":"108.62"},{"v":106.73333333333335,"d":"106.73"},{"v":104.61666666666667,"d":"104.62"},{"v":102.73333333333335,"d":"102.73"},{"v":110.73333333333335,"d":"110.73"},{"v":112.61666666666667,"d":"112.62"},{"v":114.73333333333335,"d":"114.73"},110.5,106.5,11.8261]
[65,"EICHERMOT",15775.8,{"v":15810.866666666667,"d":"15810.87"},{"v":15646.533333333333,"d":"15646.53"},{"v":15517.266666666666,"d":"15517.27"},{"v":15352.933333333332,"d":"15352.93"},{"v":15940.133333333333,"d":"15940.13"},{"v":16104.466666666665,"d":"16104.47"},{"v":16233.733333333334,"d":"16233.73"},15975.2,15681.6,1.92668]
[66,"ENDURANCE",905.5,913.15,{"v":888.3499999999999,"d":"888.35"},{"v":871.1999999999999,"d":"871.20"},{"v":846.3999999999999,"d":"846.40"},{"v":930.3,"d":"930.30"},{"v":955.0999999999999,"d":"955.10"},972.25,937.95,896,0.28899]
[67,"ENGINERSIN",102.95,103.05,{"v":98.89999999999999,"d":"98.90"},94.85,{"v":90.69999999999999,"d":"90.70"},{"v":107.1,"d":"107.10"},111.25,{"v":115.3,"d":"115.30"},107.2,99,35.86757]
[68,"ESCORTS",491.6,{"v":493.23333333333335,"d":"493.23"},{"v":483.4666666666667,"d":"483.47"},{"v":475.33333333333337,"d":"475.33"},{"v":465.5666666666667,"d":"465.57"},{"v":501.3666666666667,"d":"501.37"},{"v":511.1333333333333,"d":"511.13"},{"v":519.2666666666667,"d":"519.27"},503,485.1,32.24585]
[69,"EXIDEIND",175.7,{"v":176.61666666666667,"d":"176.62"},{"v":174.08333333333334,"d":"174.08"},{"v":172.46666666666667,"d":"172.47"},{"v":169.93333333333334,"d":"169.93"},{"v":178.23333333333335,"d":"178.23"},{"v":180.76666666666665,"d":"180.77"},{"v":182.38333333333335,"d":"182.38"},179.15,175,5.93276]
[70,"FEDERALBNK",81.4,{"v":81.16666666666667,"d":"81.17"},{"v":79.98333333333335,"d":"79.98"},{"v":78.56666666666668,"d":"78.57"},{"v":77.38333333333335,"d":"77.38"},{"v":82.58333333333334,"d":"82.58"},{"v":83.76666666666665,"d":"83.77"},{"v":85.18333333333334,"d":"85.18"},82.35,79.75,109.41875]
[71,"FCONSUMER",26.9,{"v":27.166666666666668,"d":"27.17"},{"v":26.483333333333334,"d":"26.48"},{"v":26.066666666666666,"d":"26.07"},{"v":25.383333333333333,"d":"25.38"},{"v":27.583333333333336,"d":"27.58"},{"v":28.266666666666666,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},27.85,26.75,7.73166]
[72,"FRETAIL",395.7,{"v":394.09999999999997,"d":"394.10"},{"v":389.8999999999999,"d":"389.90"},{"v":384.09999999999997,"d":"384.10"},{"v":379.8999999999999,"d":"379.90"},{"v":399.8999999999999,"d":"399.90"},{"v":404.09999999999997,"d":"404.10"},{"v":409.8999999999999,"d":"409.90"},398.3,388.3,4.33301]
[73,"GAIL",126.8,{"v":127.76666666666667,"d":"127.77"},{"v":125.08333333333334,"d":"125.08"},{"v":123.36666666666667,"d":"123.37"},{"v":120.68333333333335,"d":"120.68"},{"v":129.48333333333335,"d":"129.48"},{"v":132.16666666666663,"d":"132.17"},{"v":133.88333333333333,"d":"133.88"},130.45,126.05,66.91666]
[74,"GMRINFRA",14.8,{"v":14.833333333333334,"d":"14.83"},{"v":14.666666666666668,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":14.966666666666669,"d":"14.97"},{"v":15.133333333333336,"d":"15.13"},{"v":15.26666666666667,"d":"15.27"},15,14.7,189.83709]
[75,"GICRE",172.5,{"v":174.6833333333333,"d":"174.68"},{"v":169.36666666666662,"d":"169.37"},{"v":166.23333333333332,"d":"166.23"},{"v":160.91666666666663,"d":"160.92"},{"v":177.8166666666666,"d":"177.82"},{"v":183.13333333333327,"d":"183.13"},{"v":186.2666666666666,"d":"186.27"},180,171.55,0.45511]
[76,"GSKCONS",7971.15,{"v":8008.400000000001,"d":"8008.40"},{"v":7913.750000000001,"d":"7913.75"},7856.35,{"v":7761.700000000001,"d":"7761.70"},{"v":8065.800000000001,"d":"8065.80"},{"v":8160.450000000001,"d":"8160.45"},{"v":8217.850000000002,"d":"8217.85"},8103.05,7951,0.09229]
[77,"GLENMARK",390.85,{"v":389.23333333333335,"d":"389.23"},{"v":383.6166666666667,"d":"383.62"},{"v":376.3833333333333,"d":"376.38"},{"v":370.76666666666665,"d":"370.77"},{"v":396.4666666666667,"d":"396.47"},{"v":402.08333333333337,"d":"402.08"},{"v":409.3166666666667,"d":"409.32"},394.85,382,7.17621]
[78,"GODREJAGRO",448.4,{"v":449.4666666666667,"d":"449.47"},{"v":443.9333333333334,"d":"443.93"},{"v":439.4666666666667,"d":"439.47"},{"v":433.9333333333334,"d":"433.93"},{"v":453.9333333333334,"d":"453.93"},{"v":459.4666666666667,"d":"459.47"},{"v":463.9333333333334,"d":"463.93"},455,445,0.15339]
[79,"GODREJCP",599.75,{"v":603.7333333333333,"d":"603.73"},{"v":593.4666666666667,"d":"593.47"},{"v":587.1833333333334,"d":"587.18"},{"v":576.9166666666667,"d":"576.92"},{"v":610.0166666666667,"d":"610.02"},{"v":620.2833333333333,"d":"620.28"},{"v":626.5666666666666,"d":"626.57"},614,597.45,6.28121]
[80,"GODREJIND",404.1,{"v":407.6666666666667,"d":"407.67"},{"v":395.23333333333335,"d":"395.23"},{"v":386.3666666666667,"d":"386.37"},{"v":373.93333333333334,"d":"373.93"},{"v":416.53333333333336,"d":"416.53"},{"v":428.96666666666664,"d":"428.97"},{"v":437.83333333333337,"d":"437.83"},420.1,398.8,3.90734]
[81,"GRAPHITE",266,{"v":267.6166666666667,"d":"267.62"},{"v":263.48333333333335,"d":"263.48"},{"v":260.9666666666667,"d":"260.97"},{"v":256.83333333333337,"d":"256.83"},{"v":270.1333333333333,"d":"270.13"},{"v":274.26666666666665,"d":"274.27"},{"v":276.7833333333333,"d":"276.78"},271.75,265.1,6.6474]
[82,"GRASIM",696.25,{"v":700.5166666666668,"d":"700.52"},{"v":689.1333333333336,"d":"689.13"},{"v":682.0166666666668,"d":"682.02"},{"v":670.6333333333336,"d":"670.63"},{"v":707.6333333333336,"d":"707.63"},{"v":719.0166666666668,"d":"719.02"},{"v":726.1333333333336,"d":"726.13"},711.9,693.4,23.53131]
[83,"GRUH",251.15,{"v":252.63333333333333,"d":"252.63"},{"v":248.76666666666665,"d":"248.77"},{"v":246.38333333333333,"d":"246.38"},{"v":242.51666666666665,"d":"242.52"},{"v":255.01666666666665,"d":"255.02"},{"v":258.8833333333333,"d":"258.88"},{"v":261.26666666666665,"d":"261.27"},256.5,250.25,7.3953]
[84,"GSPL",214.75,{"v":216.88333333333333,"d":"216.88"},{"v":211.86666666666665,"d":"211.87"},{"v":208.98333333333332,"d":"208.98"},{"v":203.96666666666664,"d":"203.97"},{"v":219.76666666666665,"d":"219.77"},{"v":224.7833333333333,"d":"224.78"},{"v":227.66666666666666,"d":"227.67"},221.9,214,2.73957]
[85,"HEG",945.85,{"v":946.2166666666667,"d":"946.22"},{"v":928.6333333333334,"d":"928.63"},{"v":911.4166666666667,"d":"911.42"},{"v":893.8333333333335,"d":"893.83"},{"v":963.4333333333334,"d":"963.43"},{"v":981.0166666666667,"d":"981.02"},{"v":998.2333333333333,"d":"998.23"},963.8,929,1.60585]
[86,"HCLTECH",1108.35,{"v":1113.9333333333332,"d":"1113.93"},{"v":1097.2666666666664,"d":"1097.27"},{"v":1086.1833333333332,"d":"1086.18"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1125.0166666666664,"d":"1125.02"},{"v":1141.683333333333,"d":"1141.68"},{"v":1152.7666666666664,"d":"1152.77"},1130.6,1102.85,20.43447]
[87,"HDFCAMC",2652.3,{"v":2638.133333333333,"d":"2638.13"},{"v":2577.2666666666664,"d":"2577.27"},{"v":2502.233333333333,"d":"2502.23"},{"v":2441.3666666666663,"d":"2441.37"},{"v":2713.1666666666665,"d":"2713.17"},{"v":2774.0333333333333,"d":"2774.03"},{"v":2849.0666666666666,"d":"2849.07"},2699,2563.1,15.97494]
[88,"HDFCBANK",2210.95,{"v":2209.366666666667,"d":"2209.37"},{"v":2197.7333333333336,"d":"2197.73"},{"v":2184.516666666667,"d":"2184.52"},{"v":2172.8833333333337,"d":"2172.88"},{"v":2222.5833333333335,"d":"2222.58"},{"v":2234.2166666666667,"d":"2234.22"},{"v":2247.4333333333334,"d":"2247.43"},2221,2196.15,28.57169]
[89,"HDFCLIFE",536.75,{"v":542.9,"d":"542.90"},{"v":528.8499999999999,"d":"528.85"},{"v":520.9499999999999,"d":"520.95"},{"v":506.89999999999986,"d":"506.90"},{"v":550.8,"d":"550.80"},{"v":564.8499999999999,"d":"564.85"},572.75,556.95,535,49.03625]
[90,"HAVELLS",652.6,{"v":658.4,"d":"658.40"},{"v":643.1999999999999,"d":"643.20"},{"v":633.8,"d":"633.80"},{"v":618.5999999999999,"d":"618.60"},{"v":667.8,"d":"667.80"},{"v":683,"d":"683.00"},{"v":692.4,"d":"692.40"},673.6,649,8.90541]
[91,"HEROMOTOCO",2557.45,2575.45,2530.95,2504.45,2459.95,2601.95,2646.45,2672.95,2619.95,2548.95,8.67231]
[92,"HEXAWARE",387.05,{"v":387.2833333333333,"d":"387.28"},{"v":385.16666666666663,"d":"385.17"},{"v":383.2833333333333,"d":"383.28"},{"v":381.16666666666663,"d":"381.17"},{"v":389.16666666666663,"d":"389.17"},{"v":391.2833333333333,"d":"391.28"},{"v":393.16666666666663,"d":"393.17"},389.4,385.4,5.3048]
[93,"HINDALCO",178.4,{"v":179.4333333333333,"d":"179.43"},{"v":176.36666666666662,"d":"176.37"},{"v":174.33333333333331,"d":"174.33"},{"v":171.26666666666662,"d":"171.27"},{"v":181.4666666666666,"d":"181.47"},{"v":184.53333333333327,"d":"184.53"},{"v":186.5666666666666,"d":"186.57"},182.5,177.4,49.27852]
[94,"HINDPETRO",256.8,{"v":256.90000000000003,"d":"256.90"},{"v":251.25000000000006,"d":"251.25"},{"v":245.70000000000002,"d":"245.70"},{"v":240.05000000000004,"d":"240.05"},{"v":262.45000000000005,"d":"262.45"},{"v":268.1,"d":"268.10"},{"v":273.6500000000001,"d":"273.65"},262.55,251.35,44.93899]
[95,"HINDUNILVR",1841.85,{"v":1850.8833333333332,"d":"1850.88"},{"v":1825.9666666666665,"d":"1825.97"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1785.1666666666665,"d":"1785.17"},{"v":1866.7666666666664,"d":"1866.77"},{"v":1891.6833333333334,"d":"1891.68"},{"v":1907.5666666666664,"d":"1907.57"},1875.8,1835,11.95923]
[96,"HINDZINC",213.25,213.35,{"v":210.2,"d":"210.20"},207.15,{"v":204,"d":"204.00"},{"v":216.39999999999998,"d":"216.40"},219.55,{"v":222.59999999999997,"d":"222.60"},216.5,210.3,6.55491]
[97,"HUDCO",34.5,{"v":34.916666666666664,"d":"34.92"},{"v":33.93333333333333,"d":"33.93"},{"v":33.36666666666667,"d":"33.37"},{"v":32.38333333333333,"d":"32.38"},{"v":35.48333333333333,"d":"35.48"},{"v":36.46666666666666,"d":"36.47"},{"v":37.033333333333324,"d":"37.03"},35.9,34.35,5.01101]
[98,"HDFC",2089.9,{"v":2105.866666666667,"d":"2105.87"},{"v":2067.0333333333338,"d":"2067.03"},{"v":2044.166666666667,"d":"2044.17"},{"v":2005.333333333334,"d":"2005.33"},{"v":2128.7333333333336,"d":"2128.73"},{"v":2167.5666666666666,"d":"2167.57"},{"v":2190.4333333333334,"d":"2190.43"},2144.7,2083,40.09112]
[99,"ICICIBANK",392.15,{"v":396.5333333333333,"d":"396.53"},{"v":386.66666666666663,"d":"386.67"},{"v":381.18333333333334,"d":"381.18"},{"v":371.31666666666666,"d":"371.32"},{"v":402.0166666666666,"d":"402.02"},{"v":411.88333333333327,"d":"411.88"},{"v":417.36666666666656,"d":"417.37"},406.4,391.05,201.94305]
[100,"ICICIGI",1189.95,{"v":1213.3333333333333,"d":"1213.33"},{"v":1142.1166666666666,"d":"1142.12"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1332.3833333333332,"d":"1332.38"},{"v":1380.2166666666665,"d":"1380.22"},1284.55,1165.5,9.548]
[101,"ICICIPRULI",423.55,{"v":423.09999999999997,"d":"423.10"},{"v":419.69999999999993,"d":"419.70"},{"v":415.84999999999997,"d":"415.85"},{"v":412.44999999999993,"d":"412.45"},{"v":426.94999999999993,"d":"426.95"},{"v":430.3499999999999,"d":"430.35"},{"v":434.19999999999993,"d":"434.20"},426.5,419.25,26.25275]
[102,"IDBI",28.75,{"v":28.483333333333334,"d":"28.48"},{"v":26.31666666666667,"d":"26.32"},{"v":23.883333333333336,"d":"23.88"},{"v":21.716666666666672,"d":"21.72"},{"v":30.916666666666668,"d":"30.92"},{"v":33.08333333333333,"d":"33.08"},{"v":35.516666666666666,"d":"35.52"},30.65,26.05,236.04631]
[103,"IDFCFIRSTB",43,{"v":42.916666666666664,"d":"42.92"},{"v":42.43333333333333,"d":"42.43"},{"v":41.86666666666667,"d":"41.87"},{"v":41.38333333333333,"d":"41.38"},{"v":43.48333333333333,"d":"43.48"},{"v":43.96666666666666,"d":"43.97"},{"v":44.533333333333324,"d":"44.53"},43.4,42.35,156.00945]
[104,"ITC",241.55,{"v":242.21666666666667,"d":"242.22"},{"v":239.98333333333335,"d":"239.98"},{"v":238.41666666666669,"d":"238.42"},{"v":236.18333333333337,"d":"236.18"},{"v":243.78333333333333,"d":"243.78"},{"v":246.01666666666662,"d":"246.02"},{"v":247.58333333333331,"d":"247.58"},244.45,240.65,95.46229]
[105,"IBULHSGFIN",454.55,{"v":451.3666666666666,"d":"451.37"},{"v":438.1833333333332,"d":"438.18"},{"v":421.8166666666666,"d":"421.82"},{"v":408.6333333333332,"d":"408.63"},{"v":467.73333333333323,"d":"467.73"},{"v":480.91666666666663,"d":"480.92"},{"v":497.28333333333325,"d":"497.28"},464.55,435,193.3568]
[106,"IBVENTURES",174.15,{"v":173.70000000000002,"d":"173.70"},{"v":170.70000000000005,"d":"170.70"},{"v":167.25000000000003,"d":"167.25"},{"v":164.25000000000006,"d":"164.25"},{"v":177.15000000000003,"d":"177.15"},{"v":180.14999999999998,"d":"180.15"},{"v":183.60000000000002,"d":"183.60"},176.7,170.25,9.92515]
[107,"INDIANB",176.55,{"v":180.86666666666667,"d":"180.87"},{"v":169.73333333333335,"d":"169.73"},{"v":162.91666666666669,"d":"162.92"},{"v":151.78333333333336,"d":"151.78"},{"v":187.68333333333334,"d":"187.68"},{"v":198.81666666666666,"d":"198.82"},{"v":205.63333333333333,"d":"205.63"},192,174.05,31.77603]
[108,"INDHOTEL",134.35,{"v":135.71666666666667,"d":"135.72"},{"v":132.63333333333333,"d":"132.63"},{"v":130.91666666666666,"d":"130.92"},{"v":127.83333333333331,"d":"127.83"},{"v":137.43333333333334,"d":"137.43"},{"v":140.51666666666665,"d":"140.52"},{"v":142.23333333333335,"d":"142.23"},138.8,134,3.70096]
[109,"IOC",117.25,{"v":117.61666666666667,"d":"117.62"},{"v":115.88333333333335,"d":"115.88"},{"v":114.51666666666668,"d":"114.52"},{"v":112.78333333333336,"d":"112.78"},{"v":118.98333333333335,"d":"118.98"},{"v":120.71666666666667,"d":"120.72"},{"v":122.08333333333334,"d":"122.08"},119.35,116.25,135.33847]
[110,"IGL",328.85,{"v":330.53333333333336,"d":"330.53"},{"v":325.3166666666667,"d":"325.32"},{"v":321.78333333333336,"d":"321.78"},{"v":316.5666666666667,"d":"316.57"},{"v":334.0666666666667,"d":"334.07"},{"v":339.2833333333333,"d":"339.28"},{"v":342.8166666666667,"d":"342.82"},335.75,327,14.16445]
[111,"INDUSINDBK",1343.95,{"v":1355.8333333333333,"d":"1355.83"},{"v":1323.7166666666665,"d":"1323.72"},{"v":1303.4833333333331,"d":"1303.48"},{"v":1271.3666666666663,"d":"1271.37"},{"v":1376.0666666666666,"d":"1376.07"},{"v":1408.1833333333334,"d":"1408.18"},{"v":1428.4166666666667,"d":"1428.42"},1387.95,1335.6,61.69187]
[112,"NAUKRI",2036.5,{"v":2039.7,"d":"2039.70"},{"v":2002.4,"d":"2002.40"},{"v":1968.3,"d":"1968.30"},{"v":1931,"d":"1931.00"},{"v":2073.8,"d":"2073.80"},{"v":2111.1,"d":"2111.10"},{"v":2145.2000000000003,"d":"2145.20"},2077,2005.6,2.71031]
[113,"INFY",814.25,{"v":816.2333333333332,"d":"816.23"},{"v":810.0666666666665,"d":"810.07"},{"v":805.8833333333332,"d":"805.88"},{"v":799.7166666666665,"d":"799.72"},{"v":820.4166666666665,"d":"820.42"},{"v":826.5833333333333,"d":"826.58"},{"v":830.7666666666665,"d":"830.77"},822.4,812.05,56.47088]
[114,"INDIGO",1624.7,{"v":1651.0999999999997,"d":"1651.10"},{"v":1586.1999999999994,"d":"1586.20"},{"v":1547.6999999999996,"d":"1547.70"},{"v":1482.7999999999993,"d":"1482.80"},{"v":1689.5999999999995,"d":"1689.60"},{"v":1754.4999999999995,"d":"1754.50"},{"v":1792.9999999999995,"d":"1793.00"},1716,1612.6,20.90282]
[115,"JSWENERGY",66.9,{"v":67.16666666666667,"d":"67.17"},{"v":66.23333333333335,"d":"66.23"},{"v":65.56666666666668,"d":"65.57"},{"v":64.63333333333335,"d":"64.63"},{"v":67.83333333333334,"d":"67.83"},{"v":68.76666666666665,"d":"68.77"},{"v":69.43333333333334,"d":"69.43"},68.1,66.5,4.44591]
[116,"JSWSTEEL",210.15,211.65,{"v":207.8,"d":"207.80"},{"v":205.45000000000002,"d":"205.45"},{"v":201.60000000000002,"d":"201.60"},{"v":214,"d":"214.00"},{"v":217.84999999999997,"d":"217.85"},{"v":220.2,"d":"220.20"},215.5,209.3,55.63093]
[117,"JINDALSTEL",92.8,{"v":93.98333333333333,"d":"93.98"},{"v":91.11666666666667,"d":"91.12"},{"v":89.43333333333334,"d":"89.43"},{"v":86.56666666666668,"d":"86.57"},{"v":95.66666666666667,"d":"95.67"},{"v":98.53333333333332,"d":"98.53"},{"v":100.21666666666667,"d":"100.22"},96.85,92.3,137.12721]
[118,"JUBLFOOD",1177,{"v":1180.1666666666667,"d":"1180.17"},{"v":1166.3333333333335,"d":"1166.33"},{"v":1155.6666666666667,"d":"1155.67"},{"v":1141.8333333333335,"d":"1141.83"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1204.666666666667,"d":"1204.67"},{"v":1215.3333333333335,"d":"1215.33"},1194,1169.5,4.37166]
[119,"JUBILANT",437.4,{"v":438.71666666666664,"d":"438.72"},{"v":429.7333333333333,"d":"429.73"},{"v":422.06666666666666,"d":"422.07"},{"v":413.0833333333333,"d":"413.08"},{"v":446.38333333333327,"d":"446.38"},{"v":455.3666666666666,"d":"455.37"},{"v":463.03333333333325,"d":"463.03"},447.7,431.05,1.43963]
[120,"KOTAKBANK",1414.3,{"v":1416.1166666666668,"d":"1416.12"},{"v":1403.2333333333336,"d":"1403.23"},{"v":1392.1666666666667,"d":"1392.17"},{"v":1379.2833333333335,"d":"1379.28"},{"v":1427.1833333333336,"d":"1427.18"},{"v":1440.0666666666668,"d":"1440.07"},{"v":1451.1333333333337,"d":"1451.13"},1429,1405.05,27.52565]
[121,"L&TFH",91.9,92.45,{"v":90.55000000000001,"d":"90.55"},{"v":89.2,"d":"89.20"},{"v":87.30000000000001,"d":"87.30"},{"v":93.80000000000001,"d":"93.80"},{"v":95.70000000000002,"d":"95.70"},{"v":97.05000000000001,"d":"97.05"},94.35,91.1,59.52556]
[122,"LTTS",1624.35,{"v":1624.8333333333333,"d":"1624.83"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1593.7833333333333,"d":"1593.78"},{"v":1578.0166666666667,"d":"1578.02"},{"v":1640.1166666666666,"d":"1640.12"},{"v":1655.8833333333334,"d":"1655.88"},{"v":1671.1666666666665,"d":"1671.17"},1640.6,1609.55,0.49079]
[123,"LICHSGFIN",411.25,413.95,{"v":406.09999999999997,"d":"406.10"},400.95,{"v":393.09999999999997,"d":"393.10"},{"v":419.09999999999997,"d":"419.10"},426.95,{"v":432.09999999999997,"d":"432.10"},421.8,408.8,29.43447]
[124,"LTI",1609.15,{"v":1614.3833333333332,"d":"1614.38"},{"v":1591.7666666666664,"d":"1591.77"},{"v":1574.3833333333332,"d":"1574.38"},{"v":1551.7666666666664,"d":"1551.77"},{"v":1631.7666666666664,"d":"1631.77"},{"v":1654.3833333333332,"d":"1654.38"},{"v":1671.7666666666664,"d":"1671.77"},1637,1597,0.40152]
[125,"LT",1294.4,{"v":1303.8,"d":"1303.80"},{"v":1280.6,"d":"1280.60"},{"v":1266.8,"d":"1266.80"},{"v":1243.6,"d":"1243.60"},{"v":1317.6,"d":"1317.60"},{"v":1340.8000000000002,"d":"1340.80"},{"v":1354.6,"d":"1354.60"},1327,1290,36.17815]
[126,"LUPIN",735.5,737.25,{"v":728.5,"d":"728.50"},{"v":721.5,"d":"721.50"},712.75,744.25,{"v":753,"d":"753.00"},{"v":760,"d":"760.00"},746,730.25,8.93057]
[127,"MRF",57801.55,{"v":57990.416666666664,"d":"57990.42"},{"v":57330.98333333333,"d":"57330.98"},{"v":56860.416666666664,"d":"56860.42"},{"v":56200.98333333333,"d":"56200.98"},{"v":58460.98333333333,"d":"58460.98"},{"v":59120.416666666664,"d":"59120.42"},{"v":59590.98333333333,"d":"59590.98"},58649.85,57519.85,0.03399]
[128,"MGL",829.5,{"v":831.9499999999999,"d":"831.95"},{"v":818.8999999999999,"d":"818.90"},{"v":808.3,"d":"808.30"},{"v":795.2499999999999,"d":"795.25"},{"v":842.5499999999998,"d":"842.55"},{"v":855.5999999999998,"d":"855.60"},{"v":866.1999999999998,"d":"866.20"},845,821.35,4.2099]
[129,"M&MFIN",312.45,{"v":314.6166666666666,"d":"314.62"},{"v":308.6333333333332,"d":"308.63"},{"v":304.8166666666666,"d":"304.82"},{"v":298.8333333333332,"d":"298.83"},{"v":318.4333333333332,"d":"318.43"},{"v":324.4166666666667,"d":"324.42"},{"v":328.23333333333323,"d":"328.23"},320.6,310.8,9.22781]
[130,"M&M",515.45,{"v":516.7833333333333,"d":"516.78"},{"v":511.66666666666663,"d":"511.67"},{"v":507.8833333333333,"d":"507.88"},{"v":502.76666666666665,"d":"502.77"},{"v":520.5666666666666,"d":"520.57"},{"v":525.6833333333334,"d":"525.68"},{"v":529.4666666666666,"d":"529.47"},521.9,513,33.79359]
[131,"MANAPPURAM",118.5,{"v":118.89999999999999,"d":"118.90"},{"v":117.64999999999998,"d":"117.65"},{"v":116.79999999999998,"d":"116.80"},{"v":115.54999999999997,"d":"115.55"},{"v":119.74999999999999,"d":"119.75"},{"v":121.00000000000001,"d":"121.00"},121.85,120.15,118.05,27.576]
[132,"MRPL",45.4,45.35,{"v":44.550000000000004,"d":"44.55"},{"v":43.7,"d":"43.70"},{"v":42.900000000000006,"d":"42.90"},{"v":46.2,"d":"46.20"},{"v":47,"d":"47.00"},47.85,46.15,44.5,1.06265]
[133,"MARICO",385.9,{"v":387.4666666666667,"d":"387.47"},{"v":383.4333333333334,"d":"383.43"},{"v":380.9666666666667,"d":"380.97"},{"v":376.9333333333334,"d":"376.93"},{"v":389.9333333333334,"d":"389.93"},{"v":393.9666666666667,"d":"393.97"},{"v":396.4333333333334,"d":"396.43"},391.5,385,12.43784]
[134,"MARUTI",6049.7,{"v":6060.650000000001,"d":"6060.65"},{"v":5991.300000000001,"d":"5991.30"},{"v":5932.900000000001,"d":"5932.90"},{"v":5863.550000000001,"d":"5863.55"},{"v":6119.050000000001,"d":"6119.05"},{"v":6188.4000000000015,"d":"6188.40"},{"v":6246.800000000001,"d":"6246.80"},6130,6002.25,11.73373]
[135,"MFSL",417.8,{"v":417.93333333333334,"d":"417.93"},{"v":413.8666666666667,"d":"413.87"},{"v":409.93333333333334,"d":"409.93"},{"v":405.8666666666667,"d":"405.87"},{"v":421.8666666666667,"d":"421.87"},{"v":425.9333333333334,"d":"425.93"},{"v":429.8666666666667,"d":"429.87"},422,414,1.97296]
[136,"MINDTREE",684.3,{"v":689.5166666666668,"d":"689.52"},{"v":675.3333333333335,"d":"675.33"},{"v":666.3666666666667,"d":"666.37"},{"v":652.1833333333334,"d":"652.18"},{"v":698.4833333333336,"d":"698.48"},{"v":712.6666666666667,"d":"712.67"},{"v":721.6333333333337,"d":"721.63"},703.7,680.55,6.05696]
[137,"MOTHERSUMI",94.95,{"v":95.31666666666666,"d":"95.32"},{"v":93.93333333333332,"d":"93.93"},{"v":92.91666666666666,"d":"92.92"},{"v":91.53333333333332,"d":"91.53"},{"v":96.33333333333333,"d":"96.33"},{"v":97.71666666666665,"d":"97.72"},{"v":98.73333333333333,"d":"98.73"},96.7,94.3,38.33793]
[138,"MPHASIS",978.25,{"v":977,"d":"977.00"},971.25,964.25,{"v":958.5,"d":"958.50"},{"v":984,"d":"984.00"},989.75,996.75,982.75,970,0.44112]
[139,"MUTHOOTFIN",606.5,{"v":607.8666666666667,"d":"607.87"},{"v":601.2833333333333,"d":"601.28"},{"v":596.0666666666666,"d":"596.07"},{"v":589.4833333333332,"d":"589.48"},{"v":613.0833333333334,"d":"613.08"},{"v":619.6666666666666,"d":"619.67"},{"v":624.8833333333334,"d":"624.88"},614.45,602.65,4.92602]
[140,"NATCOPHARM",542.3,{"v":542.4166666666666,"d":"542.42"},{"v":537.9833333333332,"d":"537.98"},{"v":533.6666666666666,"d":"533.67"},{"v":529.2333333333332,"d":"529.23"},{"v":546.7333333333332,"d":"546.73"},{"v":551.1666666666666,"d":"551.17"},{"v":555.4833333333332,"d":"555.48"},546.85,538.1,0.31096]
[141,"NBCC",33.7,{"v":34.03333333333334,"d":"34.03"},{"v":33.116666666666674,"d":"33.12"},{"v":32.53333333333334,"d":"32.53"},{"v":31.616666666666674,"d":"31.62"},{"v":34.616666666666674,"d":"34.62"},{"v":35.533333333333346,"d":"35.53"},{"v":36.116666666666674,"d":"36.12"},34.95,33.45,106.02604]
[142,"NHPC",23.65,{"v":23.516666666666666,"d":"23.52"},{"v":23.28333333333333,"d":"23.28"},{"v":22.916666666666664,"d":"22.92"},{"v":22.68333333333333,"d":"22.68"},{"v":23.883333333333333,"d":"23.88"},{"v":24.116666666666667,"d":"24.12"},{"v":24.483333333333334,"d":"24.48"},23.75,23.15,14.57157]
[143,"NMDC",80.5,{"v":81.06666666666666,"d":"81.07"},{"v":79.63333333333333,"d":"79.63"},{"v":78.76666666666667,"d":"78.77"},{"v":77.33333333333333,"d":"77.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.36666666666666,"d":"83.37"},{"v":84.23333333333332,"d":"84.23"},82.5,80.2,37.55154]
[144,"NTPC",117.65,{"v":118.91666666666667,"d":"118.92"},{"v":115.88333333333334,"d":"115.88"},{"v":114.11666666666667,"d":"114.12"},{"v":111.08333333333334,"d":"111.08"},{"v":120.68333333333334,"d":"120.68"},{"v":123.71666666666667,"d":"123.72"},{"v":125.48333333333333,"d":"125.48"},121.95,117.15,76.35093]
[145,"NATIONALUM",40.1,{"v":40.449999999999996,"d":"40.45"},{"v":39.64999999999999,"d":"39.65"},{"v":39.199999999999996,"d":"39.20"},{"v":38.39999999999999,"d":"38.40"},{"v":40.89999999999999,"d":"40.90"},{"v":41.69999999999999,"d":"41.70"},{"v":42.14999999999999,"d":"42.15"},41.25,40,53.43159]
[146,"OBEROIRLTY",540.55,{"v":549.0166666666668,"d":"549.02"},{"v":519.1833333333335,"d":"519.18"},{"v":497.8166666666667,"d":"497.82"},{"v":467.98333333333346,"d":"467.98"},{"v":570.3833333333336,"d":"570.38"},{"v":600.2166666666668,"d":"600.22"},{"v":621.5833333333336,"d":"621.58"},578.85,527.65,10.45074]
[147,"ONGC",117.15,118.05,{"v":115.6,"d":"115.60"},114.05,{"v":111.6,"d":"111.60"},{"v":119.6,"d":"119.60"},{"v":122.05000000000001,"d":"122.05"},{"v":123.6,"d":"123.60"},120.5,116.5,82.43808]
[148,"OIL",143,{"v":144.21666666666667,"d":"144.22"},{"v":141.23333333333335,"d":"141.23"},{"v":139.46666666666667,"d":"139.47"},{"v":136.48333333333335,"d":"136.48"},{"v":145.98333333333335,"d":"145.98"},{"v":148.96666666666664,"d":"148.97"},{"v":150.73333333333335,"d":"150.73"},147.2,142.45,3.50313]
[149,"OFSS",3054.05,{"v":3048.683333333333,"d":"3048.68"},{"v":3016.366666666666,"d":"3016.37"},{"v":2978.683333333333,"d":"2978.68"},{"v":2946.366666666666,"d":"2946.37"},{"v":3086.366666666666,"d":"3086.37"},{"v":3118.6833333333325,"d":"3118.68"},{"v":3156.366666666666,"d":"3156.37"},3081,3011,0.13001]
[150,"PIIND",1154.65,{"v":1153.8833333333334,"d":"1153.88"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1130.8833333333334,"d":"1130.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1165.7666666666669,"d":"1165.77"},{"v":1176.8833333333332,"d":"1176.88"},{"v":1188.7666666666669,"d":"1188.77"},1165,1142,0.91765]
[151,"PNBHOUSING",639.2,{"v":640.2666666666668,"d":"640.27"},{"v":632.5333333333335,"d":"632.53"},{"v":625.8666666666668,"d":"625.87"},{"v":618.1333333333336,"d":"618.13"},{"v":646.9333333333335,"d":"646.93"},{"v":654.6666666666669,"d":"654.67"},{"v":661.3333333333335,"d":"661.33"},648,633.6,0.61355]
[152,"PAGEIND",17860.15,{"v":18096.2,"d":"18096.20"},{"v":17522.4,"d":"17522.40"},17184.65,{"v":16610.850000000002,"d":"16610.85"},18433.95,{"v":19007.749999999996,"d":"19007.75"},{"v":19345.5,"d":"19345.50"},18670,17758.45,0.20326]
[153,"PETRONET",264.05,265.25,{"v":261.7,"d":"261.70"},{"v":259.34999999999997,"d":"259.35"},{"v":255.79999999999995,"d":"255.80"},{"v":267.6,"d":"267.60"},271.15,{"v":273.50000000000006,"d":"273.50"},268.8,262.9,27.20785]
[154,"PFIZER",2930.85,{"v":2938.3000000000006,"d":"2938.30"},{"v":2897.6000000000013,"d":"2897.60"},{"v":2864.350000000001,"d":"2864.35"},{"v":2823.6500000000015,"d":"2823.65"},{"v":2971.550000000001,"d":"2971.55"},{"v":3012.250000000001,"d":"3012.25"},{"v":3045.500000000001,"d":"3045.50"},2979,2905.05,0.07024]
[155,"PIDILITIND",1348.65,1358.45,1335.25,1321.85,{"v":1298.6499999999999,"d":"1298.65"},{"v":1371.8500000000001,"d":"1371.85"},{"v":1395.0500000000004,"d":"1395.05"},{"v":1408.4500000000003,"d":"1408.45"},1381.65,1345.05,3.28575]
[156,"PEL",1968.5,{"v":1979.8666666666668,"d":"1979.87"},{"v":1943.7833333333335,"d":"1943.78"},{"v":1919.0666666666668,"d":"1919.07"},{"v":1882.9833333333336,"d":"1882.98"},{"v":2004.5833333333335,"d":"2004.58"},{"v":2040.6666666666665,"d":"2040.67"},{"v":2065.383333333333,"d":"2065.38"},2015.95,1955.15,9.88414]
[157,"PFC",102.05,{"v":103.03333333333335,"d":"103.03"},{"v":100.61666666666669,"d":"100.62"},{"v":99.18333333333334,"d":"99.18"},{"v":96.76666666666668,"d":"96.77"},{"v":104.4666666666667,"d":"104.47"},{"v":106.88333333333335,"d":"106.88"},{"v":108.3166666666667,"d":"108.32"},105.45,101.6,34.88221]
[158,"POWERGRID",197.05,{"v":198.5,"d":"198.50"},{"v":194.6,"d":"194.60"},192.15,188.25,200.95,{"v":204.84999999999997,"d":"204.85"},{"v":207.29999999999998,"d":"207.30"},202.4,196.05,53.40832]
[159,"PRESTIGE",290.25,{"v":290.3666666666667,"d":"290.37"},{"v":287.98333333333335,"d":"287.98"},{"v":285.7166666666667,"d":"285.72"},{"v":283.33333333333337,"d":"283.33"},{"v":292.6333333333333,"d":"292.63"},{"v":295.01666666666665,"d":"295.02"},{"v":297.2833333333333,"d":"297.28"},292.75,288.1,1.05057]
[160,"PGHH",10157.05,{"v":10135.683333333332,"d":"10135.68"},{"v":10049.366666666665,"d":"10049.37"},{"v":9941.683333333332,"d":"9941.68"},{"v":9855.366666666665,"d":"9855.37"},{"v":10243.366666666665,"d":"10243.37"},{"v":10329.683333333334,"d":"10329.68"},{"v":10437.366666666665,"d":"10437.37"},10222,10028,0.02276]
[161,"PNB",59.4,{"v":60.28333333333333,"d":"60.28"},{"v":58.166666666666664,"d":"58.17"},{"v":56.93333333333333,"d":"56.93"},{"v":54.81666666666666,"d":"54.82"},{"v":61.516666666666666,"d":"61.52"},{"v":63.63333333333334,"d":"63.63"},{"v":64.86666666666667,"d":"64.87"},62.4,59.05,683.69998]
[162,"QUESS",469.55,{"v":472.7,"d":"472.70"},{"v":460.4,"d":"460.40"},451.25,438.95,{"v":481.84999999999997,"d":"481.85"},{"v":494.15000000000003,"d":"494.15"},{"v":503.29999999999995,"d":"503.30"},485,463.55,0.69442]
[163,"RBLBANK",315.4,320.15,{"v":306.9,"d":"306.90"},{"v":298.4,"d":"298.40"},285.15,328.65,{"v":341.9,"d":"341.90"},{"v":350.4,"d":"350.40"},333.4,311.65,121.99822]
[164,"RECLTD",139.8,{"v":141.13333333333335,"d":"141.13"},{"v":137.8666666666667,"d":"137.87"},{"v":135.93333333333334,"d":"135.93"},{"v":132.66666666666669,"d":"132.67"},{"v":143.06666666666672,"d":"143.07"},{"v":146.33333333333337,"d":"146.33"},{"v":148.26666666666674,"d":"148.27"},144.4,139.2,37.59057]
[165,"RAJESHEXPO",686.35,{"v":692.9499999999999,"d":"692.95"},{"v":671.8999999999999,"d":"671.90"},{"v":657.4499999999999,"d":"657.45"},{"v":636.3999999999999,"d":"636.40"},{"v":707.3999999999999,"d":"707.40"},{"v":728.4499999999998,"d":"728.45"},{"v":742.8999999999999,"d":"742.90"},714,678.5,1.92184]
[166,"RELCAPITAL",34,{"v":34.333333333333336,"d":"34.33"},{"v":32.76666666666667,"d":"32.77"},{"v":31.53333333333334,"d":"31.53"},{"v":29.966666666666676,"d":"29.97"},{"v":35.56666666666667,"d":"35.57"},{"v":37.13333333333333,"d":"37.13"},{"v":38.36666666666667,"d":"38.37"},35.9,33.1,154.53856]
[167,"RELIANCE",1206.4,{"v":1216.4666666666667,"d":"1216.47"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1173.4666666666667,"d":"1173.47"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1232.9333333333334,"d":"1232.93"},{"v":1259.4666666666667,"d":"1259.47"},{"v":1275.9333333333334,"d":"1275.93"},1243,1200,85.63009]
[168,"RELINFRA",36.35,37.25,{"v":35.1,"d":"35.10"},33.85,{"v":31.700000000000003,"d":"31.70"},{"v":38.5,"d":"38.50"},{"v":40.650000000000006,"d":"40.65"},{"v":41.9,"d":"41.90"},39.4,36,205.2173]
[169,"RPOWER",3.5,{"v":3.4666666666666663,"d":"3.47"},{"v":3.3333333333333326,"d":"3.33"},{"v":3.166666666666666,"d":"3.17"},{"v":3.0333333333333323,"d":"3.03"},{"v":3.633333333333333,"d":"3.63"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.933333333333333,"d":"3.93"},3.6,3.3,148.7283]
[170,"SBILIFE",811.2,{"v":818.7333333333332,"d":"818.73"},{"v":788.8166666666665,"d":"788.82"},{"v":766.4333333333333,"d":"766.43"},{"v":736.5166666666665,"d":"736.52"},{"v":841.1166666666664,"d":"841.12"},{"v":871.0333333333332,"d":"871.03"},{"v":893.4166666666664,"d":"893.42"},848.65,796.35,5.92127]
[171,"SRF",2723.75,2738.65,2697.75,2671.75,2630.85,2764.65,{"v":2805.5500000000006,"d":"2805.55"},2831.55,2779.55,2712.65,1.24132]
[172,"SHREECEM",17810.4,{"v":18006.566666666666,"d":"18006.57"},{"v":17434.13333333333,"d":"17434.13"},{"v":17057.866666666665,"d":"17057.87"},{"v":16485.43333333333,"d":"16485.43"},{"v":18382.833333333332,"d":"18382.83"},{"v":18955.266666666666,"d":"18955.27"},{"v":19331.533333333333,"d":"19331.53"},18579,17630.3,0.41193]
[173,"SRTRANSFIN",962.85,958.15,{"v":940.5,"d":"940.50"},918.15,{"v":900.5,"d":"900.50"},{"v":980.5,"d":"980.50"},{"v":998.1499999999999,"d":"998.15"},{"v":1020.5,"d":"1020.50"},975.8,935.8,13.91404]
[174,"SIEMENS",1157.75,{"v":1171.0833333333333,"d":"1171.08"},{"v":1134.3666666666666,"d":"1134.37"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1074.2666666666667,"d":"1074.27"},{"v":1194.4666666666665,"d":"1194.47"},{"v":1231.1833333333332,"d":"1231.18"},{"v":1254.5666666666664,"d":"1254.57"},1207.8,1147.7,4.26473]
[175,"SBIN",268.4,{"v":269.1166666666666,"d":"269.12"},{"v":266.23333333333323,"d":"266.23"},{"v":264.0666666666666,"d":"264.07"},{"v":261.1833333333332,"d":"261.18"},{"v":271.28333333333325,"d":"271.28"},{"v":274.1666666666666,"d":"274.17"},{"v":276.33333333333326,"d":"276.33"},272,266.95,212.41863]
[176,"SAIL",30.45,{"v":30.616666666666664,"d":"30.62"},{"v":29.983333333333327,"d":"29.98"},{"v":29.516666666666662,"d":"29.52"},{"v":28.883333333333326,"d":"28.88"},{"v":31.08333333333333,"d":"31.08"},{"v":31.71666666666666,"d":"31.72"},{"v":32.18333333333333,"d":"32.18"},31.25,30.15,207.66847]
[177,"STRTECH",110.85,{"v":111.13333333333333,"d":"111.13"},{"v":108.86666666666665,"d":"108.87"},{"v":106.88333333333333,"d":"106.88"},{"v":104.61666666666665,"d":"104.62"},{"v":113.11666666666665,"d":"113.12"},{"v":115.38333333333333,"d":"115.38"},{"v":117.36666666666665,"d":"117.37"},113.4,109.15,5.19278]
[178,"SPARC",157.6,{"v":158.78333333333333,"d":"158.78"},{"v":153.91666666666666,"d":"153.92"},{"v":150.23333333333332,"d":"150.23"},{"v":145.36666666666665,"d":"145.37"},{"v":162.46666666666667,"d":"162.47"},{"v":167.33333333333334,"d":"167.33"},{"v":171.01666666666668,"d":"171.02"},163.65,155.1,12.71939]
[179,"SUNPHARMA",439.35,{"v":443.2166666666667,"d":"443.22"},{"v":430.4333333333334,"d":"430.43"},{"v":421.5166666666667,"d":"421.52"},{"v":408.7333333333334,"d":"408.73"},{"v":452.1333333333334,"d":"452.13"},{"v":464.9166666666667,"d":"464.92"},{"v":473.83333333333337,"d":"473.83"},456,434.3,93.9644]
[180,"SUNTV",429.7,{"v":433.73333333333335,"d":"433.73"},{"v":422.9666666666667,"d":"422.97"},{"v":416.23333333333335,"d":"416.23"},{"v":405.4666666666667,"d":"405.47"},{"v":440.4666666666667,"d":"440.47"},{"v":451.23333333333335,"d":"451.23"},{"v":457.9666666666667,"d":"457.97"},444.5,427,13.00079]
[181,"SYNGENE",309.3,{"v":311.43333333333334,"d":"311.43"},{"v":305.8666666666667,"d":"305.87"},{"v":302.43333333333334,"d":"302.43"},{"v":296.8666666666667,"d":"296.87"},{"v":314.8666666666667,"d":"314.87"},{"v":320.4333333333334,"d":"320.43"},{"v":323.8666666666667,"d":"323.87"},317,308,0.40741]
[182,"TVSMOTOR",361.05,{"v":356.6666666666667,"d":"356.67"},{"v":349.4333333333334,"d":"349.43"},{"v":337.8166666666667,"d":"337.82"},{"v":330.5833333333334,"d":"330.58"},{"v":368.28333333333336,"d":"368.28"},{"v":375.5166666666666,"d":"375.52"},{"v":387.1333333333333,"d":"387.13"},363.9,345.05,23.51596]
[183,"TATACHEM",579.8,579.35,{"v":575.7,"d":"575.70"},{"v":571.6,"d":"571.60"},567.95,583.45,{"v":587.0999999999999,"d":"587.10"},{"v":591.2,"d":"591.20"},583,575.25,5.08673]
[184,"TCS",2251.6,{"v":2261.583333333333,"d":"2261.58"},{"v":2226.9666666666662,"d":"2226.97"},{"v":2202.333333333333,"d":"2202.33"},{"v":2167.7166666666662,"d":"2167.72"},{"v":2286.2166666666662,"d":"2286.22"},{"v":2320.833333333333,"d":"2320.83"},{"v":2345.4666666666662,"d":"2345.47"},2296.2,2236.95,25.4506]
[185,"TATAGLOBAL",271.2,{"v":273.6666666666667,"d":"273.67"},{"v":267.73333333333335,"d":"267.73"},{"v":264.26666666666665,"d":"264.27"},{"v":258.3333333333333,"d":"258.33"},{"v":277.1333333333334,"d":"277.13"},{"v":283.06666666666666,"d":"283.07"},{"v":286.5333333333334,"d":"286.53"},279.6,270.2,16.19484]
[186,"TATAMTRDVR",51.1,{"v":51.5,"d":"51.50"},{"v":50.4,"d":"50.40"},{"v":49.699999999999996,"d":"49.70"},{"v":48.599999999999994,"d":"48.60"},{"v":52.2,"d":"52.20"},{"v":53.3,"d":"53.30"},{"v":54.00000000000001,"d":"54.00"},52.6,50.8,44.33368]
[187,"TATAMOTORS",112.65,{"v":113.06666666666666,"d":"113.07"},{"v":110.78333333333333,"d":"110.78"},{"v":108.91666666666667,"d":"108.92"},{"v":106.63333333333334,"d":"106.63"},{"v":114.93333333333332,"d":"114.93"},{"v":117.21666666666665,"d":"117.22"},{"v":119.08333333333331,"d":"119.08"},115.35,111.2,369.05736]
[188,"TATAPOWER",53.85,{"v":54.56666666666666,"d":"54.57"},{"v":52.98333333333333,"d":"52.98"},{"v":52.11666666666667,"d":"52.12"},{"v":50.53333333333333,"d":"50.53"},{"v":55.43333333333332,"d":"55.43"},{"v":57.016666666666666,"d":"57.02"},{"v":57.88333333333332,"d":"57.88"},56.15,53.7,72.78914]
[189,"TATASTEEL",331.4,{"v":333.84999999999997,"d":"333.85"},{"v":326.54999999999995,"d":"326.55"},{"v":321.7,"d":"321.70"},{"v":314.4,"d":"314.40"},{"v":338.69999999999993,"d":"338.70"},{"v":346,"d":"346.00"},{"v":350.8499999999999,"d":"350.85"},341.15,329,92.20653]
[190,"TECHM",704.5,{"v":706.4666666666667,"d":"706.47"},{"v":696.0333333333334,"d":"696.03"},{"v":687.5666666666667,"d":"687.57"},{"v":677.1333333333334,"d":"677.13"},{"v":714.9333333333334,"d":"714.93"},{"v":725.3666666666668,"d":"725.37"},{"v":733.8333333333334,"d":"733.83"},716.9,698,50.44667]
[191,"NIACL",104.25,{"v":104.36666666666667,"d":"104.37"},{"v":102.98333333333335,"d":"102.98"},{"v":101.71666666666667,"d":"101.72"},{"v":100.33333333333334,"d":"100.33"},{"v":105.63333333333335,"d":"105.63"},{"v":107.01666666666668,"d":"107.02"},{"v":108.28333333333336,"d":"108.28"},105.75,103.1,0.31399]
[192,"RAMCOCEM",705.9,{"v":711.4333333333334,"d":"711.43"},{"v":696.9666666666668,"d":"696.97"},{"v":688.0333333333334,"d":"688.03"},{"v":673.5666666666668,"d":"673.57"},{"v":720.3666666666668,"d":"720.37"},{"v":734.8333333333335,"d":"734.83"},{"v":743.7666666666668,"d":"743.77"},725.9,702.5,2.29956]
[193,"TITAN",1059.65,{"v":1070.3,"d":"1070.30"},{"v":1042.3,"d":"1042.30"},1024.95,996.95,{"v":1087.6499999999999,"d":"1087.65"},{"v":1115.6499999999999,"d":"1115.65"},{"v":1132.9999999999998,"d":"1133.00"},1098.3,1052.95,18.58383]
[194,"TORNTPHARM",1713.4,{"v":1711.1333333333332,"d":"1711.13"},{"v":1692.2666666666664,"d":"1692.27"},{"v":1671.1333333333332,"d":"1671.13"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1732.2666666666664,"d":"1732.27"},{"v":1751.1333333333332,"d":"1751.13"},{"v":1772.2666666666664,"d":"1772.27"},1730,1690,2.51539]
[195,"TORNTPOWER",273.25,{"v":274.21666666666664,"d":"274.22"},{"v":270.2833333333333,"d":"270.28"},{"v":267.31666666666666,"d":"267.32"},{"v":263.3833333333333,"d":"263.38"},{"v":277.1833333333333,"d":"277.18"},{"v":281.11666666666656,"d":"281.12"},{"v":284.08333333333326,"d":"284.08"},278.15,271.25,4.36862]
[196,"UPL",553.35,{"v":557.6,"d":"557.60"},544.75,536.15,{"v":523.3,"d":"523.30"},{"v":566.2,"d":"566.20"},{"v":579.0500000000002,"d":"579.05"},{"v":587.6500000000001,"d":"587.65"},570.45,549,30.21248]
[197,"ULTRACEMCO",3885.55,{"v":3916.7166666666667,"d":"3916.72"},{"v":3819.8333333333335,"d":"3819.83"},{"v":3754.116666666667,"d":"3754.12"},{"v":3657.2333333333336,"d":"3657.23"},{"v":3982.4333333333334,"d":"3982.43"},{"v":4079.3166666666666,"d":"4079.32"},{"v":4145.033333333333,"d":"4145.03"},4013.6,3851,6.73895]
[198,"UNIONBANK",53.6,{"v":55.04999999999999,"d":"55.05"},{"v":50.34999999999998,"d":"50.35"},{"v":47.09999999999999,"d":"47.10"},{"v":42.39999999999998,"d":"42.40"},{"v":58.29999999999998,"d":"58.30"},{"v":62.999999999999986,"d":"63.00"},{"v":66.24999999999999,"d":"66.25"},59.75,51.8,205.06863]
[199,"UBL",1314.05,{"v":1329.5166666666667,"d":"1329.52"},{"v":1292.1333333333332,"d":"1292.13"},{"v":1270.2166666666665,"d":"1270.22"},{"v":1232.833333333333,"d":"1232.83"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1388.816666666667,"d":"1388.82"},{"v":1410.7333333333336,"d":"1410.73"},1366.9,1307.6,5.84145]
[200,"MCDOWELL-N",621.3,{"v":625,"d":"625.00"},{"v":614,"d":"614.00"},{"v":606.7,"d":"606.70"},{"v":595.7,"d":"595.70"},{"v":632.3,"d":"632.30"},{"v":643.3,"d":"643.30"},{"v":650.5999999999999,"d":"650.60"},636,617.7,21.9319]
[201,"VGUARD",230.45,{"v":230.36666666666665,"d":"230.37"},{"v":228.6333333333333,"d":"228.63"},{"v":226.81666666666666,"d":"226.82"},{"v":225.08333333333331,"d":"225.08"},{"v":232.18333333333328,"d":"232.18"},{"v":233.91666666666663,"d":"233.92"},{"v":235.73333333333326,"d":"235.73"},232.1,228.55,1.08266]
[202,"VARROC",421.9,{"v":425.15000000000003,"d":"425.15"},{"v":415.25000000000006,"d":"415.25"},{"v":408.6,"d":"408.60"},{"v":398.70000000000005,"d":"398.70"},{"v":431.80000000000007,"d":"431.80"},{"v":441.70000000000005,"d":"441.70"},{"v":448.3500000000001,"d":"448.35"},435.05,418.5,0.0807]
[203,"VEDL",134.15,{"v":135.66666666666669,"d":"135.67"},{"v":132.03333333333336,"d":"132.03"},{"v":129.91666666666669,"d":"129.92"},{"v":126.28333333333336,"d":"126.28"},{"v":137.78333333333336,"d":"137.78"},{"v":141.41666666666669,"d":"141.42"},{"v":143.53333333333336,"d":"143.53"},139.3,133.55,81.46883]
[204,"IDEA",5.1,{"v":5.183333333333334,"d":"5.18"},{"v":4.966666666666667,"d":"4.97"},{"v":4.833333333333333,"d":"4.83"},{"v":4.616666666666666,"d":"4.62"},{"v":5.316666666666667,"d":"5.32"},{"v":5.533333333333334,"d":"5.53"},{"v":5.666666666666668,"d":"5.67"},5.4,5.05,585.10935]
[205,"VOLTAS",619.95,624.35,{"v":612.7,"d":"612.70"},605.45,{"v":593.8000000000001,"d":"593.80"},{"v":631.6,"d":"631.60"},{"v":643.2499999999999,"d":"643.25"},{"v":650.5,"d":"650.50"},636,617.1,16.22523]
[206,"WIPRO",253.65,253.85,252.35,251.05,249.55,{"v":255.14999999999998,"d":"255.15"},256.65,{"v":257.94999999999993,"d":"257.95"},255.35,252.55,22.05559]
[207,"YESBANK",58.75,{"v":59.56666666666666,"d":"59.57"},{"v":56.83333333333333,"d":"56.83"},{"v":54.916666666666664,"d":"54.92"},{"v":52.18333333333333,"d":"52.18"},{"v":61.48333333333333,"d":"61.48"},{"v":64.21666666666667,"d":"64.22"},{"v":66.13333333333333,"d":"66.13"},62.3,57.65,1963.26964]
[208,"ZEEL",361,{"v":363.2166666666667,"d":"363.22"},{"v":356.4833333333334,"d":"356.48"},{"v":351.9666666666667,"d":"351.97"},{"v":345.2333333333334,"d":"345.23"},{"v":367.7333333333334,"d":"367.73"},{"v":374.46666666666675,"d":"374.47"},{"v":378.9833333333334,"d":"378.98"},369.95,358.7,29.68075]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20098.95,{"v":20366.316666666666,"d":"20366.32"},{"v":19732.63333333333,"d":"19732.63"},{"v":19366.316666666666,"d":"19366.32"},{"v":18732.63333333333,"d":"18732.63"},{"v":20732.63333333333,"d":"20732.63"},{"v":21366.316666666666,"d":"21366.32"},{"v":21732.63333333333,"d":"21732.63"},21000,20000,0.07637]
[2,"ABB",1329.75,{"v":1331.2,"d":"1331.20"},{"v":1317.4,"d":"1317.40"},1305.05,1291.25,{"v":1343.5500000000002,"d":"1343.55"},1357.35,{"v":1369.7000000000003,"d":"1369.70"},1345,1318.85,0.28301]
[3,"ACC",1451.3,{"v":1465.0833333333333,"d":"1465.08"},{"v":1426.2166666666665,"d":"1426.22"},{"v":1401.1333333333332,"d":"1401.13"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1490.1666666666665,"d":"1490.17"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1554.1166666666666,"d":"1554.12"},1503.95,1440,13.09422]
[4,"AIAENG",1514.6,{"v":1521.1666666666667,"d":"1521.17"},{"v":1494.4333333333334,"d":"1494.43"},{"v":1474.2666666666667,"d":"1474.27"},{"v":1447.5333333333333,"d":"1447.53"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1568.0666666666666,"d":"1568.07"},{"v":1588.2333333333336,"d":"1588.23"},1547.9,1501,0.85133]
[5,"APLAPOLLO",1281.95,{"v":1303.6499999999999,"d":"1303.65"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1234.6499999999999,"d":"1234.65"},{"v":1189.2999999999997,"d":"1189.30"},{"v":1327.2999999999997,"d":"1327.30"},{"v":1372.6499999999996,"d":"1372.65"},{"v":1396.2999999999997,"d":"1396.30"},1349,1280,0.06537]
[6,"AUBANK",666.85,{"v":670.0166666666667,"d":"670.02"},{"v":658.2833333333333,"d":"658.28"},{"v":649.7166666666667,"d":"649.72"},{"v":637.9833333333333,"d":"637.98"},{"v":678.5833333333333,"d":"678.58"},{"v":690.3166666666666,"d":"690.32"},{"v":698.8833333333332,"d":"698.88"},681.75,661.45,2.2557]
[7,"AAVAS",1465.8,{"v":1472.8,"d":"1472.80"},{"v":1416.6499999999999,"d":"1416.65"},{"v":1367.5,"d":"1367.50"},1311.35,{"v":1521.9499999999998,"d":"1521.95"},{"v":1578.1,"d":"1578.10"},{"v":1627.2499999999998,"d":"1627.25"},1528.95,1423.65,0.09206]
[8,"ADANIGREEN",44.45,{"v":44.71666666666667,"d":"44.72"},{"v":43.233333333333334,"d":"43.23"},{"v":42.016666666666666,"d":"42.02"},{"v":40.53333333333333,"d":"40.53"},{"v":45.93333333333334,"d":"45.93"},{"v":47.41666666666667,"d":"47.42"},{"v":48.63333333333334,"d":"48.63"},46.2,43.5,3.37233]
[9,"ADANIPORTS",361.3,{"v":362.6666666666667,"d":"362.67"},{"v":358.1833333333334,"d":"358.18"},{"v":355.0666666666667,"d":"355.07"},{"v":350.5833333333334,"d":"350.58"},{"v":365.78333333333336,"d":"365.78"},{"v":370.2666666666666,"d":"370.27"},{"v":373.3833333333333,"d":"373.38"},367.15,359.55,16.38833]
[10,"ADANIPOWER",57.4,{"v":57.800000000000004,"d":"57.80"},{"v":56.75000000000001,"d":"56.75"},{"v":56.1,"d":"56.10"},{"v":55.050000000000004,"d":"55.05"},{"v":58.45000000000001,"d":"58.45"},{"v":59.50000000000001,"d":"59.50"},{"v":60.15000000000001,"d":"60.15"},58.85,57.15,74.61344]
[11,"ADANITRANS",234.85,{"v":234.41666666666666,"d":"234.42"},{"v":231.08333333333331,"d":"231.08"},{"v":227.31666666666666,"d":"227.32"},{"v":223.98333333333332,"d":"223.98"},{"v":238.1833333333333,"d":"238.18"},{"v":241.51666666666662,"d":"241.52"},{"v":245.2833333333333,"d":"245.28"},237.75,230.65,0.67032]
[12,"ABCAPITAL",87.5,{"v":88.26666666666667,"d":"88.27"},{"v":86.28333333333333,"d":"86.28"},{"v":85.06666666666666,"d":"85.07"},{"v":83.08333333333333,"d":"83.08"},{"v":89.48333333333333,"d":"89.48"},{"v":91.46666666666665,"d":"91.47"},{"v":92.68333333333334,"d":"92.68"},90.25,87.05,7.98718]
[13,"ABFRL",186.85,{"v":187.86666666666665,"d":"187.87"},{"v":184.43333333333328,"d":"184.43"},{"v":182.01666666666662,"d":"182.02"},{"v":178.58333333333326,"d":"178.58"},{"v":190.2833333333333,"d":"190.28"},{"v":193.71666666666664,"d":"193.72"},{"v":196.13333333333333,"d":"196.13"},191.3,185.45,1.54444]
[14,"ADVENZYMES",146.8,{"v":147.3166666666667,"d":"147.32"},{"v":144.63333333333338,"d":"144.63"},{"v":142.4666666666667,"d":"142.47"},{"v":139.7833333333334,"d":"139.78"},{"v":149.48333333333338,"d":"149.48"},{"v":152.1666666666667,"d":"152.17"},{"v":154.33333333333337,"d":"154.33"},150,145.15,0.23565]
[15,"AEGISCHEM",185.05,{"v":186.0666666666667,"d":"186.07"},{"v":182.1833333333334,"d":"182.18"},{"v":179.3166666666667,"d":"179.32"},{"v":175.4333333333334,"d":"175.43"},{"v":188.9333333333334,"d":"188.93"},{"v":192.81666666666666,"d":"192.82"},{"v":195.6833333333334,"d":"195.68"},189.95,183.2,1.13425]
[16,"AJANTPHARM",1019.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1006.9666666666665,"d":"1006.97"},{"v":994.4833333333332,"d":"994.48"},{"v":978.9666666666665,"d":"978.97"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1050.4833333333331,"d":"1050.48"},{"v":1062.9666666666665,"d":"1062.97"},1038,1010,1.09778]
[17,"AKZOINDIA",1725.25,{"v":1718,"d":"1718.00"},{"v":1696,"d":"1696.00"},1666.75,1644.75,1747.25,1769.25,{"v":1798.5,"d":"1798.50"},1740,1688.75,0.03563]
[18,"APLLTD",493.7,{"v":493.8999999999999,"d":"493.90"},{"v":488.14999999999986,"d":"488.15"},{"v":482.59999999999997,"d":"482.60"},{"v":476.8499999999999,"d":"476.85"},{"v":499.4499999999998,"d":"499.45"},{"v":505.19999999999993,"d":"505.20"},{"v":510.7499999999998,"d":"510.75"},499.65,488.35,0.11401]
[19,"ALKEM",1840.4,1824.75,{"v":1799.5,"d":"1799.50"},{"v":1758.6,"d":"1758.60"},1733.35,1865.65,{"v":1890.9,"d":"1890.90"},{"v":1931.8000000000002,"d":"1931.80"},1850,1783.85,0.13114]
[20,"ALBK",33.2,33.65,{"v":32.349999999999994,"d":"32.35"},{"v":31.499999999999993,"d":"31.50"},{"v":30.19999999999999,"d":"30.20"},{"v":34.5,"d":"34.50"},{"v":35.8,"d":"35.80"},{"v":36.650000000000006,"d":"36.65"},34.95,32.8,13.78187]
[21,"ALLCARGO",89.25,{"v":89.56666666666666,"d":"89.57"},{"v":88.53333333333333,"d":"88.53"},{"v":87.81666666666666,"d":"87.82"},{"v":86.78333333333333,"d":"86.78"},{"v":90.28333333333333,"d":"90.28"},{"v":91.31666666666666,"d":"91.32"},{"v":92.03333333333333,"d":"92.03"},90.6,88.85,0.29942]
[22,"AMARAJABAT",619.8,{"v":614.5666666666666,"d":"614.57"},{"v":602.6333333333332,"d":"602.63"},{"v":585.4666666666666,"d":"585.47"},{"v":573.5333333333332,"d":"573.53"},{"v":631.7333333333332,"d":"631.73"},{"v":643.6666666666666,"d":"643.67"},{"v":660.8333333333333,"d":"660.83"},626.5,597.4,9.6775]
[23,"AMBUJACEM",193.35,{"v":195.4333333333333,"d":"195.43"},{"v":190.2166666666666,"d":"190.22"},{"v":187.08333333333331,"d":"187.08"},{"v":181.86666666666662,"d":"181.87"},{"v":198.5666666666666,"d":"198.57"},{"v":203.7833333333333,"d":"203.78"},{"v":206.9166666666666,"d":"206.92"},200.65,192.3,57.85632]
[24,"ANDHRABANK",19.9,{"v":20.03333333333333,"d":"20.03"},{"v":19.366666666666664,"d":"19.37"},{"v":18.833333333333332,"d":"18.83"},{"v":18.166666666666664,"d":"18.17"},{"v":20.566666666666663,"d":"20.57"},{"v":21.233333333333334,"d":"21.23"},{"v":21.766666666666662,"d":"21.77"},20.7,19.5,21.70495]
[25,"APOLLOHOSP",1493.45,{"v":1495.4666666666665,"d":"1495.47"},{"v":1485.983333333333,"d":"1485.98"},{"v":1478.5166666666664,"d":"1478.52"},{"v":1469.0333333333328,"d":"1469.03"},{"v":1502.933333333333,"d":"1502.93"},{"v":1512.4166666666665,"d":"1512.42"},{"v":1519.883333333333,"d":"1519.88"},1504.95,1488,3.0179]
[26,"APOLLOTYRE",170.25,{"v":171.41666666666666,"d":"171.42"},{"v":166.33333333333331,"d":"166.33"},{"v":162.41666666666666,"d":"162.42"},{"v":157.33333333333331,"d":"157.33"},{"v":175.33333333333331,"d":"175.33"},{"v":180.41666666666663,"d":"180.42"},{"v":184.33333333333331,"d":"184.33"},176.5,167.5,35.16636]
[27,"ASHOKLEY",65.35,{"v":64.61666666666667,"d":"64.62"},{"v":62.533333333333346,"d":"62.53"},{"v":59.71666666666667,"d":"59.72"},{"v":57.63333333333334,"d":"57.63"},{"v":67.43333333333335,"d":"67.43"},{"v":69.51666666666667,"d":"69.52"},{"v":72.33333333333336,"d":"72.33"},66.7,61.8,478.37128]
[28,"ASHOKA",96,{"v":97.3,"d":"97.30"},{"v":93.69999999999999,"d":"93.70"},{"v":91.39999999999999,"d":"91.40"},{"v":87.79999999999998,"d":"87.80"},{"v":99.6,"d":"99.60"},{"v":103.19999999999999,"d":"103.20"},{"v":105.5,"d":"105.50"},100.9,95,6.0302]
[29,"ASIANPAINT",1576.75,{"v":1586.6333333333332,"d":"1586.63"},{"v":1563.6666666666665,"d":"1563.67"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1527.6166666666666,"d":"1527.62"},{"v":1599.7166666666665,"d":"1599.72"},{"v":1622.6833333333332,"d":"1622.68"},{"v":1635.7666666666664,"d":"1635.77"},1609.6,1573.55,12.89263]
[30,"ASTERDM",119.05,119.25,{"v":116.6,"d":"116.60"},{"v":114.14999999999999,"d":"114.15"},{"v":111.49999999999999,"d":"111.50"},{"v":121.7,"d":"121.70"},{"v":124.35000000000001,"d":"124.35"},{"v":126.80000000000001,"d":"126.80"},121.9,116.8,0.95038]
[31,"ASTRAZEN",1846.4,{"v":1853.4666666666665,"d":"1853.47"},{"v":1813.933333333333,"d":"1813.93"},{"v":1781.4666666666665,"d":"1781.47"},{"v":1741.933333333333,"d":"1741.93"},{"v":1885.933333333333,"d":"1885.93"},{"v":1925.4666666666662,"d":"1925.47"},{"v":1957.933333333333,"d":"1957.93"},1893,1821,0.03886]
[32,"ASTRAL",1300.1,{"v":1307.8999999999999,"d":"1307.90"},{"v":1286.6999999999998,"d":"1286.70"},{"v":1273.3,"d":"1273.30"},{"v":1252.1,"d":"1252.10"},{"v":1321.2999999999997,"d":"1321.30"},{"v":1342.5,"d":"1342.50"},{"v":1355.8999999999996,"d":"1355.90"},1329.1,1294.5,0.3142]
[33,"ATUL",3489.85,3516.35,{"v":3438.2999999999997,"d":"3438.30"},3386.75,{"v":3308.7,"d":"3308.70"},{"v":3567.8999999999996,"d":"3567.90"},3645.95,{"v":3697.4999999999995,"d":"3697.50"},3594.4,3464.8,0.11923]
[34,"AUROPHARMA",605.05,{"v":607.4666666666667,"d":"607.47"},{"v":598.5833333333334,"d":"598.58"},{"v":592.1166666666667,"d":"592.12"},{"v":583.2333333333333,"d":"583.23"},{"v":613.9333333333334,"d":"613.93"},{"v":622.8166666666666,"d":"622.82"},{"v":629.2833333333334,"d":"629.28"},616.35,601,36.13731]
[35,"AVANTIFEED",312.75,{"v":313.46666666666664,"d":"313.47"},{"v":309.4333333333333,"d":"309.43"},{"v":306.1166666666666,"d":"306.12"},{"v":302.08333333333326,"d":"302.08"},{"v":316.7833333333333,"d":"316.78"},{"v":320.8166666666667,"d":"320.82"},{"v":324.1333333333333,"d":"324.13"},317.5,310.15,1.73616]
[36,"DMART",1508,{"v":1526.3333333333333,"d":"1526.33"},{"v":1482.6666666666665,"d":"1482.67"},{"v":1457.3333333333333,"d":"1457.33"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1551.6666666666665,"d":"1551.67"},{"v":1595.333333333333,"d":"1595.33"},{"v":1620.6666666666665,"d":"1620.67"},1570,1501,3.75577]
[37,"AXISBANK",645.7,648.65,{"v":638.5,"d":"638.50"},{"v":631.3000000000001,"d":"631.30"},{"v":621.1500000000001,"d":"621.15"},{"v":655.8499999999999,"d":"655.85"},{"v":665.9999999999998,"d":"666.00"},{"v":673.1999999999998,"d":"673.20"},658.8,641.45,84.61431]
[38,"BASF",1000.85,{"v":1026.5166666666667,"d":"1026.52"},{"v":963.0333333333333,"d":"963.03"},{"v":925.2166666666667,"d":"925.22"},{"v":861.7333333333333,"d":"861.73"},{"v":1064.3333333333333,"d":"1064.33"},{"v":1127.8166666666664,"d":"1127.82"},{"v":1165.6333333333332,"d":"1165.63"},1090,988.7,0.15319]
[39,"BEML",765.9,{"v":771.3000000000001,"d":"771.30"},{"v":755.7000000000002,"d":"755.70"},{"v":745.5000000000001,"d":"745.50"},{"v":729.9000000000002,"d":"729.90"},{"v":781.5000000000001,"d":"781.50"},{"v":797.1,"d":"797.10"},{"v":807.3000000000001,"d":"807.30"},786.9,761.1,3.65814]
[40,"BSE",530.85,{"v":532.1999999999999,"d":"532.20"},{"v":524.7999999999998,"d":"524.80"},{"v":518.7499999999999,"d":"518.75"},{"v":511.3499999999998,"d":"511.35"},{"v":538.2499999999999,"d":"538.25"},545.65,{"v":551.6999999999999,"d":"551.70"},539.6,526.15,0.72602]
[41,"BAJAJ-AUTO",2764.2,{"v":2775.633333333333,"d":"2775.63"},{"v":2746.1666666666665,"d":"2746.17"},{"v":2728.133333333333,"d":"2728.13"},{"v":2698.6666666666665,"d":"2698.67"},{"v":2793.6666666666665,"d":"2793.67"},{"v":2823.1333333333337,"d":"2823.13"},{"v":2841.1666666666665,"d":"2841.17"},2805.1,2757.6,4.93182]
[42,"BAJAJCON",251,{"v":252.04999999999998,"d":"252.05"},{"v":249.09999999999997,"d":"249.10"},{"v":247.2,"d":"247.20"},{"v":244.24999999999997,"d":"244.25"},{"v":253.94999999999996,"d":"253.95"},{"v":256.9,"d":"256.90"},{"v":258.79999999999995,"d":"258.80"},255,250.15,0.34567]
[43,"BAJAJELEC",374.6,{"v":378.2,"d":"378.20"},{"v":368.4,"d":"368.40"},{"v":362.2,"d":"362.20"},{"v":352.4,"d":"352.40"},{"v":384.4,"d":"384.40"},{"v":394.20000000000005,"d":"394.20"},{"v":400.4,"d":"400.40"},388,372,0.31335]
[44,"BAJFINANCE",3258.5,{"v":3269.2333333333336,"d":"3269.23"},{"v":3223.466666666667,"d":"3223.47"},{"v":3188.4333333333334,"d":"3188.43"},{"v":3142.666666666667,"d":"3142.67"},{"v":3304.2666666666673,"d":"3304.27"},{"v":3350.0333333333338,"d":"3350.03"},{"v":3385.0666666666675,"d":"3385.07"},3315,3234.2,11.99726]
[45,"BAJAJFINSV",7026.3,{"v":7040.083333333333,"d":"7040.08"},{"v":6986.216666666666,"d":"6986.22"},{"v":6946.133333333333,"d":"6946.13"},{"v":6892.266666666666,"d":"6892.27"},{"v":7080.166666666666,"d":"7080.17"},{"v":7134.033333333333,"d":"7134.03"},{"v":7174.116666666666,"d":"7174.12"},7093.95,7000,2.37446]
[46,"BAJAJHLDNG",3262.7,{"v":3252.9,"d":"3252.90"},{"v":3220.8,"d":"3220.80"},{"v":3178.9,"d":"3178.90"},{"v":3146.8,"d":"3146.80"},{"v":3294.8,"d":"3294.80"},{"v":3326.8999999999996,"d":"3326.90"},{"v":3368.8,"d":"3368.80"},3285,3211,0.08816]
[47,"BALKRISIND",729.8,{"v":732.9333333333334,"d":"732.93"},{"v":723.8666666666668,"d":"723.87"},{"v":717.9333333333334,"d":"717.93"},{"v":708.8666666666668,"d":"708.87"},{"v":738.8666666666668,"d":"738.87"},{"v":747.9333333333334,"d":"747.93"},{"v":753.8666666666668,"d":"753.87"},742,727,1.56133]
[48,"BALMLAWRIE",174,{"v":174,"d":"174.00"},{"v":172,"d":"172.00"},{"v":170,"d":"170.00"},{"v":168,"d":"168.00"},{"v":176,"d":"176.00"},{"v":178,"d":"178.00"},{"v":180,"d":"180.00"},176,172,1.10203]
[49,"BALRAMCHIN",132.15,{"v":132.41666666666666,"d":"132.42"},{"v":129.88333333333333,"d":"129.88"},{"v":127.61666666666667,"d":"127.62"},{"v":125.08333333333334,"d":"125.08"},{"v":134.6833333333333,"d":"134.68"},{"v":137.21666666666667,"d":"137.22"},{"v":139.4833333333333,"d":"139.48"},134.95,130.15,13.77706]
[50,"BANDHANBNK",454.55,{"v":458.1166666666666,"d":"458.12"},{"v":448.23333333333323,"d":"448.23"},{"v":441.91666666666663,"d":"441.92"},{"v":432.03333333333325,"d":"432.03"},{"v":464.4333333333332,"d":"464.43"},{"v":474.31666666666655,"d":"474.32"},{"v":480.6333333333332,"d":"480.63"},468,451.8,8.08156]
[51,"BANKBARODA",91.45,{"v":91.73333333333333,"d":"91.73"},{"v":90.01666666666667,"d":"90.02"},{"v":88.58333333333333,"d":"88.58"},{"v":86.86666666666666,"d":"86.87"},{"v":93.16666666666667,"d":"93.17"},{"v":94.88333333333334,"d":"94.88"},{"v":96.31666666666668,"d":"96.32"},93.45,90.3,273.11759]
[52,"BANKINDIA",62.85,{"v":63.56666666666667,"d":"63.57"},{"v":61.68333333333334,"d":"61.68"},{"v":60.516666666666666,"d":"60.52"},{"v":58.63333333333333,"d":"58.63"},{"v":64.73333333333335,"d":"64.73"},{"v":66.61666666666667,"d":"66.62"},{"v":67.78333333333335,"d":"67.78"},65.45,62.4,73.87096]
[53,"MAHABANK",12.2,{"v":12.149999999999999,"d":"12.15"},{"v":11.949999999999998,"d":"11.95"},{"v":11.7,"d":"11.70"},{"v":11.499999999999998,"d":"11.50"},{"v":12.399999999999997,"d":"12.40"},{"v":12.6,"d":"12.60"},{"v":12.849999999999996,"d":"12.85"},12.35,11.9,3.90241]
[54,"BATAINDIA",1538.75,{"v":1539.7,"d":"1539.70"},{"v":1524.6000000000001,"d":"1524.60"},1510.45,{"v":1495.3500000000001,"d":"1495.35"},{"v":1553.8500000000001,"d":"1553.85"},1568.95,{"v":1583.1000000000001,"d":"1583.10"},1554.8,1525.55,9.50405]
[55,"BERGEPAINT",362.75,{"v":364.8,"d":"364.80"},{"v":359.6,"d":"359.60"},356.45,351.25,{"v":367.95000000000005,"d":"367.95"},373.15,{"v":376.30000000000007,"d":"376.30"},370,361.65,4.97568]
[56,"BDL",272.8,{"v":275.6,"d":"275.60"},{"v":268.30000000000007,"d":"268.30"},{"v":263.80000000000007,"d":"263.80"},{"v":256.5000000000001,"d":"256.50"},{"v":280.1,"d":"280.10"},{"v":287.4,"d":"287.40"},{"v":291.9,"d":"291.90"},282.9,271.1,0.15729]
[57,"BEL",100.85,{"v":101.68333333333332,"d":"101.68"},{"v":99.56666666666665,"d":"99.57"},{"v":98.28333333333333,"d":"98.28"},{"v":96.16666666666666,"d":"96.17"},{"v":102.96666666666664,"d":"102.97"},{"v":105.08333333333331,"d":"105.08"},{"v":106.36666666666663,"d":"106.37"},103.8,100.4,68.10933]
[58,"BHARATFORG",382,{"v":382.15000000000003,"d":"382.15"},{"v":377.55000000000007,"d":"377.55"},{"v":373.1,"d":"373.10"},{"v":368.50000000000006,"d":"368.50"},{"v":386.6000000000001,"d":"386.60"},{"v":391.2000000000001,"d":"391.20"},{"v":395.6500000000001,"d":"395.65"},386.75,377.7,10.13168]
[59,"BHEL",49.35,{"v":49.666666666666664,"d":"49.67"},{"v":48.73333333333333,"d":"48.73"},{"v":48.11666666666666,"d":"48.12"},{"v":47.18333333333332,"d":"47.18"},{"v":50.28333333333333,"d":"50.28"},{"v":51.21666666666667,"d":"51.22"},{"v":51.833333333333336,"d":"51.83"},50.6,49.05,74.32957]
[60,"BPCL",356.2,{"v":353.90000000000003,"d":"353.90"},{"v":344.6000000000001,"d":"344.60"},{"v":333.00000000000006,"d":"333.00"},{"v":323.7000000000001,"d":"323.70"},{"v":365.50000000000006,"d":"365.50"},{"v":374.8,"d":"374.80"},{"v":386.40000000000003,"d":"386.40"},363.2,342.3,78.65099]
[61,"BHARTIARTL",336.85,{"v":339.43333333333334,"d":"339.43"},{"v":332.9166666666667,"d":"332.92"},{"v":328.98333333333335,"d":"328.98"},{"v":322.4666666666667,"d":"322.47"},{"v":343.3666666666667,"d":"343.37"},{"v":349.8833333333333,"d":"349.88"},{"v":353.81666666666666,"d":"353.82"},345.95,335.5,42.26095]
[62,"INFRATEL",248.25,{"v":250.4333333333333,"d":"250.43"},{"v":244.5166666666666,"d":"244.52"},{"v":240.78333333333327,"d":"240.78"},{"v":234.86666666666656,"d":"234.87"},{"v":254.16666666666663,"d":"254.17"},{"v":260.0833333333333,"d":"260.08"},{"v":263.81666666666666,"d":"263.82"},256.35,246.7,25.17752]
[63,"BIOCON",225.4,{"v":227.51666666666665,"d":"227.52"},{"v":222.0333333333333,"d":"222.03"},{"v":218.66666666666666,"d":"218.67"},{"v":213.1833333333333,"d":"213.18"},{"v":230.8833333333333,"d":"230.88"},{"v":236.36666666666665,"d":"236.37"},{"v":239.7333333333333,"d":"239.73"},233,224.15,33.11896]
[64,"BIRLACORPN",543.7,{"v":537.2,"d":"537.20"},529.45,{"v":515.2,"d":"515.20"},{"v":507.45000000000005,"d":"507.45"},551.45,{"v":559.2,"d":"559.20"},573.45,544.95,522.95,0.47721]
[65,"BLISSGVS",105.7,{"v":105.63333333333333,"d":"105.63"},{"v":103.31666666666665,"d":"103.32"},{"v":100.93333333333332,"d":"100.93"},{"v":98.61666666666665,"d":"98.62"},{"v":108.01666666666665,"d":"108.02"},{"v":110.33333333333331,"d":"110.33"},{"v":112.71666666666665,"d":"112.72"},107.95,103.25,0.47096]
[66,"BLUEDART",2229.65,{"v":2238.2166666666667,"d":"2238.22"},{"v":2211.4333333333334,"d":"2211.43"},{"v":2193.2166666666667,"d":"2193.22"},{"v":2166.4333333333334,"d":"2166.43"},{"v":2256.4333333333334,"d":"2256.43"},{"v":2283.216666666667,"d":"2283.22"},{"v":2301.4333333333334,"d":"2301.43"},2265,2220,0.00784]
[67,"BLUESTARCO",709.55,{"v":713.8333333333334,"d":"713.83"},{"v":696.2666666666668,"d":"696.27"},{"v":682.9833333333333,"d":"682.98"},{"v":665.4166666666667,"d":"665.42"},{"v":727.1166666666668,"d":"727.12"},{"v":744.6833333333334,"d":"744.68"},{"v":757.9666666666668,"d":"757.97"},731.4,700.55,0.29131]
[68,"BBTC",874.1,{"v":885.6666666666666,"d":"885.67"},{"v":853.6333333333332,"d":"853.63"},{"v":833.1666666666666,"d":"833.17"},{"v":801.1333333333332,"d":"801.13"},{"v":906.1333333333332,"d":"906.13"},{"v":938.1666666666667,"d":"938.17"},{"v":958.6333333333332,"d":"958.63"},917.7,865.2,1.86996]
[69,"BOMDYEING",82.9,{"v":83.01666666666667,"d":"83.02"},{"v":80.88333333333333,"d":"80.88"},{"v":78.86666666666666,"d":"78.87"},{"v":76.73333333333332,"d":"76.73"},{"v":85.03333333333333,"d":"85.03"},{"v":87.16666666666669,"d":"87.17"},{"v":89.18333333333334,"d":"89.18"},85.15,81,15.60812]
[70,"BOSCHLTD",13789.3,{"v":13952.1,"d":"13952.10"},{"v":13492.2,"d":"13492.20"},{"v":13195.1,"d":"13195.10"},{"v":12735.2,"d":"12735.20"},{"v":14249.2,"d":"14249.20"},{"v":14709.099999999999,"d":"14709.10"},{"v":15006.2,"d":"15006.20"},14412,13655,0.16778]
[71,"BRIGADE",197.8,197.65,195.15,{"v":192.5,"d":"192.50"},{"v":190,"d":"190.00"},{"v":200.3,"d":"200.30"},{"v":202.8,"d":"202.80"},{"v":205.45000000000002,"d":"205.45"},200.15,195,1.34476]
[72,"BRITANNIA",2707.85,{"v":2718.0333333333333,"d":"2718.03"},{"v":2672.9166666666665,"d":"2672.92"},{"v":2637.983333333333,"d":"2637.98"},{"v":2592.8666666666663,"d":"2592.87"},{"v":2752.9666666666667,"d":"2752.97"},{"v":2798.0833333333335,"d":"2798.08"},{"v":2833.016666666667,"d":"2833.02"},2763.15,2683.1,7.16548]
[73,"CARERATING",540.4,{"v":538.4,"d":"538.40"},{"v":533,"d":"533.00"},{"v":525.6,"d":"525.60"},{"v":520.2,"d":"520.20"},{"v":545.8,"d":"545.80"},{"v":551.1999999999998,"d":"551.20"},{"v":558.5999999999999,"d":"558.60"},543.8,531,0.28946]
[74,"CCL",232.9,{"v":234.11666666666665,"d":"234.12"},{"v":228.9833333333333,"d":"228.98"},{"v":225.06666666666663,"d":"225.07"},{"v":219.93333333333328,"d":"219.93"},{"v":238.0333333333333,"d":"238.03"},{"v":243.16666666666669,"d":"243.17"},{"v":247.08333333333331,"d":"247.08"},239.25,230.2,0.44723]
[75,"CESC",763.05,{"v":773.5166666666668,"d":"773.52"},{"v":748.5333333333335,"d":"748.53"},{"v":734.0166666666668,"d":"734.02"},{"v":709.0333333333335,"d":"709.03"},{"v":788.0333333333335,"d":"788.03"},{"v":813.0166666666669,"d":"813.02"},{"v":827.5333333333335,"d":"827.53"},798.5,759,6.76964]
[76,"CGPOWER",11,{"v":10.9,"d":"10.90"},{"v":10.8,"d":"10.80"},{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},{"v":11.100000000000001,"d":"11.10"},{"v":11.2,"d":"11.20"},{"v":11.400000000000002,"d":"11.40"},11,10.7,30.09175]
[77,"CRISIL",1279.15,{"v":1284.7,"d":"1284.70"},1269.45,1259.75,{"v":1244.5,"d":"1244.50"},{"v":1294.4,"d":"1294.40"},1309.65,{"v":1319.3500000000001,"d":"1319.35"},1299.95,1275,0.06919]
[78,"CADILAHC",228.95,{"v":227.61666666666665,"d":"227.62"},{"v":224.3833333333333,"d":"224.38"},{"v":219.81666666666666,"d":"219.82"},{"v":216.58333333333331,"d":"216.58"},{"v":232.18333333333328,"d":"232.18"},{"v":235.41666666666663,"d":"235.42"},{"v":239.98333333333326,"d":"239.98"},230.85,223.05,21.55289]
[79,"CANFINHOME",404.1,{"v":405.3333333333333,"d":"405.33"},{"v":400.66666666666663,"d":"400.67"},{"v":397.2333333333333,"d":"397.23"},{"v":392.5666666666666,"d":"392.57"},{"v":408.76666666666665,"d":"408.77"},{"v":413.4333333333333,"d":"413.43"},{"v":416.8666666666667,"d":"416.87"},410,401.9,1.81557]
[80,"CANBK",197,{"v":201.6833333333333,"d":"201.68"},{"v":189.36666666666662,"d":"189.37"},{"v":181.73333333333332,"d":"181.73"},{"v":169.41666666666663,"d":"169.42"},{"v":209.3166666666666,"d":"209.32"},{"v":221.63333333333327,"d":"221.63"},{"v":229.2666666666666,"d":"229.27"},214,194.05,217.56194]
[81,"CAPLIPOINT",424.1,423.05,{"v":415.6,"d":"415.60"},{"v":407.1,"d":"407.10"},{"v":399.65000000000003,"d":"399.65"},431.55,{"v":438.99999999999994,"d":"439.00"},{"v":447.5,"d":"447.50"},430.5,414.55,0.17302]
[82,"CARBORUNIV",282.8,{"v":283.46666666666664,"d":"283.47"},{"v":279.9833333333333,"d":"279.98"},{"v":277.16666666666663,"d":"277.17"},{"v":273.6833333333333,"d":"273.68"},{"v":286.2833333333333,"d":"286.28"},{"v":289.76666666666665,"d":"289.77"},{"v":292.5833333333333,"d":"292.58"},286.95,280.65,1.26755]
[83,"CASTROLIND",120.1,{"v":121.01666666666667,"d":"121.02"},{"v":119.08333333333333,"d":"119.08"},{"v":118.06666666666666,"d":"118.07"},{"v":116.13333333333333,"d":"116.13"},{"v":122.03333333333333,"d":"122.03"},{"v":123.96666666666667,"d":"123.97"},{"v":124.98333333333333,"d":"124.98"},122.95,120,3.58926]
[84,"CEATLTD",900.4,{"v":900.7666666666668,"d":"900.77"},{"v":894.6333333333336,"d":"894.63"},{"v":888.8666666666668,"d":"888.87"},{"v":882.7333333333336,"d":"882.73"},{"v":906.5333333333335,"d":"906.53"},{"v":912.6666666666667,"d":"912.67"},{"v":918.4333333333335,"d":"918.43"},906.9,895,0.52375]
[85,"CENTRALBK",18.85,{"v":18.900000000000002,"d":"18.90"},{"v":18.050000000000004,"d":"18.05"},{"v":17.250000000000004,"d":"17.25"},{"v":16.400000000000006,"d":"16.40"},{"v":19.700000000000003,"d":"19.70"},{"v":20.550000000000004,"d":"20.55"},21.35,19.75,18.1,9.61331]
[86,"CDSL",192.5,{"v":194.13333333333333,"d":"194.13"},{"v":189.56666666666666,"d":"189.57"},{"v":186.63333333333333,"d":"186.63"},{"v":182.06666666666666,"d":"182.07"},{"v":197.06666666666666,"d":"197.07"},{"v":201.63333333333333,"d":"201.63"},{"v":204.56666666666666,"d":"204.57"},198.7,191.2,1.097]
[87,"CENTURYPLY",134.65,{"v":134.16666666666666,"d":"134.17"},{"v":131.48333333333332,"d":"131.48"},{"v":128.31666666666666,"d":"128.32"},{"v":125.63333333333333,"d":"125.63"},{"v":137.33333333333331,"d":"137.33"},{"v":140.01666666666665,"d":"140.02"},{"v":143.1833333333333,"d":"143.18"},136.85,131,0.59577]
[88,"CERA",2400.6,{"v":2406.4500000000003,"d":"2406.45"},{"v":2374.1500000000005,"d":"2374.15"},{"v":2347.7000000000003,"d":"2347.70"},{"v":2315.4000000000005,"d":"2315.40"},{"v":2432.9000000000005,"d":"2432.90"},{"v":2465.2000000000007,"d":"2465.20"},{"v":2491.6500000000005,"d":"2491.65"},2438.75,2380,0.03214]
[89,"CHAMBLFERT",152.55,{"v":153.01666666666668,"d":"153.02"},{"v":149.53333333333336,"d":"149.53"},{"v":146.51666666666668,"d":"146.52"},{"v":143.03333333333336,"d":"143.03"},{"v":156.03333333333336,"d":"156.03"},{"v":159.51666666666665,"d":"159.52"},{"v":162.53333333333336,"d":"162.53"},156.5,150,2.17696]
[90,"CHENNPETRO",187.7,{"v":188.91666666666666,"d":"188.92"},{"v":184.98333333333332,"d":"184.98"},{"v":182.26666666666665,"d":"182.27"},{"v":178.33333333333331,"d":"178.33"},{"v":191.63333333333333,"d":"191.63"},{"v":195.56666666666666,"d":"195.57"},{"v":198.28333333333333,"d":"198.28"},192.85,186.2,0.56209]
[91,"CHOLAHLDNG",453.55,{"v":450.0166666666667,"d":"450.02"},{"v":440.63333333333344,"d":"440.63"},{"v":427.71666666666675,"d":"427.72"},{"v":418.3333333333335,"d":"418.33"},{"v":462.9333333333334,"d":"462.93"},{"v":472.3166666666667,"d":"472.32"},{"v":485.23333333333335,"d":"485.23"},459.4,437.1,0.09408]
[92,"CHOLAFIN",267.55,{"v":267.81666666666666,"d":"267.82"},{"v":263.98333333333335,"d":"263.98"},{"v":260.4166666666667,"d":"260.42"},{"v":256.58333333333337,"d":"256.58"},{"v":271.3833333333333,"d":"271.38"},{"v":275.2166666666667,"d":"275.22"},{"v":278.7833333333333,"d":"278.78"},271.65,264.25,7.8047]
[93,"CIPLA",469.55,{"v":467.26666666666665,"d":"467.27"},{"v":463.2833333333333,"d":"463.28"},{"v":457.01666666666665,"d":"457.02"},{"v":453.0333333333333,"d":"453.03"},{"v":473.5333333333333,"d":"473.53"},{"v":477.51666666666665,"d":"477.52"},{"v":483.7833333333333,"d":"483.78"},471.25,461,15.64714]
[94,"CUB",196,{"v":197,"d":"197.00"},{"v":194,"d":"194.00"},{"v":192,"d":"192.00"},{"v":189,"d":"189.00"},{"v":199,"d":"199.00"},{"v":202,"d":"202.00"},{"v":204,"d":"204.00"},200,195,3.32246]
[95,"COALINDIA",181.05,{"v":182.26666666666665,"d":"182.27"},{"v":178.83333333333331,"d":"178.83"},{"v":176.61666666666667,"d":"176.62"},{"v":173.18333333333334,"d":"173.18"},{"v":184.4833333333333,"d":"184.48"},{"v":187.91666666666663,"d":"187.92"},{"v":190.13333333333327,"d":"190.13"},185.7,180.05,70.54535]
[96,"COCHINSHIP",340.3,{"v":341.4166666666667,"d":"341.42"},{"v":338.08333333333337,"d":"338.08"},{"v":335.8666666666667,"d":"335.87"},{"v":332.53333333333336,"d":"332.53"},{"v":343.6333333333334,"d":"343.63"},{"v":346.96666666666675,"d":"346.97"},{"v":349.1833333333334,"d":"349.18"},344.75,339.2,0.18647]
[97,"COFFEEDAY",71.15,71.15,71.15,71.15,71.15,71.15,71.15,71.15,71.15,71.15,0.52756]
[98,"COLPAL",1248.9,{"v":1255.7,"d":"1255.70"},{"v":1239.5,"d":"1239.50"},{"v":1230.1,"d":"1230.10"},{"v":1213.8999999999999,"d":"1213.90"},{"v":1265.1000000000001,"d":"1265.10"},{"v":1281.3000000000004,"d":"1281.30"},{"v":1290.7000000000003,"d":"1290.70"},1271.9,1246.3,2.26583]
[99,"CONCOR",491.95,{"v":496.3833333333334,"d":"496.38"},{"v":485.0666666666668,"d":"485.07"},{"v":478.1833333333334,"d":"478.18"},{"v":466.8666666666668,"d":"466.87"},{"v":503.26666666666677,"d":"503.27"},{"v":514.5833333333334,"d":"514.58"},{"v":521.4666666666667,"d":"521.47"},507.7,489.5,5.32959]
[100,"COROMANDEL",380,{"v":378.81666666666666,"d":"378.82"},{"v":373.7833333333333,"d":"373.78"},{"v":367.56666666666666,"d":"367.57"},{"v":362.5333333333333,"d":"362.53"},{"v":385.0333333333333,"d":"385.03"},{"v":390.0666666666667,"d":"390.07"},{"v":396.2833333333333,"d":"396.28"},383.85,372.6,1.62029]
[101,"CORPBANK",18.3,{"v":18.5,"d":"18.50"},17.85,{"v":17.400000000000002,"d":"17.40"},{"v":16.750000000000004,"d":"16.75"},18.95,{"v":19.599999999999998,"d":"19.60"},{"v":20.049999999999997,"d":"20.05"},19.15,18.05,7.45051]
[102,"COX&KINGS",4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,6.95426]
[103,"CREDITACC",555.45,{"v":564.5333333333333,"d":"564.53"},{"v":545.0666666666666,"d":"545.07"},{"v":534.6833333333333,"d":"534.68"},{"v":515.2166666666666,"d":"515.22"},{"v":574.9166666666666,"d":"574.92"},{"v":594.3833333333333,"d":"594.38"},{"v":604.7666666666667,"d":"604.77"},584,554.15,0.58857]
[104,"CROMPTON",230.55,{"v":230.9333333333333,"d":"230.93"},{"v":228.26666666666662,"d":"228.27"},{"v":225.98333333333332,"d":"225.98"},{"v":223.31666666666663,"d":"223.32"},{"v":233.2166666666666,"d":"233.22"},{"v":235.8833333333333,"d":"235.88"},{"v":238.1666666666666,"d":"238.17"},233.6,228.65,3.40842]
[105,"CUMMINSIND",558.95,{"v":564.4333333333334,"d":"564.43"},{"v":551.8666666666668,"d":"551.87"},{"v":544.7833333333334,"d":"544.78"},{"v":532.2166666666668,"d":"532.22"},{"v":571.5166666666668,"d":"571.52"},{"v":584.0833333333334,"d":"584.08"},{"v":591.1666666666667,"d":"591.17"},577,557.35,4.21955]
[106,"CYIENT",421.25,{"v":420.8,"d":"420.80"},{"v":414.6,"d":"414.60"},407.95,401.75,{"v":427.45000000000005,"d":"427.45"},433.65,{"v":440.30000000000007,"d":"440.30"},427,414.15,2.98308]
[107,"DBCORP",132.55,{"v":133.91666666666666,"d":"133.92"},{"v":130.63333333333333,"d":"130.63"},{"v":128.71666666666667,"d":"128.72"},{"v":125.43333333333334,"d":"125.43"},{"v":135.83333333333331,"d":"135.83"},{"v":139.11666666666667,"d":"139.12"},{"v":141.0333333333333,"d":"141.03"},137.2,132,0.36426]
[108,"DCBBANK",203.35,{"v":204.28333333333333,"d":"204.28"},{"v":201.06666666666666,"d":"201.07"},{"v":198.78333333333333,"d":"198.78"},{"v":195.56666666666666,"d":"195.57"},{"v":206.56666666666666,"d":"206.57"},{"v":209.7833333333333,"d":"209.78"},{"v":212.06666666666666,"d":"212.07"},207.5,202,2.92543]
[109,"DCMSHRIRAM",374.4,{"v":377.73333333333335,"d":"377.73"},{"v":369.6666666666667,"d":"369.67"},{"v":364.93333333333334,"d":"364.93"},{"v":356.8666666666667,"d":"356.87"},{"v":382.4666666666667,"d":"382.47"},{"v":390.5333333333333,"d":"390.53"},{"v":395.2666666666667,"d":"395.27"},385.8,373,0.92406]
[110,"DLF",163.55,{"v":164.93333333333334,"d":"164.93"},{"v":161.36666666666667,"d":"161.37"},{"v":159.18333333333334,"d":"159.18"},{"v":155.61666666666667,"d":"155.62"},{"v":167.11666666666667,"d":"167.12"},{"v":170.68333333333334,"d":"170.68"},{"v":172.86666666666667,"d":"172.87"},168.5,162.75,71.27055]
[111,"DABUR",443.05,{"v":444.9166666666667,"d":"444.92"},{"v":437.53333333333336,"d":"437.53"},{"v":432.01666666666665,"d":"432.02"},{"v":424.6333333333333,"d":"424.63"},{"v":450.4333333333334,"d":"450.43"},{"v":457.8166666666667,"d":"457.82"},{"v":463.3333333333334,"d":"463.33"},452.3,439.4,22.82758]
[112,"DEEPAKFERT",77.95,{"v":78.35000000000001,"d":"78.35"},{"v":76.80000000000001,"d":"76.80"},75.65,{"v":74.10000000000001,"d":"74.10"},{"v":79.50000000000001,"d":"79.50"},81.05,{"v":82.20000000000002,"d":"82.20"},79.9,77.2,0.47532]
[113,"DEEPAKNTR",272.05,{"v":271.43333333333334,"d":"271.43"},{"v":269.01666666666665,"d":"269.02"},{"v":265.9833333333333,"d":"265.98"},{"v":263.5666666666666,"d":"263.57"},{"v":274.4666666666667,"d":"274.47"},{"v":276.8833333333333,"d":"276.88"},{"v":279.91666666666674,"d":"279.92"},273.85,268.4,1.87118]
[114,"DELTACORP",168.15,{"v":171.3166666666667,"d":"171.32"},{"v":163.9333333333334,"d":"163.93"},{"v":159.7166666666667,"d":"159.72"},{"v":152.3333333333334,"d":"152.33"},{"v":175.5333333333334,"d":"175.53"},{"v":182.91666666666666,"d":"182.92"},{"v":187.13333333333338,"d":"187.13"},178.7,167.1,7.97193]
[115,"DHFL",47.95,47.85,46.35,44.75,43.25,49.45,50.95,{"v":52.550000000000004,"d":"52.55"},49.35,46.25,158.86512]
[116,"DBL",358.75,{"v":360.7666666666667,"d":"360.77"},{"v":352.5833333333334,"d":"352.58"},{"v":346.41666666666674,"d":"346.42"},{"v":338.23333333333346,"d":"338.23"},{"v":366.9333333333334,"d":"366.93"},{"v":375.1166666666667,"d":"375.12"},{"v":381.28333333333336,"d":"381.28"},368.95,354.6,1.51441]
[117,"DISHTV",20.8,{"v":21.183333333333334,"d":"21.18"},{"v":20.266666666666666,"d":"20.27"},{"v":19.73333333333333,"d":"19.73"},{"v":18.816666666666663,"d":"18.82"},{"v":21.71666666666667,"d":"21.72"},{"v":22.633333333333333,"d":"22.63"},{"v":23.16666666666667,"d":"23.17"},22.1,20.65,222.46451]
[118,"DCAL",170.1,{"v":169.03333333333333,"d":"169.03"},{"v":167.06666666666666,"d":"167.07"},{"v":164.03333333333333,"d":"164.03"},{"v":162.06666666666666,"d":"162.07"},{"v":172.06666666666666,"d":"172.07"},{"v":174.0333333333333,"d":"174.03"},{"v":177.06666666666666,"d":"177.07"},171,166,0.45632]
[119,"DIVISLAB",1639.45,{"v":1641.3166666666666,"d":"1641.32"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1607.8166666666666,"d":"1607.82"},{"v":1590.1333333333332,"d":"1590.13"},{"v":1657.1333333333332,"d":"1657.13"},{"v":1674.8166666666666,"d":"1674.82"},{"v":1690.6333333333332,"d":"1690.63"},1659,1625.5,6.97815]
[120,"DIXON",2648.4,2647.65,{"v":2600.5,"d":"2600.50"},{"v":2552.6,"d":"2552.60"},2505.45,2695.55,{"v":2742.7000000000007,"d":"2742.70"},{"v":2790.6000000000004,"d":"2790.60"},2694.8,2599.75,0.0649]
[121,"LALPATHLAB",1183.5,{"v":1201.7666666666667,"d":"1201.77"},{"v":1151.7333333333333,"d":"1151.73"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1283.5666666666666,"d":"1283.57"},{"v":1315.3333333333333,"d":"1315.33"},1251.8,1170,1.00627]
[122,"DRREDDY",2532.8,{"v":2540.866666666667,"d":"2540.87"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2496.666666666667,"d":"2496.67"},{"v":2470.5333333333338,"d":"2470.53"},{"v":2558.9333333333334,"d":"2558.93"},{"v":2585.0666666666666,"d":"2585.07"},{"v":2603.133333333333,"d":"2603.13"},2567,2522.8,3.85453]
[123,"EIDPARRY",151.6,152.05,{"v":150.35000000000002,"d":"150.35"},{"v":149.10000000000002,"d":"149.10"},{"v":147.40000000000003,"d":"147.40"},{"v":153.3,"d":"153.30"},{"v":155,"d":"155.00"},156.25,153.75,150.8,0.24226]
[124,"EIHOTEL",159.2,{"v":158.6,"d":"158.60"},{"v":156.29999999999998,"d":"156.30"},{"v":153.39999999999998,"d":"153.40"},{"v":151.09999999999997,"d":"151.10"},{"v":161.5,"d":"161.50"},{"v":163.8,"d":"163.80"},{"v":166.70000000000002,"d":"166.70"},160.9,155.7,1.11982]
[125,"EDELWEISS",108.85,{"v":108.61666666666667,"d":"108.62"},{"v":106.73333333333335,"d":"106.73"},{"v":104.61666666666667,"d":"104.62"},{"v":102.73333333333335,"d":"102.73"},{"v":110.73333333333335,"d":"110.73"},{"v":112.61666666666667,"d":"112.62"},{"v":114.73333333333335,"d":"114.73"},110.5,106.5,11.8261]
[126,"EICHERMOT",15775.8,{"v":15810.866666666667,"d":"15810.87"},{"v":15646.533333333333,"d":"15646.53"},{"v":15517.266666666666,"d":"15517.27"},{"v":15352.933333333332,"d":"15352.93"},{"v":15940.133333333333,"d":"15940.13"},{"v":16104.466666666665,"d":"16104.47"},{"v":16233.733333333334,"d":"16233.73"},15975.2,15681.6,1.92668]
[127,"ELGIEQUIP",243.9,{"v":243.83333333333334,"d":"243.83"},{"v":240.66666666666669,"d":"240.67"},{"v":237.43333333333334,"d":"237.43"},{"v":234.26666666666668,"d":"234.27"},{"v":247.0666666666667,"d":"247.07"},{"v":250.23333333333338,"d":"250.23"},{"v":253.4666666666667,"d":"253.47"},247,240.6,1.44793]
[128,"EMAMILTD",299.8,{"v":298.9166666666667,"d":"298.92"},{"v":296.73333333333335,"d":"296.73"},{"v":293.6666666666667,"d":"293.67"},{"v":291.48333333333335,"d":"291.48"},{"v":301.98333333333335,"d":"301.98"},{"v":304.16666666666663,"d":"304.17"},{"v":307.23333333333335,"d":"307.23"},301.1,295.85,1.02074]
[129,"ENDURANCE",905.5,913.15,{"v":888.3499999999999,"d":"888.35"},{"v":871.1999999999999,"d":"871.20"},{"v":846.3999999999999,"d":"846.40"},{"v":930.3,"d":"930.30"},{"v":955.0999999999999,"d":"955.10"},972.25,937.95,896,0.28899]
[130,"ENGINERSIN",102.95,103.05,{"v":98.89999999999999,"d":"98.90"},94.85,{"v":90.69999999999999,"d":"90.70"},{"v":107.1,"d":"107.10"},111.25,{"v":115.3,"d":"115.30"},107.2,99,35.86757]
[131,"EQUITAS",108.7,{"v":109.08333333333333,"d":"109.08"},{"v":107.06666666666666,"d":"107.07"},{"v":105.43333333333334,"d":"105.43"},{"v":103.41666666666667,"d":"103.42"},{"v":110.71666666666665,"d":"110.72"},{"v":112.73333333333333,"d":"112.73"},{"v":114.36666666666665,"d":"114.37"},111.1,107.45,16.67377]
[132,"ERIS",389.3,{"v":384.90000000000003,"d":"384.90"},{"v":378.45000000000005,"d":"378.45"},{"v":367.6,"d":"367.60"},{"v":361.15000000000003,"d":"361.15"},{"v":395.75000000000006,"d":"395.75"},{"v":402.2,"d":"402.20"},{"v":413.05000000000007,"d":"413.05"},391.35,374.05,1.06847]
[133,"ESCORTS",491.6,{"v":493.23333333333335,"d":"493.23"},{"v":483.4666666666667,"d":"483.47"},{"v":475.33333333333337,"d":"475.33"},{"v":465.5666666666667,"d":"465.57"},{"v":501.3666666666667,"d":"501.37"},{"v":511.1333333333333,"d":"511.13"},{"v":519.2666666666667,"d":"519.27"},503,485.1,32.24585]
[134,"ESSELPACK",110.15,{"v":110.35000000000001,"d":"110.35"},{"v":107.30000000000001,"d":"107.30"},104.45,{"v":101.4,"d":"101.40"},{"v":113.20000000000002,"d":"113.20"},116.25,{"v":119.10000000000002,"d":"119.10"},113.4,107.5,1.99548]
[135,"EXIDEIND",175.7,{"v":176.61666666666667,"d":"176.62"},{"v":174.08333333333334,"d":"174.08"},{"v":172.46666666666667,"d":"172.47"},{"v":169.93333333333334,"d":"169.93"},{"v":178.23333333333335,"d":"178.23"},{"v":180.76666666666665,"d":"180.77"},{"v":182.38333333333335,"d":"182.38"},179.15,175,5.93276]
[136,"FDC",160.7,{"v":161.23333333333332,"d":"161.23"},{"v":159.66666666666663,"d":"159.67"},{"v":158.6333333333333,"d":"158.63"},{"v":157.0666666666666,"d":"157.07"},{"v":162.26666666666665,"d":"162.27"},{"v":163.83333333333331,"d":"163.83"},{"v":164.86666666666667,"d":"164.87"},162.8,160.2,0.13495]
[137,"FEDERALBNK",81.4,{"v":81.16666666666667,"d":"81.17"},{"v":79.98333333333335,"d":"79.98"},{"v":78.56666666666668,"d":"78.57"},{"v":77.38333333333335,"d":"77.38"},{"v":82.58333333333334,"d":"82.58"},{"v":83.76666666666665,"d":"83.77"},{"v":85.18333333333334,"d":"85.18"},82.35,79.75,109.41875]
[138,"FINEORG",1425.8,{"v":1424.3999999999999,"d":"1424.40"},{"v":1411.3999999999996,"d":"1411.40"},{"v":1396.9999999999998,"d":"1397.00"},{"v":1383.9999999999995,"d":"1384.00"},{"v":1438.7999999999997,"d":"1438.80"},{"v":1451.8000000000002,"d":"1451.80"},{"v":1466.1999999999998,"d":"1466.20"},1437.4,1410,0.76042]
[139,"FINCABLES",360.55,{"v":363.48333333333335,"d":"363.48"},{"v":357.0666666666667,"d":"357.07"},{"v":353.58333333333337,"d":"353.58"},{"v":347.16666666666674,"d":"347.17"},{"v":366.9666666666667,"d":"366.97"},{"v":373.3833333333333,"d":"373.38"},{"v":376.8666666666667,"d":"376.87"},369.9,360,0.14079]
[140,"FINPIPE",500.25,{"v":501.7166666666667,"d":"501.72"},{"v":495.5333333333334,"d":"495.53"},{"v":490.8166666666667,"d":"490.82"},{"v":484.63333333333344,"d":"484.63"},{"v":506.4333333333334,"d":"506.43"},{"v":512.6166666666667,"d":"512.62"},{"v":517.3333333333334,"d":"517.33"},507.9,497,0.16538]
[141,"FSL",47.7,{"v":47.88333333333333,"d":"47.88"},{"v":47.31666666666666,"d":"47.32"},{"v":46.93333333333333,"d":"46.93"},{"v":46.36666666666666,"d":"46.37"},{"v":48.266666666666666,"d":"48.27"},{"v":48.83333333333334,"d":"48.83"},{"v":49.21666666666667,"d":"49.22"},48.45,47.5,6.34114]
[142,"FORTIS",123.8,{"v":123.91666666666667,"d":"123.92"},{"v":122.58333333333334,"d":"122.58"},{"v":121.36666666666667,"d":"121.37"},{"v":120.03333333333335,"d":"120.03"},{"v":125.13333333333334,"d":"125.13"},{"v":126.46666666666668,"d":"126.47"},{"v":127.68333333333334,"d":"127.68"},125.25,122.7,3.63591]
[143,"FCONSUMER",26.9,{"v":27.166666666666668,"d":"27.17"},{"v":26.483333333333334,"d":"26.48"},{"v":26.066666666666666,"d":"26.07"},{"v":25.383333333333333,"d":"25.38"},{"v":27.583333333333336,"d":"27.58"},{"v":28.266666666666666,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},27.85,26.75,7.73166]
[144,"FLFL",417.5,{"v":420.01666666666665,"d":"420.02"},{"v":411.1333333333333,"d":"411.13"},{"v":404.76666666666665,"d":"404.77"},{"v":395.8833333333333,"d":"395.88"},{"v":426.3833333333333,"d":"426.38"},{"v":435.26666666666665,"d":"435.27"},{"v":441.6333333333333,"d":"441.63"},428.9,413.65,0.1359]
[145,"FRETAIL",395.7,{"v":394.09999999999997,"d":"394.10"},{"v":389.8999999999999,"d":"389.90"},{"v":384.09999999999997,"d":"384.10"},{"v":379.8999999999999,"d":"379.90"},{"v":399.8999999999999,"d":"399.90"},{"v":404.09999999999997,"d":"404.10"},{"v":409.8999999999999,"d":"409.90"},398.3,388.3,4.33301]
[146,"GAIL",126.8,{"v":127.76666666666667,"d":"127.77"},{"v":125.08333333333334,"d":"125.08"},{"v":123.36666666666667,"d":"123.37"},{"v":120.68333333333335,"d":"120.68"},{"v":129.48333333333335,"d":"129.48"},{"v":132.16666666666663,"d":"132.17"},{"v":133.88333333333333,"d":"133.88"},130.45,126.05,66.91666]
[147,"GEPIL",798.6,{"v":786.5333333333333,"d":"786.53"},{"v":764.0666666666666,"d":"764.07"},{"v":729.5333333333333,"d":"729.53"},{"v":707.0666666666666,"d":"707.07"},{"v":821.0666666666666,"d":"821.07"},{"v":843.5333333333333,"d":"843.53"},{"v":878.0666666666666,"d":"878.07"},809,752,0.2189]
[148,"GET&D",150.1,{"v":149.43333333333334,"d":"149.43"},{"v":146.86666666666667,"d":"146.87"},{"v":143.63333333333333,"d":"143.63"},{"v":141.06666666666666,"d":"141.07"},{"v":152.66666666666669,"d":"152.67"},{"v":155.23333333333335,"d":"155.23"},{"v":158.4666666666667,"d":"158.47"},152,146.2,0.06793]
[149,"GHCL",188.3,{"v":188.73333333333335,"d":"188.73"},{"v":185.16666666666669,"d":"185.17"},{"v":182.03333333333333,"d":"182.03"},{"v":178.46666666666667,"d":"178.47"},{"v":191.8666666666667,"d":"191.87"},{"v":195.43333333333337,"d":"195.43"},{"v":198.56666666666672,"d":"198.57"},192.3,185.6,0.34692]
[150,"GMRINFRA",14.8,{"v":14.833333333333334,"d":"14.83"},{"v":14.666666666666668,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":14.966666666666669,"d":"14.97"},{"v":15.133333333333336,"d":"15.13"},{"v":15.26666666666667,"d":"15.27"},15,14.7,189.83709]
[151,"GALAXYSURF",1299.95,{"v":1295.7333333333333,"d":"1295.73"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1268.4833333333333,"d":"1268.48"},{"v":1256.9666666666667,"d":"1256.97"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1322.9833333333336,"d":"1322.98"},{"v":1338.7166666666667,"d":"1338.72"},1307.25,1280,0.06135]
[152,"GDL",100,{"v":98.8,"d":"98.80"},{"v":97.19999999999999,"d":"97.20"},{"v":94.39999999999999,"d":"94.40"},{"v":92.79999999999998,"d":"92.80"},{"v":101.6,"d":"101.60"},{"v":103.19999999999999,"d":"103.20"},{"v":106,"d":"106.00"},100.4,96,1.8743]
[153,"GAYAPROJ",105.85,{"v":106.88333333333333,"d":"106.88"},{"v":104.26666666666665,"d":"104.27"},{"v":102.68333333333332,"d":"102.68"},{"v":100.06666666666665,"d":"100.07"},{"v":108.46666666666665,"d":"108.47"},{"v":111.08333333333333,"d":"111.08"},{"v":112.66666666666666,"d":"112.67"},109.5,105.3,0.07018]
[154,"GICRE",172.5,{"v":174.6833333333333,"d":"174.68"},{"v":169.36666666666662,"d":"169.37"},{"v":166.23333333333332,"d":"166.23"},{"v":160.91666666666663,"d":"160.92"},{"v":177.8166666666666,"d":"177.82"},{"v":183.13333333333327,"d":"183.13"},{"v":186.2666666666666,"d":"186.27"},180,171.55,0.45511]
[155,"GILLETTE",7393.25,{"v":7384.3,"d":"7384.30"},{"v":7318.6,"d":"7318.60"},7243.95,7178.25,{"v":7458.950000000001,"d":"7458.95"},7524.65,{"v":7599.300000000001,"d":"7599.30"},7450,7309.65,0.05115]
[156,"GSKCONS",7971.15,{"v":8008.400000000001,"d":"8008.40"},{"v":7913.750000000001,"d":"7913.75"},7856.35,{"v":7761.700000000001,"d":"7761.70"},{"v":8065.800000000001,"d":"8065.80"},{"v":8160.450000000001,"d":"8160.45"},{"v":8217.850000000002,"d":"8217.85"},8103.05,7951,0.09229]
[157,"GLAXO",1239.05,{"v":1235.0166666666667,"d":"1235.02"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1207.0166666666667,"d":"1207.02"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1251.0333333333333,"d":"1251.03"},{"v":1263.0166666666664,"d":"1263.02"},{"v":1279.0333333333333,"d":"1279.03"},1247,1219,0.61509]
[158,"GLENMARK",390.85,{"v":389.23333333333335,"d":"389.23"},{"v":383.6166666666667,"d":"383.62"},{"v":376.3833333333333,"d":"376.38"},{"v":370.76666666666665,"d":"370.77"},{"v":396.4666666666667,"d":"396.47"},{"v":402.08333333333337,"d":"402.08"},{"v":409.3166666666667,"d":"409.32"},394.85,382,7.17621]
[159,"GODFRYPHLP",1005.1,{"v":1015.5166666666668,"d":"1015.52"},{"v":989.3333333333335,"d":"989.33"},{"v":973.5666666666667,"d":"973.57"},{"v":947.3833333333334,"d":"947.38"},{"v":1031.2833333333335,"d":"1031.28"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1073.2333333333336,"d":"1073.23"},1041.7,999.75,0.91115]
[160,"GODREJAGRO",448.4,{"v":449.4666666666667,"d":"449.47"},{"v":443.9333333333334,"d":"443.93"},{"v":439.4666666666667,"d":"439.47"},{"v":433.9333333333334,"d":"433.93"},{"v":453.9333333333334,"d":"453.93"},{"v":459.4666666666667,"d":"459.47"},{"v":463.9333333333334,"d":"463.93"},455,445,0.15339]
[161,"GODREJCP",599.75,{"v":603.7333333333333,"d":"603.73"},{"v":593.4666666666667,"d":"593.47"},{"v":587.1833333333334,"d":"587.18"},{"v":576.9166666666667,"d":"576.92"},{"v":610.0166666666667,"d":"610.02"},{"v":620.2833333333333,"d":"620.28"},{"v":626.5666666666666,"d":"626.57"},614,597.45,6.28121]
[162,"GODREJIND",404.1,{"v":407.6666666666667,"d":"407.67"},{"v":395.23333333333335,"d":"395.23"},{"v":386.3666666666667,"d":"386.37"},{"v":373.93333333333334,"d":"373.93"},{"v":416.53333333333336,"d":"416.53"},{"v":428.96666666666664,"d":"428.97"},{"v":437.83333333333337,"d":"437.83"},420.1,398.8,3.90734]
[163,"GODREJPROP",900.05,899.15,{"v":893.9499999999999,"d":"893.95"},{"v":887.8499999999999,"d":"887.85"},{"v":882.6499999999999,"d":"882.65"},905.25,910.45,{"v":916.5500000000001,"d":"916.55"},904.35,893.05,1.62397]
[164,"GRANULES",90.1,{"v":90.31666666666668,"d":"90.32"},{"v":89.18333333333335,"d":"89.18"},{"v":88.26666666666668,"d":"88.27"},{"v":87.13333333333335,"d":"87.13"},{"v":91.23333333333335,"d":"91.23"},{"v":92.36666666666667,"d":"92.37"},{"v":93.28333333333335,"d":"93.28"},91.45,89.4,2.46718]
[165,"GRAPHITE",266,{"v":267.6166666666667,"d":"267.62"},{"v":263.48333333333335,"d":"263.48"},{"v":260.9666666666667,"d":"260.97"},{"v":256.83333333333337,"d":"256.83"},{"v":270.1333333333333,"d":"270.13"},{"v":274.26666666666665,"d":"274.27"},{"v":276.7833333333333,"d":"276.78"},271.75,265.1,6.6474]
[166,"GRASIM",696.25,{"v":700.5166666666668,"d":"700.52"},{"v":689.1333333333336,"d":"689.13"},{"v":682.0166666666668,"d":"682.02"},{"v":670.6333333333336,"d":"670.63"},{"v":707.6333333333336,"d":"707.63"},{"v":719.0166666666668,"d":"719.02"},{"v":726.1333333333336,"d":"726.13"},711.9,693.4,23.53131]
[167,"GESHIP",239.95,{"v":239.03333333333333,"d":"239.03"},{"v":236.51666666666665,"d":"236.52"},{"v":233.08333333333331,"d":"233.08"},{"v":230.56666666666663,"d":"230.57"},{"v":242.46666666666667,"d":"242.47"},{"v":244.98333333333338,"d":"244.98"},{"v":248.41666666666669,"d":"248.42"},241.55,235.6,0.56307]
[168,"GREAVESCOT",121.25,121.05,{"v":119.69999999999999,"d":"119.70"},{"v":118.14999999999999,"d":"118.15"},{"v":116.79999999999998,"d":"116.80"},{"v":122.6,"d":"122.60"},{"v":123.94999999999999,"d":"123.95"},{"v":125.5,"d":"125.50"},122.4,119.5,1.13378]
[169,"GRINDWELL",558.3,{"v":557.5666666666666,"d":"557.57"},{"v":546.1333333333332,"d":"546.13"},{"v":533.9666666666666,"d":"533.97"},{"v":522.5333333333332,"d":"522.53"},{"v":569.7333333333332,"d":"569.73"},{"v":581.1666666666666,"d":"581.17"},{"v":593.3333333333333,"d":"593.33"},569,545.4,0.08456]
[170,"GRUH",251.15,{"v":252.63333333333333,"d":"252.63"},{"v":248.76666666666665,"d":"248.77"},{"v":246.38333333333333,"d":"246.38"},{"v":242.51666666666665,"d":"242.52"},{"v":255.01666666666665,"d":"255.02"},{"v":258.8833333333333,"d":"258.88"},{"v":261.26666666666665,"d":"261.27"},256.5,250.25,7.3953]
[171,"GUJALKALI",392.5,{"v":391.84999999999997,"d":"391.85"},{"v":383.69999999999993,"d":"383.70"},{"v":374.9,"d":"374.90"},{"v":366.74999999999994,"d":"366.75"},{"v":400.6499999999999,"d":"400.65"},{"v":408.7999999999999,"d":"408.80"},{"v":417.5999999999999,"d":"417.60"},400,383.05,0.15938]
[172,"GUJGASLTD",171.75,{"v":173.48333333333335,"d":"173.48"},{"v":168.5166666666667,"d":"168.52"},{"v":165.28333333333336,"d":"165.28"},{"v":160.31666666666672,"d":"160.32"},{"v":176.7166666666667,"d":"176.72"},{"v":181.68333333333334,"d":"181.68"},{"v":184.91666666666669,"d":"184.92"},178.45,170.25,1.31446]
[173,"GMDCLTD",63.6,63.65,{"v":62.8,"d":"62.80"},{"v":62,"d":"62.00"},61.15,{"v":64.44999999999999,"d":"64.45"},{"v":65.30000000000001,"d":"65.30"},{"v":66.1,"d":"66.10"},64.5,62.85,0.44202]
[174,"GNFC",174.3,{"v":175.26666666666665,"d":"175.27"},{"v":172.0333333333333,"d":"172.03"},{"v":169.76666666666665,"d":"169.77"},{"v":166.5333333333333,"d":"166.53"},{"v":177.5333333333333,"d":"177.53"},{"v":180.76666666666665,"d":"180.77"},{"v":183.0333333333333,"d":"183.03"},178.5,173,0.90895]
[175,"GPPL",78.55,{"v":78.18333333333334,"d":"78.18"},{"v":77.36666666666667,"d":"77.37"},{"v":76.18333333333334,"d":"76.18"},{"v":75.36666666666667,"d":"75.37"},{"v":79.36666666666667,"d":"79.37"},{"v":80.18333333333334,"d":"80.18"},{"v":81.36666666666667,"d":"81.37"},79,77,0.53718]
[176,"GSFC",73.65,{"v":74.06666666666668,"d":"74.07"},{"v":72.73333333333335,"d":"72.73"},{"v":71.81666666666668,"d":"71.82"},{"v":70.48333333333335,"d":"70.48"},{"v":74.98333333333335,"d":"74.98"},{"v":76.31666666666669,"d":"76.32"},{"v":77.23333333333335,"d":"77.23"},75.4,73.15,2.00227]
[177,"GSPL",214.75,{"v":216.88333333333333,"d":"216.88"},{"v":211.86666666666665,"d":"211.87"},{"v":208.98333333333332,"d":"208.98"},{"v":203.96666666666664,"d":"203.97"},{"v":219.76666666666665,"d":"219.77"},{"v":224.7833333333333,"d":"224.78"},{"v":227.66666666666666,"d":"227.67"},221.9,214,2.73957]
[178,"GULFOILLUB",856.8,{"v":857.6,"d":"857.60"},{"v":849.2,"d":"849.20"},{"v":841.6,"d":"841.60"},{"v":833.2,"d":"833.20"},{"v":865.2,"d":"865.20"},{"v":873.5999999999999,"d":"873.60"},{"v":881.2,"d":"881.20"},866,850,0.04287]
[179,"HEG",945.85,{"v":946.2166666666667,"d":"946.22"},{"v":928.6333333333334,"d":"928.63"},{"v":911.4166666666667,"d":"911.42"},{"v":893.8333333333335,"d":"893.83"},{"v":963.4333333333334,"d":"963.43"},{"v":981.0166666666667,"d":"981.02"},{"v":998.2333333333333,"d":"998.23"},963.8,929,1.60585]
[180,"HCLTECH",1108.35,{"v":1113.9333333333332,"d":"1113.93"},{"v":1097.2666666666664,"d":"1097.27"},{"v":1086.1833333333332,"d":"1086.18"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1125.0166666666664,"d":"1125.02"},{"v":1141.683333333333,"d":"1141.68"},{"v":1152.7666666666664,"d":"1152.77"},1130.6,1102.85,20.43447]
[181,"HDFCAMC",2652.3,{"v":2638.133333333333,"d":"2638.13"},{"v":2577.2666666666664,"d":"2577.27"},{"v":2502.233333333333,"d":"2502.23"},{"v":2441.3666666666663,"d":"2441.37"},{"v":2713.1666666666665,"d":"2713.17"},{"v":2774.0333333333333,"d":"2774.03"},{"v":2849.0666666666666,"d":"2849.07"},2699,2563.1,15.97494]
[182,"HDFCBANK",2210.95,{"v":2209.366666666667,"d":"2209.37"},{"v":2197.7333333333336,"d":"2197.73"},{"v":2184.516666666667,"d":"2184.52"},{"v":2172.8833333333337,"d":"2172.88"},{"v":2222.5833333333335,"d":"2222.58"},{"v":2234.2166666666667,"d":"2234.22"},{"v":2247.4333333333334,"d":"2247.43"},2221,2196.15,28.57169]
[183,"HDFCLIFE",536.75,{"v":542.9,"d":"542.90"},{"v":528.8499999999999,"d":"528.85"},{"v":520.9499999999999,"d":"520.95"},{"v":506.89999999999986,"d":"506.90"},{"v":550.8,"d":"550.80"},{"v":564.8499999999999,"d":"564.85"},572.75,556.95,535,49.03625]
[184,"HATHWAY",32.15,{"v":32.81666666666667,"d":"32.82"},{"v":31.13333333333334,"d":"31.13"},{"v":30.11666666666667,"d":"30.12"},{"v":28.43333333333334,"d":"28.43"},{"v":33.83333333333334,"d":"33.83"},{"v":35.516666666666666,"d":"35.52"},{"v":36.53333333333334,"d":"36.53"},34.5,31.8,12.14338]
[185,"HATSUN",595,{"v":596.3333333333334,"d":"596.33"},{"v":588.6666666666667,"d":"588.67"},{"v":582.3333333333334,"d":"582.33"},{"v":574.6666666666667,"d":"574.67"},{"v":602.6666666666667,"d":"602.67"},{"v":610.3333333333335,"d":"610.33"},{"v":616.6666666666667,"d":"616.67"},604,590,0.0402]
[186,"HAVELLS",652.6,{"v":658.4,"d":"658.40"},{"v":643.1999999999999,"d":"643.20"},{"v":633.8,"d":"633.80"},{"v":618.5999999999999,"d":"618.60"},{"v":667.8,"d":"667.80"},{"v":683,"d":"683.00"},{"v":692.4,"d":"692.40"},673.6,649,8.90541]
[187,"HEIDELBERG",187.95,{"v":190.3166666666667,"d":"190.32"},{"v":184.63333333333338,"d":"184.63"},{"v":181.3166666666667,"d":"181.32"},{"v":175.63333333333338,"d":"175.63"},{"v":193.63333333333338,"d":"193.63"},{"v":199.31666666666672,"d":"199.32"},{"v":202.63333333333338,"d":"202.63"},196,187,3.32263]
[188,"HERITGFOOD",350.5,{"v":349.51666666666665,"d":"349.52"},{"v":342.0333333333333,"d":"342.03"},{"v":333.56666666666666,"d":"333.57"},{"v":326.0833333333333,"d":"326.08"},{"v":357.9833333333333,"d":"357.98"},{"v":365.46666666666664,"d":"365.47"},{"v":373.9333333333333,"d":"373.93"},357,341.05,0.14773]
[189,"HEROMOTOCO",2557.45,2575.45,2530.95,2504.45,2459.95,2601.95,2646.45,2672.95,2619.95,2548.95,8.67231]
[190,"HEXAWARE",387.05,{"v":387.2833333333333,"d":"387.28"},{"v":385.16666666666663,"d":"385.17"},{"v":383.2833333333333,"d":"383.28"},{"v":381.16666666666663,"d":"381.17"},{"v":389.16666666666663,"d":"389.17"},{"v":391.2833333333333,"d":"391.28"},{"v":393.16666666666663,"d":"393.17"},389.4,385.4,5.3048]
[191,"HFCL",18.55,{"v":18.650000000000002,"d":"18.65"},{"v":18.400000000000006,"d":"18.40"},{"v":18.250000000000004,"d":"18.25"},{"v":18.000000000000007,"d":"18.00"},{"v":18.800000000000004,"d":"18.80"},{"v":19.049999999999997,"d":"19.05"},{"v":19.200000000000003,"d":"19.20"},18.9,18.5,11.45514]
[192,"HSCL",80.65,{"v":79.71666666666667,"d":"79.72"},{"v":76.93333333333334,"d":"76.93"},{"v":73.21666666666667,"d":"73.22"},{"v":70.43333333333334,"d":"70.43"},{"v":83.43333333333334,"d":"83.43"},{"v":86.21666666666667,"d":"86.22"},{"v":89.93333333333334,"d":"89.93"},82.5,76,2.24756]
[193,"HIMATSEIDE",129.4,129.85,125.75,{"v":122.10000000000001,"d":"122.10"},{"v":118.00000000000001,"d":"118.00"},{"v":133.5,"d":"133.50"},{"v":137.59999999999997,"d":"137.60"},{"v":141.24999999999997,"d":"141.25"},133.95,126.2,1.00186]
[194,"HINDALCO",178.4,{"v":179.4333333333333,"d":"179.43"},{"v":176.36666666666662,"d":"176.37"},{"v":174.33333333333331,"d":"174.33"},{"v":171.26666666666662,"d":"171.27"},{"v":181.4666666666666,"d":"181.47"},{"v":184.53333333333327,"d":"184.53"},{"v":186.5666666666666,"d":"186.57"},182.5,177.4,49.27852]
[195,"HAL",645,{"v":644.3333333333334,"d":"644.33"},{"v":638.6666666666667,"d":"638.67"},{"v":632.3333333333334,"d":"632.33"},{"v":626.6666666666667,"d":"626.67"},{"v":650.6666666666667,"d":"650.67"},{"v":656.3333333333335,"d":"656.33"},{"v":662.6666666666667,"d":"662.67"},650,638,0.03258]
[196,"HINDCOPPER",30.8,{"v":31.21666666666667,"d":"31.22"},{"v":30.183333333333337,"d":"30.18"},{"v":29.56666666666667,"d":"29.57"},{"v":28.53333333333334,"d":"28.53"},{"v":31.833333333333336,"d":"31.83"},{"v":32.86666666666667,"d":"32.87"},{"v":33.483333333333334,"d":"33.48"},32.25,30.6,4.31799]
[197,"HINDPETRO",256.8,{"v":256.90000000000003,"d":"256.90"},{"v":251.25000000000006,"d":"251.25"},{"v":245.70000000000002,"d":"245.70"},{"v":240.05000000000004,"d":"240.05"},{"v":262.45000000000005,"d":"262.45"},{"v":268.1,"d":"268.10"},{"v":273.6500000000001,"d":"273.65"},262.55,251.35,44.93899]
[198,"HINDUNILVR",1841.85,{"v":1850.8833333333332,"d":"1850.88"},{"v":1825.9666666666665,"d":"1825.97"},{"v":1810.0833333333333,"d":"1810.08"},{"v":1785.1666666666665,"d":"1785.17"},{"v":1866.7666666666664,"d":"1866.77"},{"v":1891.6833333333334,"d":"1891.68"},{"v":1907.5666666666664,"d":"1907.57"},1875.8,1835,11.95923]
[199,"HINDZINC",213.25,213.35,{"v":210.2,"d":"210.20"},207.15,{"v":204,"d":"204.00"},{"v":216.39999999999998,"d":"216.40"},219.55,{"v":222.59999999999997,"d":"222.60"},216.5,210.3,6.55491]
[200,"HONAUT",24567.65,{"v":24655.916666666668,"d":"24655.92"},{"v":24311.833333333336,"d":"24311.83"},{"v":24056.016666666666,"d":"24056.02"},{"v":23711.933333333334,"d":"23711.93"},{"v":24911.733333333337,"d":"24911.73"},{"v":25255.816666666673,"d":"25255.82"},{"v":25511.63333333334,"d":"25511.63"},25000,24400.1,0.23413]
[201,"HUDCO",34.5,{"v":34.916666666666664,"d":"34.92"},{"v":33.93333333333333,"d":"33.93"},{"v":33.36666666666667,"d":"33.37"},{"v":32.38333333333333,"d":"32.38"},{"v":35.48333333333333,"d":"35.48"},{"v":36.46666666666666,"d":"36.47"},{"v":37.033333333333324,"d":"37.03"},35.9,34.35,5.01101]
[202,"HDFC",2089.9,{"v":2105.866666666667,"d":"2105.87"},{"v":2067.0333333333338,"d":"2067.03"},{"v":2044.166666666667,"d":"2044.17"},{"v":2005.333333333334,"d":"2005.33"},{"v":2128.7333333333336,"d":"2128.73"},{"v":2167.5666666666666,"d":"2167.57"},{"v":2190.4333333333334,"d":"2190.43"},2144.7,2083,40.09112]
[203,"ICICIBANK",392.15,{"v":396.5333333333333,"d":"396.53"},{"v":386.66666666666663,"d":"386.67"},{"v":381.18333333333334,"d":"381.18"},{"v":371.31666666666666,"d":"371.32"},{"v":402.0166666666666,"d":"402.02"},{"v":411.88333333333327,"d":"411.88"},{"v":417.36666666666656,"d":"417.37"},406.4,391.05,201.94305]
[204,"ICICIGI",1189.95,{"v":1213.3333333333333,"d":"1213.33"},{"v":1142.1166666666666,"d":"1142.12"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1332.3833333333332,"d":"1332.38"},{"v":1380.2166666666665,"d":"1380.22"},1284.55,1165.5,9.548]
[205,"ICICIPRULI",423.55,{"v":423.09999999999997,"d":"423.10"},{"v":419.69999999999993,"d":"419.70"},{"v":415.84999999999997,"d":"415.85"},{"v":412.44999999999993,"d":"412.45"},{"v":426.94999999999993,"d":"426.95"},{"v":430.3499999999999,"d":"430.35"},{"v":434.19999999999993,"d":"434.20"},426.5,419.25,26.25275]
[206,"ISEC",213.45,213.85,{"v":211.7,"d":"211.70"},209.95,{"v":207.79999999999998,"d":"207.80"},{"v":215.6,"d":"215.60"},{"v":217.75000000000003,"d":"217.75"},{"v":219.5,"d":"219.50"},216,212.1,0.34799]
[207,"ICRA",2827.9,{"v":2799.633333333333,"d":"2799.63"},{"v":2748.2666666666664,"d":"2748.27"},{"v":2668.633333333333,"d":"2668.63"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2879.2666666666664,"d":"2879.27"},{"v":2930.633333333333,"d":"2930.63"},{"v":3010.2666666666664,"d":"3010.27"},2851,2720,0.00586]
[208,"IDBI",28.75,{"v":28.483333333333334,"d":"28.48"},{"v":26.31666666666667,"d":"26.32"},{"v":23.883333333333336,"d":"23.88"},{"v":21.716666666666672,"d":"21.72"},{"v":30.916666666666668,"d":"30.92"},{"v":33.08333333333333,"d":"33.08"},{"v":35.516666666666666,"d":"35.52"},30.65,26.05,236.04631]
[209,"IDFCFIRSTB",43,{"v":42.916666666666664,"d":"42.92"},{"v":42.43333333333333,"d":"42.43"},{"v":41.86666666666667,"d":"41.87"},{"v":41.38333333333333,"d":"41.38"},{"v":43.48333333333333,"d":"43.48"},{"v":43.96666666666666,"d":"43.97"},{"v":44.533333333333324,"d":"44.53"},43.4,42.35,156.00945]
[210,"IDFC",34.8,{"v":34.96666666666667,"d":"34.97"},{"v":34.233333333333334,"d":"34.23"},{"v":33.666666666666664,"d":"33.67"},{"v":32.93333333333333,"d":"32.93"},{"v":35.53333333333334,"d":"35.53"},{"v":36.26666666666667,"d":"36.27"},{"v":36.83333333333334,"d":"36.83"},35.7,34.4,5.53239]
[211,"IFBIND",650,{"v":650.1833333333334,"d":"650.18"},{"v":640.4166666666667,"d":"640.42"},{"v":630.8333333333334,"d":"630.83"},{"v":621.0666666666667,"d":"621.07"},{"v":659.7666666666668,"d":"659.77"},{"v":669.5333333333334,"d":"669.53"},{"v":679.1166666666668,"d":"679.12"},659.95,640.6,0.07311]
[212,"IFCI",7,{"v":7,"d":"7.00"},6.95,{"v":6.9,"d":"6.90"},{"v":6.8500000000000005,"d":"6.85"},7.05,{"v":7.1000000000000005,"d":"7.10"},{"v":7.1499999999999995,"d":"7.15"},7.05,6.95,8.54643]
[213,"IRB",71.6,72.75,69.05,{"v":66.5,"d":"66.50"},{"v":62.8,"d":"62.80"},{"v":75.3,"d":"75.30"},{"v":78.99999999999999,"d":"79.00"},81.55,76.45,70.2,9.38507]
[214,"IRCON",336.7,{"v":337.73333333333335,"d":"337.73"},{"v":334.4666666666667,"d":"334.47"},{"v":332.23333333333335,"d":"332.23"},{"v":328.9666666666667,"d":"328.97"},{"v":339.9666666666667,"d":"339.97"},{"v":343.23333333333335,"d":"343.23"},{"v":345.4666666666667,"d":"345.47"},341,335.5,0.08016]
[215,"ITC",241.55,{"v":242.21666666666667,"d":"242.22"},{"v":239.98333333333335,"d":"239.98"},{"v":238.41666666666669,"d":"238.42"},{"v":236.18333333333337,"d":"236.18"},{"v":243.78333333333333,"d":"243.78"},{"v":246.01666666666662,"d":"246.02"},{"v":247.58333333333331,"d":"247.58"},244.45,240.65,95.46229]
[216,"ITDCEM",66.35,{"v":67.14999999999999,"d":"67.15"},{"v":64.89999999999998,"d":"64.90"},{"v":63.44999999999999,"d":"63.45"},{"v":61.199999999999974,"d":"61.20"},{"v":68.59999999999998,"d":"68.60"},{"v":70.85000000000001,"d":"70.85"},{"v":72.29999999999998,"d":"72.30"},69.4,65.7,0.25573]
[217,"ITI",68.35,{"v":69.11666666666666,"d":"69.12"},{"v":66.18333333333332,"d":"66.18"},{"v":64.01666666666667,"d":"64.02"},{"v":61.08333333333333,"d":"61.08"},{"v":71.28333333333332,"d":"71.28"},{"v":74.21666666666665,"d":"74.22"},{"v":76.38333333333331,"d":"76.38"},72.05,66.95,7.1874]
[218,"INDIACEM",72.95,{"v":73.3,"d":"73.30"},{"v":71.89999999999999,"d":"71.90"},70.85,{"v":69.44999999999999,"d":"69.45"},74.35,75.75,{"v":76.8,"d":"76.80"},74.7,72.25,10.9839]
[219,"ITDC",164.8,{"v":165.38333333333335,"d":"165.38"},{"v":161.4666666666667,"d":"161.47"},{"v":158.13333333333335,"d":"158.13"},{"v":154.2166666666667,"d":"154.22"},{"v":168.7166666666667,"d":"168.72"},{"v":172.63333333333338,"d":"172.63"},{"v":175.9666666666667,"d":"175.97"},169.3,162.05,0.07082]
[220,"IBULHSGFIN",454.55,{"v":451.3666666666666,"d":"451.37"},{"v":438.1833333333332,"d":"438.18"},{"v":421.8166666666666,"d":"421.82"},{"v":408.6333333333332,"d":"408.63"},{"v":467.73333333333323,"d":"467.73"},{"v":480.91666666666663,"d":"480.92"},{"v":497.28333333333325,"d":"497.28"},464.55,435,193.3568]
[221,"IBULISL",79.5,{"v":79.41666666666667,"d":"79.42"},{"v":77.63333333333334,"d":"77.63"},{"v":75.76666666666667,"d":"75.77"},{"v":73.98333333333333,"d":"73.98"},{"v":81.28333333333335,"d":"81.28"},{"v":83.06666666666668,"d":"83.07"},{"v":84.93333333333335,"d":"84.93"},81.2,77.55,0.75998]
[222,"IBREALEST",65.2,{"v":65.39999999999999,"d":"65.40"},{"v":63.59999999999998,"d":"63.60"},{"v":61.999999999999986,"d":"62.00"},{"v":60.199999999999974,"d":"60.20"},{"v":66.99999999999999,"d":"67.00"},{"v":68.8,"d":"68.80"},{"v":70.39999999999999,"d":"70.40"},67.2,63.8,21.14428]
[223,"IBVENTURES",174.15,{"v":173.70000000000002,"d":"173.70"},{"v":170.70000000000005,"d":"170.70"},{"v":167.25000000000003,"d":"167.25"},{"v":164.25000000000006,"d":"164.25"},{"v":177.15000000000003,"d":"177.15"},{"v":180.14999999999998,"d":"180.15"},{"v":183.60000000000002,"d":"183.60"},176.7,170.25,9.92515]
[224,"INDIANB",176.55,{"v":180.86666666666667,"d":"180.87"},{"v":169.73333333333335,"d":"169.73"},{"v":162.91666666666669,"d":"162.92"},{"v":151.78333333333336,"d":"151.78"},{"v":187.68333333333334,"d":"187.68"},{"v":198.81666666666666,"d":"198.82"},{"v":205.63333333333333,"d":"205.63"},192,174.05,31.77603]
[225,"IEX",134.25,{"v":133.73333333333332,"d":"133.73"},{"v":132.51666666666665,"d":"132.52"},{"v":130.78333333333333,"d":"130.78"},{"v":129.56666666666666,"d":"129.57"},{"v":135.46666666666664,"d":"135.47"},{"v":136.68333333333328,"d":"136.68"},{"v":138.41666666666663,"d":"138.42"},134.95,132,0.10383]
[226,"INDHOTEL",134.35,{"v":135.71666666666667,"d":"135.72"},{"v":132.63333333333333,"d":"132.63"},{"v":130.91666666666666,"d":"130.92"},{"v":127.83333333333331,"d":"127.83"},{"v":137.43333333333334,"d":"137.43"},{"v":140.51666666666665,"d":"140.52"},{"v":142.23333333333335,"d":"142.23"},138.8,134,3.70096]
[227,"IOC",117.25,{"v":117.61666666666667,"d":"117.62"},{"v":115.88333333333335,"d":"115.88"},{"v":114.51666666666668,"d":"114.52"},{"v":112.78333333333336,"d":"112.78"},{"v":118.98333333333335,"d":"118.98"},{"v":120.71666666666667,"d":"120.72"},{"v":122.08333333333334,"d":"122.08"},119.35,116.25,135.33847]
[228,"IOB",10.15,{"v":10.3,"d":"10.30"},{"v":9.900000000000002,"d":"9.90"},{"v":9.650000000000002,"d":"9.65"},{"v":9.250000000000004,"d":"9.25"},10.55,10.95,{"v":11.2,"d":"11.20"},10.7,10.05,6.91637]
[229,"INDOSTAR",275.45,{"v":275.8333333333333,"d":"275.83"},{"v":269.71666666666664,"d":"269.72"},{"v":263.98333333333335,"d":"263.98"},{"v":257.8666666666667,"d":"257.87"},{"v":281.5666666666666,"d":"281.57"},{"v":287.6833333333333,"d":"287.68"},{"v":293.4166666666666,"d":"293.42"},281.95,270.1,0.16009]
[230,"INDOCO",155.7,{"v":155.23333333333332,"d":"155.23"},{"v":150.46666666666664,"d":"150.47"},{"v":145.23333333333332,"d":"145.23"},{"v":140.46666666666664,"d":"140.47"},{"v":160.46666666666664,"d":"160.47"},{"v":165.23333333333335,"d":"165.23"},{"v":170.46666666666664,"d":"170.47"},160,150,0.91755]
[231,"IGL",328.85,{"v":330.53333333333336,"d":"330.53"},{"v":325.3166666666667,"d":"325.32"},{"v":321.78333333333336,"d":"321.78"},{"v":316.5666666666667,"d":"316.57"},{"v":334.0666666666667,"d":"334.07"},{"v":339.2833333333333,"d":"339.28"},{"v":342.8166666666667,"d":"342.82"},335.75,327,14.16445]
[232,"INDUSINDBK",1343.95,{"v":1355.8333333333333,"d":"1355.83"},{"v":1323.7166666666665,"d":"1323.72"},{"v":1303.4833333333331,"d":"1303.48"},{"v":1271.3666666666663,"d":"1271.37"},{"v":1376.0666666666666,"d":"1376.07"},{"v":1408.1833333333334,"d":"1408.18"},{"v":1428.4166666666667,"d":"1428.42"},1387.95,1335.6,61.69187]
[233,"INFIBEAM",39.5,{"v":39.63333333333333,"d":"39.63"},{"v":39.21666666666667,"d":"39.22"},{"v":38.93333333333334,"d":"38.93"},{"v":38.51666666666667,"d":"38.52"},{"v":39.916666666666664,"d":"39.92"},{"v":40.333333333333336,"d":"40.33"},{"v":40.61666666666666,"d":"40.62"},40.05,39.35,17.70267]
[234,"NAUKRI",2036.5,{"v":2039.7,"d":"2039.70"},{"v":2002.4,"d":"2002.40"},{"v":1968.3,"d":"1968.30"},{"v":1931,"d":"1931.00"},{"v":2073.8,"d":"2073.80"},{"v":2111.1,"d":"2111.10"},{"v":2145.2000000000003,"d":"2145.20"},2077,2005.6,2.71031]
[235,"INFY",814.25,{"v":816.2333333333332,"d":"816.23"},{"v":810.0666666666665,"d":"810.07"},{"v":805.8833333333332,"d":"805.88"},{"v":799.7166666666665,"d":"799.72"},{"v":820.4166666666665,"d":"820.42"},{"v":826.5833333333333,"d":"826.58"},{"v":830.7666666666665,"d":"830.77"},822.4,812.05,56.47088]
[236,"INOXLEISUR",268.7,{"v":271.31666666666666,"d":"271.32"},{"v":263.3833333333333,"d":"263.38"},{"v":258.06666666666666,"d":"258.07"},{"v":250.13333333333333,"d":"250.13"},{"v":276.6333333333333,"d":"276.63"},{"v":284.5666666666666,"d":"284.57"},{"v":289.8833333333333,"d":"289.88"},279.25,266,0.46546]
[237,"INOXWIND",33.15,{"v":33.56666666666666,"d":"33.57"},{"v":32.23333333333333,"d":"32.23"},{"v":31.316666666666663,"d":"31.32"},{"v":29.983333333333327,"d":"29.98"},{"v":34.48333333333333,"d":"34.48"},{"v":35.81666666666667,"d":"35.82"},{"v":36.73333333333333,"d":"36.73"},34.9,32.65,1.61091]
[238,"INTELLECT",208.8,210.15,206.65,{"v":204.5,"d":"204.50"},{"v":201,"d":"201.00"},{"v":212.3,"d":"212.30"},{"v":215.8,"d":"215.80"},{"v":217.95000000000002,"d":"217.95"},213.65,208,1.34263]
[239,"INDIGO",1624.7,{"v":1651.0999999999997,"d":"1651.10"},{"v":1586.1999999999994,"d":"1586.20"},{"v":1547.6999999999996,"d":"1547.70"},{"v":1482.7999999999993,"d":"1482.80"},{"v":1689.5999999999995,"d":"1689.60"},{"v":1754.4999999999995,"d":"1754.50"},{"v":1792.9999999999995,"d":"1793.00"},1716,1612.6,20.90282]
[240,"IPCALAB",961.1,{"v":969,"d":"969.00"},{"v":948.1,"d":"948.10"},{"v":935.1,"d":"935.10"},{"v":914.2,"d":"914.20"},{"v":982,"d":"982.00"},{"v":1002.9000000000001,"d":"1002.90"},{"v":1015.9,"d":"1015.90"},989.9,956,1.14359]
[241,"JBCHEPHARM",377.7,381.55,{"v":373.15000000000003,"d":"373.15"},{"v":368.6,"d":"368.60"},{"v":360.20000000000005,"d":"360.20"},{"v":386.1,"d":"386.10"},{"v":394.5,"d":"394.50"},399.05,389.95,377,1.35504]
[242,"JKCEMENT",988.85,{"v":1002.6833333333334,"d":"1002.68"},{"v":958.3666666666668,"d":"958.37"},{"v":927.8833333333334,"d":"927.88"},{"v":883.5666666666668,"d":"883.57"},{"v":1033.1666666666667,"d":"1033.17"},{"v":1077.4833333333333,"d":"1077.48"},{"v":1107.9666666666667,"d":"1107.97"},1047,972.2,0.54146]
[243,"JKLAKSHMI",325.1,{"v":324.8666666666667,"d":"324.87"},{"v":323.6333333333333,"d":"323.63"},{"v":322.16666666666663,"d":"322.17"},{"v":320.9333333333333,"d":"320.93"},{"v":326.33333333333337,"d":"326.33"},{"v":327.5666666666667,"d":"327.57"},{"v":329.0333333333334,"d":"329.03"},326.1,323.4,0.18862]
[244,"JKPAPER",102.3,{"v":103.41666666666667,"d":"103.42"},{"v":100.43333333333334,"d":"100.43"},{"v":98.56666666666666,"d":"98.57"},{"v":95.58333333333333,"d":"95.58"},{"v":105.28333333333335,"d":"105.28"},{"v":108.26666666666667,"d":"108.27"},{"v":110.13333333333335,"d":"110.13"},106.4,101.55,3.45279]
[245,"JKTYRE",61.3,{"v":61.18333333333334,"d":"61.18"},{"v":59.866666666666674,"d":"59.87"},{"v":58.43333333333334,"d":"58.43"},{"v":57.116666666666674,"d":"57.12"},{"v":62.616666666666674,"d":"62.62"},{"v":63.93333333333334,"d":"63.93"},{"v":65.36666666666667,"d":"65.37"},62.5,59.75,20.30323]
[246,"JMFINANCIL",70.6,{"v":70.88333333333333,"d":"70.88"},{"v":69.76666666666665,"d":"69.77"},{"v":68.93333333333332,"d":"68.93"},{"v":67.81666666666665,"d":"67.82"},{"v":71.71666666666665,"d":"71.72"},{"v":72.83333333333333,"d":"72.83"},{"v":73.66666666666666,"d":"73.67"},72,70.05,1.01943]
[247,"JSWENERGY",66.9,{"v":67.16666666666667,"d":"67.17"},{"v":66.23333333333335,"d":"66.23"},{"v":65.56666666666668,"d":"65.57"},{"v":64.63333333333335,"d":"64.63"},{"v":67.83333333333334,"d":"67.83"},{"v":68.76666666666665,"d":"68.77"},{"v":69.43333333333334,"d":"69.43"},68.1,66.5,4.44591]
[248,"JSWSTEEL",210.15,211.65,{"v":207.8,"d":"207.80"},{"v":205.45000000000002,"d":"205.45"},{"v":201.60000000000002,"d":"201.60"},{"v":214,"d":"214.00"},{"v":217.84999999999997,"d":"217.85"},{"v":220.2,"d":"220.20"},215.5,209.3,55.63093]
[249,"JAGRAN",63.9,{"v":64.66666666666667,"d":"64.67"},{"v":62.83333333333334,"d":"62.83"},{"v":61.76666666666667,"d":"61.77"},{"v":59.933333333333344,"d":"59.93"},{"v":65.73333333333335,"d":"65.73"},{"v":67.56666666666669,"d":"67.57"},{"v":68.63333333333334,"d":"68.63"},66.5,63.6,0.89379]
[250,"JAICORPLTD",76.8,{"v":77.14999999999999,"d":"77.15"},{"v":75.64999999999998,"d":"75.65"},{"v":74.49999999999999,"d":"74.50"},{"v":72.99999999999997,"d":"73.00"},{"v":78.29999999999998,"d":"78.30"},{"v":79.80000000000001,"d":"79.80"},{"v":80.94999999999999,"d":"80.95"},78.65,76,16.38806]
[251,"JISLJALEQS",19.4,{"v":19.46666666666667,"d":"19.47"},{"v":19.133333333333336,"d":"19.13"},{"v":18.866666666666667,"d":"18.87"},{"v":18.533333333333335,"d":"18.53"},{"v":19.733333333333338,"d":"19.73"},{"v":20.066666666666666,"d":"20.07"},{"v":20.33333333333334,"d":"20.33"},19.8,19.2,4.8017]
[252,"JPASSOCIAT",2.15,{"v":2.1333333333333333,"d":"2.13"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.183333333333333,"d":"2.18"},{"v":2.2166666666666663,"d":"2.22"},2.15,2.1,13.16838]
[253,"J&KBANK",39.65,{"v":39.93333333333333,"d":"39.93"},{"v":38.06666666666666,"d":"38.07"},{"v":36.483333333333334,"d":"36.48"},{"v":34.61666666666667,"d":"34.62"},{"v":41.51666666666666,"d":"41.52"},{"v":43.38333333333332,"d":"43.38"},{"v":44.966666666666654,"d":"44.97"},41.8,38.35,20.63794]
[254,"JAMNAAUTO",32.65,{"v":32.53333333333333,"d":"32.53"},{"v":31.96666666666666,"d":"31.97"},{"v":31.28333333333333,"d":"31.28"},{"v":30.71666666666666,"d":"30.72"},{"v":33.21666666666666,"d":"33.22"},{"v":33.783333333333324,"d":"33.78"},{"v":34.46666666666666,"d":"34.47"},33.1,31.85,3.37124]
[255,"JETAIRWAYS",37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,0.3834]
[256,"JINDALSAW",66.55,{"v":67.18333333333334,"d":"67.18"},{"v":65.61666666666667,"d":"65.62"},{"v":64.68333333333334,"d":"64.68"},{"v":63.116666666666674,"d":"63.12"},{"v":68.11666666666667,"d":"68.12"},{"v":69.68333333333334,"d":"69.68"},{"v":70.61666666666667,"d":"70.62"},68.75,66.25,1.98285]
[257,"JSLHISAR",60.05,{"v":60.6,"d":"60.60"},{"v":59.1,"d":"59.10"},58.15,56.65,{"v":61.550000000000004,"d":"61.55"},{"v":63.050000000000004,"d":"63.05"},{"v":64,"d":"64.00"},62.1,59.65,1.48376]
[258,"JSL",30.3,{"v":30.366666666666664,"d":"30.37"},{"v":29.283333333333328,"d":"29.28"},{"v":28.266666666666666,"d":"28.27"},{"v":27.18333333333333,"d":"27.18"},{"v":31.383333333333326,"d":"31.38"},{"v":32.46666666666666,"d":"32.47"},{"v":33.48333333333332,"d":"33.48"},31.45,29.35,2.0311]
[259,"JINDALSTEL",92.8,{"v":93.98333333333333,"d":"93.98"},{"v":91.11666666666667,"d":"91.12"},{"v":89.43333333333334,"d":"89.43"},{"v":86.56666666666668,"d":"86.57"},{"v":95.66666666666667,"d":"95.67"},{"v":98.53333333333332,"d":"98.53"},{"v":100.21666666666667,"d":"100.22"},96.85,92.3,137.12721]
[260,"JUBLFOOD",1177,{"v":1180.1666666666667,"d":"1180.17"},{"v":1166.3333333333335,"d":"1166.33"},{"v":1155.6666666666667,"d":"1155.67"},{"v":1141.8333333333335,"d":"1141.83"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1204.666666666667,"d":"1204.67"},{"v":1215.3333333333335,"d":"1215.33"},1194,1169.5,4.37166]
[261,"JUBILANT",437.4,{"v":438.71666666666664,"d":"438.72"},{"v":429.7333333333333,"d":"429.73"},{"v":422.06666666666666,"d":"422.07"},{"v":413.0833333333333,"d":"413.08"},{"v":446.38333333333327,"d":"446.38"},{"v":455.3666666666666,"d":"455.37"},{"v":463.03333333333325,"d":"463.03"},447.7,431.05,1.43963]
[262,"JUSTDIAL",700.9,{"v":704.3000000000001,"d":"704.30"},{"v":693.6000000000001,"d":"693.60"},{"v":686.3000000000001,"d":"686.30"},{"v":675.6000000000001,"d":"675.60"},{"v":711.6000000000001,"d":"711.60"},{"v":722.3000000000002,"d":"722.30"},{"v":729.6000000000001,"d":"729.60"},715,697,13.2827]
[263,"JYOTHYLAB",140.5,{"v":140.9,"d":"140.90"},{"v":138.3,"d":"138.30"},{"v":136.1,"d":"136.10"},{"v":133.5,"d":"133.50"},{"v":143.10000000000002,"d":"143.10"},{"v":145.7,"d":"145.70"},{"v":147.90000000000003,"d":"147.90"},143.5,138.7,2.29279]
[264,"KPRMILL",562.45,{"v":564.8166666666667,"d":"564.82"},{"v":555.6333333333334,"d":"555.63"},{"v":548.8166666666667,"d":"548.82"},{"v":539.6333333333334,"d":"539.63"},{"v":571.6333333333334,"d":"571.63"},{"v":580.8166666666666,"d":"580.82"},{"v":587.6333333333334,"d":"587.63"},574,558,0.05927]
[265,"KEI",474.15,{"v":477.8333333333333,"d":"477.83"},{"v":467.16666666666663,"d":"467.17"},{"v":460.18333333333334,"d":"460.18"},{"v":449.51666666666665,"d":"449.52"},{"v":484.8166666666666,"d":"484.82"},{"v":495.48333333333323,"d":"495.48"},{"v":502.4666666666666,"d":"502.47"},488.5,470.85,1.3395]
[266,"KIOCL",118.85,{"v":119.93333333333332,"d":"119.93"},{"v":116.26666666666665,"d":"116.27"},{"v":113.68333333333332,"d":"113.68"},{"v":110.01666666666665,"d":"110.02"},{"v":122.51666666666665,"d":"122.52"},{"v":126.18333333333331,"d":"126.18"},{"v":128.76666666666665,"d":"128.77"},123.6,117.35,0.04182]
[267,"KNRCON",215.75,{"v":217.96666666666667,"d":"217.97"},{"v":210.93333333333334,"d":"210.93"},{"v":206.11666666666667,"d":"206.12"},{"v":199.08333333333334,"d":"199.08"},{"v":222.78333333333333,"d":"222.78"},{"v":229.8166666666667,"d":"229.82"},{"v":234.63333333333333,"d":"234.63"},225,213.15,1.88086]
[268,"KRBL",210.65,{"v":212.5,"d":"212.50"},{"v":208,"d":"208.00"},205.35,200.85,215.15,219.65,{"v":222.3,"d":"222.30"},217,209.85,0.64556]
[269,"KAJARIACER",463.55,{"v":465.6166666666666,"d":"465.62"},{"v":458.4333333333332,"d":"458.43"},{"v":453.3166666666666,"d":"453.32"},{"v":446.1333333333332,"d":"446.13"},{"v":470.73333333333323,"d":"470.73"},{"v":477.91666666666663,"d":"477.92"},{"v":483.03333333333325,"d":"483.03"},472.8,460.5,1.54985]
[270,"KALPATPOWR",434.75,{"v":440.0833333333333,"d":"440.08"},{"v":425.71666666666664,"d":"425.72"},{"v":416.68333333333334,"d":"416.68"},{"v":402.31666666666666,"d":"402.32"},{"v":449.1166666666666,"d":"449.12"},{"v":463.4833333333333,"d":"463.48"},{"v":472.5166666666666,"d":"472.52"},454.45,431.05,1.93877]
[271,"KANSAINER",457.15,{"v":458.3833333333334,"d":"458.38"},{"v":451.96666666666675,"d":"451.97"},{"v":446.78333333333336,"d":"446.78"},{"v":440.36666666666673,"d":"440.37"},{"v":463.5666666666668,"d":"463.57"},{"v":469.9833333333334,"d":"469.98"},{"v":475.1666666666668,"d":"475.17"},464.8,453.2,2.31426]
[272,"KTKBANK",74.8,{"v":74.68333333333332,"d":"74.68"},{"v":74.21666666666664,"d":"74.22"},{"v":73.63333333333331,"d":"73.63"},{"v":73.16666666666663,"d":"73.17"},{"v":75.26666666666665,"d":"75.27"},{"v":75.73333333333332,"d":"75.73"},{"v":76.31666666666666,"d":"76.32"},75.15,74.1,4.00228]
[273,"KARURVYSYA",56.75,{"v":57.43333333333334,"d":"57.43"},{"v":55.466666666666676,"d":"55.47"},{"v":54.18333333333334,"d":"54.18"},{"v":52.216666666666676,"d":"52.22"},{"v":58.716666666666676,"d":"58.72"},{"v":60.683333333333344,"d":"60.68"},{"v":61.966666666666676,"d":"61.97"},59.4,56.15,2.89056]
[274,"KSCL",466.75,{"v":467.2166666666667,"d":"467.22"},{"v":462.7833333333334,"d":"462.78"},{"v":458.8166666666667,"d":"458.82"},{"v":454.38333333333344,"d":"454.38"},{"v":471.1833333333334,"d":"471.18"},{"v":475.6166666666667,"d":"475.62"},{"v":479.58333333333337,"d":"479.58"},471.65,463.25,0.35203]
[275,"KEC",243.85,{"v":244.71666666666667,"d":"244.72"},{"v":241.23333333333335,"d":"241.23"},{"v":238.61666666666667,"d":"238.62"},{"v":235.13333333333335,"d":"235.13"},{"v":247.33333333333334,"d":"247.33"},{"v":250.81666666666663,"d":"250.82"},{"v":253.43333333333334,"d":"253.43"},248.2,242.1,1.31393]
[276,"KIRLOSENG",164.35,{"v":165.6,"d":"165.60"},162.75,161.15,{"v":158.3,"d":"158.30"},{"v":167.2,"d":"167.20"},{"v":170.04999999999995,"d":"170.05"},{"v":171.64999999999998,"d":"171.65"},168.45,164,0.04359]
[277,"KOLTEPATIL",224.05,{"v":223.38333333333335,"d":"223.38"},{"v":220.8666666666667,"d":"220.87"},{"v":217.68333333333334,"d":"217.68"},{"v":215.16666666666669,"d":"215.17"},{"v":226.56666666666672,"d":"226.57"},{"v":229.08333333333337,"d":"229.08"},{"v":232.26666666666674,"d":"232.27"},225.9,220.2,0.1258]
[278,"KOTAKBANK",1414.3,{"v":1416.1166666666668,"d":"1416.12"},{"v":1403.2333333333336,"d":"1403.23"},{"v":1392.1666666666667,"d":"1392.17"},{"v":1379.2833333333335,"d":"1379.28"},{"v":1427.1833333333336,"d":"1427.18"},{"v":1440.0666666666668,"d":"1440.07"},{"v":1451.1333333333337,"d":"1451.13"},1429,1405.05,27.52565]
[279,"L&TFH",91.9,92.45,{"v":90.55000000000001,"d":"90.55"},{"v":89.2,"d":"89.20"},{"v":87.30000000000001,"d":"87.30"},{"v":93.80000000000001,"d":"93.80"},{"v":95.70000000000002,"d":"95.70"},{"v":97.05000000000001,"d":"97.05"},94.35,91.1,59.52556]
[280,"LTTS",1624.35,{"v":1624.8333333333333,"d":"1624.83"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1593.7833333333333,"d":"1593.78"},{"v":1578.0166666666667,"d":"1578.02"},{"v":1640.1166666666666,"d":"1640.12"},{"v":1655.8833333333334,"d":"1655.88"},{"v":1671.1666666666665,"d":"1671.17"},1640.6,1609.55,0.49079]
[281,"LICHSGFIN",411.25,413.95,{"v":406.09999999999997,"d":"406.10"},400.95,{"v":393.09999999999997,"d":"393.10"},{"v":419.09999999999997,"d":"419.10"},426.95,{"v":432.09999999999997,"d":"432.10"},421.8,408.8,29.43447]
[282,"LAXMIMACH",3608.65,{"v":3636.2000000000003,"d":"3636.20"},{"v":3572.4500000000007,"d":"3572.45"},{"v":3536.2500000000005,"d":"3536.25"},{"v":3472.500000000001,"d":"3472.50"},{"v":3672.4000000000005,"d":"3672.40"},{"v":3736.1499999999996,"d":"3736.15"},{"v":3772.3500000000004,"d":"3772.35"},3699.95,3600,0.01722]
[283,"LAKSHVILAS",37.55,{"v":37.78333333333333,"d":"37.78"},{"v":36.56666666666666,"d":"36.57"},{"v":35.58333333333333,"d":"35.58"},{"v":34.36666666666666,"d":"34.37"},{"v":38.766666666666666,"d":"38.77"},{"v":39.983333333333334,"d":"39.98"},{"v":40.96666666666667,"d":"40.97"},39,36.8,10.92063]
[284,"LTI",1609.15,{"v":1614.3833333333332,"d":"1614.38"},{"v":1591.7666666666664,"d":"1591.77"},{"v":1574.3833333333332,"d":"1574.38"},{"v":1551.7666666666664,"d":"1551.77"},{"v":1631.7666666666664,"d":"1631.77"},{"v":1654.3833333333332,"d":"1654.38"},{"v":1671.7666666666664,"d":"1671.77"},1637,1597,0.40152]
[285,"LT",1294.4,{"v":1303.8,"d":"1303.80"},{"v":1280.6,"d":"1280.60"},{"v":1266.8,"d":"1266.80"},{"v":1243.6,"d":"1243.60"},{"v":1317.6,"d":"1317.60"},{"v":1340.8000000000002,"d":"1340.80"},{"v":1354.6,"d":"1354.60"},1327,1290,36.17815]
[286,"LAURUSLABS",328.05,{"v":328.56666666666666,"d":"328.57"},{"v":324.48333333333335,"d":"324.48"},{"v":320.9166666666667,"d":"320.92"},{"v":316.83333333333337,"d":"316.83"},{"v":332.1333333333333,"d":"332.13"},{"v":336.2166666666667,"d":"336.22"},{"v":339.7833333333333,"d":"339.78"},332.65,325,0.10256]
[287,"LEMONTREE",53.25,{"v":53.666666666666664,"d":"53.67"},{"v":52.58333333333333,"d":"52.58"},{"v":51.916666666666664,"d":"51.92"},{"v":50.83333333333333,"d":"50.83"},{"v":54.33333333333333,"d":"54.33"},{"v":55.41666666666666,"d":"55.42"},{"v":56.08333333333333,"d":"56.08"},54.75,53,4.76382]
[288,"LINDEINDIA",499.7,{"v":500.90000000000003,"d":"500.90"},{"v":495.80000000000007,"d":"495.80"},{"v":491.90000000000003,"d":"491.90"},{"v":486.80000000000007,"d":"486.80"},{"v":504.80000000000007,"d":"504.80"},{"v":509.9000000000001,"d":"509.90"},{"v":513.8000000000001,"d":"513.80"},506,497,0.03659]
[289,"LUPIN",735.5,737.25,{"v":728.5,"d":"728.50"},{"v":721.5,"d":"721.50"},712.75,744.25,{"v":753,"d":"753.00"},{"v":760,"d":"760.00"},746,730.25,8.93057]
[290,"LUXIND",1072.05,{"v":1072.2333333333333,"d":"1072.23"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1037.5833333333333,"d":"1037.58"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1106.8833333333332,"d":"1106.88"},{"v":1124.1166666666668,"d":"1124.12"},1089.65,1055,0.55558]
[291,"MASFIN",597.55,{"v":592.8666666666667,"d":"592.87"},{"v":580.7333333333333,"d":"580.73"},{"v":563.9166666666666,"d":"563.92"},{"v":551.7833333333333,"d":"551.78"},{"v":609.6833333333334,"d":"609.68"},{"v":621.8166666666668,"d":"621.82"},{"v":638.6333333333334,"d":"638.63"},605,576.05,0.01716]
[292,"MMTC",20,{"v":19.966666666666665,"d":"19.97"},{"v":19.18333333333333,"d":"19.18"},{"v":18.366666666666664,"d":"18.37"},{"v":17.58333333333333,"d":"17.58"},{"v":20.78333333333333,"d":"20.78"},{"v":21.56666666666667,"d":"21.57"},{"v":22.383333333333333,"d":"22.38"},20.75,19.15,10.59868]
[293,"MOIL",121.5,{"v":122.46666666666665,"d":"122.47"},{"v":120.18333333333331,"d":"120.18"},{"v":118.86666666666666,"d":"118.87"},{"v":116.58333333333331,"d":"116.58"},{"v":123.7833333333333,"d":"123.78"},{"v":126.06666666666663,"d":"126.07"},{"v":127.3833333333333,"d":"127.38"},124.75,121.15,1.05742]
[294,"MRF",57801.55,{"v":57990.416666666664,"d":"57990.42"},{"v":57330.98333333333,"d":"57330.98"},{"v":56860.416666666664,"d":"56860.42"},{"v":56200.98333333333,"d":"56200.98"},{"v":58460.98333333333,"d":"58460.98"},{"v":59120.416666666664,"d":"59120.42"},{"v":59590.98333333333,"d":"59590.98"},58649.85,57519.85,0.03399]
[295,"MAGMA",63.85,{"v":64.21666666666667,"d":"64.22"},{"v":61.733333333333334,"d":"61.73"},{"v":59.61666666666667,"d":"59.62"},{"v":57.13333333333333,"d":"57.13"},{"v":66.33333333333334,"d":"66.33"},{"v":68.81666666666669,"d":"68.82"},{"v":70.93333333333334,"d":"70.93"},66.7,62.1,0.28711]
[296,"MGL",829.5,{"v":831.9499999999999,"d":"831.95"},{"v":818.8999999999999,"d":"818.90"},{"v":808.3,"d":"808.30"},{"v":795.2499999999999,"d":"795.25"},{"v":842.5499999999998,"d":"842.55"},{"v":855.5999999999998,"d":"855.60"},{"v":866.1999999999998,"d":"866.20"},845,821.35,4.2099]
[297,"MAHSCOOTER",3798.75,{"v":3805.2333333333336,"d":"3805.23"},{"v":3750.5166666666673,"d":"3750.52"},{"v":3702.2833333333338,"d":"3702.28"},{"v":3647.5666666666675,"d":"3647.57"},{"v":3853.466666666667,"d":"3853.47"},{"v":3908.1833333333334,"d":"3908.18"},{"v":3956.416666666667,"d":"3956.42"},3859.95,3757,0.02942]
[298,"MAHSEAMLES",374.3,{"v":375.3333333333333,"d":"375.33"},{"v":370.71666666666664,"d":"370.72"},{"v":367.1333333333333,"d":"367.13"},{"v":362.51666666666665,"d":"362.52"},{"v":378.91666666666663,"d":"378.92"},{"v":383.5333333333333,"d":"383.53"},{"v":387.1166666666666,"d":"387.12"},379.95,371.75,0.04136]
[299,"M&MFIN",312.45,{"v":314.6166666666666,"d":"314.62"},{"v":308.6333333333332,"d":"308.63"},{"v":304.8166666666666,"d":"304.82"},{"v":298.8333333333332,"d":"298.83"},{"v":318.4333333333332,"d":"318.43"},{"v":324.4166666666667,"d":"324.42"},{"v":328.23333333333323,"d":"328.23"},320.6,310.8,9.22781]
[300,"M&M",515.45,{"v":516.7833333333333,"d":"516.78"},{"v":511.66666666666663,"d":"511.67"},{"v":507.8833333333333,"d":"507.88"},{"v":502.76666666666665,"d":"502.77"},{"v":520.5666666666666,"d":"520.57"},{"v":525.6833333333334,"d":"525.68"},{"v":529.4666666666666,"d":"529.47"},521.9,513,33.79359]
[301,"MAHINDCIE",152.65,150.85,{"v":147.79999999999998,"d":"147.80"},142.95,{"v":139.89999999999998,"d":"139.90"},{"v":155.7,"d":"155.70"},158.75,{"v":163.6,"d":"163.60"},153.9,146,1.65921]
[302,"MHRIL",210.95,{"v":213.01666666666665,"d":"213.02"},{"v":208.0333333333333,"d":"208.03"},{"v":205.11666666666665,"d":"205.12"},{"v":200.1333333333333,"d":"200.13"},{"v":215.9333333333333,"d":"215.93"},{"v":220.91666666666666,"d":"220.92"},{"v":223.83333333333331,"d":"223.83"},218,210.1,0.06726]
[303,"MAHLOG",330.6,{"v":331.8333333333333,"d":"331.83"},{"v":326.76666666666665,"d":"326.77"},{"v":322.93333333333334,"d":"322.93"},{"v":317.8666666666667,"d":"317.87"},{"v":335.66666666666663,"d":"335.67"},{"v":340.73333333333335,"d":"340.73"},{"v":344.5666666666666,"d":"344.57"},336.9,328,2.00937]
[304,"MANAPPURAM",118.5,{"v":118.89999999999999,"d":"118.90"},{"v":117.64999999999998,"d":"117.65"},{"v":116.79999999999998,"d":"116.80"},{"v":115.54999999999997,"d":"115.55"},{"v":119.74999999999999,"d":"119.75"},{"v":121.00000000000001,"d":"121.00"},121.85,120.15,118.05,27.576]
[305,"MRPL",45.4,45.35,{"v":44.550000000000004,"d":"44.55"},{"v":43.7,"d":"43.70"},{"v":42.900000000000006,"d":"42.90"},{"v":46.2,"d":"46.20"},{"v":47,"d":"47.00"},47.85,46.15,44.5,1.06265]
[306,"MARICO",385.9,{"v":387.4666666666667,"d":"387.47"},{"v":383.4333333333334,"d":"383.43"},{"v":380.9666666666667,"d":"380.97"},{"v":376.9333333333334,"d":"376.93"},{"v":389.9333333333334,"d":"389.93"},{"v":393.9666666666667,"d":"393.97"},{"v":396.4333333333334,"d":"396.43"},391.5,385,12.43784]
[307,"MARUTI",6049.7,{"v":6060.650000000001,"d":"6060.65"},{"v":5991.300000000001,"d":"5991.30"},{"v":5932.900000000001,"d":"5932.90"},{"v":5863.550000000001,"d":"5863.55"},{"v":6119.050000000001,"d":"6119.05"},{"v":6188.4000000000015,"d":"6188.40"},{"v":6246.800000000001,"d":"6246.80"},6130,6002.25,11.73373]
[308,"MFSL",417.8,{"v":417.93333333333334,"d":"417.93"},{"v":413.8666666666667,"d":"413.87"},{"v":409.93333333333334,"d":"409.93"},{"v":405.8666666666667,"d":"405.87"},{"v":421.8666666666667,"d":"421.87"},{"v":425.9333333333334,"d":"425.93"},{"v":429.8666666666667,"d":"429.87"},422,414,1.97296]
[309,"MAXINDIA",59.9,{"v":59.93333333333334,"d":"59.93"},{"v":57.966666666666676,"d":"57.97"},{"v":56.03333333333334,"d":"56.03"},{"v":54.06666666666668,"d":"54.07"},{"v":61.866666666666674,"d":"61.87"},{"v":63.83333333333334,"d":"63.83"},{"v":65.76666666666668,"d":"65.77"},61.9,58,0.25047]
[310,"MINDTREE",684.3,{"v":689.5166666666668,"d":"689.52"},{"v":675.3333333333335,"d":"675.33"},{"v":666.3666666666667,"d":"666.37"},{"v":652.1833333333334,"d":"652.18"},{"v":698.4833333333336,"d":"698.48"},{"v":712.6666666666667,"d":"712.67"},{"v":721.6333333333337,"d":"721.63"},703.7,680.55,6.05696]
[311,"MINDACORP",92.25,{"v":94.53333333333335,"d":"94.53"},{"v":89.2166666666667,"d":"89.22"},{"v":86.18333333333335,"d":"86.18"},{"v":80.8666666666667,"d":"80.87"},{"v":97.56666666666669,"d":"97.57"},{"v":102.88333333333333,"d":"102.88"},{"v":105.91666666666669,"d":"105.92"},99.85,91.5,1.2841]
[312,"MINDAIND",314.65,319.25,{"v":304.5,"d":"304.50"},294.35,{"v":279.6,"d":"279.60"},{"v":329.4,"d":"329.40"},344.15,{"v":354.29999999999995,"d":"354.30"},334,309.1,1.25872]
[313,"MONSANTO",2010.05,{"v":2027.8833333333332,"d":"2027.88"},{"v":1982.1666666666665,"d":"1982.17"},{"v":1954.2833333333333,"d":"1954.28"},{"v":1908.5666666666666,"d":"1908.57"},{"v":2055.7666666666664,"d":"2055.77"},{"v":2101.4833333333336,"d":"2101.48"},{"v":2129.3666666666663,"d":"2129.37"},2073.6,2000,0.0235]
[314,"MOTHERSUMI",94.95,{"v":95.31666666666666,"d":"95.32"},{"v":93.93333333333332,"d":"93.93"},{"v":92.91666666666666,"d":"92.92"},{"v":91.53333333333332,"d":"91.53"},{"v":96.33333333333333,"d":"96.33"},{"v":97.71666666666665,"d":"97.72"},{"v":98.73333333333333,"d":"98.73"},96.7,94.3,38.33793]
[315,"MOTILALOFS",571.25,{"v":581.5166666666667,"d":"581.52"},{"v":554.7833333333333,"d":"554.78"},{"v":538.3166666666666,"d":"538.32"},{"v":511.58333333333326,"d":"511.58"},{"v":597.9833333333333,"d":"597.98"},{"v":624.7166666666667,"d":"624.72"},{"v":641.1833333333334,"d":"641.18"},608.25,565.05,0.8074]
[316,"MPHASIS",978.25,{"v":977,"d":"977.00"},971.25,964.25,{"v":958.5,"d":"958.50"},{"v":984,"d":"984.00"},989.75,996.75,982.75,970,0.44112]
[317,"MUTHOOTFIN",606.5,{"v":607.8666666666667,"d":"607.87"},{"v":601.2833333333333,"d":"601.28"},{"v":596.0666666666666,"d":"596.07"},{"v":589.4833333333332,"d":"589.48"},{"v":613.0833333333334,"d":"613.08"},{"v":619.6666666666666,"d":"619.67"},{"v":624.8833333333334,"d":"624.88"},614.45,602.65,4.92602]
[318,"NATCOPHARM",542.3,{"v":542.4166666666666,"d":"542.42"},{"v":537.9833333333332,"d":"537.98"},{"v":533.6666666666666,"d":"533.67"},{"v":529.2333333333332,"d":"529.23"},{"v":546.7333333333332,"d":"546.73"},{"v":551.1666666666666,"d":"551.17"},{"v":555.4833333333332,"d":"555.48"},546.85,538.1,0.31096]
[319,"NBCC",33.7,{"v":34.03333333333334,"d":"34.03"},{"v":33.116666666666674,"d":"33.12"},{"v":32.53333333333334,"d":"32.53"},{"v":31.616666666666674,"d":"31.62"},{"v":34.616666666666674,"d":"34.62"},{"v":35.533333333333346,"d":"35.53"},{"v":36.116666666666674,"d":"36.12"},34.95,33.45,106.02604]
[320,"NCC",54.05,{"v":54.21666666666667,"d":"54.22"},{"v":52.93333333333334,"d":"52.93"},{"v":51.81666666666667,"d":"51.82"},{"v":50.53333333333334,"d":"50.53"},{"v":55.333333333333336,"d":"55.33"},{"v":56.61666666666667,"d":"56.62"},{"v":57.733333333333334,"d":"57.73"},55.5,53.1,131.42966]
[321,"NESCO",534.9,{"v":532.5333333333333,"d":"532.53"},{"v":528.3666666666666,"d":"528.37"},{"v":521.8333333333333,"d":"521.83"},{"v":517.6666666666665,"d":"517.67"},{"v":539.0666666666666,"d":"539.07"},{"v":543.2333333333333,"d":"543.23"},{"v":549.7666666666667,"d":"549.77"},536.7,526,0.11782]
[322,"NHPC",23.65,{"v":23.516666666666666,"d":"23.52"},{"v":23.28333333333333,"d":"23.28"},{"v":22.916666666666664,"d":"22.92"},{"v":22.68333333333333,"d":"22.68"},{"v":23.883333333333333,"d":"23.88"},{"v":24.116666666666667,"d":"24.12"},{"v":24.483333333333334,"d":"24.48"},23.75,23.15,14.57157]
[323,"NIITTECH",1467,{"v":1479.1166666666668,"d":"1479.12"},{"v":1446.2833333333335,"d":"1446.28"},{"v":1425.5666666666668,"d":"1425.57"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1499.8333333333335,"d":"1499.83"},{"v":1532.6666666666665,"d":"1532.67"},{"v":1553.3833333333334,"d":"1553.38"},1511.95,1458.4,4.28827]
[324,"NLCINDIA",54.45,{"v":54.333333333333336,"d":"54.33"},{"v":53.71666666666667,"d":"53.72"},{"v":52.983333333333334,"d":"52.98"},{"v":52.36666666666667,"d":"52.37"},{"v":55.06666666666667,"d":"55.07"},{"v":55.68333333333333,"d":"55.68"},{"v":56.41666666666667,"d":"56.42"},54.95,53.6,1.1693]
[325,"NMDC",80.5,{"v":81.06666666666666,"d":"81.07"},{"v":79.63333333333333,"d":"79.63"},{"v":78.76666666666667,"d":"78.77"},{"v":77.33333333333333,"d":"77.33"},{"v":81.93333333333332,"d":"81.93"},{"v":83.36666666666666,"d":"83.37"},{"v":84.23333333333332,"d":"84.23"},82.5,80.2,37.55154]
[326,"NTPC",117.65,{"v":118.91666666666667,"d":"118.92"},{"v":115.88333333333334,"d":"115.88"},{"v":114.11666666666667,"d":"114.12"},{"v":111.08333333333334,"d":"111.08"},{"v":120.68333333333334,"d":"120.68"},{"v":123.71666666666667,"d":"123.72"},{"v":125.48333333333333,"d":"125.48"},121.95,117.15,76.35093]
[327,"NH",236.4,{"v":235.78333333333333,"d":"235.78"},{"v":230.61666666666667,"d":"230.62"},{"v":224.83333333333334,"d":"224.83"},{"v":219.66666666666669,"d":"219.67"},{"v":241.56666666666666,"d":"241.57"},{"v":246.73333333333335,"d":"246.73"},{"v":252.51666666666665,"d":"252.52"},240.95,230,0.11734]
[328,"NATIONALUM",40.1,{"v":40.449999999999996,"d":"40.45"},{"v":39.64999999999999,"d":"39.65"},{"v":39.199999999999996,"d":"39.20"},{"v":38.39999999999999,"d":"38.40"},{"v":40.89999999999999,"d":"40.90"},{"v":41.69999999999999,"d":"41.70"},{"v":42.14999999999999,"d":"42.15"},41.25,40,53.43159]
[329,"NFL",26.25,{"v":26.333333333333332,"d":"26.33"},{"v":26.066666666666663,"d":"26.07"},{"v":25.88333333333333,"d":"25.88"},{"v":25.61666666666666,"d":"25.62"},{"v":26.516666666666666,"d":"26.52"},{"v":26.78333333333334,"d":"26.78"},{"v":26.96666666666667,"d":"26.97"},26.6,26.15,0.78378]
[330,"NBVENTURES",83.2,{"v":82.23333333333333,"d":"82.23"},{"v":80.96666666666667,"d":"80.97"},{"v":78.73333333333333,"d":"78.73"},{"v":77.46666666666667,"d":"77.47"},{"v":84.46666666666667,"d":"84.47"},{"v":85.73333333333335,"d":"85.73"},{"v":87.96666666666667,"d":"87.97"},83.5,80,0.39336]
[331,"NAVINFLUOR",721.8,{"v":722.8833333333333,"d":"722.88"},{"v":715.9166666666666,"d":"715.92"},{"v":710.0333333333333,"d":"710.03"},{"v":703.0666666666666,"d":"703.07"},{"v":728.7666666666667,"d":"728.77"},{"v":735.7333333333333,"d":"735.73"},{"v":741.6166666666667,"d":"741.62"},729.85,717,0.17147]
[332,"NETWORK18",21.9,{"v":22.2,"d":"22.20"},{"v":21.4,"d":"21.40"},{"v":20.9,"d":"20.90"},{"v":20.099999999999998,"d":"20.10"},{"v":22.7,"d":"22.70"},{"v":23.500000000000004,"d":"23.50"},{"v":24,"d":"24.00"},23,21.7,3.22632]
[333,"NILKAMAL",980.95,989.65,{"v":971.3,"d":"971.30"},961.65,{"v":943.3,"d":"943.30"},{"v":999.3,"d":"999.30"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1027.3,"d":"1027.30"},1008,980,0.0651]
[334,"OBEROIRLTY",540.55,{"v":549.0166666666668,"d":"549.02"},{"v":519.1833333333335,"d":"519.18"},{"v":497.8166666666667,"d":"497.82"},{"v":467.98333333333346,"d":"467.98"},{"v":570.3833333333336,"d":"570.38"},{"v":600.2166666666668,"d":"600.22"},{"v":621.5833333333336,"d":"621.58"},578.85,527.65,10.45074]
[335,"ONGC",117.15,118.05,{"v":115.6,"d":"115.60"},114.05,{"v":111.6,"d":"111.60"},{"v":119.6,"d":"119.60"},{"v":122.05000000000001,"d":"122.05"},{"v":123.6,"d":"123.60"},120.5,116.5,82.43808]
[336,"OIL",143,{"v":144.21666666666667,"d":"144.22"},{"v":141.23333333333335,"d":"141.23"},{"v":139.46666666666667,"d":"139.47"},{"v":136.48333333333335,"d":"136.48"},{"v":145.98333333333335,"d":"145.98"},{"v":148.96666666666664,"d":"148.97"},{"v":150.73333333333335,"d":"150.73"},147.2,142.45,3.50313]
[337,"OMAXE",193.35,{"v":193.56666666666663,"d":"193.57"},{"v":192.93333333333328,"d":"192.93"},{"v":192.51666666666665,"d":"192.52"},{"v":191.8833333333333,"d":"191.88"},{"v":193.98333333333326,"d":"193.98"},{"v":194.61666666666665,"d":"194.62"},{"v":195.03333333333325,"d":"195.03"},194.2,193.15,2.90849]
[338,"OFSS",3054.05,{"v":3048.683333333333,"d":"3048.68"},{"v":3016.366666666666,"d":"3016.37"},{"v":2978.683333333333,"d":"2978.68"},{"v":2946.366666666666,"d":"2946.37"},{"v":3086.366666666666,"d":"3086.37"},{"v":3118.6833333333325,"d":"3118.68"},{"v":3156.366666666666,"d":"3156.37"},3081,3011,0.13001]
[339,"ORIENTCEM",79.15,{"v":79.81666666666668,"d":"79.82"},{"v":78.43333333333335,"d":"78.43"},{"v":77.71666666666667,"d":"77.72"},{"v":76.33333333333334,"d":"76.33"},{"v":80.53333333333336,"d":"80.53"},{"v":81.91666666666669,"d":"81.92"},{"v":82.63333333333337,"d":"82.63"},81.2,79.1,0.78379]
[340,"ORIENTELEC",154.35,{"v":154.1833333333333,"d":"154.18"},{"v":151.41666666666663,"d":"151.42"},{"v":148.48333333333332,"d":"148.48"},{"v":145.71666666666664,"d":"145.72"},{"v":157.11666666666662,"d":"157.12"},{"v":159.88333333333333,"d":"159.88"},{"v":162.8166666666666,"d":"162.82"},156.95,151.25,0.44402]
[341,"ORIENTBANK",67.45,{"v":68.51666666666667,"d":"68.52"},{"v":65.03333333333333,"d":"65.03"},{"v":62.61666666666666,"d":"62.62"},{"v":59.133333333333326,"d":"59.13"},{"v":70.93333333333334,"d":"70.93"},{"v":74.41666666666666,"d":"74.42"},{"v":76.83333333333334,"d":"76.83"},72,66.1,18.78658]
[342,"PCJEWELLER",32.2,{"v":32.36666666666667,"d":"32.37"},{"v":31.833333333333336,"d":"31.83"},{"v":31.46666666666667,"d":"31.47"},{"v":30.933333333333337,"d":"30.93"},{"v":32.733333333333334,"d":"32.73"},{"v":33.266666666666666,"d":"33.27"},{"v":33.63333333333333,"d":"33.63"},32.9,32,35.63514]
[343,"PIIND",1154.65,{"v":1153.8833333333334,"d":"1153.88"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1130.8833333333334,"d":"1130.88"},{"v":1119.7666666666669,"d":"1119.77"},{"v":1165.7666666666669,"d":"1165.77"},{"v":1176.8833333333332,"d":"1176.88"},{"v":1188.7666666666669,"d":"1188.77"},1165,1142,0.91765]
[344,"PNBHOUSING",639.2,{"v":640.2666666666668,"d":"640.27"},{"v":632.5333333333335,"d":"632.53"},{"v":625.8666666666668,"d":"625.87"},{"v":618.1333333333336,"d":"618.13"},{"v":646.9333333333335,"d":"646.93"},{"v":654.6666666666669,"d":"654.67"},{"v":661.3333333333335,"d":"661.33"},648,633.6,0.61355]
[345,"PNCINFRA",170.65,{"v":172.36666666666667,"d":"172.37"},{"v":166.38333333333335,"d":"166.38"},{"v":162.11666666666667,"d":"162.12"},{"v":156.13333333333335,"d":"156.13"},{"v":176.63333333333335,"d":"176.63"},{"v":182.6166666666667,"d":"182.62"},{"v":186.88333333333335,"d":"186.88"},178.35,168.1,1.02215]
[346,"PTC",56.5,{"v":56.800000000000004,"d":"56.80"},{"v":55.80000000000001,"d":"55.80"},{"v":55.10000000000001,"d":"55.10"},{"v":54.100000000000016,"d":"54.10"},{"v":57.50000000000001,"d":"57.50"},{"v":58.49999999999999,"d":"58.50"},{"v":59.2,"d":"59.20"},57.8,56.1,6.7517]
[347,"PVR",1497.25,{"v":1508.0833333333333,"d":"1508.08"},{"v":1477.1666666666665,"d":"1477.17"},{"v":1457.0833333333333,"d":"1457.08"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1528.1666666666665,"d":"1528.17"},{"v":1559.083333333333,"d":"1559.08"},{"v":1579.1666666666665,"d":"1579.17"},1539,1488,3.44925]
[348,"PAGEIND",17860.15,{"v":18096.2,"d":"18096.20"},{"v":17522.4,"d":"17522.40"},17184.65,{"v":16610.850000000002,"d":"16610.85"},18433.95,{"v":19007.749999999996,"d":"19007.75"},{"v":19345.5,"d":"19345.50"},18670,17758.45,0.20326]
[349,"PARAGMILK",137.75,{"v":138.20000000000002,"d":"138.20"},{"v":136.40000000000003,"d":"136.40"},135.05,{"v":133.25000000000003,"d":"133.25"},{"v":139.55000000000004,"d":"139.55"},{"v":141.35000000000005,"d":"141.35"},{"v":142.70000000000005,"d":"142.70"},140,136.85,1.06158]
[350,"PERSISTENT",553.95,{"v":547.8333333333334,"d":"547.83"},{"v":537.1166666666668,"d":"537.12"},{"v":520.2833333333334,"d":"520.28"},{"v":509.56666666666683,"d":"509.57"},{"v":564.6666666666667,"d":"564.67"},{"v":575.3833333333332,"d":"575.38"},{"v":592.2166666666667,"d":"592.22"},558.55,531,1.29435]
[351,"PETRONET",264.05,265.25,{"v":261.7,"d":"261.70"},{"v":259.34999999999997,"d":"259.35"},{"v":255.79999999999995,"d":"255.80"},{"v":267.6,"d":"267.60"},271.15,{"v":273.50000000000006,"d":"273.50"},268.8,262.9,27.20785]
[352,"PFIZER",2930.85,{"v":2938.3000000000006,"d":"2938.30"},{"v":2897.6000000000013,"d":"2897.60"},{"v":2864.350000000001,"d":"2864.35"},{"v":2823.6500000000015,"d":"2823.65"},{"v":2971.550000000001,"d":"2971.55"},{"v":3012.250000000001,"d":"3012.25"},{"v":3045.500000000001,"d":"3045.50"},2979,2905.05,0.07024]
[353,"PHILIPCARB",108.8,{"v":109.78333333333335,"d":"109.78"},{"v":107.16666666666669,"d":"107.17"},{"v":105.53333333333335,"d":"105.53"},{"v":102.91666666666669,"d":"102.92"},{"v":111.41666666666669,"d":"111.42"},{"v":114.03333333333333,"d":"114.03"},{"v":115.66666666666669,"d":"115.67"},112.4,108.15,2.67469]
[354,"PHOENIXLTD",685.3,{"v":684.4166666666666,"d":"684.42"},{"v":673.9333333333333,"d":"673.93"},{"v":662.5666666666666,"d":"662.57"},{"v":652.0833333333333,"d":"652.08"},{"v":695.7833333333333,"d":"695.78"},{"v":706.2666666666667,"d":"706.27"},{"v":717.6333333333333,"d":"717.63"},694.9,673.05,0.17639]
[355,"PIDILITIND",1348.65,1358.45,1335.25,1321.85,{"v":1298.6499999999999,"d":"1298.65"},{"v":1371.8500000000001,"d":"1371.85"},{"v":1395.0500000000004,"d":"1395.05"},{"v":1408.4500000000003,"d":"1408.45"},1381.65,1345.05,3.28575]
[356,"PEL",1968.5,{"v":1979.8666666666668,"d":"1979.87"},{"v":1943.7833333333335,"d":"1943.78"},{"v":1919.0666666666668,"d":"1919.07"},{"v":1882.9833333333336,"d":"1882.98"},{"v":2004.5833333333335,"d":"2004.58"},{"v":2040.6666666666665,"d":"2040.67"},{"v":2065.383333333333,"d":"2065.38"},2015.95,1955.15,9.88414]
[357,"PFC",102.05,{"v":103.03333333333335,"d":"103.03"},{"v":100.61666666666669,"d":"100.62"},{"v":99.18333333333334,"d":"99.18"},{"v":96.76666666666668,"d":"96.77"},{"v":104.4666666666667,"d":"104.47"},{"v":106.88333333333335,"d":"106.88"},{"v":108.3166666666667,"d":"108.32"},105.45,101.6,34.88221]
[358,"POWERGRID",197.05,{"v":198.5,"d":"198.50"},{"v":194.6,"d":"194.60"},192.15,188.25,200.95,{"v":204.84999999999997,"d":"204.85"},{"v":207.29999999999998,"d":"207.30"},202.4,196.05,53.40832]
[359,"PRAJIND",102.8,{"v":102.91666666666667,"d":"102.92"},{"v":99.38333333333334,"d":"99.38"},{"v":95.96666666666667,"d":"95.97"},{"v":92.43333333333334,"d":"92.43"},{"v":106.33333333333334,"d":"106.33"},{"v":109.86666666666667,"d":"109.87"},{"v":113.28333333333335,"d":"113.28"},106.45,99.5,31.86285]
[360,"PRESTIGE",290.25,{"v":290.3666666666667,"d":"290.37"},{"v":287.98333333333335,"d":"287.98"},{"v":285.7166666666667,"d":"285.72"},{"v":283.33333333333337,"d":"283.33"},{"v":292.6333333333333,"d":"292.63"},{"v":295.01666666666665,"d":"295.02"},{"v":297.2833333333333,"d":"297.28"},292.75,288.1,1.05057]
[361,"PRSMJOHNSN",86,86.95,{"v":85.05000000000001,"d":"85.05"},{"v":84.10000000000001,"d":"84.10"},{"v":82.20000000000002,"d":"82.20"},{"v":87.9,"d":"87.90"},{"v":89.80000000000001,"d":"89.80"},90.75,88.85,86,0.61349]
[362,"PGHH",10157.05,{"v":10135.683333333332,"d":"10135.68"},{"v":10049.366666666665,"d":"10049.37"},{"v":9941.683333333332,"d":"9941.68"},{"v":9855.366666666665,"d":"9855.37"},{"v":10243.366666666665,"d":"10243.37"},{"v":10329.683333333334,"d":"10329.68"},{"v":10437.366666666665,"d":"10437.37"},10222,10028,0.02276]
[363,"PNB",59.4,{"v":60.28333333333333,"d":"60.28"},{"v":58.166666666666664,"d":"58.17"},{"v":56.93333333333333,"d":"56.93"},{"v":54.81666666666666,"d":"54.82"},{"v":61.516666666666666,"d":"61.52"},{"v":63.63333333333334,"d":"63.63"},{"v":64.86666666666667,"d":"64.87"},62.4,59.05,683.69998]
[364,"QUESS",469.55,{"v":472.7,"d":"472.70"},{"v":460.4,"d":"460.40"},451.25,438.95,{"v":481.84999999999997,"d":"481.85"},{"v":494.15000000000003,"d":"494.15"},{"v":503.29999999999995,"d":"503.30"},485,463.55,0.69442]
[365,"RBLBANK",315.4,320.15,{"v":306.9,"d":"306.90"},{"v":298.4,"d":"298.40"},285.15,328.65,{"v":341.9,"d":"341.90"},{"v":350.4,"d":"350.40"},333.4,311.65,121.99822]
[366,"RECLTD",139.8,{"v":141.13333333333335,"d":"141.13"},{"v":137.8666666666667,"d":"137.87"},{"v":135.93333333333334,"d":"135.93"},{"v":132.66666666666669,"d":"132.67"},{"v":143.06666666666672,"d":"143.07"},{"v":146.33333333333337,"d":"146.33"},{"v":148.26666666666674,"d":"148.27"},144.4,139.2,37.59057]
[367,"RITES",222.05,{"v":223.38333333333333,"d":"223.38"},{"v":219.26666666666665,"d":"219.27"},{"v":216.48333333333332,"d":"216.48"},{"v":212.36666666666665,"d":"212.37"},{"v":226.16666666666666,"d":"226.17"},{"v":230.28333333333333,"d":"230.28"},{"v":233.06666666666666,"d":"233.07"},227.5,220.6,1.7643]
[368,"RADICO",295.9,{"v":299.1333333333333,"d":"299.13"},{"v":290.76666666666665,"d":"290.77"},{"v":285.6333333333333,"d":"285.63"},{"v":277.26666666666665,"d":"277.27"},{"v":304.26666666666665,"d":"304.27"},{"v":312.6333333333333,"d":"312.63"},{"v":317.76666666666665,"d":"317.77"},307.5,294,3.0142]
[369,"RAIN",79.6,{"v":79.83333333333333,"d":"79.83"},{"v":78.86666666666666,"d":"78.87"},{"v":78.13333333333333,"d":"78.13"},{"v":77.16666666666666,"d":"77.17"},{"v":80.56666666666666,"d":"80.57"},{"v":81.53333333333333,"d":"81.53"},{"v":82.26666666666667,"d":"82.27"},80.8,79.1,2.17993]
[370,"RAJESHEXPO",686.35,{"v":692.9499999999999,"d":"692.95"},{"v":671.8999999999999,"d":"671.90"},{"v":657.4499999999999,"d":"657.45"},{"v":636.3999999999999,"d":"636.40"},{"v":707.3999999999999,"d":"707.40"},{"v":728.4499999999998,"d":"728.45"},{"v":742.8999999999999,"d":"742.90"},714,678.5,1.92184]
[371,"RALLIS",154.55,{"v":155.38333333333333,"d":"155.38"},{"v":153.26666666666665,"d":"153.27"},{"v":151.98333333333332,"d":"151.98"},{"v":149.86666666666665,"d":"149.87"},{"v":156.66666666666666,"d":"156.67"},{"v":158.78333333333333,"d":"158.78"},{"v":160.06666666666666,"d":"160.07"},157.5,154.1,0.30853]
[372,"RKFORGE",288.05,{"v":292.50000000000006,"d":"292.50"},{"v":280.9000000000001,"d":"280.90"},{"v":273.75000000000006,"d":"273.75"},{"v":262.1500000000001,"d":"262.15"},{"v":299.6500000000001,"d":"299.65"},{"v":311.2500000000001,"d":"311.25"},{"v":318.4000000000001,"d":"318.40"},304.1,285.35,1.9214]
[373,"RCF",39.85,{"v":39.949999999999996,"d":"39.95"},{"v":39.24999999999999,"d":"39.25"},38.65,{"v":37.949999999999996,"d":"37.95"},{"v":40.54999999999999,"d":"40.55"},{"v":41.24999999999999,"d":"41.25"},{"v":41.84999999999999,"d":"41.85"},40.65,39.35,6.04651]
[374,"RAYMOND",556.25,{"v":560.3666666666667,"d":"560.37"},{"v":549.0333333333333,"d":"549.03"},{"v":541.8166666666666,"d":"541.82"},{"v":530.4833333333332,"d":"530.48"},{"v":567.5833333333334,"d":"567.58"},{"v":578.9166666666666,"d":"578.92"},{"v":586.1333333333334,"d":"586.13"},571.7,553.15,3.8891]
[375,"REDINGTON",106.9,{"v":106.66666666666667,"d":"106.67"},{"v":105.08333333333334,"d":"105.08"},{"v":103.26666666666667,"d":"103.27"},{"v":101.68333333333334,"d":"101.68"},{"v":108.48333333333335,"d":"108.48"},{"v":110.06666666666669,"d":"110.07"},{"v":111.88333333333335,"d":"111.88"},108.25,104.85,0.64888]
[376,"RELAXO",461.75,{"v":460.18333333333334,"d":"460.18"},{"v":456.3666666666667,"d":"456.37"},{"v":450.98333333333335,"d":"450.98"},{"v":447.1666666666667,"d":"447.17"},{"v":465.56666666666666,"d":"465.57"},{"v":469.3833333333334,"d":"469.38"},{"v":474.76666666666665,"d":"474.77"},464,454.8,1.52157]
[377,"RELCAPITAL",34,{"v":34.333333333333336,"d":"34.33"},{"v":32.76666666666667,"d":"32.77"},{"v":31.53333333333334,"d":"31.53"},{"v":29.966666666666676,"d":"29.97"},{"v":35.56666666666667,"d":"35.57"},{"v":37.13333333333333,"d":"37.13"},{"v":38.36666666666667,"d":"38.37"},35.9,33.1,154.53856]
[378,"RCOM",0.8,{"v":0.8333333333333334,"d":"0.83"},{"v":0.7666666666666667,"d":"0.77"},{"v":0.7333333333333334,"d":"0.73"},{"v":0.6666666666666667,"d":"0.67"},{"v":0.8666666666666667,"d":"0.87"},{"v":0.9333333333333333,"d":"0.93"},{"v":0.9666666666666667,"d":"0.97"},0.9,0.8,156.50757]
[379,"RHFL",5.7,{"v":5.7,"d":"5.70"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.800000000000001,"d":"5.80"},{"v":5.9,"d":"5.90"},{"v":6.000000000000001,"d":"6.00"},5.8,5.6,4.58096]
[380,"RELIANCE",1206.4,{"v":1216.4666666666667,"d":"1216.47"},{"v":1189.9333333333334,"d":"1189.93"},{"v":1173.4666666666667,"d":"1173.47"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1232.9333333333334,"d":"1232.93"},{"v":1259.4666666666667,"d":"1259.47"},{"v":1275.9333333333334,"d":"1275.93"},1243,1200,85.63009]
[381,"RELINFRA",36.35,37.25,{"v":35.1,"d":"35.10"},33.85,{"v":31.700000000000003,"d":"31.70"},{"v":38.5,"d":"38.50"},{"v":40.650000000000006,"d":"40.65"},{"v":41.9,"d":"41.90"},39.4,36,205.2173]
[382,"RNAM",283,280.75,{"v":273.7,"d":"273.70"},{"v":264.4,"d":"264.40"},{"v":257.34999999999997,"d":"257.35"},290.05,{"v":297.09999999999997,"d":"297.10"},{"v":306.40000000000003,"d":"306.40"},287.8,271.45,10.93747]
[383,"RPOWER",3.5,{"v":3.4666666666666663,"d":"3.47"},{"v":3.3333333333333326,"d":"3.33"},{"v":3.166666666666666,"d":"3.17"},{"v":3.0333333333333323,"d":"3.03"},{"v":3.633333333333333,"d":"3.63"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.933333333333333,"d":"3.93"},3.6,3.3,148.7283]
[384,"REPCOHOME",311,{"v":312.21666666666664,"d":"312.22"},{"v":305.9333333333333,"d":"305.93"},{"v":300.8666666666666,"d":"300.87"},{"v":294.58333333333326,"d":"294.58"},{"v":317.2833333333333,"d":"317.28"},{"v":323.5666666666667,"d":"323.57"},{"v":328.6333333333333,"d":"328.63"},318.5,307.15,0.43262]
[385,"RUPA",177.05,{"v":178.03333333333333,"d":"178.03"},{"v":175.06666666666666,"d":"175.07"},{"v":173.08333333333334,"d":"173.08"},{"v":170.11666666666667,"d":"170.12"},{"v":180.01666666666665,"d":"180.02"},{"v":182.9833333333333,"d":"182.98"},{"v":184.96666666666664,"d":"184.97"},181,176.05,0.09594]
[386,"SHK",126.8,{"v":126.3,"d":"126.30"},{"v":122.69999999999999,"d":"122.70"},{"v":118.6,"d":"118.60"},{"v":114.99999999999999,"d":"115.00"},{"v":130.39999999999998,"d":"130.40"},{"v":134,"d":"134.00"},{"v":138.1,"d":"138.10"},129.9,122.2,0.28411]
[387,"SBILIFE",811.2,{"v":818.7333333333332,"d":"818.73"},{"v":788.8166666666665,"d":"788.82"},{"v":766.4333333333333,"d":"766.43"},{"v":736.5166666666665,"d":"736.52"},{"v":841.1166666666664,"d":"841.12"},{"v":871.0333333333332,"d":"871.03"},{"v":893.4166666666664,"d":"893.42"},848.65,796.35,5.92127]
[388,"SJVN",24.3,{"v":24.483333333333334,"d":"24.48"},{"v":24.116666666666667,"d":"24.12"},{"v":23.933333333333334,"d":"23.93"},{"v":23.566666666666666,"d":"23.57"},{"v":24.666666666666668,"d":"24.67"},{"v":25.033333333333335,"d":"25.03"},{"v":25.21666666666667,"d":"25.22"},24.85,24.3,5.20761]
[389,"SKFINDIA",1848.55,{"v":1851.5833333333333,"d":"1851.58"},{"v":1836.2666666666664,"d":"1836.27"},{"v":1823.9833333333331,"d":"1823.98"},{"v":1808.6666666666663,"d":"1808.67"},{"v":1863.8666666666666,"d":"1863.87"},{"v":1879.1833333333336,"d":"1879.18"},{"v":1891.4666666666667,"d":"1891.47"},1866.9,1839.3,0.01987]
[390,"SREINFRA",10.8,{"v":10.9,"d":"10.90"},{"v":10.600000000000001,"d":"10.60"},{"v":10.4,"d":"10.40"},{"v":10.100000000000001,"d":"10.10"},{"v":11.100000000000001,"d":"11.10"},{"v":11.400000000000002,"d":"11.40"},{"v":11.600000000000001,"d":"11.60"},11.2,10.7,2.15956]
[391,"SRF",2723.75,2738.65,2697.75,2671.75,2630.85,2764.65,{"v":2805.5500000000006,"d":"2805.55"},2831.55,2779.55,2712.65,1.24132]
[392,"SADBHAV",137.3,{"v":136.20000000000002,"d":"136.20"},{"v":133.50000000000003,"d":"133.50"},{"v":129.70000000000002,"d":"129.70"},{"v":127.00000000000003,"d":"127.00"},{"v":140.00000000000003,"d":"140.00"},{"v":142.70000000000002,"d":"142.70"},{"v":146.50000000000003,"d":"146.50"},138.9,132.4,0.57771]
[393,"SANOFI",6137.45,{"v":6132.033333333333,"d":"6132.03"},{"v":6016.066666666666,"d":"6016.07"},{"v":5894.6833333333325,"d":"5894.68"},{"v":5778.716666666665,"d":"5778.72"},{"v":6253.416666666666,"d":"6253.42"},{"v":6369.383333333333,"d":"6369.38"},{"v":6490.766666666666,"d":"6490.77"},6248,6010.65,0.03797]
[394,"SCHAEFFLER",4008.1,{"v":4042.7000000000003,"d":"4042.70"},{"v":3965.4000000000005,"d":"3965.40"},{"v":3922.7000000000003,"d":"3922.70"},{"v":3845.4000000000005,"d":"3845.40"},{"v":4085.4000000000005,"d":"4085.40"},{"v":4162.700000000001,"d":"4162.70"},{"v":4205.400000000001,"d":"4205.40"},4120,4000,0.00947]
[395,"SIS",760.85,{"v":761.2833333333333,"d":"761.28"},{"v":754.5666666666666,"d":"754.57"},{"v":748.2833333333333,"d":"748.28"},{"v":741.5666666666666,"d":"741.57"},{"v":767.5666666666666,"d":"767.57"},{"v":774.2833333333333,"d":"774.28"},{"v":780.5666666666666,"d":"780.57"},768,755,0.01819]
[396,"SHANKARA",258.55,{"v":261.01666666666665,"d":"261.02"},{"v":255.0333333333333,"d":"255.03"},{"v":251.51666666666665,"d":"251.52"},{"v":245.5333333333333,"d":"245.53"},{"v":264.5333333333333,"d":"264.53"},{"v":270.51666666666665,"d":"270.52"},{"v":274.0333333333333,"d":"274.03"},267,257.5,0.07286]
[397,"SHARDACROP",274.2,{"v":278.43333333333334,"d":"278.43"},{"v":267.31666666666666,"d":"267.32"},{"v":260.43333333333334,"d":"260.43"},{"v":249.31666666666666,"d":"249.32"},{"v":285.31666666666666,"d":"285.32"},{"v":296.43333333333334,"d":"296.43"},{"v":303.31666666666666,"d":"303.32"},289.55,271.55,0.04981]
[398,"SFL",1218.25,1219.75,{"v":1199.5,"d":"1199.50"},1180.75,{"v":1160.5,"d":"1160.50"},{"v":1238.5,"d":"1238.50"},1258.75,{"v":1277.5,"d":"1277.50"},1240,1201,0.01633]
[399,"SHILPAMED",212.25,{"v":213.41666666666666,"d":"213.42"},{"v":210.83333333333331,"d":"210.83"},{"v":209.41666666666666,"d":"209.42"},{"v":206.83333333333331,"d":"206.83"},{"v":214.83333333333331,"d":"214.83"},{"v":217.41666666666663,"d":"217.42"},{"v":218.83333333333331,"d":"218.83"},216,212,0.10207]
[400,"SCI",27.95,{"v":28.2,"d":"28.20"},{"v":27.2,"d":"27.20"},26.45,25.45,28.95,29.95,{"v":30.7,"d":"30.70"},29.2,27.45,4.06859]
[401,"SHOPERSTOP",407.5,{"v":403.84999999999997,"d":"403.85"},{"v":398.69999999999993,"d":"398.70"},{"v":389.9,"d":"389.90"},{"v":384.74999999999994,"d":"384.75"},{"v":412.6499999999999,"d":"412.65"},{"v":417.7999999999999,"d":"417.80"},{"v":426.5999999999999,"d":"426.60"},409,395.05,0.19592]
[402,"SHREECEM",17810.4,{"v":18006.566666666666,"d":"18006.57"},{"v":17434.13333333333,"d":"17434.13"},{"v":17057.866666666665,"d":"17057.87"},{"v":16485.43333333333,"d":"16485.43"},{"v":18382.833333333332,"d":"18382.83"},{"v":18955.266666666666,"d":"18955.27"},{"v":19331.533333333333,"d":"19331.53"},18579,17630.3,0.41193]
[403,"RENUKA",7.05,{"v":6.966666666666666,"d":"6.97"},{"v":6.833333333333332,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.4833333333333325,"d":"6.48"},{"v":7.183333333333332,"d":"7.18"},{"v":7.316666666666666,"d":"7.32"},{"v":7.533333333333331,"d":"7.53"},7.1,6.75,4.94543]
[404,"SHRIRAMCIT",1329.1,{"v":1340.6666666666667,"d":"1340.67"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1356.3333333333335,"d":"1356.33"},{"v":1383.5666666666666,"d":"1383.57"},{"v":1399.2333333333336,"d":"1399.23"},1367.9,1325,0.65206]
[405,"SRTRANSFIN",962.85,958.15,{"v":940.5,"d":"940.50"},918.15,{"v":900.5,"d":"900.50"},{"v":980.5,"d":"980.50"},{"v":998.1499999999999,"d":"998.15"},{"v":1020.5,"d":"1020.50"},975.8,935.8,13.91404]
[406,"SIEMENS",1157.75,{"v":1171.0833333333333,"d":"1171.08"},{"v":1134.3666666666666,"d":"1134.37"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1074.2666666666667,"d":"1074.27"},{"v":1194.4666666666665,"d":"1194.47"},{"v":1231.1833333333332,"d":"1231.18"},{"v":1254.5666666666664,"d":"1254.57"},1207.8,1147.7,4.26473]
[407,"SPTL",3.75,{"v":3.783333333333333,"d":"3.78"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.483333333333333,"d":"3.48"},{"v":3.316666666666666,"d":"3.32"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.083333333333334,"d":"4.08"},{"v":4.216666666666667,"d":"4.22"},3.95,3.65,31.57255]
[408,"SOBHA",534.7,{"v":532.9333333333334,"d":"532.93"},{"v":527.1666666666667,"d":"527.17"},{"v":519.6333333333333,"d":"519.63"},{"v":513.8666666666667,"d":"513.87"},{"v":540.4666666666668,"d":"540.47"},{"v":546.2333333333335,"d":"546.23"},{"v":553.7666666666669,"d":"553.77"},538.7,525.4,0.7415]
[409,"SOLARINDS",1087.3,{"v":1097.2,"d":"1097.20"},{"v":1074.4,"d":"1074.40"},{"v":1061.5,"d":"1061.50"},{"v":1038.7,"d":"1038.70"},{"v":1110.1000000000001,"d":"1110.10"},{"v":1132.8999999999999,"d":"1132.90"},{"v":1145.8000000000002,"d":"1145.80"},1120,1084.3,0.03041]
[410,"SONATSOFTW",313.05,{"v":311.9833333333333,"d":"311.98"},{"v":308.9666666666666,"d":"308.97"},{"v":304.88333333333327,"d":"304.88"},{"v":301.86666666666656,"d":"301.87"},{"v":316.0666666666666,"d":"316.07"},{"v":319.08333333333337,"d":"319.08"},{"v":323.16666666666663,"d":"323.17"},315,307.9,0.53622]
[411,"SOUTHBANK",10.65,{"v":10.716666666666667,"d":"10.72"},{"v":10.583333333333334,"d":"10.58"},{"v":10.516666666666667,"d":"10.52"},{"v":10.383333333333335,"d":"10.38"},{"v":10.783333333333333,"d":"10.78"},{"v":10.916666666666666,"d":"10.92"},{"v":10.983333333333333,"d":"10.98"},10.85,10.65,22.57489]
[412,"STARCEMENT",93.3,{"v":94.43333333333334,"d":"94.43"},{"v":91.86666666666667,"d":"91.87"},{"v":90.43333333333334,"d":"90.43"},{"v":87.86666666666667,"d":"87.87"},{"v":95.86666666666667,"d":"95.87"},{"v":98.43333333333334,"d":"98.43"},{"v":99.86666666666667,"d":"99.87"},97,93,0.16995]
[413,"SBIN",268.4,{"v":269.1166666666666,"d":"269.12"},{"v":266.23333333333323,"d":"266.23"},{"v":264.0666666666666,"d":"264.07"},{"v":261.1833333333332,"d":"261.18"},{"v":271.28333333333325,"d":"271.28"},{"v":274.1666666666666,"d":"274.17"},{"v":276.33333333333326,"d":"276.33"},272,266.95,212.41863]
[414,"SAIL",30.45,{"v":30.616666666666664,"d":"30.62"},{"v":29.983333333333327,"d":"29.98"},{"v":29.516666666666662,"d":"29.52"},{"v":28.883333333333326,"d":"28.88"},{"v":31.08333333333333,"d":"31.08"},{"v":31.71666666666666,"d":"31.72"},{"v":32.18333333333333,"d":"32.18"},31.25,30.15,207.66847]
[415,"STRTECH",110.85,{"v":111.13333333333333,"d":"111.13"},{"v":108.86666666666665,"d":"108.87"},{"v":106.88333333333333,"d":"106.88"},{"v":104.61666666666665,"d":"104.62"},{"v":113.11666666666665,"d":"113.12"},{"v":115.38333333333333,"d":"115.38"},{"v":117.36666666666665,"d":"117.37"},113.4,109.15,5.19278]
[416,"STAR",379,{"v":380.1833333333334,"d":"380.18"},{"v":375.1666666666668,"d":"375.17"},{"v":371.3333333333334,"d":"371.33"},{"v":366.31666666666683,"d":"366.32"},{"v":384.01666666666677,"d":"384.02"},{"v":389.0333333333334,"d":"389.03"},{"v":392.86666666666673,"d":"392.87"},385.2,376.35,5.73823]
[417,"SUDARSCHEM",318.5,{"v":316.8333333333333,"d":"316.83"},{"v":312.66666666666663,"d":"312.67"},{"v":306.8333333333333,"d":"306.83"},{"v":302.66666666666663,"d":"302.67"},{"v":322.66666666666663,"d":"322.67"},{"v":326.83333333333326,"d":"326.83"},{"v":332.66666666666663,"d":"332.67"},321,311,0.07914]
[418,"SPARC",157.6,{"v":158.78333333333333,"d":"158.78"},{"v":153.91666666666666,"d":"153.92"},{"v":150.23333333333332,"d":"150.23"},{"v":145.36666666666665,"d":"145.37"},{"v":162.46666666666667,"d":"162.47"},{"v":167.33333333333334,"d":"167.33"},{"v":171.01666666666668,"d":"171.02"},163.65,155.1,12.71939]
[419,"SUNPHARMA",439.35,{"v":443.2166666666667,"d":"443.22"},{"v":430.4333333333334,"d":"430.43"},{"v":421.5166666666667,"d":"421.52"},{"v":408.7333333333334,"d":"408.73"},{"v":452.1333333333334,"d":"452.13"},{"v":464.9166666666667,"d":"464.92"},{"v":473.83333333333337,"d":"473.83"},456,434.3,93.9644]
[420,"SUNTV",429.7,{"v":433.73333333333335,"d":"433.73"},{"v":422.9666666666667,"d":"422.97"},{"v":416.23333333333335,"d":"416.23"},{"v":405.4666666666667,"d":"405.47"},{"v":440.4666666666667,"d":"440.47"},{"v":451.23333333333335,"d":"451.23"},{"v":457.9666666666667,"d":"457.97"},444.5,427,13.00079]
[421,"SUNCLAYLTD",1799.05,{"v":1798.0166666666667,"d":"1798.02"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1715.0166666666667,"d":"1715.02"},{"v":1674.0333333333333,"d":"1674.03"},{"v":1840.0333333333333,"d":"1840.03"},{"v":1881.0166666666664,"d":"1881.02"},{"v":1923.0333333333333,"d":"1923.03"},1839,1756,0.00604]
[422,"SUNDARMFIN",1522.65,{"v":1519.6666666666667,"d":"1519.67"},{"v":1504.3333333333335,"d":"1504.33"},{"v":1486.0166666666667,"d":"1486.02"},{"v":1470.6833333333334,"d":"1470.68"},{"v":1537.9833333333336,"d":"1537.98"},{"v":1553.316666666667,"d":"1553.32"},{"v":1571.6333333333337,"d":"1571.63"},1535,1501.35,0.08014]
[423,"SUNDRMFAST",420.35,{"v":422.9666666666667,"d":"422.97"},{"v":415.9833333333334,"d":"415.98"},{"v":411.61666666666673,"d":"411.62"},{"v":404.63333333333344,"d":"404.63"},{"v":427.33333333333337,"d":"427.33"},{"v":434.3166666666667,"d":"434.32"},{"v":438.68333333333334,"d":"438.68"},429.95,418.6,0.18527]
[424,"SUNTECK",451.3,{"v":450.7833333333333,"d":"450.78"},{"v":441.66666666666663,"d":"441.67"},{"v":432.0333333333333,"d":"432.03"},{"v":422.91666666666663,"d":"422.92"},{"v":460.41666666666663,"d":"460.42"},{"v":469.5333333333333,"d":"469.53"},{"v":479.16666666666663,"d":"479.17"},459.9,441.15,0.94459]
[425,"SUPRAJIT",159.6,{"v":160.61666666666667,"d":"160.62"},{"v":155.98333333333335,"d":"155.98"},{"v":152.36666666666667,"d":"152.37"},{"v":147.73333333333335,"d":"147.73"},{"v":164.23333333333335,"d":"164.23"},{"v":168.86666666666667,"d":"168.87"},{"v":172.48333333333335,"d":"172.48"},165.25,157,2.31998]
[426,"SUPREMEIND",1092.95,{"v":1098.6333333333334,"d":"1098.63"},{"v":1080.466666666667,"d":"1080.47"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1049.816666666667,"d":"1049.82"},{"v":1111.1166666666668,"d":"1111.12"},{"v":1129.2833333333333,"d":"1129.28"},{"v":1141.7666666666667,"d":"1141.77"},1116.8,1086.15,0.60903]
[427,"SUVEN",258.75,261.25,{"v":254.5,"d":"254.50"},250.25,{"v":243.5,"d":"243.50"},{"v":265.5,"d":"265.50"},272.25,{"v":276.5,"d":"276.50"},268,257,3.09205]
[428,"SUZLON",3.6,{"v":3.6,"d":"3.60"},3.45,{"v":3.3000000000000003,"d":"3.30"},{"v":3.1500000000000004,"d":"3.15"},3.75,{"v":3.8999999999999995,"d":"3.90"},4.05,3.75,3.45,130.05545]
[429,"SWANENERGY",112.55,{"v":113.5,"d":"113.50"},{"v":104.5,"d":"104.50"},96.45,87.45,121.55,130.55,{"v":138.6,"d":"138.60"},122.5,105.45,1.01261]
[430,"SYMPHONY",1242.95,1246.65,{"v":1232.2000000000003,"d":"1232.20"},{"v":1221.4500000000003,"d":"1221.45"},{"v":1207.0000000000005,"d":"1207.00"},{"v":1257.4,"d":"1257.40"},1271.85,{"v":1282.6,"d":"1282.60"},1261.1,1235.9,0.02714]
[431,"SYNDIBANK",31.95,{"v":32.31666666666667,"d":"32.32"},{"v":31.13333333333334,"d":"31.13"},{"v":30.31666666666667,"d":"30.32"},{"v":29.13333333333334,"d":"29.13"},{"v":33.13333333333334,"d":"33.13"},{"v":34.31666666666666,"d":"34.32"},{"v":35.13333333333334,"d":"35.13"},33.5,31.5,26.72014]
[432,"SYNGENE",309.3,{"v":311.43333333333334,"d":"311.43"},{"v":305.8666666666667,"d":"305.87"},{"v":302.43333333333334,"d":"302.43"},{"v":296.8666666666667,"d":"296.87"},{"v":314.8666666666667,"d":"314.87"},{"v":320.4333333333334,"d":"320.43"},{"v":323.8666666666667,"d":"323.87"},317,308,0.40741]
[433,"TCNSBRANDS",658.4,{"v":663.1833333333333,"d":"663.18"},{"v":643.3166666666666,"d":"643.32"},{"v":628.2333333333333,"d":"628.23"},{"v":608.3666666666667,"d":"608.37"},{"v":678.2666666666665,"d":"678.27"},{"v":698.1333333333331,"d":"698.13"},{"v":713.2166666666665,"d":"713.22"},683.05,648.1,0.00765]
[434,"TTKPRESTIG",5608,{"v":5683.666666666667,"d":"5683.67"},{"v":5524.333333333334,"d":"5524.33"},{"v":5440.666666666667,"d":"5440.67"},{"v":5281.333333333334,"d":"5281.33"},{"v":5767.333333333334,"d":"5767.33"},{"v":5926.666666666668,"d":"5926.67"},{"v":6010.333333333334,"d":"6010.33"},5843,5600,0.03097]
[435,"TVTODAY",297.45,{"v":298.93333333333334,"d":"298.93"},{"v":293.6166666666667,"d":"293.62"},{"v":289.78333333333336,"d":"289.78"},{"v":284.4666666666667,"d":"284.47"},{"v":302.76666666666665,"d":"302.77"},{"v":308.08333333333337,"d":"308.08"},{"v":311.91666666666663,"d":"311.92"},304.25,295.1,0.09321]
[436,"TV18BRDCST",20.25,{"v":20.333333333333332,"d":"20.33"},{"v":19.916666666666664,"d":"19.92"},{"v":19.583333333333332,"d":"19.58"},{"v":19.166666666666664,"d":"19.17"},{"v":20.666666666666664,"d":"20.67"},{"v":21.08333333333333,"d":"21.08"},{"v":21.416666666666664,"d":"21.42"},20.75,20,9.78786]
[437,"TVSMOTOR",361.05,{"v":356.6666666666667,"d":"356.67"},{"v":349.4333333333334,"d":"349.43"},{"v":337.8166666666667,"d":"337.82"},{"v":330.5833333333334,"d":"330.58"},{"v":368.28333333333336,"d":"368.28"},{"v":375.5166666666666,"d":"375.52"},{"v":387.1333333333333,"d":"387.13"},363.9,345.05,23.51596]
[438,"TAKE",121.45,{"v":119.73333333333335,"d":"119.73"},{"v":117.06666666666669,"d":"117.07"},{"v":112.68333333333334,"d":"112.68"},{"v":110.01666666666668,"d":"110.02"},{"v":124.1166666666667,"d":"124.12"},{"v":126.78333333333336,"d":"126.78"},{"v":131.1666666666667,"d":"131.17"},122.4,115.35,1.70499]
[439,"TNPL",187.35,187.65,{"v":185.5,"d":"185.50"},183.65,{"v":181.5,"d":"181.50"},{"v":189.5,"d":"189.50"},{"v":191.65000000000003,"d":"191.65"},{"v":193.5,"d":"193.50"},189.8,185.8,0.4428]
[440,"TATACHEM",579.8,579.35,{"v":575.7,"d":"575.70"},{"v":571.6,"d":"571.60"},567.95,583.45,{"v":587.0999999999999,"d":"587.10"},{"v":591.2,"d":"591.20"},583,575.25,5.08673]
[441,"TATACOFFEE",74.1,{"v":74.08333333333333,"d":"74.08"},{"v":73.16666666666666,"d":"73.17"},{"v":72.23333333333333,"d":"72.23"},{"v":71.31666666666666,"d":"71.32"},{"v":75.01666666666665,"d":"75.02"},{"v":75.93333333333331,"d":"75.93"},{"v":76.86666666666665,"d":"76.87"},75,73.15,1.12257]
[442,"TCS",2251.6,{"v":2261.583333333333,"d":"2261.58"},{"v":2226.9666666666662,"d":"2226.97"},{"v":2202.333333333333,"d":"2202.33"},{"v":2167.7166666666662,"d":"2167.72"},{"v":2286.2166666666662,"d":"2286.22"},{"v":2320.833333333333,"d":"2320.83"},{"v":2345.4666666666662,"d":"2345.47"},2296.2,2236.95,25.4506]
[443,"TATAELXSI",627.45,{"v":632.1833333333334,"d":"632.18"},{"v":620.3666666666668,"d":"620.37"},{"v":613.2833333333334,"d":"613.28"},{"v":601.4666666666668,"d":"601.47"},{"v":639.2666666666668,"d":"639.27"},{"v":651.0833333333334,"d":"651.08"},{"v":658.1666666666667,"d":"658.17"},644,625.1,6.07064]
[444,"TATAGLOBAL",271.2,{"v":273.6666666666667,"d":"273.67"},{"v":267.73333333333335,"d":"267.73"},{"v":264.26666666666665,"d":"264.27"},{"v":258.3333333333333,"d":"258.33"},{"v":277.1333333333334,"d":"277.13"},{"v":283.06666666666666,"d":"283.07"},{"v":286.5333333333334,"d":"286.53"},279.6,270.2,16.19484]
[445,"TATAINVEST",761.5,{"v":762.2666666666668,"d":"762.27"},{"v":754.5333333333335,"d":"754.53"},{"v":747.5666666666667,"d":"747.57"},{"v":739.8333333333335,"d":"739.83"},{"v":769.2333333333336,"d":"769.23"},{"v":776.9666666666669,"d":"776.97"},{"v":783.9333333333336,"d":"783.93"},770,755.3,0.0704]
[446,"TATAMTRDVR",51.1,{"v":51.5,"d":"51.50"},{"v":50.4,"d":"50.40"},{"v":49.699999999999996,"d":"49.70"},{"v":48.599999999999994,"d":"48.60"},{"v":52.2,"d":"52.20"},{"v":53.3,"d":"53.30"},{"v":54.00000000000001,"d":"54.00"},52.6,50.8,44.33368]
[447,"TATAMOTORS",112.65,{"v":113.06666666666666,"d":"113.07"},{"v":110.78333333333333,"d":"110.78"},{"v":108.91666666666667,"d":"108.92"},{"v":106.63333333333334,"d":"106.63"},{"v":114.93333333333332,"d":"114.93"},{"v":117.21666666666665,"d":"117.22"},{"v":119.08333333333331,"d":"119.08"},115.35,111.2,369.05736]
[448,"TATAPOWER",53.85,{"v":54.56666666666666,"d":"54.57"},{"v":52.98333333333333,"d":"52.98"},{"v":52.11666666666667,"d":"52.12"},{"v":50.53333333333333,"d":"50.53"},{"v":55.43333333333332,"d":"55.43"},{"v":57.016666666666666,"d":"57.02"},{"v":57.88333333333332,"d":"57.88"},56.15,53.7,72.78914]
[449,"TATASTEEL",331.4,{"v":333.84999999999997,"d":"333.85"},{"v":326.54999999999995,"d":"326.55"},{"v":321.7,"d":"321.70"},{"v":314.4,"d":"314.40"},{"v":338.69999999999993,"d":"338.70"},{"v":346,"d":"346.00"},{"v":350.8499999999999,"d":"350.85"},341.15,329,92.20653]
[450,"TEAMLEASE",2673.95,{"v":2676.0666666666666,"d":"2676.07"},{"v":2627.883333333333,"d":"2627.88"},{"v":2581.8166666666666,"d":"2581.82"},{"v":2533.633333333333,"d":"2533.63"},{"v":2722.133333333333,"d":"2722.13"},{"v":2770.3166666666666,"d":"2770.32"},{"v":2816.383333333333,"d":"2816.38"},2724.25,2630,0.16714]
[451,"TECHM",704.5,{"v":706.4666666666667,"d":"706.47"},{"v":696.0333333333334,"d":"696.03"},{"v":687.5666666666667,"d":"687.57"},{"v":677.1333333333334,"d":"677.13"},{"v":714.9333333333334,"d":"714.93"},{"v":725.3666666666668,"d":"725.37"},{"v":733.8333333333334,"d":"733.83"},716.9,698,50.44667]
[452,"NIACL",104.25,{"v":104.36666666666667,"d":"104.37"},{"v":102.98333333333335,"d":"102.98"},{"v":101.71666666666667,"d":"101.72"},{"v":100.33333333333334,"d":"100.33"},{"v":105.63333333333335,"d":"105.63"},{"v":107.01666666666668,"d":"107.02"},{"v":108.28333333333336,"d":"108.28"},105.75,103.1,0.31399]
[453,"RAMCOCEM",705.9,{"v":711.4333333333334,"d":"711.43"},{"v":696.9666666666668,"d":"696.97"},{"v":688.0333333333334,"d":"688.03"},{"v":673.5666666666668,"d":"673.57"},{"v":720.3666666666668,"d":"720.37"},{"v":734.8333333333335,"d":"734.83"},{"v":743.7666666666668,"d":"743.77"},725.9,702.5,2.29956]
[454,"THERMAX",998.75,{"v":997.0333333333333,"d":"997.03"},{"v":986.7166666666666,"d":"986.72"},{"v":974.6833333333333,"d":"974.68"},{"v":964.3666666666666,"d":"964.37"},{"v":1009.0666666666666,"d":"1009.07"},{"v":1019.3833333333332,"d":"1019.38"},{"v":1031.4166666666665,"d":"1031.42"},1007.35,985,0.98431]
[455,"THOMASCOOK",142.8,{"v":144.23333333333335,"d":"144.23"},{"v":138.66666666666669,"d":"138.67"},{"v":134.53333333333333,"d":"134.53"},{"v":128.96666666666667,"d":"128.97"},{"v":148.3666666666667,"d":"148.37"},{"v":153.93333333333337,"d":"153.93"},{"v":158.06666666666672,"d":"158.07"},149.8,140.1,2.42222]
[456,"THYROCARE",461.15,{"v":459.0333333333333,"d":"459.03"},{"v":451.41666666666663,"d":"451.42"},{"v":441.68333333333334,"d":"441.68"},{"v":434.06666666666666,"d":"434.07"},{"v":468.7666666666666,"d":"468.77"},{"v":476.38333333333327,"d":"476.38"},{"v":486.11666666666656,"d":"486.12"},466.65,449.3,0.12563]
[457,"TIMETECHNO",59.45,{"v":59.38333333333333,"d":"59.38"},{"v":58.06666666666666,"d":"58.07"},{"v":56.68333333333333,"d":"56.68"},{"v":55.36666666666666,"d":"55.37"},{"v":60.766666666666666,"d":"60.77"},{"v":62.08333333333334,"d":"62.08"},{"v":63.46666666666667,"d":"63.47"},60.7,58,0.73915]
[458,"TIMKEN",690.6,{"v":693.3666666666667,"d":"693.37"},{"v":682.3333333333334,"d":"682.33"},{"v":674.0666666666667,"d":"674.07"},{"v":663.0333333333334,"d":"663.03"},{"v":701.6333333333333,"d":"701.63"},{"v":712.6666666666666,"d":"712.67"},{"v":720.9333333333333,"d":"720.93"},704.4,685.1,0.35898]
[459,"TITAN",1059.65,{"v":1070.3,"d":"1070.30"},{"v":1042.3,"d":"1042.30"},1024.95,996.95,{"v":1087.6499999999999,"d":"1087.65"},{"v":1115.6499999999999,"d":"1115.65"},{"v":1132.9999999999998,"d":"1133.00"},1098.3,1052.95,18.58383]
[460,"TORNTPHARM",1713.4,{"v":1711.1333333333332,"d":"1711.13"},{"v":1692.2666666666664,"d":"1692.27"},{"v":1671.1333333333332,"d":"1671.13"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1732.2666666666664,"d":"1732.27"},{"v":1751.1333333333332,"d":"1751.13"},{"v":1772.2666666666664,"d":"1772.27"},1730,1690,2.51539]
[461,"TORNTPOWER",273.25,{"v":274.21666666666664,"d":"274.22"},{"v":270.2833333333333,"d":"270.28"},{"v":267.31666666666666,"d":"267.32"},{"v":263.3833333333333,"d":"263.38"},{"v":277.1833333333333,"d":"277.18"},{"v":281.11666666666656,"d":"281.12"},{"v":284.08333333333326,"d":"284.08"},278.15,271.25,4.36862]
[462,"TRENT",450.9,{"v":455.5666666666666,"d":"455.57"},{"v":440.4333333333332,"d":"440.43"},{"v":429.96666666666664,"d":"429.97"},{"v":414.83333333333326,"d":"414.83"},{"v":466.0333333333332,"d":"466.03"},{"v":481.16666666666663,"d":"481.17"},{"v":491.63333333333316,"d":"491.63"},470.7,445.1,0.67999]
[463,"TRIDENT",55.3,{"v":55.46666666666667,"d":"55.47"},{"v":54.93333333333334,"d":"54.93"},{"v":54.56666666666667,"d":"54.57"},{"v":54.03333333333334,"d":"54.03"},{"v":55.833333333333336,"d":"55.83"},{"v":56.36666666666667,"d":"56.37"},{"v":56.733333333333334,"d":"56.73"},56,55.1,1.68635]
[464,"TRITURBINE",98.15,{"v":98.7,"d":"98.70"},{"v":97.55000000000001,"d":"97.55"},96.95,{"v":95.80000000000001,"d":"95.80"},{"v":99.30000000000001,"d":"99.30"},{"v":100.45000000000002,"d":"100.45"},{"v":101.05000000000001,"d":"101.05"},99.85,98.1,0.0447]
[465,"TIINDIA",331.15,{"v":334.6666666666667,"d":"334.67"},{"v":326.48333333333335,"d":"326.48"},{"v":321.81666666666666,"d":"321.82"},{"v":313.6333333333333,"d":"313.63"},{"v":339.33333333333337,"d":"339.33"},{"v":347.51666666666665,"d":"347.52"},{"v":352.1833333333334,"d":"352.18"},342.85,330,1.0982]
[466,"UCOBANK",15.15,{"v":15.366666666666667,"d":"15.37"},{"v":14.833333333333334,"d":"14.83"},{"v":14.516666666666667,"d":"14.52"},{"v":13.983333333333334,"d":"13.98"},{"v":15.683333333333334,"d":"15.68"},{"v":16.216666666666665,"d":"16.22"},{"v":16.53333333333333,"d":"16.53"},15.9,15.05,5.67618]
[467,"UFLEX",203,{"v":203.38333333333333,"d":"203.38"},{"v":200.61666666666665,"d":"200.62"},{"v":198.23333333333332,"d":"198.23"},{"v":195.46666666666664,"d":"195.47"},{"v":205.76666666666665,"d":"205.77"},{"v":208.5333333333333,"d":"208.53"},{"v":210.91666666666666,"d":"210.92"},206.15,201,0.29259]
[468,"UPL",553.35,{"v":557.6,"d":"557.60"},544.75,536.15,{"v":523.3,"d":"523.30"},{"v":566.2,"d":"566.20"},{"v":579.0500000000002,"d":"579.05"},{"v":587.6500000000001,"d":"587.65"},570.45,549,30.21248]
[469,"UJJIVAN",291.1,{"v":294.1666666666667,"d":"294.17"},{"v":286.33333333333337,"d":"286.33"},{"v":281.56666666666666,"d":"281.57"},{"v":273.73333333333335,"d":"273.73"},{"v":298.9333333333334,"d":"298.93"},{"v":306.76666666666677,"d":"306.77"},{"v":311.5333333333334,"d":"311.53"},302,289.4,33.39343]
[470,"ULTRACEMCO",3885.55,{"v":3916.7166666666667,"d":"3916.72"},{"v":3819.8333333333335,"d":"3819.83"},{"v":3754.116666666667,"d":"3754.12"},{"v":3657.2333333333336,"d":"3657.23"},{"v":3982.4333333333334,"d":"3982.43"},{"v":4079.3166666666666,"d":"4079.32"},{"v":4145.033333333333,"d":"4145.03"},4013.6,3851,6.73895]
[471,"UNIONBANK",53.6,{"v":55.04999999999999,"d":"55.05"},{"v":50.34999999999998,"d":"50.35"},{"v":47.09999999999999,"d":"47.10"},{"v":42.39999999999998,"d":"42.40"},{"v":58.29999999999998,"d":"58.30"},{"v":62.999999999999986,"d":"63.00"},{"v":66.24999999999999,"d":"66.25"},59.75,51.8,205.06863]
[472,"UBL",1314.05,{"v":1329.5166666666667,"d":"1329.52"},{"v":1292.1333333333332,"d":"1292.13"},{"v":1270.2166666666665,"d":"1270.22"},{"v":1232.833333333333,"d":"1232.83"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1388.816666666667,"d":"1388.82"},{"v":1410.7333333333336,"d":"1410.73"},1366.9,1307.6,5.84145]
[473,"MCDOWELL-N",621.3,{"v":625,"d":"625.00"},{"v":614,"d":"614.00"},{"v":606.7,"d":"606.70"},{"v":595.7,"d":"595.70"},{"v":632.3,"d":"632.30"},{"v":643.3,"d":"643.30"},{"v":650.5999999999999,"d":"650.60"},636,617.7,21.9319]
[474,"VGUARD",230.45,{"v":230.36666666666665,"d":"230.37"},{"v":228.6333333333333,"d":"228.63"},{"v":226.81666666666666,"d":"226.82"},{"v":225.08333333333331,"d":"225.08"},{"v":232.18333333333328,"d":"232.18"},{"v":233.91666666666663,"d":"233.92"},{"v":235.73333333333326,"d":"235.73"},232.1,228.55,1.08266]
[475,"VMART",1936.3,{"v":1945.3666666666668,"d":"1945.37"},{"v":1920.9833333333336,"d":"1920.98"},{"v":1905.6666666666667,"d":"1905.67"},{"v":1881.2833333333335,"d":"1881.28"},{"v":1960.6833333333336,"d":"1960.68"},{"v":1985.0666666666668,"d":"1985.07"},{"v":2000.3833333333337,"d":"2000.38"},1969.75,1930.05,0.03837]
[476,"VIPIND",421.8,{"v":424.7,"d":"424.70"},414.75,{"v":407.7,"d":"407.70"},397.75,431.75,{"v":441.69999999999993,"d":"441.70"},448.75,434.65,417.65,1.00935]
[477,"VRLLOG",282.3,{"v":284.3833333333334,"d":"284.38"},{"v":277.3666666666668,"d":"277.37"},{"v":272.4333333333334,"d":"272.43"},{"v":265.4166666666668,"d":"265.42"},{"v":289.3166666666668,"d":"289.32"},{"v":296.3333333333333,"d":"296.33"},{"v":301.26666666666677,"d":"301.27"},291.4,279.45,0.38753]
[478,"VSTIND",3429.85,3457.35,{"v":3379.5,"d":"3379.50"},3329.15,{"v":3251.3,"d":"3251.30"},{"v":3507.7,"d":"3507.70"},{"v":3585.5499999999993,"d":"3585.55"},{"v":3635.8999999999996,"d":"3635.90"},3535.2,3407,0.70628]
[479,"WABAG",272.85,{"v":272.76666666666665,"d":"272.77"},{"v":270.5833333333333,"d":"270.58"},{"v":268.31666666666666,"d":"268.32"},{"v":266.1333333333333,"d":"266.13"},{"v":275.0333333333333,"d":"275.03"},{"v":277.2166666666667,"d":"277.22"},{"v":279.4833333333333,"d":"279.48"},274.95,270.5,0.28075]
[480,"VAKRANGEE",30.2,{"v":30.516666666666666,"d":"30.52"},{"v":29.68333333333333,"d":"29.68"},{"v":29.166666666666664,"d":"29.17"},{"v":28.33333333333333,"d":"28.33"},{"v":31.03333333333333,"d":"31.03"},{"v":31.866666666666667,"d":"31.87"},{"v":32.38333333333333,"d":"32.38"},31.35,30,26.16645]
[481,"VTL",872.8,{"v":867.8833333333332,"d":"867.88"},{"v":855.9666666666665,"d":"855.97"},{"v":839.1333333333332,"d":"839.13"},{"v":827.2166666666665,"d":"827.22"},{"v":884.7166666666665,"d":"884.72"},{"v":896.6333333333332,"d":"896.63"},{"v":913.4666666666665,"d":"913.47"},879.8,851.05,0.06558]
[482,"VARROC",421.9,{"v":425.15000000000003,"d":"425.15"},{"v":415.25000000000006,"d":"415.25"},{"v":408.6,"d":"408.60"},{"v":398.70000000000005,"d":"398.70"},{"v":431.80000000000007,"d":"431.80"},{"v":441.70000000000005,"d":"441.70"},{"v":448.3500000000001,"d":"448.35"},435.05,418.5,0.0807]
[483,"VBL",629.8,{"v":628.1999999999999,"d":"628.20"},{"v":614.3999999999999,"d":"614.40"},{"v":598.9999999999999,"d":"599.00"},{"v":585.1999999999998,"d":"585.20"},{"v":643.5999999999999,"d":"643.60"},{"v":657.3999999999999,"d":"657.40"},{"v":672.8,"d":"672.80"},642,612.8,0.7175]
[484,"VEDL",134.15,{"v":135.66666666666669,"d":"135.67"},{"v":132.03333333333336,"d":"132.03"},{"v":129.91666666666669,"d":"129.92"},{"v":126.28333333333336,"d":"126.28"},{"v":137.78333333333336,"d":"137.78"},{"v":141.41666666666669,"d":"141.42"},{"v":143.53333333333336,"d":"143.53"},139.3,133.55,81.46883]
[485,"VENKEYS",1392.5,{"v":1404.7833333333335,"d":"1404.78"},{"v":1367.866666666667,"d":"1367.87"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1306.316666666667,"d":"1306.32"},{"v":1429.416666666667,"d":"1429.42"},{"v":1466.3333333333335,"d":"1466.33"},{"v":1490.966666666667,"d":"1490.97"},1441.7,1380.15,0.73866]
[486,"VINATIORGA",2175.3,2155.75,{"v":2117.5,"d":"2117.50"},{"v":2059.7,"d":"2059.70"},{"v":2021.4499999999998,"d":"2021.45"},2213.55,{"v":2251.8,"d":"2251.80"},{"v":2309.6000000000004,"d":"2309.60"},2194,2097.95,0.33573]
[487,"IDEA",5.1,{"v":5.183333333333334,"d":"5.18"},{"v":4.966666666666667,"d":"4.97"},{"v":4.833333333333333,"d":"4.83"},{"v":4.616666666666666,"d":"4.62"},{"v":5.316666666666667,"d":"5.32"},{"v":5.533333333333334,"d":"5.53"},{"v":5.666666666666668,"d":"5.67"},5.4,5.05,585.10935]
[488,"VOLTAS",619.95,624.35,{"v":612.7,"d":"612.70"},605.45,{"v":593.8000000000001,"d":"593.80"},{"v":631.6,"d":"631.60"},{"v":643.2499999999999,"d":"643.25"},{"v":650.5,"d":"650.50"},636,617.1,16.22523]
[489,"WABCOINDIA",6091.65,{"v":6107.216666666667,"d":"6107.22"},{"v":6034.433333333334,"d":"6034.43"},{"v":5977.216666666667,"d":"5977.22"},{"v":5904.433333333334,"d":"5904.43"},{"v":6164.433333333334,"d":"6164.43"},{"v":6237.216666666667,"d":"6237.22"},{"v":6294.433333333334,"d":"6294.43"},6180,6050,0.02291]
[490,"WELCORP",120.1,{"v":120.33333333333333,"d":"120.33"},{"v":118.76666666666665,"d":"118.77"},{"v":117.43333333333332,"d":"117.43"},{"v":115.86666666666665,"d":"115.87"},{"v":121.66666666666666,"d":"121.67"},{"v":123.23333333333335,"d":"123.23"},{"v":124.56666666666666,"d":"124.57"},121.9,119,1.96527]
[491,"WELSPUNIND",49.75,{"v":49.73333333333333,"d":"49.73"},{"v":49.26666666666665,"d":"49.27"},{"v":48.783333333333324,"d":"48.78"},{"v":48.31666666666665,"d":"48.32"},{"v":50.216666666666654,"d":"50.22"},{"v":50.68333333333334,"d":"50.68"},{"v":51.16666666666666,"d":"51.17"},50.2,49.25,3.61861]
[492,"WHIRLPOOL",1604.15,{"v":1585.9833333333336,"d":"1585.98"},{"v":1558.016666666667,"d":"1558.02"},{"v":1511.8833333333334,"d":"1511.88"},{"v":1483.916666666667,"d":"1483.92"},{"v":1632.1166666666672,"d":"1632.12"},{"v":1660.0833333333335,"d":"1660.08"},{"v":1706.2166666666674,"d":"1706.22"},1613.95,1539.85,0.67939]
[493,"WIPRO",253.65,253.85,252.35,251.05,249.55,{"v":255.14999999999998,"d":"255.15"},256.65,{"v":257.94999999999993,"d":"257.95"},255.35,252.55,22.05559]
[494,"WOCKPHARMA",238.35,{"v":239.51666666666665,"d":"239.52"},{"v":234.5333333333333,"d":"234.53"},{"v":230.71666666666664,"d":"230.72"},{"v":225.7333333333333,"d":"225.73"},{"v":243.33333333333331,"d":"243.33"},{"v":248.31666666666666,"d":"248.32"},{"v":252.13333333333333,"d":"252.13"},244.5,235.7,2.79806]
[495,"YESBANK",58.75,{"v":59.56666666666666,"d":"59.57"},{"v":56.83333333333333,"d":"56.83"},{"v":54.916666666666664,"d":"54.92"},{"v":52.18333333333333,"d":"52.18"},{"v":61.48333333333333,"d":"61.48"},{"v":64.21666666666667,"d":"64.22"},{"v":66.13333333333333,"d":"66.13"},62.3,57.65,1963.26964]
[496,"ZEEL",361,{"v":363.2166666666667,"d":"363.22"},{"v":356.4833333333334,"d":"356.48"},351.9666666666667,{"v":345.2333333333334,"d":"345.23"},{"v":367.7333333333334,"d":"367.73"},374.46666666666675,{"v":378.9833333333334,"d":"378.98"},369.95,358.7,{"v":29.68075,"d":"29.68"}]
[497,"ZENSARTECH",217.95,{"v":217.95000000000002,"d":"217.95"},{"v":215.00000000000003,"d":"215.00"},212.05,{"v":209.10000000000002,"d":"209.10"},{"v":220.90000000000003,"d":"220.90"},223.85000000000002,{"v":226.80000000000004,"d":"226.80"},{"v":220.9,"d":"220.90"},215,{"v":0.09618,"d":"0.10"}]
[498,"ZYDUSWELL",1657.05,1672.3666666666668,1634.7333333333336,1612.4166666666667,1574.7833333333335,1694.6833333333336,1732.3166666666668,1754.6333333333337,1710,1650.05,0.14337]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-03",501425,"BBTC","NATIONAL PEROXIDE LIMITED","BUY",{"v":1054384,"d":"1,054,384"},900.95,"BSE"]
["2019-09-03",501425,"BBTC","THE BOMBAY DYEING AND MANUFACTURING COMPANY LTD","SELL",{"v":1788208,"d":"1,788,208"},900.95,"BSE"]
["2019-09-03",530249,"BRIDGESE","HEMVIN CONSTRUCTION LIMITED","SELL",{"v":74300,"d":"74,300"},5.9,"BSE"]
["2019-09-03",530249,"BRIDGESE","VISHAL PRAGNESHBHAI SHAH","BUY",{"v":74300,"d":"74,300"},5.9,"BSE"]
["2019-09-03",504340,"CONFINT","MANOJNAGINLALJAIN","BUY",{"v":74000,"d":"74,000"},0.68,"BSE"]
["2019-09-03",533144,"COX&KINGS","SMALLCAP WORLD FUND INC","SELL",{"v":1723090,"d":"1,723,090"},3.99,"BSE"]
["2019-09-03",541276,"GARVIND","JYOJAI48","BUY",{"v":40000,"d":"40,000"},26.65,"BSE"]
["2019-09-03",541276,"GARVIND","JYOJAI48","SELL",{"v":70000,"d":"70,000"},26.59,"BSE"]
["2019-09-03",526159,"NIKHILAD","REKHA TARAK SANGHAVI","BUY",{"v":44000,"d":"44,000"},130.25,"BSE"]
["2019-09-03",526159,"NIKHILAD","ANITA UMESH SANGHAVI","BUY",{"v":44000,"d":"44,000"},{"v":130.3,"d":"130.30"},"BSE"]
["2019-09-03",526159,"NIKHILAD","MRUNALINI RAJENDRA SANGHAVI","BUY",{"v":44000,"d":"44,000"},130.4,"BSE"]
["2019-09-03",526159,"NIKHILAD","ASHOK JAYANTILAL SANGHAVI","SELL",{"v":132000,"d":"132,000"},130.32,"BSE"]
["2019-09-03",524727,"SDL","VIRAL P DESAI","BUY",{"v":30188,"d":"30,188"},23.65,"BSE"]
["2019-09-03",524727,"SDL","TEJAL VIVEK DESAI","SELL",{"v":30000,"d":"30,000"},23.65,"BSE"]
["2019-09-03",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN HUF","SELL",{"v":12000,"d":"12,000"},{"v":55,"d":"55.00"},"BSE"]
["2019-09-03",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},55.6,"BSE"]
["2019-09-03",539026,"SSPNFIN","NIRAJKUMAR GOPALKRISHNA NAIK","BUY",{"v":12000,"d":"12,000"},53.73,"BSE"]
["2019-09-03",511018,"ZMILGFIN","PURAN CHAND CHOUDHARY","BUY",{"v":33000,"d":"33,000"},19,"BSE"]
["2019-09-03",511018,"ZMILGFIN","BALAJI GULAB SHINDE","BUY",{"v":34000,"d":"34,000"},19.15,"BSE"]
["2019-09-03",511018,"ZMILGFIN","SANJAY RAMBRIAN GUPTA","BUY",{"v":66000,"d":"66,000"},19.15,"BSE"]
["2019-09-03",511018,"ZMILGFIN","SANJAY RAMBRIAN GUPTA","SELL",{"v":33000,"d":"33,000"},19,"BSE"]
["2019-09-03",511018,"ZMILGFIN","RASHMI PANKAJ SHAH","SELL",{"v":100000,"d":"100,000"},19.15,"BSE"]
["2019-09-03","BCP","B.C. Power Controls Ltd","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":688747,"d":"688,747"},9.94,"NSE"]
["2019-09-03","DHFL","Dewan Housing Fin Corp","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":1605233,"d":"1,605,233"},48.27,"NSE"]
["2019-09-03","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":1500000,"d":"1,500,000"},1.35,"NSE"]
["2019-09-03","MCX","Multi Commodity Exchange","HDFC MUTUAL FUND A/C HDFC ARBITRAGE FUND","BUY",{"v":359800,"d":"359,800"},882.72,"NSE"]
["2019-09-03","MCX","Multi Commodity Exchange","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":304693,"d":"304,693"},902.58,"NSE"]
["2019-09-03","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","BUY",{"v":411314,"d":"411,314"},893.29,"NSE"]
["2019-09-03","OSWALSEEDS","ShreeOswal S and Che Ltd","MILAN MEHTA","BUY",{"v":84000,"d":"84,000"},27.68,"NSE"]
["2019-09-03","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1971219,"d":"1,971,219"},34.69,"NSE"]
["2019-09-03","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1316409,"d":"1,316,409"},37.68,"NSE"]
["2019-09-03","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2839970,"d":"2,839,970"},37.89,"NSE"]
["2019-09-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16047754,"d":"16,047,754"},59.6,"NSE"]
["2019-09-03","DHFL","Dewan Housing Fin Corp","MANSINGH HOTELS AND RESORTS LIMITED","SELL",{"v":1515233,"d":"1,515,233"},48.43,"NSE"]
["2019-09-03","HIGHGROUND","High Ground Entp Ltd","HIGH GROUND PRODUCTIONS PVT. LTD.","SELL",{"v":1447501,"d":"1,447,501"},1.35,"NSE"]
["2019-09-03","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","SELL",{"v":495120,"d":"495,120"},1.35,"NSE"]
["2019-09-03","MCX","Multi Commodity Exchange","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":239593,"d":"239,593"},897.9,"NSE"]
["2019-09-03","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","SELL",{"v":407616,"d":"407,616"},894.19,"NSE"]
["2019-09-03","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1971219,"d":"1,971,219"},34.71,"NSE"]
["2019-09-03","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2839970,"d":"2,839,970"},37.96,"NSE"]
["2019-09-03","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1316594,"d":"1,316,594"},37.69,"NSE"]
["2019-09-03","RKFORGE","Ramkrishna Forgings Ltd","KITARA INDIA MICRO CAP GROWTH FUND","SELL",{"v":174545,"d":"174,545"},290.01,"NSE"]
["2019-09-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16047754,"d":"16,047,754"},59.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":266,"n_cols":18,"rows_kept":266,"merged":[[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A25:M1664,6,0)","v":2210.95},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1294.4},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Part Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D12,Sheet2!A34:M1673,6,0)","v":579.8},null,null,"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":627.45},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":225.4},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":197.05},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell","803-807",822,null,760,"Open",{"$nulls":7},"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy","10840-10850",10740,null,"10980-11000","Open",{"$nulls":7},"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy","26860-26880",26580,null,"27000-27100","Open",{"$nulls":7},"R"]
{"$rows_empty":33}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H91-F91","v":11},{"$f":"K91*M91","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H92-F92","v":-11},{"$f":"K92*M92","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy","40-42",27,null,"70-75","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D103,Sheet2!A131:M1770,6,0)","v":241.55}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":18,"d":"18.00"}},{"$f":"K115/F115","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H117-F117","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H138-F138","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K139/F139","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H140-F140","v":-33.65},{"$f":"K140/F140","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K141/F141","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K182/F182","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K183/F183","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K184/F184","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K185/F185","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K191/F191","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K192/F192","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H194-F194","v":14.25},{"$f":"K194/F194","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H195-F195","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H211-F211","v":{"v":-215,"d":"-215.00"}},{"$f":"K211/F211","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H215-F215","v":{"v":96.5,"d":"96.50"}},{"$f":"K215/F215","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H216-F216","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K216/F216","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H217-F217","v":{"v":-210,"d":"-210.00"}},{"$f":"K217/F217","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H218-F218","v":{"v":40,"d":"40.00"}},{"$f":"K218/F218","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H221-F221","v":{"v":-48,"d":"-48.00"}},{"$f":"K221/F221","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H222-F222","v":{"v":60,"d":"60.00"}},{"$f":"K222/F222","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":99,"d":"99.00"}},{"$f":"K223/F223","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":164.5,"d":"164.50"}},{"$f":"K225/F225","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H226-F226","v":{"v":142.5,"d":"142.50"}},{"$f":"K226/F226","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H227-F227","v":{"v":40,"d":"40.00"}},{"$f":"K227/F227","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":57,"d":"57.00"}},{"$f":"K228/F228","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":52.5,"d":"52.50"}},{"$f":"K230/F230","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":156,"d":"156.00"}},{"$f":"K231/F231","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33,33.4,32.5,33.15,33.1,33.75,16196,530801.9,"2019-09-03",285,"INE144J01027"]
["21STCENMGM","EQ",12.3,12.3,12.3,12.3,12.3,12.35,164,2017.2,"2019-09-03",1,"INE253B01015"]
["3IINFOTECH","EQ",1.75,1.75,1.7,1.7,1.75,1.75,508178,876839.85,"2019-09-03",382,"INE748C01020"]
["3MINDIA","EQ",20349,21000,20000,20098.95,20011,20233.45,7637,156433708.35,"2019-09-03",1080,"INE470A01017"]
["3PLAND","EQ",6,6.3,6,6.3,6.3,6.3,199,1209,"2019-09-03",2,"INE105C01023"]
["5PAISA","EQ",136.05,137.45,129.25,132.4,133.35,136.05,4428,587840.7,"2019-09-03",257,"INE618L01018"]
["63MOONS","EQ",109.55,113.5,107.1,108.95,108.8,110.1,123531,13677029.55,"2019-09-03",3375,"INE111B01023"]
["8KMILES","EQ",52.2,54.8,49.6,54.8,54.8,52.2,289413,15386155.5,"2019-09-03",1953,"INE650K01021"]
["A2ZINFRA","EQ",9.3,9.7,9.3,9.5,9.5,9.55,223625,2125094.75,"2019-09-03",386,"INE619I01012"]
["AARTIDRUGS","EQ",465.1,465.1,441.5,461,460,465.45,3382,1549631.25,"2019-09-03",351,"INE767A01016"]
["AARTIIND","EQ",1600,1605,1568,1583.3,1588,1591.5,39912,63053567.65,"2019-09-03",5875,"INE769A01020"]
["AARVEEDEN","EQ",13.3,13.85,13.15,13.55,13.6,13.15,2430,32550.35,"2019-09-03",231,"INE273D01019"]
["AAVAS","EQ",1499,1528.95,1423.65,1465.8,1462.95,1490.85,9206,13696873.95,"2019-09-03",1787,"INE216P01012"]
["ABAN","EQ",24.55,24.65,23.05,23.5,23.65,23.65,47655,1114343.1,"2019-09-03",509,"INE421A01028"]
["ABB","EQ",1338,1345,1318.85,1329.75,1330,1338.45,28301,37629472.55,"2019-09-03",2928,"INE117A01022"]
["ABBOTINDIA","EQ",9150,9534.15,9150,9445.9,9435,9148.6,22605,213231711.45,"2019-09-03",3554,"INE358A01014"]
["ABCAPITAL","EQ",87.5,90.25,87.05,87.5,87.85,89.3,798718,70612443.5,"2019-09-03",9204,"INE674K01013"]
["ABFRL","EQ",189,191.3,185.45,186.85,186.5,189.55,154444,29147544.65,"2019-09-03",6971,"INE647O01011"]
["ABSLNN50ET","EQ",264.57,264.57,261.5,261.5,261.5,264.09,58,15189.05,"2019-09-03",4,"INF209KB1B87"]
["ACC","EQ",1500,1503.95,1440,1451.3,1440,1519.85,1309422,1915574042.3,"2019-09-03",58647,"INE012A01025"]
["ACCELYA","EQ",800,871.45,774,842.9,845,790.75,9531,7902411.45,"2019-09-03",1053,"INE793A01012"]
["ACE","EQ",57,58.25,55.1,55.7,55.8,57.55,101848,5758970.7,"2019-09-03",4142,"INE731H01025"]
["ADANIENT","EQ",135.6,136.9,133,135.25,133.25,137.35,3477541,471385820.35,"2019-09-03",15715,"INE423A01024"]
["ADANIGAS","EQ",139.9,142.95,137.1,139.2,139,140.45,339958,47729962.8,"2019-09-03",4237,"INE399L01023"]
["ADANIGREEN","EQ",46,46.2,43.5,44.45,44.6,46.4,337233,15201727.4,"2019-09-03",1712,"INE364U01010"]
["ADANIPORTS","EQ",362.7,367.15,359.55,361.3,361,365.7,1638833,595394390.8,"2019-09-03",22776,"INE742F01042"]
["ADANIPOWER","EQ",57.65,58.85,57.15,57.4,57.2,58.4,7461344,432654038.4,"2019-09-03",18680,"INE814H01011"]
["ADANITRANS","EQ",234.15,237.75,230.65,234.85,235.25,234.15,67032,15756065.5,"2019-09-03",7023,"INE931S01010"]
["ADFFOODS","EQ",260,260,245,246.55,246.65,256.25,26247,6598809.05,"2019-09-03",1569,"INE982B01019"]
["ADHUNIK","BE",1.1,1.1,1.05,1.05,1.05,1.1,15940,17110.3,"2019-09-03",28,"INE400H01019"]
["ADHUNIKIND","EQ",84,84.45,81.5,82.95,82.6,83.8,56084,4664126.7,"2019-09-03",403,"INE452L01012"]
["ADLABS","EQ",3.5,3.5,3.3,3.45,3.4,3.45,92929,314926.15,"2019-09-03",217,"INE172N01012"]
["ADORWELD","EQ",285.5,285.5,279,279.9,281.75,285.1,6500,1828711.55,"2019-09-03",264,"INE045A01017"]
["ADROITINFO","BE",8.75,9.55,8.75,9.55,9.55,9.2,3052,28865,"2019-09-03",5,"INE737B01033"]
["ADSL","EQ",13.2,13.55,12.7,13.15,12.7,13.4,23474,309138,"2019-09-03",102,"INE102I01027"]
["ADVANIHOTR","EQ",52.15,52.9,51.7,52.6,52.2,52.25,381,19972.9,"2019-09-03",29,"INE199C01026"]
["ADVENZYMES","EQ",145.15,150,145.15,146.8,146.25,147.6,23565,3475366.95,"2019-09-03",662,"INE837H01020"]
["AEGISCHEM","EQ",189.1,189.95,183.2,185.05,185.6,189.65,113425,21161210.95,"2019-09-03",4785,"INE208C01025"]
["AFFLE","EQ",838,850,832.75,835.6,839.95,839.3,13573,11392910.3,"2019-09-03",976,"INE00WC01019"]
["AGARIND","EQ",125.05,126.75,120.2,124.4,121.1,124.85,23074,2879307.05,"2019-09-03",79,"INE204E01012"]
["AGCNET","BE",114.9,114.9,109,109.25,109,109.65,2752,302374.3,"2019-09-03",29,"INE676A01019"]
["AGLSL","EQ",45,45.5,43,45.45,45.45,45,1801,80955.6,"2019-09-03",97,"INE517U01013"]
["AGRITECH","EQ",46.2,46.2,43.35,43.95,43.9,46.2,12027,528630.55,"2019-09-03",216,"INE449G01018"]
["AGROPHOS","BE",88,88.85,88,88.75,88.85,88.9,24072,2136894.7,"2019-09-03",11,"INE740V01019"]
["AHLEAST","EQ",165.95,166,155.3,155.4,155.3,160.05,315,49473.15,"2019-09-03",59,"INE926K01017"]
["AHLUCONT","EQ",305.95,308.75,305,305.4,305.4,305.45,928,283537.6,"2019-09-03",78,"INE758C01029"]
["AHLWEST","EQ",300,308.75,275.05,300,293.4,301.5,3453,1026399.75,"2019-09-03",122,"INE915K01010"]
["AIAENG","EQ",1540,1547.9,1501,1514.6,1505.5,1534.65,85133,129432470,"2019-09-03",2241,"INE212H01026"]
["AIONJSW","EQ",14.5,14.7,13.8,14.05,14,14.35,5669,80226.35,"2019-09-03",115,"INE743C01021"]
["AIRAN","EQ",15.6,16.45,13.7,13.75,13.7,15.6,24920,347701.3,"2019-09-03",183,"INE645W01026"]
["AJANTPHARM","EQ",1013.6,1038,1010,1019.45,1021,1022.75,109778,112253715.8,"2019-09-03",5229,"INE031B01049"]
["AJMERA","EQ",117.8,121.6,112.65,120.65,120.05,118.45,40427,4807501.8,"2019-09-03",1639,"INE298G01027"]
["AKSHARCHEM","EQ",203.9,203.95,193.55,197.6,195.8,202.45,1419,280289.65,"2019-09-03",100,"INE542B01011"]
["AKSHOPTFBR","EQ",8.7,8.9,8.65,8.9,8.9,8.5,153536,1360985.1,"2019-09-03",248,"INE523B01011"]
["AKZOINDIA","EQ",1733,1740,1688.75,1725.25,1727,1720.7,3563,6142201.25,"2019-09-03",747,"INE133A01011"]
["ALANKIT","EQ",20.35,20.45,19.5,19.85,19.5,20.65,182098,3636347.05,"2019-09-03",336,"INE914E01040"]
["ALBERTDAVD","EQ",345,347.7,326.8,329.4,329.7,347.5,4932,1647454.15,"2019-09-03",256,"INE155C01010"]
["ALBK","EQ",34.9,34.95,32.8,33.2,33.3,35.3,1378187,46826082.35,"2019-09-03",6678,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,1.05,107,107,"2019-09-03",3,"INE964B01033"]
["ALEMBICLTD","BE",36.8,36.95,36.2,36.95,36.95,35.2,23902,880977.35,"2019-09-03",127,"INE426A01027"]
["ALICON","EQ",408.95,408.95,375.4,382,375.4,399.35,288,111830,"2019-09-03",83,"INE062D01024"]
["ALKALI","EQ",40.85,40.85,40.15,40.25,40.75,40.25,2332,94498.15,"2019-09-03",46,"INE773I01017"]
["ALKEM","EQ",1800.1,1850,1783.85,1840.4,1836.6,1817.7,13114,23914916.35,"2019-09-03",2202,"INE540L01014"]
["ALKYLAMINE","EQ",768,768,738.1,754.15,757.5,761.7,2106,1583560.05,"2019-09-03",302,"INE150B01021"]
["ALLCARGO","EQ",90.6,90.6,88.85,89.25,89.5,90.6,29942,2673904.6,"2019-09-03",674,"INE418H01029"]
["ALLSEC","EQ",270.05,273.1,260,266.3,262.1,276.35,2814,747414.65,"2019-09-03",55,"INE835G01018"]
["ALMONDZ","EQ",9.75,10.05,9.3,10,10,9.75,338,3247.15,"2019-09-03",8,"INE326B01027"]
["ALOKTEXT","EQ",2.6,2.6,2.45,2.5,2.45,2.6,3153047,8028315.25,"2019-09-03",1209,"INE270A01011"]
["ALPA","EQ",14.1,15.5,14.1,14.25,14.15,14.65,7975,115893.35,"2019-09-03",85,"INE385I01010"]
["ALPHAGEO","EQ",205,210,202.8,205.15,206.2,210.4,7677,1581547.1,"2019-09-03",357,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.5,0.45,0.5,0.5,0.5,3077,1385.15,"2019-09-03",6,"INE093B01015"]
["AMARAJABAT","EQ",619,626.5,597.4,619.8,620,620.2,967750,591865401.25,"2019-09-03",24967,"INE885A01032"]
["AMBER","EQ",830.3,830.3,815.1,822.75,821.95,826.05,7105,5869290.3,"2019-09-03",819,"INE371P01015"]
["AMBIKCO","EQ",846.05,874,846.05,864.65,861.1,856.55,3238,2792569.75,"2019-09-03",389,"INE540G01014"]
["AMBUJACEM","EQ",200,200.65,192.3,193.35,193.4,202.35,5785632,1132055992.55,"2019-09-03",41228,"INE079A01024"]
["AMDIND","EQ",16.85,17.1,16.15,16.25,16.25,16.85,7025,114836.5,"2019-09-03",59,"INE005I01014"]
["AMJLAND","EQ",16.2,16.75,16.1,16.55,16.55,16.7,5214,86308.55,"2019-09-03",29,"INE606A01024"]
["AMRUTANJAN","EQ",300.9,305.7,292.55,299.2,298.95,301.1,15218,4512568.5,"2019-09-03",937,"INE098F01031"]
["ANANTRAJ","EQ",31.15,32.75,31,32.2,32.15,31.3,598899,19116346.6,"2019-09-03",1674,"INE242C01024"]
["ANDHRABANK","EQ",20.25,20.7,19.5,19.9,19.8,19.7,2170495,43676373.05,"2019-09-03",7507,"INE434A01013"]
["ANDHRACEMT","EQ",2.6,2.6,2.6,2.6,2.6,2.5,16319,42429.4,"2019-09-03",7,"INE666E01012"]
["ANDHRSUGAR","EQ",288.8,290.65,281.3,285.5,284,288.8,21423,6141595.5,"2019-09-03",839,"INE715B01013"]
["ANIKINDS","EQ",7.75,8.5,7.75,7.85,7.75,8.35,1019,8123.6,"2019-09-03",31,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.4,0.4,0.4,1839,745.65,"2019-09-03",9,"INE106I01010"]
["ANSALAPI","EQ",4.1,4.15,3.95,4.1,4.1,4.05,25626,104127.85,"2019-09-03",71,"INE436A01026"]
["ANSALHSG","EQ",4.65,4.7,4.45,4.5,4.45,4.7,20362,92691.9,"2019-09-03",220,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.85,0.8,0.85,0.85,0.85,51453,42994.1,"2019-09-03",28,"INE414B01021"]
["ANUP","EQ",400.1,410.95,390,393.6,390.15,409.5,10434,4200721.95,"2019-09-03",311,"INE294Z01018"]
["APARINDS","EQ",546.15,546.15,502.3,519.4,519.9,535.75,11678,6052797.05,"2019-09-03",1655,"INE372A01015"]
["APCL","EQ",145.95,145.95,138.05,140.15,143.8,140.7,2037,286001.65,"2019-09-03",59,"INE071F01012"]
["APCOTEXIND","EQ",203,210,196.1,198.3,199.95,202,7809,1571602.1,"2019-09-03",419,"INE116A01032"]
["APEX","EQ",201.1,204,197,198.85,199,204.8,24917,4994892.1,"2019-09-03",1409,"INE346W01013"]
["APLAPOLLO","EQ",1349,1349,1280,1281.95,1280,1325.25,6537,8444135.15,"2019-09-03",630,"INE702C01019"]
["APLLTD","EQ",488.35,499.65,488.35,493.7,491.7,497.9,11401,5634955.25,"2019-09-03",1076,"INE901L01018"]
["APOLLO","EQ",73.5,74,70.45,71.7,70.5,72.6,5855,424805.4,"2019-09-03",375,"INE713T01010"]
["APOLLOHOSP","EQ",1496,1504.95,1488,1493.45,1493,1508.15,301790,451678671.05,"2019-09-03",17162,"INE437A01024"]
["APOLLOTYRE","EQ",170,176.5,167.5,170.25,167.5,171.25,3516636,607780991.85,"2019-09-03",29569,"INE438A01022"]
["APOLSINHOT","EQ",860,886,820,838.1,821.5,850.6,2729,2327516.25,"2019-09-03",364,"INE451F01024"]
["APTECHT","EQ",124.8,127.75,122.1,123.3,123.25,126.5,106019,13219354.9,"2019-09-03",1836,"INE266F01018"]
["ARCHIDPLY","EQ",24.35,25,24.05,24.45,24.6,24.5,2555,62634.65,"2019-09-03",83,"INE877I01016"]
["ARCHIES","EQ",16.7,17.15,16.65,17.05,17.15,17.15,29101,488820.9,"2019-09-03",391,"INE731A01020"]
["ARCOTECH","EQ",2.05,2.1,1.95,2,2,2.05,54040,109077.4,"2019-09-03",80,"INE574I01035"]
["ARIES","EQ",50.7,51.9,49.65,51.1,51.15,51.4,11401,581525.35,"2019-09-03",220,"INE298I01015"]
["ARIHANT","EQ",15.7,16,14.35,15.4,16,15.7,1027,15721.5,"2019-09-03",35,"INE413D01011"]
["ARIHANTSUP","EQ",33,33,30.5,31.6,31.75,31.75,2962,95852.25,"2019-09-03",38,"INE643K01018"]
["ARMANFIN","EQ",360,385,360,372.45,375,364.75,1343,492751.35,"2019-09-03",48,"INE109C01017"]
["AROGRANITE","EQ",40,42.75,39.2,40.6,40.2,40.05,11248,459480.3,"2019-09-03",279,"INE210C01013"]
["ARROWGREEN","BE",50.65,53.15,49,52.9,53.1,50.65,4872,254753.6,"2019-09-03",53,"INE570D01018"]
["ARROWTEX","EQ",10.05,10.5,9.8,10.4,10.05,10.05,8615,88808.8,"2019-09-03",38,"INE933J01015"]
["ARSHIYA","EQ",18.55,18.9,18.1,18.3,18.1,19,15513,289914.75,"2019-09-03",80,"INE968D01022"]
["ARSSINFRA","EQ",21.25,21.55,20.2,21,21.55,20.55,6048,126423.7,"2019-09-03",75,"INE267I01010"]
["ARVIND","EQ",48,48.65,46.35,46.75,46.75,48.45,4233962,201241261.85,"2019-09-03",12083,"INE034A01011"]
["ARVINDFASN","EQ",490,490.15,450,467.2,466.9,490.4,42517,19788113.4,"2019-09-03",5017,"INE955V01021"]
["ARVSMART","EQ",88,88.9,86.4,88.4,86.55,89.05,5403,474102.45,"2019-09-03",161,"INE034S01021"]
["ASAHIINDIA","EQ",184.85,184.85,175.2,178.35,175.2,181.2,3328,598641.6,"2019-09-03",325,"INE439A01020"]
["ASAHISONG","EQ",123.75,123.8,113,116.8,114.1,123.8,2676,317697.75,"2019-09-03",211,"INE228I01012"]
["ASAL","EQ",31.65,31.95,29.3,30,30,30.6,1907,57617.1,"2019-09-03",47,"INE900C01027"]
["ASHAPURMIN","BE",25.95,25.95,24.3,24.85,24.55,25.2,20544,513710.8,"2019-09-03",63,"INE348A01023"]
["ASHIANA","EQ",110,110,107.95,108,107.95,111.15,19865,2151609.65,"2019-09-03",467,"INE365D01021"]
["ASHIMASYN","EQ",6.85,7.4,6.85,7.15,7.35,7.05,2950,21038.95,"2019-09-03",77,"INE440A01010"]
["ASHOKA","EQ",99.8,100.9,95,96,95.75,98.8,603020,58079672.8,"2019-09-03",1772,"INE442H01029"]
["ASHOKLEY","EQ",63.5,66.7,61.8,65.35,65.05,64.45,47837128,3093484265,"2019-09-03",107632,"INE208A01029"]
["ASIANHOTNR","EQ",109,109,100.25,103,103,104.55,75,7562.4,"2019-09-03",12,"INE363A01022"]
["ASIANPAINT","EQ",1608,1609.6,1573.55,1576.75,1578.5,1616.2,1289263,2047794381.7,"2019-09-03",59521,"INE021A01026"]
["ASIANTILES","EQ",211.55,218,208.6,214.05,215,217.7,92917,19919397.1,"2019-09-03",3961,"INE022I01019"]
["ASPINWALL","EQ",139,139.9,132.2,139.85,139.85,139.95,671,92179.55,"2019-09-03",33,"INE991I01015"]
["ASSAMCO","BE",1,1,0.95,0.95,0.95,1,162032,156080.4,"2019-09-03",60,"INE442A01024"]
["ASTEC","EQ",374.9,374.9,365,365.15,365,369.8,4299,1586396.05,"2019-09-03",158,"INE563J01010"]
["ASTERDM","EQ",117.05,121.9,116.8,119.05,119,118.15,95038,11311741.45,"2019-09-03",1885,"INE914M01019"]
["ASTRAL","EQ",1302,1329.1,1294.5,1300.1,1300,1316.85,31420,40910420.55,"2019-09-03",3538,"INE006I01046"]
["ASTRAMICRO","EQ",77,77,73.3,75.8,75.75,76.75,16479,1242185.15,"2019-09-03",305,"INE386C01029"]
["ASTRAZEN","EQ",1860.25,1893,1821,1846.4,1832.65,1880.65,3886,7259782.6,"2019-09-03",876,"INE203A01020"]
["ASTRON","EQ",92,94.45,91.05,93.4,92.95,92.3,361934,33537629.05,"2019-09-03",4087,"INE646X01014"]
["ATFL","EQ",503.05,509,486,489.9,489.65,500.5,3093,1526464.4,"2019-09-03",233,"INE209A01019"]
["ATLANTA","EQ",6.4,6.8,6.4,6.65,6.65,6.5,17064,113908.3,"2019-09-03",100,"INE285H01022"]
["ATLASCYCLE","BE",38.5,39.95,38.15,39.75,39.75,39.45,757,29173.65,"2019-09-03",20,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.1,0.15,0.15,0.15,11574,1164.35,"2019-09-03",13,"INE803A01027"]
["ATUL","EQ",3594.4,3594.4,3464.8,3489.85,3464.8,3547.25,11923,41987682,"2019-09-03",2462,"INE100A01010"]
["ATULAUTO","EQ",212,212,202.55,205.9,207,212,11552,2388719.9,"2019-09-03",689,"INE951D01028"]
["AUBANK","EQ",676,681.75,661.45,666.85,663.5,673.7,225570,151644850.1,"2019-09-03",19675,"INE949L01017"]
["AURIONPRO","EQ",88,91,81.95,84.95,84,89.75,20613,1818287.95,"2019-09-03",455,"INE132H01018"]
["AUROPHARMA","EQ",603.9,616.35,601,605.05,602.2,600.7,3613731,2205445177.45,"2019-09-03",59983,"INE406A01037"]
["AUSOMENT","EQ",28.05,32.7,28.05,29.4,31,31,1115,34390.9,"2019-09-03",20,"INE218C01016"]
["AUTOAXLES","EQ",815,815,785,785.85,785,817.1,3360,2655786.75,"2019-09-03",445,"INE449A01011"]
["AUTOIND","EQ",35.5,35.5,31.25,32.75,32.75,33.5,1810,58966.4,"2019-09-03",163,"INE718H01014"]
["AUTOLITIND","EQ",21.6,21.65,19.9,21.05,21.4,21.75,715,14639.75,"2019-09-03",26,"INE448A01013"]
["AVADHSUGAR","EQ",216,218.25,211,212.85,213.45,218.55,38656,8307634.9,"2019-09-03",1336,"INE349W01017"]
["AVANTIFEED","EQ",316.4,317.5,310.15,312.75,314.85,318,173616,54362082.85,"2019-09-03",5895,"INE871C01038"]
["AVTNPL","EQ",21.65,21.65,20.6,20.95,21.1,21.3,12448,261694.6,"2019-09-03",108,"INE488D01021"]
["AXISBANK","EQ",658.8,658.8,641.45,645.7,644.2,663.9,8461431,5498586412.55,"2019-09-03",193676,"INE238A01034"]
["AXISCADES","EQ",62.55,65,62.05,63.65,65,63.5,112397,7114166.6,"2019-09-03",669,"INE555B01013"]
["AXISGOLD","EQ",3400,3454,3390.1,3429.6,3429.95,3389.25,1937,6637862.05,"2019-09-03",182,"INF846K01347"]
["AXISNIFTY","EQ",1139.69,1139.69,1113.84,1115,1115,1139.69,114,128841.07,"2019-09-03",23,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.05,33.2,31.05,31.7,31.6,31.55,6077,192668.45,"2019-09-03",47,"INE193B01039"]
["BAGFILMS","EQ",2.7,2.75,2.3,2.35,2.4,2.75,1122005,2846176.9,"2019-09-03",881,"INE116D01028"]
["BAJAJ-AUTO","EQ",2775.3,2805.1,2757.6,2764.2,2767,2788.3,493182,1371839601.15,"2019-09-03",37771,"INE917I01010"]
["BAJAJCON","EQ",253.95,255,250.15,251,255,253.3,34567,8705545.05,"2019-09-03",1188,"INE933K01021"]
["BAJAJELEC","EQ",388,388,372,374.6,372,392.5,31335,11879850.6,"2019-09-03",2226,"INE193E01025"]
["BAJAJFINSV","EQ",7050,7093.95,7000,7026.3,7022.7,7119.55,237446,1675151301.2,"2019-09-03",24594,"INE918I01018"]
["BAJAJHIND","EQ",5.5,5.5,5.35,5.4,5.45,5.5,629245,3429563.55,"2019-09-03",773,"INE306A01021"]
["BAJAJHLDNG","EQ",3231,3285,3211,3262.7,3275,3252.05,8816,28554470.85,"2019-09-03",2619,"INE118A01012"]
["BAJFINANCE","EQ",3303,3315,3234.2,3258.5,3246,3332.5,1199726,3943982491.9,"2019-09-03",62279,"INE296A01024"]
["BALAJITELE","EQ",56.5,57,53.3,53.65,53.9,57.35,34301,1869990.9,"2019-09-03",499,"INE794B01026"]
["BALAMINES","EQ",251,254.65,240.35,243.85,244,251.65,7332,1795211.05,"2019-09-03",513,"INE050E01027"]
["BALAXI","BE",87.7,91.4,82.7,91.4,91.4,87.05,292,25375.15,"2019-09-03",11,"INE618N01014"]
["BALKRISHNA","EQ",19.15,19.2,17.5,17.6,18.5,17.5,2746,49009.9,"2019-09-03",66,"INE875R01011"]
["BALKRISIND","EQ",741,742,727,729.8,727,744.45,156133,114820354.45,"2019-09-03",5650,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.7,0.7,0.7,0.7,0.75,297692,208384.4,"2019-09-03",134,"INE294A01037"]
["BALMLAWRIE","EQ",172.9,176,172,174,173.45,172,110203,19212986.2,"2019-09-03",2178,"INE164A01016"]
["BALPHARMA","EQ",38.05,39.75,36.85,38.85,39.5,38.05,8581,331824.05,"2019-09-03",153,"INE083D01012"]
["BALRAMCHIN","EQ",132.1,134.95,130.15,132.15,130.95,132.85,1377706,182654917.2,"2019-09-03",15371,"INE119A01028"]
["BANARBEADS","EQ",40.95,41,40.05,41,41,40.2,604,24648.45,"2019-09-03",8,"INE655B01011"]
["BANARISUG","EQ",1170,1170,1125,1129.7,1132,1165.05,742,856860.9,"2019-09-03",132,"INE459A01010"]
["BANCOINDIA","EQ",98.25,101.6,93.3,93.9,93.8,98.25,32967,3217890.7,"2019-09-03",1137,"INE213C01025"]
["BANDHANBNK","EQ",468,468,451.8,454.55,457.1,469.6,808156,371687376.45,"2019-09-03",17733,"INE545U01014"]
["BANG","EQ",29,32,27.6,30.6,30.4,29.8,21124,612992.5,"2019-09-03",662,"INE863I01016"]
["BANKBARODA","EQ",92,93.45,90.3,91.45,90.9,92.6,27311759,2508551602.25,"2019-09-03",72404,"INE028A01039"]
["BANKBEES","EQ",2780,2780.59,2725,2734.25,2727,2803.65,21672,59585689.63,"2019-09-03",1127,"INF732E01078"]
["BANKINDIA","EQ",63.15,65.45,62.4,62.85,62.7,65.55,7387096,471106352.4,"2019-09-03",20785,"INE084A01016"]
["BANSWRAS","EQ",62.05,66,61,65.45,65.7,63.15,3958,255691.1,"2019-09-03",48,"INE629D01012"]
["BARTRONICS","EQ",2.6,2.7,2.55,2.55,2.55,2.65,6185,15923.15,"2019-09-03",36,"INE855F01034"]
["BASF","EQ",1054.5,1090,988.7,1000.85,1004.7,1054.3,15319,15517883.9,"2019-09-03",1830,"INE373A01013"]
["BASML","EQ",110.05,120,110.05,113.25,111,120.3,247,28413.55,"2019-09-03",11,"INE186H01014"]
["BATAINDIA","EQ",1537.95,1554.8,1525.55,1538.75,1536,1541.85,950405,1468588615.55,"2019-09-03",27328,"INE176A01028"]
["BAYERCROP","EQ",3150,3160.85,3075.05,3102.2,3082.6,3133.6,1414,4406602.2,"2019-09-03",655,"INE462A01022"]
["BBL","EQ",874.5,879,861,864.25,861,878.6,1290,1123413.95,"2019-09-03",142,"INE464A01028"]
["BBTC","EQ",910.5,917.7,865.2,874.1,870.2,901.4,186996,167834019.4,"2019-09-03",10007,"INE050A01025"]
["BCG","EQ",3.45,3.5,3.2,3.35,3.5,3.35,333533,1103247.55,"2019-09-03",163,"INE425B01027"]
["BCP","EQ",10.1,10.3,9.9,9.95,9.9,10.1,984387,9791682.75,"2019-09-03",165,"INE905P01028"]
["BDL","EQ",279.95,282.9,271.1,272.8,271.9,280,15729,4332851,"2019-09-03",1115,"INE171Z01018"]
["BEARDSELL","EQ",12.5,12.5,11.45,11.7,11.9,12.75,1175,13776.15,"2019-09-03",69,"INE520H01022"]
["BEDMUTHA","EQ",12.25,12.25,11.95,12,12,12.25,1767,21241.7,"2019-09-03",15,"INE844K01012"]
["BEL","EQ",101.25,103.8,100.4,100.85,100.85,102.9,6810933,692880356.85,"2019-09-03",31282,"INE263A01024"]
["BEML","EQ",784.9,786.9,761.1,765.9,765,790.7,365814,283379178.65,"2019-09-03",13364,"INE258A01016"]
["BEPL","EQ",54.4,54.4,45.95,52.55,52.65,53.9,147960,7726508,"2019-09-03",2009,"INE922A01025"]
["BERGEPAINT","EQ",369.15,370,361.65,362.75,363.6,369.15,497568,182314443.9,"2019-09-03",14701,"INE463A01038"]
["BFINVEST","EQ",259.55,266.4,257.45,262.35,262.3,264.8,23479,6162038.1,"2019-09-03",733,"INE878K01010"]
["BFUTILITIE","EQ",158.15,162.4,155.5,157.45,156,161.5,197863,31514534.95,"2019-09-03",5230,"INE243D01012"]
["BGLOBAL","BE",1,1.05,1,1.05,1.05,1,3619,3628.85,"2019-09-03",10,"INE224M01013"]
["BGRENERGY","EQ",34.45,34.65,33.1,33.45,33.2,34.65,105989,3591876.25,"2019-09-03",1263,"INE661I01014"]
["BHAGERIA","EQ",107,107,102,103.1,102,102.35,2247,232919.65,"2019-09-03",170,"INE354C01027"]
["BHAGYANGR","EQ",19.95,20,18.9,19.5,19.1,19.15,1606,30929.7,"2019-09-03",36,"INE458B01036"]
["BHAGYAPROP","EQ",21,21,21,21,21,21,1196,25116,"2019-09-03",3,"INE363W01018"]
["BHANDARI","EQ",1.4,1.5,1.3,1.35,1.4,1.45,161269,223534.8,"2019-09-03",86,"INE474E01029"]
["BHARATFORG","EQ",380.1,386.75,377.7,382,380.15,384.35,1013168,387749667.9,"2019-09-03",21572,"INE465A01025"]
["BHARATGEAR","EQ",60.8,64.9,60.4,62.25,62,59.5,56065,3520089.95,"2019-09-03",726,"INE561C01019"]
["BHARATRAS","EQ",4989,4989,4800,4807.75,4800,4935.75,542,2614134.1,"2019-09-03",222,"INE838B01013"]
["BHARATWIRE","EQ",29.75,30,29.25,29.45,29.5,30.4,755,22351.55,"2019-09-03",38,"INE316L01019"]
["BHARTIARTL","EQ",345.5,345.95,335.5,336.85,336,346.8,4226095,1438345493.15,"2019-09-03",86590,"INE397D01024"]
["BHEL","EQ",50.4,50.6,49.05,49.35,49.35,50.55,7432957,369716787.65,"2019-09-03",17871,"INE257A01026"]
["BIGBLOC","EQ",26.5,26.5,22.05,22.9,22.9,24.2,288,6664.3,"2019-09-03",43,"INE412U01017"]
["BIL","BE",194,212,194,212,212,202.5,31,6477.15,"2019-09-03",7,"INE828A01016"]
["BILENERGY","EQ",1.4,1.4,1.4,1.4,1.4,1.45,21537,30151.8,"2019-09-03",46,"INE607L01029"]
["BINANIIND","BE",12.5,12.5,11.45,11.45,11.45,12.05,3944,46104.6,"2019-09-03",28,"INE071A01013"]
["BINDALAGRO","EQ",8.25,8.7,7.9,8.2,8.05,8.45,16016,131201.5,"2019-09-03",103,"INE143A01010"]
["BIOCON","EQ",226.1,233,224.15,225.4,225.45,235.6,3311896,757929945.4,"2019-09-03",32792,"INE376G01013"]
["BIOFILCHEM","BE",4.75,4.75,4.6,4.75,4.75,4.8,1543,7258,"2019-09-03",13,"INE829A01014"]
["BIRLACABLE","EQ",43.5,44.75,42,42.45,42,43.5,27758,1191241.45,"2019-09-03",715,"INE800A01015"]
["BIRLACORPN","EQ",530.4,544.95,522.95,543.7,544,534.45,47721,25720883.1,"2019-09-03",3969,"INE340A01012"]
["BIRLAMONEY","EQ",32.5,32.5,30.15,31.6,31.8,31.55,34114,1070922.1,"2019-09-03",478,"INE865C01022"]
["BKMINDST","EQ",1.3,1.3,1.3,1.3,1.3,1.3,6820,8866,"2019-09-03",8,"INE831Q01016"]
["BLBLIMITED","BE",3.4,3.7,3.4,3.5,3.5,3.55,1361,4649.9,"2019-09-03",7,"INE791A01024"]
["BLISSGVS","EQ",106.7,107.95,103.25,105.7,104.25,106.8,47096,4975348.8,"2019-09-03",1334,"INE416D01022"]
["BLKASHYAP","EQ",9.4,10,9.4,9.65,9.8,9.55,24145,235206.25,"2019-09-03",73,"INE350H01032"]
["BLS","EQ",79.25,81.8,79.25,80.2,80.4,80.15,16755,1346558.4,"2019-09-03",430,"INE153T01027"]
["BLUEBLENDS","BE",1.5,1.5,1.5,1.5,1.5,1.5,129,193.5,"2019-09-03",4,"INE113O01014"]
["BLUECOAST","BE",2.95,3.05,2.85,3.05,3.05,2.95,1240,3540.1,"2019-09-03",13,"INE472B01011"]
["BLUEDART","EQ",2265,2265,2220,2229.65,2235.9,2246.7,784,1755101.6,"2019-09-03",331,"INE233B01017"]
["BLUESTARCO","EQ",716.95,731.4,700.55,709.55,710,721.65,29131,20743824.7,"2019-09-03",1843,"INE472A01039"]
["BODALCHEM","EQ",70,71.2,67.7,70.6,71.2,71.4,36276,2536596.1,"2019-09-03",748,"INE338D01028"]
["BOMDYEING","EQ",82.6,85.15,81,82.9,82.85,83.9,1560812,130242400.2,"2019-09-03",11828,"INE032A01023"]
["BOROSIL","EQ",132.15,134.8,130,131.25,130.65,132.15,16174,2130141.05,"2019-09-03",614,"INE666D01022"]
["BOSCHLTD","EQ",14385,14412,13655,13789.3,13833.65,14476.85,16778,234935093.8,"2019-09-03",6661,"INE323A01026"]
["BPCL","EQ",355,363.2,342.3,356.2,355,355.25,7865099,2773081275.9,"2019-09-03",90440,"INE029A01011"]
["BPL","EQ",15.3,15.85,15.15,15.45,15.4,15.85,25602,396740.45,"2019-09-03",238,"INE110A01019"]
["BRFL","EQ",4.75,5,4.75,4.9,5,4.9,20402,100464.2,"2019-09-03",61,"INE589G01011"]
["BRIGADE","EQ",199.15,200.15,195,197.8,195,199.7,134476,26756254.65,"2019-09-03",3732,"INE791I01019"]
["BRITANNIA","EQ",2699,2763.15,2683.1,2707.85,2700.05,2701.65,716548,1960097346,"2019-09-03",44617,"INE216A01030"]
["BRNL","EQ",68,71.35,66.5,69.15,70,67.85,1892,130018.25,"2019-09-03",362,"INE727S01012"]
["BROOKS","EQ",33,34.2,32.4,33.5,33.75,33.6,12158,407989.6,"2019-09-03",281,"INE650L01011"]
["BSE","EQ",533,539.6,526.15,530.85,529.95,531.75,72602,38795461.05,"2019-09-03",3238,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1,1,1.1,1.1,24280,25726.15,"2019-09-03",40,"INE395A01016"]
["BSL","EQ",26.6,26.9,24.35,26.15,26.25,25.3,1938,50438.4,"2019-09-03",91,"INE594B01012"]
["BSLGOLDETF","EQ",3588.95,3684,3541,3602,3602,3540.45,222,798512.8,"2019-09-03",51,"INF209K01HT2"]
["BSLNIFTY","EQ",118.5,119.22,117.6,117.6,117.6,118.17,215,25513.02,"2019-09-03",14,"INF209K01IR4"]
["BSOFT","EQ",65.5,67.55,64.3,66.5,66.35,65.95,361457,23953749.25,"2019-09-03",2153,"INE836A01035"]
["BURNPUR","BE",1.5,1.5,1.5,1.5,1.5,1.55,1292,1938,"2019-09-03",9,"INE817H01014"]
["BUTTERFLY","EQ",146.9,147.95,139,143,142.3,147.85,17572,2518561.95,"2019-09-03",726,"INE295F01017"]
["BYKE","EQ",17.9,17.9,16,16.9,16.95,16.75,7639,127523.7,"2019-09-03",133,"INE319B01014"]
["CADILAHC","EQ",224.8,230.85,223.05,228.95,229.2,225.25,2155289,491514426.2,"2019-09-03",33492,"INE010B01027"]
["CALSOFT","EQ",12.4,12.4,12.4,12.4,12.4,13.05,14600,181040,"2019-09-03",49,"INE526B01014"]
["CAMLINFINE","EQ",55,55.9,54,54.4,54.8,55.4,42077,2301233,"2019-09-03",376,"INE052I01032"]
["CANBK","EQ",214,214,194.05,197,194.25,220.6,21756194,4440080419.8,"2019-09-03",144263,"INE476A01014"]
["CANFINHOME","EQ",410,410,401.9,404.1,405.5,412.95,181557,73786076.25,"2019-09-03",4778,"INE477A01020"]
["CANTABIL","EQ",218.95,219.5,210,215.9,213.8,218.95,11229,2445053.95,"2019-09-03",266,"INE068L01016"]
["CAPACITE","EQ",198,204.6,197.3,199.3,198.75,201.2,18709,3761433.5,"2019-09-03",992,"INE264T01014"]
["CAPLIPOINT","EQ",427,430.5,414.55,424.1,417,427.35,17302,7344126.45,"2019-09-03",929,"INE475E01026"]
["CAPTRUST","BE",84.85,84.85,82.55,84,84,80.85,1513,126279.4,"2019-09-03",38,"INE707C01018"]
["CARBORUNIV","EQ",286.95,286.95,280.65,282.8,282.85,282.6,126755,35866752.45,"2019-09-03",1035,"INE120A01034"]
["CAREERP","EQ",76.9,76.9,72,72.9,72.75,74.8,8922,653175.2,"2019-09-03",211,"INE521J01018"]
["CARERATING","EQ",535,543.8,531,540.4,540,538,28946,15604921.85,"2019-09-03",2258,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.5,0.55,0.55,139720,71278.05,"2019-09-03",68,"INE068D01021"]
["CASTROLIND","EQ",122.95,122.95,120,120.1,120.4,122.85,358926,43363704.5,"2019-09-03",3134,"INE172A01027"]
["CCHHL","EQ",4.2,4.2,3.8,3.8,3.8,4,13419,51520.05,"2019-09-03",43,"INE652F01027"]
["CCL","EQ",232.95,239.25,230.2,232.9,233,235.7,44723,10412031.8,"2019-09-03",1924,"INE421D01022"]
["CDSL","EQ",195,198.7,191.2,192.5,192.2,195.35,109700,21383771.05,"2019-09-03",2456,"INE736A01011"]
["CEATLTD","EQ",901.8,906.9,895,900.4,897.25,907.3,52375,47099253.75,"2019-09-03",3064,"INE482A01020"]
["CEBBCO","EQ",13.9,13.9,13.65,13.65,13.65,13.75,477,6522.65,"2019-09-03",8,"INE209L01016"]
["CELEBRITY","EQ",6.85,7.2,6.65,7.2,7.2,6.9,4491,32191.05,"2019-09-03",25,"INE185H01016"]
["CELESTIAL","EQ",3.05,3.15,3,3,3.05,3.15,18252,55246.9,"2019-09-03",46,"INE221I01017"]
["CENTENKA","EQ",186.9,186.9,180,180.95,180,183.45,11732,2135502.05,"2019-09-03",508,"INE485A01015"]
["CENTEXT","EQ",2.6,2.9,2.55,2.75,2.8,2.7,49462,137198.5,"2019-09-03",100,"INE281A01026"]
["CENTRALBK","EQ",19.75,19.75,18.1,18.85,19.05,19.75,961331,18403298.55,"2019-09-03",3062,"INE483A01010"]
["CENTRUM","EQ",27.05,27.05,24.5,25.15,25.1,27.25,228778,5876745.9,"2019-09-03",1721,"INE660C01027"]
["CENTUM","EQ",373,375,355.2,358.15,355.2,367.1,3091,1118943.7,"2019-09-03",125,"INE320B01020"]
["CENTURYPLY","EQ",135.6,136.85,131,134.65,133.5,135.6,59577,7997823.2,"2019-09-03",2875,"INE348B01021"]
["CENTURYTEX","EQ",849,849,825.3,829.55,825.85,851.55,528136,441933355.15,"2019-09-03",11850,"INE055A01016"]
["CERA","EQ",2438.75,2438.75,2380,2400.6,2400,2438.75,3214,7712145,"2019-09-03",767,"INE739E01017"]
["CEREBRAINT","EQ",26,26,24.05,24.35,24.5,25.2,43695,1066829.75,"2019-09-03",191,"INE345B01019"]
["CESC","EQ",767.05,798.5,759,763.05,763,774.5,676964,531830407.45,"2019-09-03",17094,"INE486A01013"]
["CESCVENT","EQ",332.2,334,311,319.55,320.15,334.95,25657,8156285.35,"2019-09-03",1028,"INE425Y01011"]
["CGCL","EQ",152.7,176.6,151.45,172.9,175.9,152.75,634015,107365384.25,"2019-09-03",17920,"INE180C01026"]
["CGPOWER","EQ",10.85,11,10.7,11,11,10.5,3009175,32765740.9,"2019-09-03",925,"INE067A01029"]
["CHALET","EQ",294.05,299,285,290.25,287.2,293.1,7172,2091061.95,"2019-09-03",1288,"INE427F01016"]
["CHAMBLFERT","EQ",150,156.5,150,152.55,153.5,154.9,217696,33510405.4,"2019-09-03",2541,"INE085A01013"]
["CHEMFAB","EQ",164.45,164.45,155.1,158.05,158,159.95,3089,492529.25,"2019-09-03",74,"INE783X01023"]
["CHENNPETRO","EQ",192.85,192.85,186.2,187.7,187.3,192.85,56209,10594698.1,"2019-09-03",1741,"INE178A01016"]
["CHOLAFIN","EQ",268.5,271.65,264.25,267.55,267,268.7,780470,208666488.55,"2019-09-03",22693,"INE121A01024"]
["CHOLAHLDNG","EQ",437.1,459.4,437.1,453.55,455,450.2,9408,4225781.4,"2019-09-03",827,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.6,1500,900,"2019-09-03",2,"INE662C01015"]
["CIGNITITEC","EQ",305,307.8,267.95,300.85,298,299.8,15295,4596937.75,"2019-09-03",606,"INE675C01017"]
["CIMMCO","EQ",18.9,18.9,18,18.85,18.9,17.7,25250,473968.8,"2019-09-03",332,"INE184C01028"]
["CINELINE","EQ",36.15,37.75,32.4,35.9,37.75,36.95,31316,1099066.9,"2019-09-03",1109,"INE704H01022"]
["CINEVISTA","BE",6,6,6,6,6,6.15,250,1500,"2019-09-03",1,"INE039B01026"]
["CIPLA","EQ",467,471.25,461,469.55,470.95,472.45,1564714,731101999.45,"2019-09-03",41596,"INE059A01026"]
["CKFSL","EQ",0.95,0.95,0.9,0.9,0.9,0.95,48727,43884.8,"2019-09-03",32,"INE391Z01012"]
["CLEDUCATE","EQ",82.7,85,76.9,80.2,76.9,82.65,3078,249001.95,"2019-09-03",164,"INE201M01011"]
["CLNINDIA","EQ",304.9,304.9,294.2,296.4,297,300.2,7000,2090913.35,"2019-09-03",375,"INE492A01029"]
["CMICABLES","EQ",56.15,57.55,55,56.3,56,56.25,9797,546254.65,"2019-09-03",282,"INE981B01011"]
["CNOVAPETRO","EQ",9.9,9.9,8.25,8.75,8.3,8.25,2022,17235.95,"2019-09-03",22,"INE672K01025"]
["COALINDIA","EQ",183,185.7,180.05,181.05,180.05,184.75,7054535,1294504542.2,"2019-09-03",51090,"INE522F01014"]
["COCHINSHIP","EQ",342,344.75,339.2,340.3,340.8,344.8,18647,6374278.55,"2019-09-03",1280,"INE704P01017"]
["COFFEEDAY","EQ",71.15,71.15,71.15,71.15,71.15,74.85,52756,3753589.4,"2019-09-03",621,"INE335K01011"]
["COLPAL","EQ",1270.65,1271.9,1246.3,1248.9,1246.3,1274.55,226583,284801373.15,"2019-09-03",22604,"INE259A01022"]
["COMPINFO","EQ",9.15,9.15,8.8,8.8,8.9,9.25,57833,520394.95,"2019-09-03",126,"INE070C01037"]
["COMPUSOFT","EQ",8.5,8.65,8.2,8.45,8.4,8.65,13367,113042.3,"2019-09-03",83,"INE453B01029"]
["CONCOR","EQ",507.7,507.7,489.5,491.95,491.45,508.3,532959,265361419.75,"2019-09-03",41299,"INE111A01025"]
["CONFIPET","EQ",24.8,24.8,23.7,23.85,23.7,24.75,90596,2177121.05,"2019-09-03",440,"INE552D01024"]
["CONSOFINVT","EQ",33.25,38.75,30.75,38.2,38.4,34.6,360,12298.45,"2019-09-03",34,"INE025A01027"]
["CONTROLPR","EQ",245.1,248.75,232.2,236.55,232.2,245.3,2177,519724.35,"2019-09-03",170,"INE663B01015"]
["CORALFINAC","EQ",10.95,11.4,10.8,11.1,11.15,11.1,13436,149457.1,"2019-09-03",60,"INE558D01021"]
["CORDSCABLE","EQ",37.6,38.4,35.65,36.75,36.35,38.25,12075,446408,"2019-09-03",626,"INE792I01017"]
["COROMANDEL","EQ",382.5,383.85,372.6,380,383.3,384.9,162029,61334567.3,"2019-09-03",3292,"INE169A01031"]
["CORPBANK","EQ",19.15,19.15,18.05,18.3,18.2,18.85,745051,13798644.5,"2019-09-03",3422,"INE112A01023"]
["COSMOFILMS","EQ",213.55,214.7,207.9,212.35,211.5,215.05,12558,2657582.65,"2019-09-03",477,"INE757A01017"]
["COUNCODOS","BE",1.5,1.5,1.45,1.45,1.45,1.5,3013,4469.5,"2019-09-03",12,"INE695B01025"]
["COX&KINGS","EQ",4.25,4.25,4.25,4.25,4.25,4.45,695426,2955560.5,"2019-09-03",779,"INE008I01026"]
["CPSEETF","EQ",22.3,22.3,21.78,21.83,21.79,22.38,6315351,138810619.02,"2019-09-03",10570,"INF457M01133"]
["CREATIVE","EQ",74.9,75,74.9,75,75,72,2,149.9,"2019-09-03",2,"INE985W01018"]
["CREATIVEYE","BE",1.35,1.35,1.35,1.35,1.35,1.35,25,33.75,"2019-09-03",1,"INE230B01021"]
["CREDITACC","EQ",559.5,584,554.15,555.45,554.9,559.95,58857,33080669.95,"2019-09-03",4766,"INE741K01010"]
["CREST","EQ",78,86,77.5,84.9,85.45,78.45,4801,404961.65,"2019-09-03",252,"INE559D01011"]
["CRISIL","EQ",1299.95,1299.95,1275,1279.15,1275,1284.4,6919,8881459.4,"2019-09-03",1385,"INE007A01025"]
["CRMFGETF","EQ",3800,3800,3400,3438,3438,3550,22,76291.25,"2019-09-03",8,"INF760K01BR1"]
["CROMPTON","EQ",230.5,233.6,228.65,230.55,230.6,230.5,340842,78941676.55,"2019-09-03",13052,"INE299U01018"]
["CTE","EQ",31.1,31.1,28.75,28.9,28.75,28.65,717,21057.5,"2019-09-03",38,"INE627H01017"]
["CUB","EQ",200,200,195,196,196.35,203.05,332246,65318599.15,"2019-09-03",8880,"INE491A01021"]
["CUBEXTUB","EQ",9.3,9.95,9.2,9.85,9.85,10.2,1951,18117,"2019-09-03",17,"INE144D01012"]
["CUMMINSIND","EQ",570,577,557.35,558.95,560,574.75,421955,239008820.2,"2019-09-03",10296,"INE298A01020"]
["CUPID","EQ",128,130.1,127.8,128.2,127.8,129.6,11990,1545429.55,"2019-09-03",308,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.1,1.2,1.2,1.15,3050,3655,"2019-09-03",3,"INE117B01012"]
["CYBERTECH","EQ",47.95,47.95,44.65,45.45,46.5,47.4,24381,1115197.25,"2019-09-03",265,"INE214A01019"]
["CYIENT","EQ",420,427,414.15,421.25,423,421,298308,124507633.05,"2019-09-03",5432,"INE136B01020"]
["DAAWAT","EQ",22.7,22.8,22.3,22.4,22.6,22.9,238273,5363467.35,"2019-09-03",1697,"INE818H01020"]
["DABUR","EQ",447.95,452.3,439.4,443.05,442.15,448.8,2282758,1019559370.45,"2019-09-03",58855,"INE016A01026"]
["DALBHARAT","EQ",905.45,927.15,890,902.45,900,900.15,67886,61382710.1,"2019-09-03",5030,"INE00R701025"]
["DALMIASUG","EQ",74.5,77.45,74.4,75.15,75,76.95,110305,8363186.5,"2019-09-03",1434,"INE495A01022"]
["DAMODARIND","EQ",29.05,31,29.05,29.4,29.05,29.05,385,11582.05,"2019-09-03",18,"INE497D01022"]
["DATAMATICS","EQ",70.3,73.75,69.15,71.85,72,71,27035,1933261.6,"2019-09-03",612,"INE365B01017"]
["DBCORP","EQ",135,137.2,132,132.55,132.5,135.65,36426,4899800.2,"2019-09-03",2186,"INE950I01011"]
["DBL","EQ",363,368.95,354.6,358.75,356,359.55,151441,54900574.5,"2019-09-03",5431,"INE917M01012"]
["DBREALTY","EQ",6.1,6.15,5.75,6,6,6.05,128292,772782.45,"2019-09-03",839,"INE879I01012"]
["DBSTOCKBRO","BE",8.8,9.2,8.8,9.05,9.2,8.8,1013,9180.8,"2019-09-03",8,"INE921B01025"]
["DCAL","EQ",167,171,166,170.1,170.5,168.95,45632,7721386.4,"2019-09-03",1064,"INE385W01011"]
["DCBBANK","EQ",203.5,207.5,202,203.35,203,208.15,292543,59720871.45,"2019-09-03",7690,"INE503A01015"]
["DCM","EQ",20.4,21.95,20.4,21,21.5,21.55,1598,34083,"2019-09-03",86,"INE498A01018"]
["DCMNVL","EQ",28.2,29.05,26.15,28.25,28.5,28.2,5633,158099.4,"2019-09-03",88,"INE08KP01019"]
["DCMSHRIRAM","EQ",381.7,385.8,373,374.4,374,382.45,92406,34804642.65,"2019-09-03",6489,"INE499A01024"]
["DCW","EQ",16.25,16.4,15.75,15.85,15.85,16.35,57111,916170.9,"2019-09-03",355,"INE500A01029"]
["DECCANCE","EQ",360,364,355.1,357.75,357.75,356.45,1359,487452.15,"2019-09-03",197,"INE583C01021"]
["DEEPAKFERT","EQ",78.8,79.9,77.2,77.95,78.05,78.9,47532,3722355.65,"2019-09-03",1220,"INE501A01019"]
["DEEPAKNTR","EQ",273.5,273.85,268.4,272.05,272.4,275.5,187118,50684658.9,"2019-09-03",3958,"INE288B01029"]
["DEEPIND","EQ",99.55,101.5,96.15,99.2,98.75,100.2,11087,1098090.35,"2019-09-03",312,"INE677H01012"]
["DELTACORP","EQ",172.5,178.7,167.1,168.15,168.45,176.5,797193,137820942.3,"2019-09-03",10235,"INE124G01033"]
["DELTAMAGNT","EQ",41.65,41.65,41.65,41.65,41.65,43.8,65,2707.25,"2019-09-03",2,"INE393A01011"]
["DEN","EQ",89,89.95,86,88.45,89,88.15,116433,10235620.9,"2019-09-03",1485,"INE947J01015"]
["DENORA","EQ",195.1,207.75,195.1,197.35,196.65,200.75,377,75391.6,"2019-09-03",109,"INE244A01016"]
["DFMFOODS","EQ",270,270,260,261.4,261.9,269.65,9395,2477915.1,"2019-09-03",470,"INE456C01020"]
["DGCONTENT","EQ",5.7,6,5.7,5.8,5.8,5.95,784,4527.85,"2019-09-03",15,"INE03JI01017"]
["DHAMPURSUG","EQ",143.5,150.8,142.5,145.85,145.2,147.15,461569,68298249.05,"2019-09-03",6604,"INE041A01016"]
["DHANBANK","EQ",13.25,13.55,13.25,13.3,13.3,13.55,75396,1011571.4,"2019-09-03",221,"INE680A01011"]
["DHANUKA","EQ",315.9,317.9,309.45,311.1,311.05,318,7375,2305258,"2019-09-03",525,"INE435G01025"]
["DHARSUGAR","EQ",10.25,10.55,9.75,10.55,10.55,9.6,87163,901483.3,"2019-09-03",299,"INE988C01014"]
["DHFL","EQ",47,49.35,46.25,47.95,47.65,47.65,15886512,764571132.95,"2019-09-03",58613,"INE202B01012"]
["DHUNINV","EQ",229.7,229.7,209.1,215,211,228.5,2680,598626.2,"2019-09-03",161,"INE320L01011"]
["DIAMONDYD","EQ",800,800,768.1,784,770.95,791.2,375,293746.4,"2019-09-03",51,"INE393P01035"]
["DICIND","EQ",300.1,307.5,295,297.2,295.1,307.3,653,194762.75,"2019-09-03",98,"INE303A01010"]
["DIGISPICE","BE",6.5,7,6.4,7,7,6.7,1261,8437.65,"2019-09-03",10,"INE927C01020"]
["DIGJAMLTD","BE",1.3,1.3,1.2,1.25,1.2,1.25,19829,24494.85,"2019-09-03",25,"INE731U01010"]
["DISHTV","EQ",21.9,22.1,20.65,20.8,20.75,21.9,22246451,474980399.7,"2019-09-03",24588,"INE836F01026"]
["DIVISLAB","EQ",1625.5,1659,1625.5,1639.45,1645.2,1625.4,697815,1148776429.55,"2019-09-03",30328,"INE361B01024"]
["DIXON","EQ",2690,2694.8,2599.75,2648.4,2650,2660.2,6490,17178920.5,"2019-09-03",1182,"INE935N01012"]
["DLF","EQ",164.5,168.5,162.75,163.55,163.3,168.15,7127055,1181581476.4,"2019-09-03",56370,"INE271C01023"]
["DLINKINDIA","EQ",87.3,90,85.1,86.45,86.75,89.95,9911,861976.55,"2019-09-03",468,"INE250K01012"]
["DMART","EQ",1568,1570,1501,1508,1504,1571.15,375577,574319099.95,"2019-09-03",26848,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.35,0.4,0.4,0.4,8123,3393.15,"2019-09-03",21,"INE016M01021"]
["DOLAT","EQ",38.25,38.4,36,36.2,36.75,38.25,35536,1317003.25,"2019-09-03",282,"INE966A01022"]
["DOLLAR","EQ",207,207,194,201.15,202,197.7,2127,424197.35,"2019-09-03",284,"INE325C01035"]
["DOLPHINOFF","BE",13.8,14.45,13.3,14,14,13.8,15915,220661.05,"2019-09-03",80,"INE920A01011"]
["DONEAR","EQ",28,29.9,28,28.85,28.7,28.85,9931,286668.65,"2019-09-03",465,"INE668D01028"]
["DPSCLTD","EQ",13.75,13.75,13.75,13.75,13.75,13.6,542,7452.5,"2019-09-03",7,"INE360C01024"]
["DQE","EQ",2.95,2.95,2.85,2.95,2.95,2.85,161,470.95,"2019-09-03",4,"INE656K01010"]
["DREDGECORP","EQ",322.05,331.05,313.1,315.9,314,327.45,160021,51751366,"2019-09-03",5726,"INE506A01018"]
["DRREDDY","EQ",2558.35,2567,2522.8,2532.8,2526.15,2557.5,385453,982605815.3,"2019-09-03",22281,"INE089A01023"]
["DSSL","EQ",24.1,26.85,23.25,25.5,25.75,25,1932,48127.4,"2019-09-03",100,"INE417B01040"]
["DTIL","EQ",158.1,169.35,158.1,164.2,165,162.45,489,80819.4,"2019-09-03",19,"INE341R01014"]
["DUCON","EQ",4.7,4.9,4.6,4.65,4.65,4.75,22178,105307.7,"2019-09-03",98,"INE741L01018"]
["DVL","EQ",66.55,69.4,66.5,68.6,68.7,67.85,1670,113996.3,"2019-09-03",53,"INE477B01010"]
["DWARKESH","EQ",22.2,22.5,21.4,21.6,21.55,22.45,332436,7309636.35,"2019-09-03",1506,"INE366A01041"]
["DYNAMATECH","EQ",1125.65,1155,1106,1124.25,1125,1129.65,671,755406.3,"2019-09-03",226,"INE221B01012"]
["DYNPRO","EQ",119.35,121.8,115,115.9,115,119.65,3342,389934.35,"2019-09-03",282,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.75,0.75,0.75,0.8,269,211.95,"2019-09-03",8,"INE962C01027"]
["EASUNREYRL","EQ",4,4,3.8,3.95,3.85,3.85,6657,26119.1,"2019-09-03",19,"INE268C01029"]
["ECLERX","EQ",459.9,460.05,452.95,455.25,456,450.2,259594,118120921.8,"2019-09-03",877,"INE738I01010"]
["EDELWEISS","EQ",108,110.5,106.5,108.85,108.2,110.4,1182610,128888400.45,"2019-09-03",14893,"INE532F01054"]
["EICHERMOT","EQ",15971,15975.2,15681.6,15775.8,15801.55,16258.45,192668,3047296382.1,"2019-09-03",45061,"INE066A01013"]
["EIDPARRY","EQ",153.75,153.75,150.8,151.6,152,154.05,24226,3672422.75,"2019-09-03",998,"INE126A01031"]
["EIHAHOTELS","EQ",291.45,304.9,285.05,293.05,293,291.25,394,115388.65,"2019-09-03",56,"INE276C01014"]
["EIHOTEL","EQ",160.9,160.9,155.7,159.2,158.85,160.9,111982,17735933.15,"2019-09-03",4582,"INE230A01023"]
["EIMCOELECO","EQ",272.5,288,272.5,275.7,274.1,278.25,81,22519.15,"2019-09-03",12,"INE158B01016"]
["EKC","EQ",18.7,19.8,17.6,18.4,18.5,18.95,106035,1979867.3,"2019-09-03",674,"INE184H01027"]
["ELAND","EQ",4.95,4.95,4.6,4.6,4.6,4.8,5221,24023.25,"2019-09-03",16,"INE311H01018"]
["ELECON","EQ",29.65,32.85,29.55,30.35,30.45,29.9,13011,396451,"2019-09-03",361,"INE205B01023"]
["ELECTCAST","EQ",14.5,15.1,14.25,14.3,14.25,14.45,22198,320804.5,"2019-09-03",128,"INE086A01029"]
["ELECTHERM","EQ",164.65,164.65,149.05,149.95,149.05,156.85,25373,4081346.4,"2019-09-03",570,"INE822G01016"]
["ELGIEQUIP","EQ",246.45,247,240.6,243.9,243,246.45,144793,35046127.35,"2019-09-03",292,"INE285A01027"]
["ELGIRUBCO","EQ",17.05,17.05,15.9,15.95,15.9,16.55,3516,56577.2,"2019-09-03",37,"INE819L01012"]
["EMAMILTD","EQ",299.1,301.1,295.85,299.8,300,297,102074,30575801.7,"2019-09-03",4726,"INE548C01032"]
["EMAMIPAP","EQ",70.6,76,70.45,70.45,70.45,74.1,332,23702.8,"2019-09-03",12,"INE830C01026"]
["EMAMIREAL","EQ",40.45,42.35,39.55,40.25,40.8,41.1,1934,78388.55,"2019-09-03",69,"INE778K01012"]
["EMCO","BE",1.2,1.2,1.2,1.2,1.2,1.25,68,81.6,"2019-09-03",6,"INE078A01026"]
["EMKAY","EQ",56.55,56.65,52.35,52.85,53,56.8,9854,529111.6,"2019-09-03",757,"INE296H01011"]
["EMMBI","EQ",121.15,126.9,118,119,118,123.55,5110,615993.3,"2019-09-03",311,"INE753K01015"]
["ENDURANCE","EQ",929,937.95,896,905.5,899.9,925.9,28899,26400170.15,"2019-09-03",3156,"INE913H01037"]
["ENERGYDEV","EQ",5.7,5.7,5.45,5.55,5.6,5.7,7952,44315.55,"2019-09-03",50,"INE306C01019"]
["ENGINERSIN","EQ",102.2,107.2,99,102.95,102,102.6,3586757,374099200.25,"2019-09-03",17050,"INE510A01028"]
["ENIL","EQ",366.05,367.05,352,356.7,357,360.45,1523,541451.1,"2019-09-03",163,"INE265F01028"]
["EON","EQ",12.6,12.8,11.7,12.5,12.55,12.3,3321,40897.5,"2019-09-03",62,"INE076H01025"]
["EQ30","EQ",322,322,322,322,322,310,35,11270,"2019-09-03",2,"INF754K01EM9"]
["EQUITAS","EQ",110.7,111.1,107.45,108.7,108.7,112.15,1667377,181472872.7,"2019-09-03",6888,"INE988K01017"]
["ERIS","EQ",379.9,391.35,374.05,389.3,383,379.8,106847,41565103.6,"2019-09-03",5613,"INE406M01024"]
["EROSMEDIA","EQ",12.95,13.2,12.65,13.2,13.2,12.6,260410,3417167.2,"2019-09-03",713,"INE416L01017"]
["ESABINDIA","EQ",1023.1,1034.95,1000,1015.15,1000,1029.35,921,941441.4,"2019-09-03",274,"INE284A01012"]
["ESCORTS","EQ",500,503,485.1,491.6,491.1,510.2,3224585,1594136993.7,"2019-09-03",45167,"INE042A01014"]
["ESSARSHPNG","EQ",6.55,7.15,6.55,7,7,6.8,2714,18968.95,"2019-09-03",38,"INE122M01019"]
["ESSELPACK","EQ",110.5,113.4,107.5,110.15,110,108.1,199548,21899059.25,"2019-09-03",2968,"INE255A01020"]
["ESTER","EQ",31.65,32.25,30.75,31.75,31.9,31.65,32659,1034216.2,"2019-09-03",251,"INE778B01029"]
["EUROCERA","BE",0.6,0.6,0.5,0.55,0.5,0.55,7,4,"2019-09-03",2,"INE649H01011"]
["EUROMULTI","BE",0.45,0.5,0.45,0.5,0.5,0.5,2120,1054,"2019-09-03",4,"INE063J01011"]
["EUROTEXIND","EQ",11.25,11.25,11.25,11.25,11.25,11.25,100,1125,"2019-09-03",1,"INE022C01012"]
["EVEREADY","EQ",80.65,82,77.1,77.55,77.5,80.65,49741,3934673.45,"2019-09-03",856,"INE128A01029"]
["EVERESTIND","EQ",286,296.95,285,292.45,292.4,288.3,34869,10169904.4,"2019-09-03",1705,"INE295A01018"]
["EXCEL","BE",1.1,1.2,1.1,1.2,1.2,1.15,20723,24036.8,"2019-09-03",20,"INE688J01015"]
["EXCELINDUS","EQ",851.35,860,826,851,854,851.35,4699,4008614.45,"2019-09-03",545,"INE369A01029"]
["EXIDEIND","EQ",177.95,179.15,175,175.7,175.1,178.55,593276,105088017,"2019-09-03",6205,"INE302A01020"]
["EXPLEOSOL","EQ",256,256,234,235.65,239,245.75,3905,936008.9,"2019-09-03",1361,"INE201K01015"]
["FACT","EQ",35,35,33.5,33.75,33.65,35,30537,1039724,"2019-09-03",345,"INE188A01015"]
["FAIRCHEM","EQ",471,491.95,471,479.2,479,485.15,1860,893533.65,"2019-09-03",156,"INE959A01019"]
["FCL","EQ",24.5,24.55,23.2,23.5,23.8,24.25,51161,1215109.1,"2019-09-03",599,"INE045J01026"]
["FCONSUMER","EQ",27.85,27.85,26.75,26.9,26.9,27.85,773166,20876537.95,"2019-09-03",2789,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.25,0.25,0.25,539786,132963.1,"2019-09-03",157,"INE512B01022"]
["FDC","EQ",160.2,162.8,160.2,160.7,162,161.3,13495,2176399.8,"2019-09-03",266,"INE258B01022"]
["FEDERALBNK","EQ",82.35,82.35,79.75,81.4,80.75,82.9,10941875,887670726.7,"2019-09-03",36591,"INE171A01029"]
["FEL","EQ",24.05,24.75,24,24.15,24.05,24.6,60493,1467051.95,"2019-09-03",867,"INE623B01027"]
["FELDVR","EQ",27,27,24.3,24.5,24.3,26,3428,84872.8,"2019-09-03",86,"IN9623B01058"]
["FIEMIND","EQ",378,383.85,376.1,378.6,380.15,380.25,4171,1576184.35,"2019-09-03",232,"INE737H01014"]
["FILATEX","EQ",36.95,36.95,35.75,36.35,36.2,36.1,54162,1963620.7,"2019-09-03",396,"INE816B01027"]
["FINCABLES","EQ",369.9,369.9,360,360.55,360.95,367.2,14079,5113332.85,"2019-09-03",1430,"INE235A01022"]
["FINEORG","EQ",1415,1437.4,1410,1425.8,1430,1432.1,76042,108728246.05,"2019-09-03",403,"INE686Y01026"]
["FINPIPE","EQ",503.05,507.9,497,500.25,500,503.6,16538,8282202.7,"2019-09-03",897,"INE183A01016"]
["FLEXITUFF","EQ",13,13,11.3,12.65,12.65,12.45,1156,14551.2,"2019-09-03",17,"INE060J01017"]
["FLFL","EQ",425,428.9,413.65,417.5,415,426.8,13590,5711245.5,"2019-09-03",1008,"INE452O01016"]
["FMGOETZE","EQ",534.05,540.5,526.5,527.7,529,537.25,3354,1787514.65,"2019-09-03",1287,"INE529A01010"]
["FMNL","EQ",27.9,29,27,27.9,27,28.35,1506,42791.1,"2019-09-03",27,"INE360L01017"]
["FORCEMOT","EQ",1202,1210.8,1174,1177.75,1184,1214.35,7437,8837659.55,"2019-09-03",925,"INE451A01017"]
["FORTIS","EQ",122.7,125.25,122.7,123.8,123.4,124.15,363591,45207627.5,"2019-09-03",11563,"INE061F01013"]
["FOSECOIND","EQ",1227.7,1240,1175.4,1205,1205,1227.7,111,133772.85,"2019-09-03",36,"INE519A01011"]
["FRETAIL","EQ",393.6,398.3,388.3,395.7,397,394.7,433301,171204606.8,"2019-09-03",16320,"INE752P01024"]
["FSC","EQ",553,564.85,542,549.5,545,551.6,7229,3985930.15,"2019-09-03",435,"INE935Q01015"]
["FSL","EQ",48,48.45,47.5,47.7,47.55,48.3,634114,30388099.4,"2019-09-03",4216,"INE684F01012"]
["GABRIEL","EQ",103.15,103.5,101.2,102.25,101.45,103.95,474378,48731354.5,"2019-09-03",666,"INE524A01029"]
["GAEL","EQ",142.6,142.6,135.55,136.35,135.7,143.65,17740,2444390.6,"2019-09-03",549,"INE036B01022"]
["GAIL","EQ",128.55,130.45,126.05,126.8,127.05,129.8,6691666,858505124.05,"2019-09-03",98620,"INE129A01019"]
["GAL","EQ",2.9,3.15,2.8,2.85,2.8,2.95,1104,3224.8,"2019-09-03",28,"INE482J01021"]
["GALAXYSURF","EQ",1300,1307.25,1280,1299.95,1302,1300.85,6135,7963447.2,"2019-09-03",386,"INE600K01018"]
["GALLANTT","EQ",28.15,33.75,27.05,32.45,32,28.15,39332,1255625.25,"2019-09-03",820,"INE297H01019"]
["GALLISPAT","EQ",19.95,20.25,19.95,20.25,20.25,18.45,12031,243103.65,"2019-09-03",54,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,453481,128716.9,"2019-09-03",190,"INE181G01025"]
["GANDHITUBE","EQ",296.3,296.3,290.45,295.95,295.95,296.35,274,80919.1,"2019-09-03",30,"INE524B01027"]
["GANECOS","EQ",244.35,249.9,241.5,245.05,246.95,251.9,4379,1069023.85,"2019-09-03",183,"INE845D01014"]
["GANESHHOUC","EQ",36.25,36.25,34.35,34.65,34.5,36.25,9051,315681.65,"2019-09-03",171,"INE460C01014"]
["GANGESSECU","EQ",39.95,39.95,35.65,37.55,39.1,36.95,9115,347159.2,"2019-09-03",17,"INE335W01016"]
["GARDENSILK","EQ",9.85,9.85,9.3,9.5,9.5,9.5,4069,38538.6,"2019-09-03",66,"INE526A01016"]
["GARFIBRES","EQ",1030.1,1051.3,1030,1043.65,1051.3,1051.3,1745,1811068.05,"2019-09-03",150,"INE276A01018"]
["GATI","EQ",41.45,41.45,39.5,40.3,40.45,41.55,197361,7952259.6,"2019-09-03",1979,"INE152B01027"]
["GAYAHWS","EQ",0.4,0.45,0.35,0.45,0.45,0.4,120455,52913.75,"2019-09-03",56,"INE287Z01012"]
["GAYAPROJ","EQ",109.5,109.5,105.3,105.85,105.3,106.85,7018,747402.2,"2019-09-03",249,"INE336H01023"]
["GDL","EQ",98.95,100.4,96,100,99.95,98.1,187430,18698385,"2019-09-03",3835,"INE852F01015"]
["GEECEE","EQ",79,79.9,79,79.3,79.1,79.9,1837,146278.3,"2019-09-03",66,"INE916G01016"]
["GENESYS","EQ",79.05,79.05,76.1,77,77,79.5,5787,445386.35,"2019-09-03",174,"INE727B01026"]
["GENUSPAPER","EQ",4.7,4.7,4.35,4.55,4.55,4.5,12577,56879.4,"2019-09-03",61,"INE949P01018"]
["GENUSPOWER","EQ",20.7,20.85,20.3,20.35,20.3,20.7,38711,792422.75,"2019-09-03",273,"INE955D01029"]
["GEOJITFSL","EQ",25.65,25.95,24.85,25.35,25.5,25.65,87072,2209460,"2019-09-03",333,"INE007B01023"]
["GEPIL","EQ",774,809,752,798.6,797,767.75,21890,17145364,"2019-09-03",3434,"INE878A01011"]
["GESHIP","EQ",239.9,241.55,235.6,239.95,241.5,239.9,56307,13479846.4,"2019-09-03",784,"INE017A01032"]
["GET&D","EQ",149.75,152,146.2,150.1,150,150.55,6793,1020890.95,"2019-09-03",492,"INE200A01026"]
["GFLLIMITED","EQ",47.1,47.1,45.55,47.1,47.1,44.9,86356,4060974.85,"2019-09-03",217,"INE538A01037"]
["GFSTEELS","BE",2.2,2.2,2.2,2.2,2.2,2.1,1,2.2,"2019-09-03",1,"INE534A01028"]
["GHCL","EQ",190.05,192.3,185.6,188.3,188,192.3,34692,6568172.75,"2019-09-03",1400,"INE539A01019"]
["GICHSGFIN","EQ",171.8,172.85,166.2,166.7,167.6,171.55,36972,6209918.55,"2019-09-03",960,"INE289B01019"]
["GICRE","EQ",180,180,171.55,172.5,171.65,178.65,45511,7945353.5,"2019-09-03",1911,"INE481Y01014"]
["GILLANDERS","EQ",29,30.4,29,30,29.6,29.5,682,20376.7,"2019-09-03",11,"INE047B01011"]
["GILLETTE","EQ",7350,7450,7309.65,7393.25,7400,7299.15,5115,37841469.85,"2019-09-03",1791,"INE322A01010"]
["GINNIFILA","EQ",7.9,8.3,7.9,8.2,8.3,8.15,18810,151738.5,"2019-09-03",166,"INE424C01010"]
["GIPCL","EQ",68,68.3,67.05,67.2,67.05,68,29536,1996000,"2019-09-03",345,"INE162A01010"]
["GISOLUTION","EQ",3.7,3.7,3.7,3.7,3.7,3.65,2,7.4,"2019-09-03",1,"INE065J01016"]
["GKWLIMITED","EQ",644.05,735.55,644.05,704.05,708,686.65,94,65001.45,"2019-09-03",39,"INE528A01020"]
["GLAXO","EQ",1225,1247,1219,1239.05,1238,1215.2,61509,76207814.75,"2019-09-03",8505,"INE159A01016"]
["GLENMARK","EQ",385.95,394.85,382,390.85,390.1,384.3,717621,279960312.65,"2019-09-03",17939,"INE935A01035"]
["GLOBALVECT","EQ",59.9,61,56.3,59.75,61,58.85,8200,489273.65,"2019-09-03",311,"INE792H01019"]
["GLOBOFFS","EQ",6.05,6.2,5.95,5.95,5.95,6.15,815,4886.1,"2019-09-03",12,"INE446C01013"]
["GLOBUSSPR","EQ",107.35,109.5,105.7,108,108.45,107.35,45348,4880222.35,"2019-09-03",1044,"INE615I01010"]
["GMBREW","EQ",350.5,355,346,347.8,350,351.8,10594,3711625.95,"2019-09-03",434,"INE075D01018"]
["GMDCLTD","EQ",64.5,64.5,62.85,63.6,63.65,64.05,44202,2806093.15,"2019-09-03",1019,"INE131A01031"]
["GMMPFAUDLR","EQ",1470,1474,1421,1437.6,1428,1474.35,3126,4522849.2,"2019-09-03",373,"INE541A01023"]
["GMRINFRA","EQ",15,15,14.7,14.8,14.8,15.05,18983709,280991895.8,"2019-09-03",4725,"INE776C01039"]
["GNA","EQ",225.05,245,220.6,234.75,233.55,225.65,31847,7461936.2,"2019-09-03",1648,"INE934S01014"]
["GNFC","EQ",178.15,178.5,173,174.3,174.65,179.75,90895,15936718.25,"2019-09-03",2430,"INE113A01013"]
["GOACARBON","EQ",215,221.2,213,214.2,213.5,219.1,39999,8658550.75,"2019-09-03",1789,"INE426D01013"]
["GOCLCORP","EQ",270,285,268,281,285,274.65,1357,376869.35,"2019-09-03",206,"INE077F01035"]
["GODFRYPHLP","EQ",1000.1,1041.7,999.75,1005.1,1001,1024.7,91115,92914352.4,"2019-09-03",5402,"INE260B01028"]
["GODREJAGRO","EQ",448.95,455,445,448.4,446,449.35,15339,6902785,"2019-09-03",1197,"INE850D01014"]
["GODREJCP","EQ",608.95,614,597.45,599.75,600.6,608.95,628121,380782159.95,"2019-09-03",41834,"INE102D01028"]
["GODREJIND","EQ",419,420.1,398.8,404.1,400,420.05,390734,158540538.35,"2019-09-03",9559,"INE233A01035"]
["GODREJPROP","EQ",896,904.35,893.05,900.05,901.35,900.65,162397,146219706.4,"2019-09-03",27116,"INE484J01027"]
["GOKEX","EQ",80.15,82.4,78.65,78.95,78.65,79.9,58333,4682471.8,"2019-09-03",886,"INE887G01027"]
["GOKUL","BE",13,13,12,12.35,12.35,12.6,5542,68709.1,"2019-09-03",18,"INE020J01029"]
["GOKULAGRO","BE",11.4,11.95,11.4,11.75,11.75,11.95,276123,3248172.75,"2019-09-03",13,"INE314T01025"]
["GOLDBEES","EQ",3442.8,3449,3388.5,3445.2,3446,3379.95,28344,97109873,"2019-09-03",3024,"INF732E01102"]
["GOLDENTOBC","EQ",28.4,29.8,27.6,29.3,29.4,28.4,1308,37906.95,"2019-09-03",69,"INE973A01010"]
["GOLDIAM","EQ",96.65,97.85,94.05,95.45,95.3,95.85,16820,1615626.05,"2019-09-03",371,"INE025B01017"]
["GOLDSHARE","EQ",3446.5,3540.85,3446.5,3490,3534,3442.75,1714,5972126.75,"2019-09-03",401,"INF789F01059"]
["GOLDTECH","EQ",10.65,10.7,10.3,10.6,10.7,10.45,10053,105193.2,"2019-09-03",32,"INE805A01014"]
["GOODLUCK","EQ",55,58,54.5,56,55.7,54.3,28050,1568288.35,"2019-09-03",322,"INE127I01024"]
["GPIL","EQ",133,134.05,129,130,130,134.2,23445,3083880.45,"2019-09-03",786,"INE177H01013"]
["GPPL","EQ",77.8,79,77,78.55,79,78.3,53718,4201131.35,"2019-09-03",2464,"INE517F01014"]
["GPTINFRA","EQ",35,38.5,34.05,34.9,36.9,35.7,5984,216710.35,"2019-09-03",48,"INE390G01014"]
["GRANULES","EQ",90,91.45,89.4,90.1,90.4,90.45,246718,22262064.85,"2019-09-03",2400,"INE101D01020"]
["GRAPHITE","EQ",266.55,271.75,265.1,266,266.9,268.6,664740,178134461,"2019-09-03",12996,"INE371A01025"]
["GRASIM","EQ",706,711.9,693.4,696.25,696.9,710.95,2353131,1650934442.4,"2019-09-03",45513,"INE047A01021"]
["GRAVITA","EQ",42,42,40.5,40.8,40.8,41.7,15070,619339.45,"2019-09-03",212,"INE024L01027"]
["GREAVESCOT","EQ",121.45,122.4,119.5,121.25,121.6,121.05,113378,13731270.95,"2019-09-03",1814,"INE224A01026"]
["GREENLAM","EQ",772.05,776.05,738,757.25,738,769.45,526,394690.15,"2019-09-03",86,"INE544R01013"]
["GREENPLY","EQ",139.15,140.9,133.05,138.15,140.6,139.65,26139,3554987.6,"2019-09-03",847,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.5,2.4,2.5,2.5,2.5,59116,146853.45,"2019-09-03",38,"INE999K01014"]
["GRINDWELL","EQ",560.1,569,545.4,558.3,552.6,558.9,8456,4670658.3,"2019-09-03",799,"INE536A01023"]
["GROBTEA","EQ",280,280,253,258.05,256.5,271.6,232,61199.75,"2019-09-03",14,"INE646C01018"]
["GRPLTD","EQ",870.15,938.9,860.5,907.95,923.95,916.35,133,118904.5,"2019-09-03",65,"INE137I01015"]
["GRSE","EQ",132.4,133.55,130.65,131.85,131.15,133.2,42031,5556307.6,"2019-09-03",1105,"INE382Z01011"]
["GRUH","EQ",256.45,256.5,250.25,251.15,251,258.1,739530,186086395.5,"2019-09-03",18532,"INE580B01029"]
["GSCLCEMENT","EQ",17.2,17.6,17.15,17.25,17.25,17.6,9081,157704.3,"2019-09-03",73,"INE542A01039"]
["GSFC","EQ",75,75.4,73.15,73.65,73.2,76.05,200227,14829610.9,"2019-09-03",2698,"INE026A01025"]
["GSKCONS","EQ",8102.25,8103.05,7951,7971.15,7979.15,8102.25,9229,74040553.5,"2019-09-03",2707,"INE264A01014"]
["GSPL","EQ",219.25,221.9,214,214.75,214.2,219.85,273957,59903700.25,"2019-09-03",8822,"INE246F01010"]
["GSS","EQ",33.85,33.9,32.25,32.25,32.25,33.85,9868,322418.9,"2019-09-03",232,"INE871H01011"]
["GTL","EQ",2.25,2.4,2.2,2.25,2.25,2.35,26634,61137.4,"2019-09-03",63,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.5,0.5,0.55,0.55,791608,412104.55,"2019-09-03",189,"INE221H01019"]
["GTNIND","EQ",6.1,6.1,5.8,6.05,6.05,5.8,1700,10127.5,"2019-09-03",7,"INE537A01013"]
["GTNTEX","EQ",6.45,6.5,6.15,6.15,6.15,6.5,700,4490,"2019-09-03",3,"INE302H01017"]
["GTPL","EQ",73,73.8,70.15,72.6,73,73.5,31757,2295143.4,"2019-09-03",1044,"INE869I01013"]
["GUFICBIO","EQ",62.65,64.5,61.6,63.15,64,62.55,23463,1475154.8,"2019-09-03",416,"INE742B01025"]
["GUJALKALI","EQ",387.55,400,383.05,392.5,391,387.55,15938,6276066.3,"2019-09-03",1251,"INE186A01019"]
["GUJAPOLLO","EQ",118.15,121.95,118.15,121,121,118.15,142,16976.45,"2019-09-03",13,"INE826C01016"]
["GUJGASLTD","EQ",177.95,178.45,170.25,171.75,172,178.15,131446,22946158.4,"2019-09-03",11188,"INE844O01030"]
["GUJRAFFIA","BE",9,9,8.6,8.65,8.65,9,609,5332.4,"2019-09-03",8,"INE610B01024"]
["GULFOILLUB","EQ",850,866,850,856.8,857,861.8,4287,3660169.55,"2019-09-03",300,"INE635Q01029"]
["GULFPETRO","EQ",33,33.95,32.5,32.7,32.5,33.35,15506,509076.1,"2019-09-03",243,"INE586G01017"]
["GULPOLY","EQ",46.95,50.45,45.1,48.95,49.1,46.75,63614,3075974.85,"2019-09-03",736,"INE255D01024"]
["GVKPIL","EQ",4.45,4.5,4.2,4.25,4.2,4.4,1533384,6598477.4,"2019-09-03",1087,"INE251H01024"]
["HAL","EQ",638,650,638,645,645,650.05,3258,2098728.3,"2019-09-03",558,"INE066F01012"]
["HARITASEAT","EQ",414,418.75,395,405.15,416.25,425,1078,441228,"2019-09-03",161,"INE939D01015"]
["HARRMALAYA","EQ",50.55,52,48.6,49.3,50.2,50.65,16086,803449.4,"2019-09-03",720,"INE544A01019"]
["HATHWAY","EQ",34.15,34.5,31.8,32.15,32,33.65,1214338,40135001.75,"2019-09-03",15144,"INE982F01036"]
["HATSUN","EQ",590.6,604,590,595,590.9,604.35,4020,2407373.15,"2019-09-03",376,"INE473B01035"]
["HAVELLS","EQ",673.6,673.6,649,652.6,649.9,679.05,890541,589029231.25,"2019-09-03",33771,"INE176B01034"]
["HAVISHA","BE",0.5,0.6,0.5,0.6,0.6,0.55,1258,629.9,"2019-09-03",4,"INE293B01029"]
["HBLPOWER","EQ",15.25,15.3,13.85,15.1,15,15.05,115619,1700434.25,"2019-09-03",637,"INE292B01021"]
["HBSL","EQ",6.95,6.95,6.95,6.95,6.95,7.3,10,69.5,"2019-09-03",1,"INE550B01022"]
["HCC","EQ",8.1,8.15,7.9,7.95,7.95,8.15,668851,5334693.35,"2019-09-03",996,"INE549A01026"]
["HCG","EQ",109.9,109.9,101.5,102.55,102.1,103.65,4965,510442.65,"2019-09-03",190,"INE075I01017"]
["HCL-INSYS","EQ",8,8.35,7.6,7.75,7.7,8.2,922331,7352094.25,"2019-09-03",2238,"INE236A01020"]
["HCLTECH","EQ",1107,1130.6,1102.85,1108.35,1106,1100.35,2043447,2279813405.2,"2019-09-03",92821,"INE860A01027"]
["HDFC","EQ",2141,2144.7,2083,2089.9,2088.45,2166.45,4009112,8420517121,"2019-09-03",162095,"INE001A01036"]
["HDFCAMC","EQ",2575,2699,2563.1,2652.3,2645.05,2552.2,1597494,4238938572.5,"2019-09-03",102346,"INE127D01025"]
["HDFCBANK","EQ",2220,2221,2196.15,2210.95,2200.5,2227.95,2857169,6314928163.2,"2019-09-03",154531,"INE040A01026"]
["HDFCLIFE","EQ",551.4,556.95,535,536.75,535.4,557.15,4903625,2664741705.15,"2019-09-03",118803,"INE795G01014"]
["HDFCMFGETF","EQ",3490.15,3547,3490.15,3542.3,3540,3478.85,9054,31974462.25,"2019-09-03",521,"INF179K01CN1"]
["HDFCNIFETF","EQ",1145,1148.49,1129.1,1134.17,1129.1,1155.83,1383,1577341.46,"2019-09-03",207,"INF179KB1KP3"]
["HDFCSENETF","EQ",3806,3930,3806,3865.24,3861.05,3926.49,274,1069503.82,"2019-09-03",79,"INF179KB1KQ1"]
["HDIL","EQ",5.55,6.05,5.55,6,5.95,5.8,5220348,31173296.45,"2019-09-03",3237,"INE191I01012"]
["HEG","EQ",943.75,963.8,929,945.85,946.5,949.15,160585,152350480.6,"2019-09-03",13111,"INE545A01016"]
["HEIDELBERG","EQ",194,196,187,187.95,189.05,196.65,332263,63902406.7,"2019-09-03",3087,"INE578A01017"]
["HERCULES","EQ",78.3,78.95,75.35,77.65,77.25,78.2,3153,243620.9,"2019-09-03",176,"INE688E01024"]
["HERITGFOOD","EQ",347,357,341.05,350.5,350,345.75,14773,5133703,"2019-09-03",1186,"INE978A01027"]
["HEROMOTOCO","EQ",2571.85,2619.95,2548.95,2557.45,2560.45,2572.05,867231,2243842741.05,"2019-09-03",56924,"INE158A01026"]
["HESTERBIO","EQ",1620.7,1649,1605,1625.4,1605,1632.1,495,802947,"2019-09-03",185,"INE782E01017"]
["HEXATRADEX","BE",10.45,10.85,10.25,10.3,10.3,10.35,1425,14912.65,"2019-09-03",11,"INE750M01017"]
["HEXAWARE","EQ",387,389.4,385.4,387.05,386.1,387.05,530480,205596068.4,"2019-09-03",23894,"INE093A01033"]
["HFCL","EQ",18.7,18.9,18.5,18.55,18.5,18.8,1145514,21318654.75,"2019-09-03",952,"INE548A01028"]
["HGINFRA","EQ",204.6,204.6,188.5,190.7,191,196.65,16690,3201241.9,"2019-09-03",1518,"INE926X01010"]
["HGS","EQ",550.1,560.65,550.1,555,555,558.55,3152,1755783.4,"2019-09-03",200,"INE170I01016"]
["HIGHGROUND","EQ",1.35,1.35,1.35,1.35,1.35,1.4,2002778,2703750.3,"2019-09-03",43,"INE361M01021"]
["HIKAL","EQ",143.9,143.9,141.05,142.35,142.75,145.15,39527,5627986.65,"2019-09-03",1242,"INE475B01022"]
["HIL","EQ",1160,1160,1112,1118.55,1120,1153.25,7831,8813103.5,"2019-09-03",998,"INE557A01011"]
["HILTON","EQ",10.05,10.6,9.6,10.05,10,10.2,1812,18558.3,"2019-09-03",88,"INE788H01017"]
["HIMATSEIDE","EQ",127.7,133.95,126.2,129.4,129.95,126.05,100186,13127998.6,"2019-09-03",1997,"INE049A01027"]
["HINDALCO","EQ",182.5,182.5,177.4,178.4,177.85,184.45,4927852,888828238.6,"2019-09-03",33621,"INE038A01020"]
["HINDCOMPOS","EQ",173.55,178,173.05,175.75,174.5,173.15,925,161565.3,"2019-09-03",309,"INE310C01029"]
["HINDCOPPER","EQ",30.95,32.25,30.6,30.8,30.65,31.6,431799,13521991.4,"2019-09-03",2063,"INE531E01026"]
["HINDMOTORS","EQ",5.3,5.45,5.05,5.15,5.2,5.2,46382,243688.85,"2019-09-03",196,"INE253A01025"]
["HINDNATGLS","BE",24,24,21.85,23,23,22.95,354,8175,"2019-09-03",9,"INE952A01022"]
["HINDOILEXP","EQ",96,96,93.6,93.95,93.8,96,95668,9016233.95,"2019-09-03",968,"INE345A01011"]
["HINDPETRO","EQ",257.35,262.55,251.35,256.8,256.2,260.15,4493899,1156337699.35,"2019-09-03",50927,"INE094A01015"]
["HINDUJAVEN","EQ",362.9,373.75,358.2,361.5,360.55,359.3,9733,3516454.35,"2019-09-03",447,"INE353A01023"]
["HINDUNILVR","EQ",1863,1875.8,1835,1841.85,1843.05,1881.9,1195923,2214864325.9,"2019-09-03",90910,"INE030A01027"]
["HINDZINC","EQ",216.1,216.5,210.3,213.25,212.55,216.65,655491,139995455.8,"2019-09-03",6918,"INE267A01025"]
["HIRECT","EQ",121,122.95,114.55,121.1,120,121.65,5736,675250.9,"2019-09-03",369,"INE835D01023"]
["HISARMETAL","EQ",42.75,42.8,41.6,41.6,42.7,42,14830,622250.5,"2019-09-03",29,"INE598C01011"]
["HITECH","EQ",175,183,168.05,170.25,168.05,181.8,20827,3578023,"2019-09-03",365,"INE106T01017"]
["HITECHCORP","EQ",74.5,75.5,72.7,75.2,73.8,75.15,1998,149574.65,"2019-09-03",24,"INE120D01012"]
["HITECHGEAR","EQ",165.75,175,160,170.95,170,166.75,1523,254766.4,"2019-09-03",236,"INE127B01011"]
["HMVL","EQ",71.25,75.95,71.25,72.55,72.25,72.95,14259,1047183.3,"2019-09-03",945,"INE871K01015"]
["HNDFDS","EQ",464,485,440.05,469.5,469.9,458.05,14551,6925562.4,"2019-09-03",606,"INE254N01018"]
["HNGSNGBEES","EQ",3010.5,3170,3000,3049.99,3049.99,3022.72,142,433416.75,"2019-09-03",37,"INF732E01227"]
["HONAUT","EQ",24998.1,25000,24400.1,24567.65,24825,24823.15,23413,575689492.35,"2019-09-03",518,"INE671A01010"]
["HONDAPOWER","EQ",959.35,960,927.55,931.8,930,933.7,2055,1922777.95,"2019-09-03",211,"INE634A01018"]
["HOTELEELA","EQ",6.95,7.05,6.7,6.85,6.85,6.9,53108,363619.85,"2019-09-03",162,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,22,25.3,"2019-09-03",1,"INE275F01019"]
["HOVS","EQ",71.4,73.85,71.4,72,72,74,534,38640.05,"2019-09-03",25,"INE596H01014"]
["HPL","EQ",39.85,39.85,38.95,39.25,39.45,39.65,19390,764776.95,"2019-09-03",278,"INE495S01016"]
["HSCL","EQ",77.25,82.5,76,80.65,81.9,77.7,224756,17653345.7,"2019-09-03",2556,"INE019C01026"]
["HSIL","EQ",46,52.8,45.4,48.45,47.9,45,328539,16441020.9,"2019-09-03",5047,"INE415A01038"]
["HTMEDIA","EQ",22.8,23,22.15,22.35,22.65,22.8,45942,1034945.5,"2019-09-03",403,"INE501G01024"]
["HUBTOWN","EQ",16.25,16.55,15.75,15.85,16,16.55,16369,262310.55,"2019-09-03",112,"INE703H01016"]
["HUDCO","EQ",35.35,35.9,34.35,34.5,34.45,36.35,501101,17585453.4,"2019-09-03",3710,"INE031A01017"]
["IBMFNIFTY","EQ",110,110,104.2,105,104.2,110,158,16843.93,"2019-09-03",10,"INF666M01FS5"]
["IBREALEST","EQ",65.95,67.2,63.8,65.2,64.55,67.85,2114428,139181397.95,"2019-09-03",21653,"INE069I01010"]
["IBULHSGFIN","EQ",445,464.55,435,454.55,449,455.35,19335680,8735732493.85,"2019-09-03",333131,"INE148I01020"]
["IBULISL","EQ",79.95,81.2,77.55,79.5,79,81.45,75998,6043281.55,"2019-09-03",817,"INE126M01010"]
["IBVENTURES","EQ",175.9,176.7,170.25,174.15,172.5,178.6,992515,172100032.3,"2019-09-03",21740,"INE274G01010"]
["ICICI500","EQ",143.25,144.37,142.1,142.77,142.35,145,5250,750871.97,"2019-09-03",59,"INF109KC1CZ3"]
["ICICIB22","EQ",33.42,33.42,31.9,32.12,32.15,32.76,176056,5700657.18,"2019-09-03",3456,"INF109KB15Y7"]
["ICICIBANK","EQ",405.05,406.4,391.05,392.15,391.85,409.65,20194305,8002458000.2,"2019-09-03",220712,"INE090A01021"]
["ICICIBANKN","EQ",305,307.75,267.8,268.8,268.94,274.11,1349,368626.57,"2019-09-03",77,"INF109KC1E27"]
["ICICIBANKP","EQ",151.2,151.62,149.9,150.09,149.9,153.38,1901,286408.5,"2019-09-03",61,"INF109KC1E35"]
["ICICIGI","EQ",1250,1284.55,1165.5,1189.95,1178,1257.8,954800,1195606718.2,"2019-09-03",54788,"INE765G01017"]
["ICICIGOLD","EQ",35,35.8,34.55,35.6,35.65,34.9,38075,1346522.55,"2019-09-03",444,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,30699,30698935.81,"2019-09-03",47,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.6,94.6,86.27,86.48,86.27,87.52,1796,156657.77,"2019-09-03",92,"INF109KB10T8"]
["ICICIMCAP","EQ",60.25,60.25,56,58.43,58.29,59.32,4817,283251.59,"2019-09-03",110,"INF109KB1XT3"]
["ICICINF100","EQ",119,119,117.14,117.39,117.14,119.04,2719,321317.79,"2019-09-03",66,"INF109KA1962"]
["ICICINIFTY","EQ",117,117,113.55,113.86,113.74,116.39,246026,28219792.71,"2019-09-03",12474,"INF109K012R6"]
["ICICINV20","EQ",60,60,53.69,53.75,53.72,54.52,6515,353327.13,"2019-09-03",131,"INF109KB1WY5"]
["ICICINXT50","EQ",27.51,27.51,26,26.05,26.09,26.51,24078,638242.93,"2019-09-03",388,"INF109KC1NS5"]
["ICICIPRULI","EQ",421.95,426.5,419.25,423.55,423,424.6,2625275,1112436954.55,"2019-09-03",48867,"INE726G01019"]
["ICICISENSX","EQ",395.7,395.7,389.22,390.25,389.22,397.32,938,368445.55,"2019-09-03",79,"INF346A01034"]
["ICIL","EQ",39.55,41.8,38.5,41.05,41.45,41,45890,1861364.45,"2019-09-03",507,"INE483B01026"]
["ICRA","EQ",2720,2851,2720,2827.9,2851,2723.15,586,1635085.1,"2019-09-03",423,"INE725G01011"]
["IDBI","EQ",26.8,30.65,26.05,28.75,28.35,26.8,23604631,671234563.6,"2019-09-03",41857,"INE008A01015"]
["IDBIGOLD","EQ",3511,3648,3511,3590,3590,3546.75,80,287266.7,"2019-09-03",17,"INF397L01554"]
["IDEA","EQ",5.4,5.4,5.05,5.1,5.15,5.35,58510935,302120569.35,"2019-09-03",35978,"INE669E01016"]
["IDFC","EQ",34.8,35.7,34.4,34.8,34.65,35.45,553239,19343193.75,"2019-09-03",2476,"INE043D01016"]
["IDFCFIRSTB","EQ",43.05,43.4,42.35,43,42.85,43.55,15600945,670606018.45,"2019-09-03",18810,"INE092T01019"]
["IDFNIFTYET","EQ",116,123.5,116,122.31,122.31,115.99,149,17884.94,"2019-09-03",37,"INF194KA1U07"]
["IEX","EQ",132,134.95,132,134.25,134.6,134.6,10383,1393508.8,"2019-09-03",871,"INE022Q01020"]
["IFBAGRO","EQ",313,319,302,307.55,309,310,2804,868482.05,"2019-09-03",263,"INE076C01018"]
["IFBIND","EQ",648.5,659.95,640.6,650,650,652.5,7311,4755480.55,"2019-09-03",407,"INE559A01017"]
["IFCI","EQ",7,7.05,6.95,7,7,7.05,854643,5975440.6,"2019-09-03",1084,"INE039A01010"]
["IFGLEXPOR","EQ",139,141,133.35,137.45,140.5,140.35,1265,173024.75,"2019-09-03",121,"INE133Y01011"]
["IGARASHI","EQ",202,202,192,193.3,193.95,201.45,18001,3533151.2,"2019-09-03",754,"INE188B01013"]
["IGL","EQ",334.9,335.75,327,328.85,330.25,335.65,1416445,470558307.8,"2019-09-03",24684,"INE203G01027"]
["IGPL","EQ",137,142.2,130,136.05,135,136.95,36114,4967716.1,"2019-09-03",1542,"INE204A01010"]
["IIFL","EQ",116.25,117.85,114.7,116.1,115.6,118.2,39900,4661831.7,"2019-09-03",1650,"INE530B01024"]
["IITL","EQ",62,62.2,58.55,59.75,60,64.2,1401,85996.95,"2019-09-03",24,"INE886A01014"]
["IMFA","EQ",159.8,159.8,150.1,151.7,154,158.65,8211,1266045.7,"2019-09-03",307,"INE919H01018"]
["IMPAL","EQ",848.9,848.9,801.2,814.35,815,807.55,195,158257.65,"2019-09-03",29,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,489,162.2,"2019-09-03",5,"INE691G01015"]
["INDBANK","EQ",7.5,7.5,7.05,7.05,7.05,7.35,7266,52036.35,"2019-09-03",89,"INE841B01017"]
["INDHOTEL","EQ",137.1,138.8,134,134.35,134.8,139,370096,50173256.95,"2019-09-03",10718,"INE053A01029"]
["INDIACEM","EQ",72.95,74.7,72.25,72.95,72.85,73.95,1098390,80426437.3,"2019-09-03",9866,"INE383A01012"]
["INDIAGLYCO","EQ",189.1,200.1,187.2,195.15,195.8,189.85,181748,35676140.85,"2019-09-03",6618,"INE560A01015"]
["INDIAMART","EQ",1199.95,1210,1160,1200.05,1200.25,1200.05,15044,17978383.25,"2019-09-03",1083,"INE933S01016"]
["INDIANB","EQ",191,192,174.05,176.55,176,199.9,3177603,581954003.15,"2019-09-03",48969,"INE562A01011"]
["INDIANCARD","EQ",110,116.75,110,113.9,111.2,111.2,4422,509634.5,"2019-09-03",87,"INE061A01014"]
["INDIANHUME","EQ",246.05,249.4,241.6,242.3,242,245.85,7381,1808149.9,"2019-09-03",398,"INE323C01030"]
["INDIGO","EQ",1688,1716,1612.6,1624.7,1627,1690.45,2090282,3497767758.95,"2019-09-03",93208,"INE646L01027"]
["INDLMETER","EQ",18.1,18.85,18.1,18.1,18.1,18.5,213,3862.8,"2019-09-03",9,"INE065B01013"]
["INDNIPPON","EQ",315.05,319.95,313,317.25,315.2,322.3,1274,403564.2,"2019-09-03",171,"INE092B01025"]
["INDOCO","EQ",150,160,150,155.7,156.3,147.75,91755,14419881.65,"2019-09-03",3980,"INE873D01024"]
["INDORAMA","EQ",25.8,27.5,25.55,27.15,27.5,26,14137,380314.8,"2019-09-03",89,"INE156A01020"]
["INDOSTAR","EQ",270.1,281.95,270.1,275.45,276.5,276.9,16009,4434241.65,"2019-09-03",934,"INE896L01010"]
["INDOTECH","EQ",81,81,78.25,79.9,80,81.75,411,32763.7,"2019-09-03",28,"INE332H01014"]
["INDOTHAI","EQ",20.9,21.4,19.6,20,20.1,20.5,5685,116366.2,"2019-09-03",154,"INE337M01013"]
["INDOWIND","EQ",2.9,3.45,2.9,3.25,3.25,3.2,9614,30486.8,"2019-09-03",46,"INE227G01018"]
["INDRAMEDCO","EQ",36,36.75,36,36.5,36.6,36.25,27568,1005286.1,"2019-09-03",281,"INE681B01017"]
["INDSWFTLAB","EQ",37.5,37.9,36.65,36.8,37.4,37.8,216827,8112028.15,"2019-09-03",588,"INE915B01019"]
["INDSWFTLTD","EQ",4.4,4.4,3.7,3.8,3.7,4,2085,8163.85,"2019-09-03",21,"INE788B01028"]
["INDTERRAIN","EQ",80.3,83.2,71.35,73.7,74,81.25,18682,1404664.95,"2019-09-03",626,"INE611L01021"]
["INDUSINDBK","EQ",1380,1387.95,1335.6,1343.95,1343.95,1395.75,6169187,8440185605.7,"2019-09-03",80026,"INE095A01012"]
["INEOSSTYRO","EQ",607.75,616.8,601,610.8,603.2,605.05,5548,3392113.85,"2019-09-03",1412,"INE189B01011"]
["INFIBEAM","EQ",39.7,40.05,39.35,39.5,39.4,40.6,1770267,70332950.35,"2019-09-03",2224,"INE483S01020"]
["INFOBEAN","EQ",54.7,63.3,54.7,60.1,61,61.1,21301,1296046.4,"2019-09-03",186,"INE344S01016"]
["INFRABEES","EQ",311.7,311.7,300,303.93,300,311.7,773,236849.16,"2019-09-03",35,"INF732E01268"]
["INFRATEL","EQ",248.8,256.35,246.7,248.25,248.1,250.45,2517752,632971334.75,"2019-09-03",62600,"INE121J01017"]
["INFY","EQ",815,822.4,812.05,814.25,812.75,814.9,5647088,4613455969.85,"2019-09-03",109072,"INE009A01021"]
["INGERRAND","EQ",599.3,599.4,591,592.1,591,597.1,5918,3523059.4,"2019-09-03",1448,"INE177A01018"]
["INOXLEISUR","EQ",278.95,279.25,266,268.7,268,281.45,46546,12699467,"2019-09-03",3192,"INE312H01016"]
["INOXWIND","EQ",33,34.9,32.65,33.15,33.1,33,161091,5409983.7,"2019-09-03",1275,"INE066P01011"]
["INSECTICID","EQ",592.35,596.7,575.2,589.85,589.95,600.05,5105,2990997.75,"2019-09-03",1011,"INE070I01018"]
["INSPIRISYS","EQ",42,42,40,40.75,41,43.05,2688,108939.35,"2019-09-03",62,"INE020G01017"]
["INTELLECT","EQ",212,213.65,208,208.8,208.5,213.35,134263,28385532.15,"2019-09-03",2989,"INE306R01017"]
["INTENTECH","EQ",26.4,26.4,24.05,24.2,24.2,24.65,3085,75774.3,"2019-09-03",166,"INE781A01025"]
["INVENTURE","EQ",12.2,13.7,10.8,11.2,10.9,11.45,111497,1353064.9,"2019-09-03",1187,"INE878H01016"]
["IOB","EQ",10.55,10.7,10.05,10.15,10.15,10.45,691637,7087598.4,"2019-09-03",1866,"INE565A01014"]
["IOC","EQ",117.75,119.35,116.25,117.25,117.4,122.45,13533847,1596469195.8,"2019-09-03",70694,"INE242A01010"]
["IOLCP","EQ",176.75,177.75,172.9,173.3,173.5,177.85,128061,22439776.5,"2019-09-03",3155,"INE485C01011"]
["IPAPPM","EQ",444.35,445,443.6,444.4,444.1,443.5,48536,21554840.3,"2019-09-03",376,"INE435A01028"]
["IPCALAB","EQ",967.95,989.9,956,961.1,965,959.05,114359,110798358.7,"2019-09-03",13040,"INE571A01020"]
["IRB","EQ",76.3,76.45,70.2,71.6,70.8,76.3,938507,68524652.6,"2019-09-03",9708,"INE821I01014"]
["IRCON","EQ",341,341,335.5,336.7,336.95,338.85,8016,2699669.5,"2019-09-03",484,"INE962Y01013"]
["ISEC","EQ",215.2,216,212.1,213.45,213.9,215.05,34799,7440164.55,"2019-09-03",926,"INE763G01038"]
["ISFT","EQ",97.05,105.05,97,104.9,102,100.05,5584,581776.3,"2019-09-03",130,"INE566K01011"]
["ISMTLTD","EQ",4.8,5.1,4.6,4.95,5,4.8,35414,173399.8,"2019-09-03",76,"INE732F01019"]
["ITC","EQ",244.45,244.45,240.65,241.55,241.2,245.65,9546229,2311866646.95,"2019-09-03",85296,"INE154A01025"]
["ITDC","EQ",169.3,169.3,162.05,164.8,164.8,168.5,7082,1177145.2,"2019-09-03",387,"INE353K01014"]
["ITDCEM","EQ",69.4,69.4,65.7,66.35,66.45,69.4,25573,1712548.55,"2019-09-03",589,"INE686A01026"]
["ITI","EQ",68.35,72.05,66.95,68.35,67.05,68.75,718740,50453372.25,"2019-09-03",5730,"INE248A01017"]
["IVC","EQ",3.5,3.55,3.45,3.45,3.45,3.6,127418,444807.45,"2019-09-03",102,"INE050B01023"]
["IVP","EQ",69.2,69.2,62.7,62.8,62.75,65.95,1644,104579.6,"2019-09-03",59,"INE043C01018"]
["IVZINGOLD","EQ",3588,3588,3461,3529,3529,3462.75,163,571142.5,"2019-09-03",26,"INF205K01361"]
["IVZINNIFTY","EQ",1177.6,1178.15,1174.65,1174.65,1174.65,1184,4,4708,"2019-09-03",3,"INF205K01DA9"]
["IZMO","EQ",28.8,29.35,27.65,28.1,28.5,28.8,2303,65051.15,"2019-09-03",46,"INE848A01014"]
["J&KBANK","EQ",40.25,41.8,38.35,39.65,39.45,41.55,2063794,83118594.1,"2019-09-03",13014,"INE168A01041"]
["JAGRAN","EQ",65.45,66.5,63.6,63.9,64.4,63.55,89379,5723764.5,"2019-09-03",1210,"INE199G01027"]
["JAGSNPHARM","EQ",22.6,22.85,21.8,22.25,22.25,22.9,3756,84410.8,"2019-09-03",230,"INE048B01027"]
["JAIBALAJI","EQ",15.65,16.2,15,16,16.05,15.7,2981,45303.5,"2019-09-03",35,"INE091G01018"]
["JAICORPLTD","EQ",76.1,78.65,76,76.8,76.15,74.4,1638806,126808470.9,"2019-09-03",11807,"INE070D01027"]
["JAMNAAUTO","EQ",31.85,33.1,31.85,32.65,32.5,33.95,337124,11005187.45,"2019-09-03",2555,"INE039C01032"]
["JAYAGROGN","EQ",165,168,157.6,165.95,167.5,167.7,7855,1283494.55,"2019-09-03",474,"INE785A01026"]
["JAYBARMARU","EQ",152.2,157.4,147.05,153.15,152.2,154.45,21247,3256837.5,"2019-09-03",866,"INE571B01028"]
["JAYNECOIND","BE",3.9,3.95,3.65,3.65,3.65,3.8,45293,169924.45,"2019-09-03",70,"INE854B01010"]
["JAYSREETEA","EQ",49,50.8,48.3,48.6,49,50.1,65602,3234972.95,"2019-09-03",996,"INE364A01020"]
["JBCHEPHARM","EQ",383,389.95,377,377.7,377,382.75,135504,52052436.7,"2019-09-03",1588,"INE572A01028"]
["JBFIND","EQ",7.9,7.9,7.9,7.9,7.9,7.55,1047,8271.3,"2019-09-03",6,"INE187A01017"]
["JBMA","EQ",156.7,156.7,148.2,150,148.2,149.8,11135,1689775.05,"2019-09-03",270,"INE927D01028"]
["JCHAC","EQ",1601.25,1620,1590,1600.7,1590,1615.65,981,1573476.85,"2019-09-03",217,"INE782A01015"]
["JETAIRWAYS","BE",37.85,37.85,37.85,37.85,37.85,39.8,38340,1451169,"2019-09-03",295,"INE802G01018"]
["JHS","EQ",14.45,14.9,14.05,14.7,14.7,14.45,14291,208191.55,"2019-09-03",99,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.4,0.4,0.35,2401,855.85,"2019-09-03",9,"INE026B01049"]
["JINDALPHOT","BE",15.2,15.5,15.2,15.25,15.25,15.95,210,3202.5,"2019-09-03",7,"INE796G01012"]
["JINDALPOLY","EQ",212.75,226.9,209.4,219.75,219.05,212.55,65179,14337478.9,"2019-09-03",1984,"INE197D01010"]
["JINDALSAW","EQ",68.4,68.75,66.25,66.55,66.7,69.4,198285,13383402.85,"2019-09-03",1675,"INE324A01024"]
["JINDALSTEL","EQ",95.65,96.85,92.3,92.8,92.4,96.6,13712721,1298070050.1,"2019-09-03",44190,"INE749A01030"]
["JINDCOT","EQ",3.05,3.05,3.05,3.05,3.05,3.2,1324,4038.2,"2019-09-03",20,"INE904J01016"]
["JINDRILL","EQ",63.85,74.15,62.05,74.15,74.15,61.8,61558,4424945.35,"2019-09-03",1319,"INE742C01031"]
["JINDWORLD","EQ",63.4,66.95,60.7,61.4,62,62,96888,6040039.75,"2019-09-03",1020,"INE247D01039"]
["JISLDVREQS","EQ",15.05,15.55,14.55,15.4,15.55,15.25,7995,122834.2,"2019-09-03",83,"IN9175A01010"]
["JISLJALEQS","EQ",19.8,19.8,19.2,19.4,19.4,19.55,480170,9345119.6,"2019-09-03",1978,"INE175A01038"]
["JITFINFRA","BE",6.7,7.1,6.6,7.1,7.1,6.8,1512,10104.2,"2019-09-03",10,"INE863T01013"]
["JIYAECO","EQ",51.55,52.25,50.3,50.95,51.2,53.2,124431,6375224.95,"2019-09-03",1177,"INE023S01016"]
["JKCEMENT","EQ",1029.2,1047,972.2,988.85,976,1029.2,54146,55605226.1,"2019-09-03",4559,"INE823G01014"]
["JKIL","EQ",117.5,120.5,116.1,116.95,117.95,117.9,133779,15837642.2,"2019-09-03",3456,"INE576I01022"]
["JKLAKSHMI","EQ",323.4,326.1,323.4,325.1,325.3,325.4,18862,6137399.8,"2019-09-03",1140,"INE786A01032"]
["JKPAPER","EQ",105.3,106.4,101.55,102.3,102.25,107.45,345279,35961842.05,"2019-09-03",4400,"INE789E01012"]
["JKTYRE","EQ",60,62.5,59.75,61.3,61.25,58.4,2030323,124535522.75,"2019-09-03",12743,"INE573A01042"]
["JMA","EQ",23.95,24,23.6,23.9,23.9,23.95,1906,45300.35,"2019-09-03",12,"INE412C01023"]
["JMCPROJECT","EQ",119,119,113,113.85,113.5,115.7,93247,10763844.25,"2019-09-03",1787,"INE890A01024"]
["JMFINANCIL","EQ",71.45,72,70.05,70.6,70.4,73.3,101943,7241039.35,"2019-09-03",1204,"INE780C01023"]
["JMTAUTOLTD","BE",1.3,1.3,1.25,1.3,1.3,1.3,26313,34040.55,"2019-09-03",18,"INE988E01036"]
["JOCIL","EQ",79.15,81.6,73.05,80.25,80.45,79.1,3649,290750.55,"2019-09-03",94,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.15,2.1,2.15,2.15,2.15,1316838,2802541.75,"2019-09-03",984,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1,1,1.05,1.1,777340,813209.45,"2019-09-03",203,"INE099J01015"]
["JPOLYINVST","EQ",17.25,17.25,16.05,16.05,16.05,16.8,54,920.7,"2019-09-03",4,"INE147P01019"]
["JPPOWER","EQ",1.55,1.55,1.4,1.55,1.55,1.5,547374,824440.9,"2019-09-03",296,"INE351F01018"]
["JSL","EQ",31.45,31.45,29.35,30.3,31,31.15,203110,6181874.75,"2019-09-03",865,"INE220G01021"]
["JSLHISAR","EQ",61.9,62.1,59.65,60.05,60,61.9,148376,8991261.45,"2019-09-03",1105,"INE455T01018"]
["JSWENERGY","EQ",67,68.1,66.5,66.9,66.85,66.75,444591,29884655.8,"2019-09-03",7481,"INE121E01018"]
["JSWHL","EQ",2759.3,2759.35,2719.5,2729.3,2719.5,2756.15,1218,3336123.75,"2019-09-03",219,"INE824G01012"]
["JSWSTEEL","EQ",214,215.5,209.3,210.15,209.6,217.45,5563093,1181907801.15,"2019-09-03",39587,"INE019A01038"]
["JTEKTINDIA","EQ",79.65,79.65,77.1,77.55,78,78.75,21754,1705103.25,"2019-09-03",384,"INE643A01035"]
["JUBILANT","EQ",437,447.7,431.05,437.4,437.5,439.2,143963,63395745.45,"2019-09-03",4835,"INE700A01033"]
["JUBLFOOD","EQ",1188,1194,1169.5,1177,1185,1189.2,437166,516726038.4,"2019-09-03",15143,"INE797F01012"]
["JUBLINDS","BE",93,97,88.45,88.9,88.55,93,29443,2625915.25,"2019-09-03",156,"INE645L01011"]
["JUMPNET","EQ",56.75,56.75,55,55.5,56,55.2,805833,44714302.05,"2019-09-03",459,"INE974C01022"]
["JUNIORBEES","EQ",274.9,274.9,267.53,268.39,268.42,273.31,109664,29743993.89,"2019-09-03",1866,"INF732E01045"]
["JUSTDIAL","EQ",702.6,715,697,700.9,698,712.25,1328270,938051844.8,"2019-09-03",29015,"INE599M01018"]
["JYOTHYLAB","EQ",143.5,143.5,138.7,140.5,138.7,142.3,229279,32242195.75,"2019-09-03",3891,"INE668F01031"]
["KABRAEXTRU","EQ",61.25,65.5,61.25,62.4,63,62.65,9341,595539.55,"2019-09-03",219,"INE900B01029"]
["KAJARIACER","EQ",470.9,472.8,460.5,463.55,462,474.1,154985,72406327.15,"2019-09-03",4673,"INE217B01036"]
["KAKATCEM","EQ",164,168,156.8,159.8,157.15,160.4,26519,4298000.75,"2019-09-03",1333,"INE437B01014"]
["KALPATPOWR","EQ",447.65,454.45,431.05,434.75,432,444.9,193877,84808549.05,"2019-09-03",5473,"INE220B01022"]
["KALYANIFRG","BE",175,175,169.1,171,171,169.1,165,28006.9,"2019-09-03",6,"INE314G01014"]
["KAMATHOTEL","EQ",32,32.35,31,31.35,31.7,32.6,13861,435698.25,"2019-09-03",205,"INE967C01018"]
["KAMDHENU","EQ",86,89.45,77.75,86.45,86,84.9,5449,473562.1,"2019-09-03",155,"INE390H01012"]
["KANANIIND","EQ",3.25,3.55,3.25,3.45,3.45,3.5,361,1211.25,"2019-09-03",6,"INE879E01037"]
["KANORICHEM","EQ",40.5,40.5,38.35,38.95,39,40.45,3810,149030.9,"2019-09-03",125,"INE138C01024"]
["KANSAINER","EQ",464.5,464.8,453.2,457.15,454,460.6,231426,105496475.85,"2019-09-03",8300,"INE531A01024"]
["KARDA","EQ",184.95,186.7,181.1,184.55,182.1,184.1,35261,6484141.8,"2019-09-03",1202,"INE278R01018"]
["KARMAENG","EQ",10.85,11,10.25,10.6,10.6,10.75,5127,53741.65,"2019-09-03",23,"INE725L01011"]
["KARURVYSYA","EQ",59.4,59.4,56.15,56.75,56.45,58.1,289056,16609802,"2019-09-03",2393,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,325,113.75,"2019-09-03",2,"INE234I01010"]
["KAVVERITEL","EQ",2.8,2.8,2.8,2.8,2.8,2.8,200,560,"2019-09-03",1,"INE641C01019"]
["KAYA","EQ",355.7,362,354,356.55,354.55,365,7103,2529580.7,"2019-09-03",282,"INE587G01015"]
["KCP","EQ",71.95,72.75,70.4,71.95,72,71.45,27299,1961408.6,"2019-09-03",597,"INE805C01028"]
["KCPSUGIND","EQ",12.25,12.45,11.75,12.25,12.2,12.25,69838,855218.2,"2019-09-03",238,"INE790B01024"]
["KDDL","EQ",346,375,325.05,335.1,335,345.5,2087,703906.25,"2019-09-03",83,"INE291D01011"]
["KEC","EQ",247.9,248.2,242.1,243.85,242.55,244.9,131393,32257025.1,"2019-09-03",5426,"INE389H01022"]
["KECL","EQ",8,8.9,7.55,8.55,8.9,7.45,58984,481844.15,"2019-09-03",272,"INE134B01017"]
["KEI","EQ",475,488.5,470.85,474.15,472.6,470.5,133950,64435134.95,"2019-09-03",7728,"INE878B01027"]
["KELLTONTEC","EQ",15.05,15.2,14.35,14.7,14.35,15,85724,1272250.35,"2019-09-03",259,"INE164B01022"]
["KENNAMET","EQ",950.05,1004.45,950.05,1000,1004.45,967.55,4361,4334004.55,"2019-09-03",1180,"INE717A01029"]
["KERNEX","BE",17.75,17.75,17.75,17.75,17.75,18.5,4,71,"2019-09-03",1,"INE202H01019"]
["KESARENT","BE",28.95,28.95,26.65,27.5,27.5,27.6,2617,72984.8,"2019-09-03",10,"INE133B01019"]
["KESORAMIND","EQ",52.1,53.75,51.6,52.8,52.9,52.8,69370,3672164.55,"2019-09-03",884,"INE087A01019"]
["KGL","BE",0.3,0.35,0.3,0.3,0.3,0.35,2132286,651503.7,"2019-09-03",187,"INE299C01024"]
["KHADIM","EQ",192,192,181.2,185,185,184.95,31593,5841190.4,"2019-09-03",252,"INE834I01025"]
["KHAITANLTD","EQ",21.05,21.2,19.25,19.55,20.7,21.95,1599,31456.3,"2019-09-03",46,"INE731C01018"]
["KICL","EQ",1615,1714.45,1605.15,1656.85,1664.9,1644.45,1125,1860947.1,"2019-09-03",416,"INE029L01018"]
["KILITCH","EQ",105.3,108.9,105.3,106.25,105.95,104.75,8347,889287.45,"2019-09-03",582,"INE729D01010"]
["KINGFA","EQ",601,617.95,591,597.9,594,613.05,1522,917667.55,"2019-09-03",142,"INE473D01015"]
["KIOCL","EQ",123.6,123.6,117.35,118.85,119.4,122.8,4182,498822.7,"2019-09-03",222,"INE880L01014"]
["KIRIINDUS","EQ",385.55,387.95,380,380.15,380,388.65,102806,39200187.8,"2019-09-03",1743,"INE415I01015"]
["KIRLOSBROS","EQ",149.95,150.25,147,148.1,150,147.7,3203,477303.9,"2019-09-03",153,"INE732A01036"]
["KIRLOSENG","EQ",165.9,168.45,164,164.35,164.2,167.35,4359,721814.2,"2019-09-03",440,"INE146L01010"]
["KIRLOSIND","EQ",691.05,694.05,665,671.15,670.5,674.9,119,80120.35,"2019-09-03",38,"INE250A01039"]
["KITEX","EQ",78,82,78,80.5,80.2,80.9,43544,3496965.75,"2019-09-03",469,"INE602G01020"]
["KKCL","EQ",1055.8,1085.6,970,987.35,996,996,137,140836.15,"2019-09-03",43,"INE401H01017"]
["KMSUGAR","EQ",7.2,7.3,6.9,7.05,7.05,7.05,62098,440053.3,"2019-09-03",248,"INE157H01023"]
["KNRCON","EQ",215.25,225,213.15,215.75,215.55,212.05,188086,40836438.25,"2019-09-03",4551,"INE634I01029"]
["KOHINOOR","EQ",13.9,14.15,13.1,13.55,13.55,13.9,28845,395429.5,"2019-09-03",249,"INE080B01012"]
["KOKUYOCMLN","EQ",66.75,66.75,63.15,63.4,63.2,66.75,7134,457746.6,"2019-09-03",247,"INE760A01029"]
["KOLTEPATIL","EQ",223,225.9,220.2,224.05,223.4,224.85,12580,2807309.55,"2019-09-03",931,"INE094I01018"]
["KOPRAN","EQ",27.55,28.2,27.2,27.8,27.6,28,9786,271476.65,"2019-09-03",220,"INE082A01010"]
["KOTAKBANK","EQ",1429,1429,1405.05,1414.3,1411.9,1431.45,2752565,3893505600.7,"2019-09-03",88378,"INE237A01028"]
["KOTAKBKETF","EQ",286,291.6,275.25,276.3,275.86,280.41,24851,6896649.59,"2019-09-03",414,"INF174K01F59"]
["KOTAKGOLD","EQ",343.05,352.75,342.05,345.75,345.2,341.4,102355,35536029.8,"2019-09-03",1364,"INF373I01049"]
["KOTAKNIFTY","EQ",111.3,113.42,111,111.82,111.89,113.58,53518,6023077.76,"2019-09-03",690,"INF174K014P6"]
["KOTAKNV20","EQ",54.4,55.79,54.4,55.18,54.9,55.33,13730,761470.9,"2019-09-03",194,"INF174K01Z71"]
["KOTAKPSUBK","EQ",252.21,252.21,234.5,236.7,236,251.64,10737,2560504.66,"2019-09-03",387,"INF373I01023"]
["KOTARISUG","EQ",10.65,10.65,9.95,9.95,10,10.05,12319,124626.6,"2019-09-03",112,"INE419A01022"]
["KOTHARIPET","EQ",16.45,17.4,16,16,16,16.25,3685,59749.35,"2019-09-03",72,"INE720A01015"]
["KOTHARIPRO","EQ",58.5,60.8,57.45,57.95,57.75,59.2,710,41585.2,"2019-09-03",42,"INE823A01017"]
["KPITTECH","EQ",98,99,96.1,98.05,98,97.15,110229,10775176.65,"2019-09-03",4205,"INE04I401011"]
["KPRMILL","EQ",574,574,558,562.45,568,566.1,5927,3358180.9,"2019-09-03",524,"INE930H01023"]
["KRBL","EQ",214,217,209.85,210.65,211.8,213.15,64556,13738515.7,"2019-09-03",2316,"INE001B01026"]
["KREBSBIO","EQ",64,70,61.95,69.65,69.65,67.15,905,58933.8,"2019-09-03",23,"INE268B01013"]
["KRIDHANINF","BE",8.9,8.9,8.45,8.45,8.45,8.85,55420,470312.45,"2019-09-03",152,"INE524L01026"]
["KRISHANA","EQ",50,54,50,50,50,50,4081,204151.9,"2019-09-03",9,"INE506W01012"]
["KSB","EQ",613,619.15,539,565.3,563.05,612.55,25847,14605559.15,"2019-09-03",2397,"INE999A01015"]
["KSCL","EQ",467,471.65,463.25,466.75,468.2,472.05,35203,16445841.2,"2019-09-03",2695,"INE455I01029"]
["KSERASERA","BE",0.05,0.15,0.05,0.1,0.1,0.1,513215,45835.3,"2019-09-03",111,"INE216D01026"]
["KSK","EQ",0.55,0.6,0.55,0.6,0.6,0.6,590475,335051,"2019-09-03",117,"INE143H01015"]
["KSL","EQ",182.5,182.5,179,179.25,179,181.65,17787,3196308.2,"2019-09-03",621,"INE907A01026"]
["KTIL","EQ",33,33,30.85,31.25,31.55,31.6,3269,102889.35,"2019-09-03",38,"INE096L01025"]
["KTKBANK","EQ",74.7,75.15,74.1,74.8,74.75,75.05,400228,29896197.5,"2019-09-03",3661,"INE614B01018"]
["KWALITY","EQ",2.4,2.4,2.25,2.25,2.25,2.35,491701,1121234.85,"2019-09-03",403,"INE775B01025"]
["L&TFH","EQ",92.95,94.35,91.1,91.9,91.7,94.35,5952556,553608908.5,"2019-09-03",27680,"INE498L01015"]
["LAKSHVILAS","EQ",38.3,39,36.8,37.55,37.4,38.7,1092063,41234029.8,"2019-09-03",7453,"INE694C01018"]
["LALPATHLAB","EQ",1240.8,1251.8,1170,1183.5,1180,1244.25,100627,122538898.15,"2019-09-03",15700,"INE600L01024"]
["LAMBODHARA","EQ",27.2,30.4,27.2,28.15,28.35,28.95,3111,90020.2,"2019-09-03",174,"INE112F01022"]
["LAOPALA","EQ",180.25,180.25,170.9,179.25,179,180.25,34336,6114101.05,"2019-09-03",1625,"INE059D01020"]
["LASA","EQ",12.5,12.5,12.5,12.5,12.5,11.95,5967,74587.5,"2019-09-03",21,"INE670X01014"]
["LAURUSLABS","EQ",332.65,332.65,325,328.05,326.3,328.75,10256,3367671.4,"2019-09-03",771,"INE947Q01010"]
["LAXMIMACH","EQ",3672.55,3699.95,3600,3608.65,3600,3704.45,1722,6261473.4,"2019-09-03",727,"INE269B01029"]
["LEMONTREE","EQ",53.45,54.75,53,53.25,53.05,54,476382,25634528.55,"2019-09-03",2233,"INE970X01018"]
["LFIC","EQ",50.2,50.2,50.1,50.1,50.1,51.65,6,300.7,"2019-09-03",3,"INE850E01012"]
["LGBBROSLTD","EQ",333.25,349.4,322.65,325.25,323.15,333.65,3702,1240068.05,"2019-09-03",248,"INE337A01034"]
["LGBFORGE","BE",2.8,2.8,2.7,2.7,2.7,2.8,7714,21298.7,"2019-09-03",18,"INE201J01017"]
["LIBAS","BE",57.65,57.65,55,57.4,57.5,54.95,3145,177814.15,"2019-09-03",19,"INE908V01012"]
["LIBERTSHOE","EQ",83,83.5,82.05,82.4,82.9,83.75,18812,1552289.5,"2019-09-03",396,"INE557B01019"]
["LICHSGFIN","EQ",421.8,421.8,408.8,411.25,410.9,425.4,2943447,1217787407.65,"2019-09-03",70680,"INE115A01026"]
["LICNETFGSC","EQ",20.35,20.76,19.2,19.79,20.17,19.88,224544,4441329.63,"2019-09-03",89,"INF767K01MV5"]
["LICNETFN50","EQ",115.15,115.45,114.55,114.55,114.55,113.35,31,3563.95,"2019-09-03",5,"INF767K01OS7"]
["LICNETFSEN","EQ",433,433,433,433,433,433.7,20,8660,"2019-09-03",20,"INF767K01OT5"]
["LICNFNHGP","EQ",113.3,115.05,112.9,114.3,114.3,113.25,838,94625.3,"2019-09-03",9,"INF767K01PC8"]
["LINCOLN","EQ",138.95,140,134.55,136.7,137,142.5,15199,2095747.7,"2019-09-03",713,"INE405C01035"]
["LINCPEN","EQ",192.95,198,188.6,189,189,190.45,847,163159.45,"2019-09-03",302,"INE802B01019"]
["LINDEINDIA","EQ",503,506,497,499.7,497.1,502.7,3659,1832531.25,"2019-09-03",391,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.33,1000,999.99,1000,707214,707213357.87,"2019-09-03",3035,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000,29540,29539995.2,"2019-09-03",70,"INF740KA1EU7"]
["LOKESHMACH","EQ",36,36,34.55,35.2,35,35.2,1831,63876.6,"2019-09-03",52,"INE397H01017"]
["LOTUSEYE","EQ",19.6,22,18.65,19.9,19,20,3302,67926.8,"2019-09-03",46,"INE947I01017"]
["LOVABLE","EQ",61.05,61.95,59,60.65,60.2,61.9,5370,326607.7,"2019-09-03",267,"INE597L01014"]
["LPDC","EQ",2,2,1.9,1.9,1.9,1.95,2153,4287,"2019-09-03",15,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.5,545080,247712.85,"2019-09-03",108,"INE093R01011"]
["LT","EQ",1327,1327,1290,1294.4,1290.9,1328.25,3617815,4717938608.55,"2019-09-03",110805,"INE018A01030"]
["LTI","EQ",1624.55,1637,1597,1609.15,1607.9,1626.45,40152,64999391.65,"2019-09-03",4881,"INE214T01019"]
["LTTS","EQ",1619.9,1640.6,1609.55,1624.35,1628,1621.2,49079,80050637.9,"2019-09-03",11195,"INE010V01017"]
["LUMAXIND","EQ",1299.95,1299.95,1267,1271.6,1267,1298.35,849,1086118,"2019-09-03",108,"INE162B01018"]
["LUMAXTECH","EQ",84.85,84.85,80.85,81.4,81.95,84.8,21444,1766327.65,"2019-09-03",668,"INE872H01027"]
["LUPIN","EQ",735,746,730.25,735.5,733.4,741,893057,659377120.85,"2019-09-03",21633,"INE326A01037"]
["LUXIND","EQ",1060.25,1089.65,1055,1072.05,1055.05,1067.55,55558,59767078.6,"2019-09-03",1838,"INE150G01020"]
["LYKALABS","EQ",16.15,16.15,15.2,15.55,15.5,15.9,2765,42871.4,"2019-09-03",38,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.05,3.8,3.9,3.85,3.9,5357,21170.65,"2019-09-03",28,"INE142K01011"]
["M&M","EQ",518.65,521.9,513,515.45,515.5,528.8,3379359,1745840408.2,"2019-09-03",64677,"INE101A01026"]
["M&MFIN","EQ",316.5,320.6,310.8,312.45,312.5,319.95,922781,291015340.3,"2019-09-03",16025,"INE774D01024"]
["M100","EQ",16.2,16.3,16.01,16.15,16.17,16.18,44529,719558.16,"2019-09-03",186,"INF247L01023"]
["M50","EQ",109.8,109.8,105.11,105.91,105.11,106.84,1190,127016,"2019-09-03",26,"INF247L01536"]
["MAANALU","EQ",67.1,71.85,67.1,68,68,68.55,1543,105838.25,"2019-09-03",143,"INE215I01019"]
["MADHAV","EQ",26.95,26.95,24.4,25.65,25.65,27.15,2440,61547,"2019-09-03",69,"INE925C01016"]
["MADHUCON","EQ",4.8,4.85,4.5,4.75,4.55,4.65,5779,26857.2,"2019-09-03",30,"INE378D01032"]
["MADRASFERT","EQ",19.5,19.5,18.65,18.85,18.9,19.45,51778,981641.8,"2019-09-03",353,"INE414A01015"]
["MAGADSUGAR","EQ",88,89.7,85,85.8,85,89.05,6003,524351.8,"2019-09-03",152,"INE347W01011"]
["MAGMA","EQ",65.6,66.7,62.1,63.85,66,65.2,28711,1819918.6,"2019-09-03",609,"INE511C01022"]
["MAGNUM","BE",3.35,3.5,3.25,3.5,3.5,3.35,1811,6175,"2019-09-03",11,"INE387I01016"]
["MAHABANK","EQ",12.35,12.35,11.9,12.2,12.05,12.55,390241,4753184.45,"2019-09-03",1117,"INE457A01014"]
["MAHAPEXLTD","BE",68,70,68,70,70,71.15,150,10400,"2019-09-03",3,"INE843B01013"]
["MAHASTEEL","BE",115,116.6,112,115.25,116.6,115.7,6089,694899.95,"2019-09-03",38,"INE451L01014"]
["MAHESHWARI","EQ",255,255,242.75,250.9,243,252.9,11772,2939436.75,"2019-09-03",90,"INE263W01010"]
["MAHINDCIE","EQ",151.25,153.9,146,152.65,153,154.35,165921,24944403.1,"2019-09-03",4067,"INE536H01010"]
["MAHLIFE","EQ",368.9,369.15,361.5,362.45,361.5,368.9,4750,1735028.5,"2019-09-03",480,"INE813A01018"]
["MAHLOG","EQ",336.9,336.9,328,330.6,330.5,329.5,200937,66424443.95,"2019-09-03",4755,"INE766P01016"]
["MAHSCOOTER","EQ",3825.85,3859.95,3757,3798.75,3799.95,3825.85,2942,11190903,"2019-09-03",541,"INE288A01013"]
["MAHSEAMLES","EQ",374.8,379.95,371.75,374.3,374.75,374.8,4136,1550360.15,"2019-09-03",443,"INE271B01025"]
["MAITHANALL","EQ",444.9,444.9,421,428.65,431.9,437.9,9459,4043489.05,"2019-09-03",825,"INE683C01011"]
["MAJESCO","EQ",423.75,424,415,417.2,417,423.75,13593,5683494.2,"2019-09-03",2328,"INE898S01029"]
["MALUPAPER","EQ",19,20,19,19.45,20,19.95,2632,50869.3,"2019-09-03",55,"INE383H01017"]
["MAN50ETF","EQ",110.2,110.5,109.25,109.31,109.25,110.9,1383,152395.95,"2019-09-03",21,"INF769K01EG9"]
["MANAKALUCO","EQ",4.8,4.8,4.3,4.6,4.3,4.7,225543,1035356.9,"2019-09-03",156,"INE859Q01017"]
["MANAKCOAT","BE",3.7,3.95,3.7,3.95,3.95,3.85,538,1992.1,"2019-09-03",3,"INE830Q01018"]
["MANAKSIA","EQ",30.65,32.45,30.65,31.3,31.25,30.8,12315,389007.4,"2019-09-03",73,"INE015D01022"]
["MANAKSTEEL","EQ",12.45,12.45,11.05,11.35,12,11.6,2654,30127.85,"2019-09-03",103,"INE824Q01011"]
["MANALIPETC","EQ",17.6,17.6,17.1,17.45,17.55,17.4,67553,1176857.45,"2019-09-03",266,"INE201A01024"]
["MANAPPURAM","EQ",119.2,120.15,118.05,118.5,118.5,118.85,2757600,328441654.85,"2019-09-03",16196,"INE522D01027"]
["MANGALAM","EQ",30.55,32,30.55,31.35,31.75,31.35,9431,295772.5,"2019-09-03",172,"INE584F01014"]
["MANGCHEFER","EQ",30.65,30.65,28.4,28.9,28.6,29.9,16861,497704.3,"2019-09-03",390,"INE558B01017"]
["MANGLMCEM","EQ",255.8,255.8,246.6,248.8,246.6,255.8,7079,1777276.8,"2019-09-03",314,"INE347A01017"]
["MANGTIMBER","BE",7.35,7.35,7.3,7.3,7.3,7.05,55,401.75,"2019-09-03",3,"INE805B01012"]
["MANINDS","EQ",41.15,41.15,38,38.9,38.9,40.2,25467,996031.75,"2019-09-03",405,"INE993A01026"]
["MANINFRA","EQ",21.2,21.2,20.5,20.6,20.5,21.25,28363,588550.7,"2019-09-03",258,"INE949H01023"]
["MANPASAND","EQ",15,15.65,14.6,15.1,14.75,15,292074,4426204.35,"2019-09-03",2955,"INE122R01018"]
["MANUGRAPH","EQ",12.6,13.3,12.6,13,13,13.1,2763,35772.3,"2019-09-03",59,"INE867A01022"]
["MARALOVER","EQ",16,18.8,14.55,15.1,15.05,15.9,12796,196829.4,"2019-09-03",454,"INE882A01013"]
["MARATHON","EQ",63.5,64.8,58,59.3,58.35,64.2,15607,936021.15,"2019-09-03",341,"INE182D01020"]
["MARICO","EQ",391.5,391.5,385,385.9,387.7,391.1,1243784,481406076.65,"2019-09-03",35848,"INE196A01026"]
["MARKSANS","EQ",13.65,14.7,13.65,14.25,14.4,13.65,942747,13499866.55,"2019-09-03",2555,"INE750C01026"]
["MARUTI","EQ",6035,6130,6002.25,6049.7,6049.7,6123.75,1173373,7115611551.35,"2019-09-03",99898,"INE585B01010"]
["MASFIN","EQ",576.05,605,576.05,597.55,601.8,585.6,1716,1015742.45,"2019-09-03",260,"INE348L01012"]
["MASTEK","EQ",337.9,343.9,330.55,333.8,332.65,341.3,10329,3476746.7,"2019-09-03",954,"INE759A01021"]
["MATRIMONY","EQ",531,544,525,536.1,538,529.7,521,278654.25,"2019-09-03",64,"INE866R01028"]
["MAWANASUG","EQ",29.05,29.25,28.25,28.6,28.25,29.05,64039,1845244.3,"2019-09-03",583,"INE636A01039"]
["MAXINDIA","EQ",58,61.9,58,59.9,60,59.95,25047,1515176.2,"2019-09-03",504,"INE153U01017"]
["MAXVIL","EQ",44.5,44.9,44.05,44.3,44.5,44.95,12721,569406.2,"2019-09-03",1015,"INE154U01015"]
["MAYURUNIQ","EQ",219.6,239.4,215,216.45,215.2,219.6,19195,4177161.8,"2019-09-03",1108,"INE040D01038"]
["MAZDA","EQ",342.6,359.05,333.5,335.7,334,342.5,1119,382861.55,"2019-09-03",197,"INE885E01034"]
["MBAPL","EQ",75,81.8,75,75.35,75,75,13367,1007385.1,"2019-09-03",23,"INE900L01010"]
["MBECL","BE",5,5,4.85,4.85,4.85,5.1,10497,50957.45,"2019-09-03",49,"INE748A01016"]
["MBLINFRA","BE",5.7,5.7,5.7,5.7,5.7,6,3701,21095.7,"2019-09-03",16,"INE912H01013"]
["MCDHOLDING","EQ",17.85,18.25,17.4,18.1,18.2,17.9,12071,216255.95,"2019-09-03",345,"INE836H01014"]
["MCDOWELL-N","EQ",625.3,636,617.7,621.3,619.15,628.25,2193190,1378521539.5,"2019-09-03",57301,"INE854D01024"]
["MCLEODRUSS","BE",12.65,12.65,11.8,11.8,11.95,12.05,85079,1022094.05,"2019-09-03",255,"INE942G01012"]
["MCX","EQ",967,967,852.35,880.35,867.05,977.5,5127884,4602987259.7,"2019-09-03",126002,"INE745G01035"]
["MEGASOFT","BE",6.2,6.3,6.2,6.3,6.2,6.35,2435,15147.5,"2019-09-03",10,"INE933B01012"]
["MEGH","EQ",44.9,44.95,43.6,44.2,44.1,45.55,248714,10975331.8,"2019-09-03",1968,"INE974H01013"]
["MENONBE","EQ",59.8,59.8,56.35,58.05,58,59.15,7223,418831.75,"2019-09-03",202,"INE071D01033"]
["MEP","EQ",28.4,28.4,27.5,27.65,27.5,28.65,113901,3181604.05,"2019-09-03",1302,"INE776I01010"]
["MERCATOR","BE",1.35,1.35,1.35,1.35,1.35,1.4,48875,65981.25,"2019-09-03",47,"INE934B01028"]
["METALFORGE","BE",5.2,5.6,5.1,5.5,5.5,5.35,4660,24393.35,"2019-09-03",78,"INE425A01011"]
["METROPOLIS","EQ",1162,1234.95,1142.3,1212.6,1190.05,1162,107096,128854236.7,"2019-09-03",6345,"INE112L01020"]
["MFSL","EQ",418,422,414,417.8,418.05,421.3,197296,82521255.75,"2019-09-03",6500,"INE180A01020"]
["MGL","EQ",845,845,821.35,829.5,826.7,845.25,420990,350756979.95,"2019-09-03",23187,"INE002S01010"]
["MHRIL","EQ",216.6,218,210.1,210.95,210.1,216.6,6726,1439283.55,"2019-09-03",412,"INE998I01010"]
["MIC","BE",0.65,0.75,0.65,0.65,0.7,0.7,10667,7092.35,"2019-09-03",45,"INE287C01029"]
["MIDHANI","EQ",115.25,117.85,114,114.6,114.5,118.45,21696,2502693.25,"2019-09-03",822,"INE099Z01011"]
["MIL","BE",18.65,18.65,16.95,16.95,16.95,17.8,116,1990.45,"2019-09-03",5,"INE087J01028"]
["MINDACORP","EQ",99.85,99.85,91.5,92.25,91.5,99.25,128410,12072277.8,"2019-09-03",2207,"INE842C01021"]
["MINDAIND","EQ",332.5,334,309.1,314.65,315,336.95,125872,40684011.15,"2019-09-03",11745,"INE405E01023"]
["MINDTECK","EQ",28.6,31.45,27.7,28.65,27.75,29.7,8429,244062.4,"2019-09-03",81,"INE110B01017"]
["MINDTREE","EQ",682.35,703.7,680.55,684.3,681.95,688.6,605696,419136155.95,"2019-09-03",14235,"INE018I01017"]
["MIRCELECTR","EQ",11.85,12.05,11.55,11.7,11.65,12.1,45009,528688.85,"2019-09-03",259,"INE831A01028"]
["MIRZAINT","EQ",52.85,52.9,52.2,52.35,52.35,53.25,116732,6137417.15,"2019-09-03",542,"INE771A01026"]
["MMFL","EQ",356.3,370,356.3,365.75,370,366.7,2223,807696.7,"2019-09-03",223,"INE227C01017"]
["MMTC","EQ",19.75,20.75,19.15,20,20.05,20.1,1059868,21412745.45,"2019-09-03",3284,"INE123F01029"]
["MODIRUBBER","BE",40.35,40.35,38.45,40,40,40.45,345,13292.65,"2019-09-03",8,"INE832A01018"]
["MOHITIND","EQ",5.15,5.25,4.75,4.9,4.9,4.9,4291,21330.95,"2019-09-03",173,"INE954E01012"]
["MOHOTAIND","EQ",13.25,13.65,12.5,13.6,13.6,13.15,4405,56758.8,"2019-09-03",86,"INE313D01013"]
["MOIL","EQ",124.1,124.75,121.15,121.5,121.3,125.4,105742,12912504.2,"2019-09-03",1958,"INE490G01020"]
["MOLDTECH","EQ",50.45,50.6,47.85,49,48.65,48.7,7178,352652,"2019-09-03",111,"INE835B01035"]
["MOLDTKPAC","EQ",299.3,302,283.15,288.55,289,299.3,29424,8646131.2,"2019-09-03",1620,"INE893J01029"]
["MONSANTO","EQ",2040.85,2073.6,2000,2010.05,2030,2025.1,2350,4782974.3,"2019-09-03",629,"INE274B01011"]
["MONTECARLO","EQ",237.05,242.3,230,235.1,233.55,237.6,11599,2731739.05,"2019-09-03",602,"INE950M01013"]
["MORARJEE","EQ",12.55,12.55,11.5,11.65,11.65,12.1,2761,33546.2,"2019-09-03",25,"INE161G01027"]
["MOREPENLAB","EQ",15.6,15.95,15.15,15.7,15.7,15.65,244425,3838493.75,"2019-09-03",854,"INE083A01026"]
["MOTHERSUMI","EQ",96.05,96.7,94.3,94.95,95,98,3833793,366121442.35,"2019-09-03",38692,"INE775A01035"]
["MOTILALOFS","EQ",579,608.25,565.05,571.25,570,575.8,80740,47801020.95,"2019-09-03",3943,"INE338I01027"]
["MOTOGENFIN","BE",40.15,40.15,38.5,38.5,38.5,38.25,372,14572.65,"2019-09-03",5,"INE861B01015"]
["MPHASIS","EQ",982.75,982.75,970,978.25,978,975.8,44112,43098858.05,"2019-09-03",1664,"INE356A01018"]
["MPSLTD","EQ",460.1,475.2,460.1,467.9,469.85,468.95,3509,1648373.9,"2019-09-03",217,"INE943D01017"]
["MRF","EQ",58598.3,58649.85,57519.85,57801.55,57600,58590.05,3399,197525270.8,"2019-09-03",2248,"INE883A01011"]
["MRO-TEK","BE",18.7,18.7,18.2,18.2,18.2,17.85,260,4832,"2019-09-03",3,"INE398B01018"]
["MRPL","EQ",45.95,46.15,44.5,45.4,45.9,45.95,106265,4796601.05,"2019-09-03",1011,"INE103A01014"]
["MSPL","EQ",4.95,5.75,4.9,5.1,5.1,5.1,7760,39061.65,"2019-09-03",62,"INE752G01015"]
["MSTCLTD","EQ",81.15,81.85,77.2,78.7,78.45,81.35,52553,4182466.7,"2019-09-03",1418,"INE255X01014"]
["MTEDUCARE","EQ",26.85,29,26.3,26.6,26.75,27.65,48727,1344199,"2019-09-03",484,"INE472M01018"]
["MTNL","EQ",5.4,5.5,5.25,5.3,5.3,5.45,417977,2241019.8,"2019-09-03",825,"INE153A01019"]
["MUKANDENGG","EQ",11.05,11.85,10.65,10.8,11,11.85,5493,59751.6,"2019-09-03",83,"INE022B01014"]
["MUKANDLTD","BE",34,34,32.75,34,34,34,2888,95449.45,"2019-09-03",25,"INE304A01026"]
["MUKTAARTS","EQ",36.6,36.6,34.8,34.9,34.85,36.6,7563,265404.5,"2019-09-03",157,"INE374B01019"]
["MUNJALAU","EQ",34.45,34.65,32.75,33.2,33.1,34.3,37330,1264443.65,"2019-09-03",478,"INE672B01032"]
["MUNJALSHOW","EQ",120.95,123.55,117.55,120.3,120.2,120.95,8349,1008880.35,"2019-09-03",284,"INE577A01027"]
["MURUDCERA","EQ",13.8,13.8,13,13.25,13.2,13.9,17961,237688.9,"2019-09-03",114,"INE692B01014"]
["MUTHOOTCAP","EQ",496.95,513,475.15,481.1,475.5,496.95,3673,1807793.85,"2019-09-03",408,"INE296G01013"]
["MUTHOOTFIN","EQ",604,614.45,602.65,606.5,606.45,607.3,492602,299857181.15,"2019-09-03",16960,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,282089,26168.7,"2019-09-03",55,"INE744I01034"]
["N100","EQ",548.8,549.9,546.2,549.7,549.45,548.8,17238,9456755.35,"2019-09-03",341,"INF247L01031"]
["NACLIND","EQ",27.7,27.7,26,26.15,26,26.95,11783,309370.45,"2019-09-03",77,"INE295D01020"]
["NAGAFERT","EQ",3.5,3.55,3.35,3.5,3.55,3.5,117660,406798.45,"2019-09-03",326,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.25,0.2,51412,11165.85,"2019-09-03",103,"INE453M01018"]
["NAGREEKCAP","EQ",6.8,6.8,6.2,6.2,6.2,6.8,790,5090.8,"2019-09-03",16,"INE245I01016"]
["NAGREEKEXP","EQ",13.7,13.7,12.75,13.5,13.6,13.5,1270,16823.55,"2019-09-03",14,"INE123B01028"]
["NAHARCAP","EQ",65.75,69,63.35,64.3,64.3,65.55,1903,122710.9,"2019-09-03",489,"INE049I01012"]
["NAHARINDUS","EQ",23.7,24.5,23,24.05,24,24.2,3970,93169.55,"2019-09-03",95,"INE289A01011"]
["NAHARPOLY","EQ",31.6,32.85,31.6,31.8,31.65,31.6,1726,55559.9,"2019-09-03",22,"INE308A01027"]
["NAHARSPING","EQ",50,50.05,48.55,49.1,49.1,49,2921,144125.05,"2019-09-03",35,"INE290A01027"]
["NATCOPHARM","EQ",541,546.85,538.1,542.3,539.9,542.05,31096,16850447.1,"2019-09-03",2237,"INE987B01026"]
["NATHBIOGEN","EQ",341,341.95,331.05,333.1,331.25,343.95,3493,1178126.45,"2019-09-03",396,"INE448G01010"]
["NATIONALUM","EQ",41,41.25,40,40.1,40.05,41.65,5343159,216383816.8,"2019-09-03",9899,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.8,1.8,1.8,1.8,1.85,3603,6485.4,"2019-09-03",19,"INE088B01015"]
["NAUKRI","EQ",2032.8,2077,2005.6,2036.5,2030,2026.75,271031,555039690.35,"2019-09-03",31660,"INE663F01024"]
["NAVINFLUOR","EQ",728,729.85,717,721.8,726,730.4,17147,12366515.05,"2019-09-03",1201,"INE048G01026"]
["NAVKARCORP","EQ",33.4,33.4,31.65,32.25,31.8,33.2,245667,7932462.9,"2019-09-03",1440,"INE278M01019"]
["NAVNETEDUL","EQ",99.5,99.75,97.6,98.55,97.6,98.8,107571,10674828.15,"2019-09-03",398,"INE060A01024"]
["NBCC","EQ",34.5,34.95,33.45,33.7,33.55,35.35,10602604,361995889.85,"2019-09-03",25095,"INE095N01031"]
["NBIFIN","EQ",1490,1490,1473.1,1486.75,1487.4,1472.65,1044,1550035.8,"2019-09-03",118,"INE365I01020"]
["NBVENTURES","EQ",80,83.5,80,83.2,83,82.1,39336,3237423.8,"2019-09-03",837,"INE725A01022"]
["NCC","EQ",53.6,55.5,53.1,54.05,54.05,54.9,13142966,715522018.8,"2019-09-03",29909,"INE868B01028"]
["NCLIND","EQ",110,110,105,106.45,106.2,107.15,18417,1969383,"2019-09-03",467,"INE732C01016"]
["NDGL","EQ",551.05,551.05,551.05,551.05,551.05,551.05,1,551.05,"2019-09-03",1,"INE756C01015"]
["NDL","EQ",28.85,29.3,27.35,29.2,29,28.5,7427,212372.75,"2019-09-03",262,"INE875G01030"]
["NDTV","EQ",32.1,33,31.8,32.3,32.35,32.1,16163,521111.8,"2019-09-03",211,"INE155G01029"]
["NECCLTD","EQ",5.25,5.6,5.25,5.25,5.35,5.4,48656,260268.3,"2019-09-03",87,"INE553C01016"]
["NECLIFE","EQ",13,13.1,12.7,12.75,12.7,12.95,74851,963058.05,"2019-09-03",362,"INE023H01027"]
["NELCAST","EQ",40,40,38.6,38.75,38.65,39.8,7940,309660.7,"2019-09-03",131,"INE189I01024"]
["NELCO","EQ",213.05,213.95,207.5,208.7,209.75,215.45,18091,3805737,"2019-09-03",719,"INE045B01015"]
["NEOGEN","EQ",312,315.55,306.05,308.7,309.95,310.3,37634,11796983.85,"2019-09-03",1442,"INE136S01016"]
["NESCO","EQ",526,536.7,526,534.9,536.7,527.65,11782,6246792.45,"2019-09-03",685,"INE317F01035"]
["NESTLEIND","EQ",12830,12899,12597.6,12690.95,12600.25,12875.2,79268,1013060381.6,"2019-09-03",23812,"INE239A01016"]
["NETF","EQ",110,110,110,110,110,109.82,30,3300,"2019-09-03",1,"INF277K015R5"]
["NETWORK18","EQ",22.2,23,21.7,21.9,22,22.65,322632,7206646.8,"2019-09-03",2071,"INE870H01013"]
["NEULANDLAB","EQ",468,509.95,467.6,479.45,475.1,460.6,82977,40785764.25,"2019-09-03",5451,"INE794A01010"]
["NEWGEN","EQ",289.9,289.9,274,277.8,276,285.25,11717,3275167.5,"2019-09-03",744,"INE619B01017"]
["NEXTMEDIA","EQ",12.55,12.65,11.8,12.25,12.25,12.7,1680,20714.5,"2019-09-03",40,"INE747B01016"]
["NFL","EQ",26.6,26.6,26.15,26.25,26.3,26.7,78378,2063341.9,"2019-09-03",460,"INE870D01012"]
["NH","EQ",235.8,240.95,230,236.4,240,235.75,11734,2742048.1,"2019-09-03",705,"INE410P01011"]
["NHPC","EQ",23.25,23.75,23.15,23.65,23.7,23.25,1457157,34283644.9,"2019-09-03",4041,"INE848E01016"]
["NIACL","EQ",105,105.75,103.1,104.25,104.9,105.4,31399,3275442.65,"2019-09-03",1029,"INE470Y01017"]
["NIBL","EQ",6,6.5,6,6.35,6.5,6.25,6637,41747.1,"2019-09-03",17,"INE047O01014"]
["NIFTYBEES","EQ",1164.95,1165,1142,1145.17,1144.49,1166.14,78793,90811932.35,"2019-09-03",4134,"INF732E01011"]
["NIITLTD","EQ",90.75,91.8,90.2,90.95,90.5,91.7,68312,6219652.55,"2019-09-03",1371,"INE161A01038"]
["NIITTECH","EQ",1479,1511.95,1458.4,1467,1470,1495.55,428827,637010968.8,"2019-09-03",16686,"INE591G01017"]
["NILAINFRA","EQ",4.45,4.5,4.2,4.3,4.3,4.35,91095,392445.95,"2019-09-03",167,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.3,1.3,1.3,40164,53548.45,"2019-09-03",30,"INE00S901012"]
["NILKAMAL","EQ",1008,1008,980,980.95,982,995.25,6510,6405553.95,"2019-09-03",561,"INE310A01015"]
["NIPPOBATRY","EQ",466.35,472,456.05,471,472,464.45,1118,519776.8,"2019-09-03",88,"INE567A01010"]
["NITCO","EQ",22.25,22.7,22.05,22.25,22.15,22.85,24504,545986.55,"2019-09-03",201,"INE858F01012"]
["NITESHEST","EQ",1.7,1.8,1.7,1.8,1.8,1.75,22818,39598.1,"2019-09-03",24,"INE639K01016"]
["NITINFIRE","BE",0.7,0.7,0.7,0.7,0.7,0.75,19669,13768.3,"2019-09-03",35,"INE489H01020"]
["NITINSPIN","EQ",47.25,51.6,47.25,48,47.6,49.1,24629,1184184.3,"2019-09-03",552,"INE229H01012"]
["NKIND","BE",33,33.5,33,33.5,33.5,33.5,519,17286.5,"2019-09-03",6,"INE542C01019"]
["NLCINDIA","EQ",54.05,54.95,53.6,54.45,54.75,54.25,116930,6352687.7,"2019-09-03",1195,"INE589A01014"]
["NMDC","EQ",82.5,82.5,80.2,80.5,80.55,83.15,3755154,305121878.25,"2019-09-03",13978,"INE584A01023"]
["NOCIL","EQ",87,89.25,85.9,86.75,86.5,87.4,312446,27319598.85,"2019-09-03",3479,"INE163A01018"]
["NOIDATOLL","EQ",4.05,4.05,3.55,3.95,4,3.85,60563,234898.15,"2019-09-03",154,"INE781B01015"]
["NRAIL","EQ",211,216.6,201,202.6,201,216.6,12587,2603260.65,"2019-09-03",291,"INE740D01017"]
["NRBBEARING","EQ",92.5,95,92.5,93.9,94.25,95.3,31899,2997855.2,"2019-09-03",863,"INE349A01021"]
["NSIL","EQ",915,947.95,902.05,905.25,905.85,915,206,187430.65,"2019-09-03",62,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.45,550,220,"2019-09-03",12,"INE333I01036"]
["NTPC","EQ",121.95,121.95,117.15,117.65,118,121.65,7635093,906785498.4,"2019-09-03",70415,"INE733E01010"]
["NUCLEUS","EQ",328.55,330.25,322,325.4,323.5,328.55,5684,1849805.3,"2019-09-03",500,"INE096B01018"]
["OAL","EQ",181.4,189.5,177.4,178.2,178,187.05,2738,495638.1,"2019-09-03",228,"INE959C01023"]
["OBEROIRLTY","EQ",567.95,578.85,527.65,540.55,529.15,567.95,1045074,585412616.45,"2019-09-03",33306,"INE093I01010"]
["OCCL","EQ",1011.15,1034,1003.75,1020.6,1034,1010.05,1551,1577303.75,"2019-09-03",290,"INE321D01016"]
["OFSS","EQ",3081,3081,3011,3054.05,3048.75,3081,13001,39547328.7,"2019-09-03",2266,"INE881D01027"]
["OIL","EQ",146.9,147.2,142.45,143,143.35,147.95,350313,50747702.5,"2019-09-03",4391,"INE274J01014"]
["OILCOUNTUB","EQ",7.75,7.75,7.05,7.25,7.25,7.4,7130,51601.9,"2019-09-03",48,"INE591A01010"]
["OISL","BE",6.35,6.35,5.85,5.85,5.85,6.15,9177,54373.55,"2019-09-03",51,"INE196J01019"]
["OLECTRA","EQ",165,170,160,161.55,160,166.25,38036,6317669.4,"2019-09-03",1394,"INE260D01016"]
["OMAXAUTO","EQ",36.75,38.9,36,37.9,37.5,37.45,20915,787032.4,"2019-09-03",190,"INE090B01011"]
["OMAXE","EQ",193.45,194.2,193.15,193.35,193.5,193.5,290849,56295788.4,"2019-09-03",2877,"INE800H01010"]
["OMKARCHEM","EQ",7.3,7.4,7.3,7.4,7.4,7.05,12861,95053.8,"2019-09-03",60,"INE474L01016"]
["OMMETALS","EQ",14.7,15.2,13.55,14.45,14.5,14.9,16389,232329.2,"2019-09-03",232,"INE239D01028"]
["ONELIFECAP","BE",5.6,5.6,5.6,5.6,5.6,5.65,401,2245.6,"2019-09-03",4,"INE912L01015"]
["ONEPOINT","EQ",17.2,17.8,16.05,16.9,16.95,15.5,2102,35388.25,"2019-09-03",22,"INE840Y01011"]
["ONGC","EQ",120.5,120.5,116.5,117.15,117.4,121.2,8243808,971044189.75,"2019-09-03",54743,"INE213A01029"]
["ONMOBILE","EQ",29.1,30.25,29.1,29.95,29.9,29.8,26601,796565.55,"2019-09-03",255,"INE809I01019"]
["ONWARDTEC","EQ",59.65,61,58,58.3,58.1,60.45,5347,315601.25,"2019-09-03",243,"INE229A01017"]
["OPTIEMUS","EQ",46.6,46.7,45.85,46.7,46.7,44.5,39352,1832964.2,"2019-09-03",155,"INE350C01017"]
["OPTOCIRCUI","EQ",3.25,3.35,3.1,3.25,3.25,3.25,242484,769914,"2019-09-03",235,"INE808B01016"]
["ORBTEXP","EQ",103,113,103,110.2,110,110.2,2895,313579.15,"2019-09-03",113,"INE231G01010"]
["ORICONENT","EQ",19,20.2,19,19.5,19.4,19.65,17980,353250.7,"2019-09-03",261,"INE730A01022"]
["ORIENTABRA","EQ",17.1,17.4,16.2,16.7,16.7,17.05,5239,88871.75,"2019-09-03",114,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.75,13.5,13.6,13.6,13.55,53605,734017.9,"2019-09-03",18,"INE998H01012"]
["ORIENTBANK","EQ",72,72,66.1,67.45,66.25,73.6,1878658,130214946.55,"2019-09-03",13021,"INE141A01014"]
["ORIENTBELL","EQ",123,128.9,121.2,123.95,124,123,1369,169919.6,"2019-09-03",81,"INE607D01018"]
["ORIENTCEM","EQ",80,81.2,79.1,79.15,79.1,81.9,78379,6261962.2,"2019-09-03",994,"INE876N01018"]
["ORIENTELEC","EQ",155,156.95,151.25,154.35,153.3,157.35,44402,6806594,"2019-09-03",1525,"INE142Z01019"]
["ORIENTHOT","EQ",37.75,37.95,37.5,37.5,37.5,37.55,16671,625410.8,"2019-09-03",36,"INE750A01020"]
["ORIENTPPR","EQ",24.5,24.7,23.3,23.9,24.2,24.4,227345,5401304.75,"2019-09-03",1103,"INE592A01026"]
["ORIENTREF","EQ",199.45,199.5,194.15,195.6,194.5,198.95,3521,690258.9,"2019-09-03",250,"INE743M01012"]
["ORISSAMINE","EQ",570.95,581,562,566.25,568.95,579,1897,1085571.45,"2019-09-03",378,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,0.95,1,1,9544,9481.85,"2019-09-03",19,"INE849L01019"]
["ORTINLABSS","BE",8.7,9,8.4,8.5,8.4,8.8,2937,25129.35,"2019-09-03",15,"INE749B01012"]
["OSWALAGRO","EQ",6.5,6.95,6.25,6.45,6.7,6.65,2513,16197.65,"2019-09-03",76,"INE142A01012"]
["PAGEIND","EQ",18500,18670,17758.45,17860.15,17900,18660.95,20326,370182678.35,"2019-09-03",8858,"INE761H01022"]
["PAISALO","EQ",361.85,374.95,358.1,371.4,374.8,361.8,33566,12223884,"2019-09-03",430,"INE420C01042"]
["PALASHSECU","EQ",38,40,38,38,38,38.3,92,3592,"2019-09-03",4,"INE471W01019"]
["PALREDTEC","EQ",18.5,18.5,18.15,18.15,18.15,18.95,524,9575.55,"2019-09-03",10,"INE218G01033"]
["PANACEABIO","EQ",130.55,130.9,125.25,127.2,127.9,130.65,5484,701198.25,"2019-09-03",383,"INE922B01023"]
["PANAMAPET","EQ",67.85,69.55,66.1,66.7,67,67.95,51608,3502860.7,"2019-09-03",332,"INE305C01029"]
["PAPERPROD","EQ",212.4,212.4,201.35,202.2,202.8,210.45,42831,8672246.4,"2019-09-03",1169,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.65,0.6,0.6,0.6,0.6,4556,2734.65,"2019-09-03",13,"INE618H01016"]
["PARACABLES","EQ",9.75,9.75,8.7,9,9,9.3,16103,145811.45,"2019-09-03",81,"INE074B01023"]
["PARAGMILK","EQ",139.7,140,136.85,137.75,137.15,139.95,106158,14685994.6,"2019-09-03",3307,"INE883N01014"]
["PARSVNATH","BE",3.1,3.3,3,3.1,3.2,3.15,434357,1338593.5,"2019-09-03",650,"INE561H01026"]
["PATELENG","EQ",10.6,10.6,10,10.3,10.25,10.4,239676,2443354,"2019-09-03",567,"INE244B01030"]
["PATINTLOG","EQ",20.9,21.6,19.85,19.9,19.85,20.85,6839,141022.65,"2019-09-03",194,"INE529D01014"]
["PATSPINLTD","EQ",6,6,5.55,5.85,5.85,6,2902,16736.3,"2019-09-03",22,"INE790C01014"]
["PCJEWELLER","EQ",32.9,32.9,32,32.2,32.1,33.4,3563514,115154613.55,"2019-09-03",11479,"INE785M01013"]
["PDMJEPAPER","EQ",11.15,11.6,11.15,11.25,11.2,11.5,16015,182024.35,"2019-09-03",91,"INE865T01018"]
["PDSMFL","EQ",324.4,324.95,319,320.1,319,320.05,394,126031.55,"2019-09-03",118,"INE111Q01013"]
["PEARLPOLY","BE",9.1,9.1,8.3,9.1,9.1,8.7,1900,16890,"2019-09-03",9,"INE844A01013"]
["PEL","EQ",2010,2015.95,1955.15,1968.5,1959.2,2030.4,988414,1962079463.9,"2019-09-03",42874,"INE140A01024"]
["PENIND","EQ",25.9,26.15,25.05,25.15,25.05,26.25,48488,1232675.65,"2019-09-03",403,"INE932A01024"]
["PENINLAND","EQ",4.5,4.5,4.2,4.4,4.3,4.45,207893,910065.25,"2019-09-03",387,"INE138A01028"]
["PERSISTENT","EQ",542.05,558.55,531,553.95,554,542.05,129435,71587724.75,"2019-09-03",5594,"INE262H01013"]
["PETRONENGG","BE",6.5,6.8,6.2,6.2,6.2,6.5,1420,9097.95,"2019-09-03",12,"INE742A01019"]
["PETRONET","EQ",266.65,268.8,262.9,264.05,264.25,266.85,2720785,723997441.75,"2019-09-03",62920,"INE347G01014"]
["PFC","EQ",104.25,105.45,101.6,102.05,101.75,104.8,3488221,362708006.6,"2019-09-03",17290,"INE134E01011"]
["PFIZER","EQ",2926.1,2979,2905.05,2930.85,2930,2925.35,7024,20633905.55,"2019-09-03",1378,"INE182A01018"]
["PFOCUS","EQ",39.6,39.6,37,37.15,37,37.7,1340,50187.5,"2019-09-03",129,"INE367G01038"]
["PFS","EQ",12.35,12.5,12.1,12.15,12.2,12.45,349906,4298929.8,"2019-09-03",985,"INE560K01014"]
["PGEL","EQ",45.2,45.55,40.95,44.15,44.3,45.95,41824,1841169,"2019-09-03",607,"INE457L01011"]
["PGHH","EQ",10200,10222,10028,10157.05,10123.7,10209.4,2276,23137943.8,"2019-09-03",1189,"INE179A01014"]
["PGHL","EQ",4100,4189,4062.05,4088.7,4080,4114.5,29678,122907318.25,"2019-09-03",4142,"INE199A01012"]
["PGIL","EQ",138.5,138.5,132,134.75,134.8,135,591,80397.7,"2019-09-03",21,"INE940H01014"]
["PHILIPCARB","EQ",111.65,112.4,108.15,108.8,108.5,111.8,267469,29446974.75,"2019-09-03",4500,"INE602A01023"]
["PHOENIXLTD","EQ",690,694.9,673.05,685.3,682.15,696,17639,12129961.35,"2019-09-03",2341,"INE211B01039"]
["PIDILITIND","EQ",1376.9,1381.65,1345.05,1348.65,1345.7,1377.7,328575,447304268.45,"2019-09-03",16628,"INE318A01026"]
["PIIND","EQ",1142.7,1165,1142,1154.65,1153,1141.4,91765,106297928.85,"2019-09-03",6478,"INE603J01030"]
["PILANIINVS","EQ",1890,1890,1817,1825.2,1849,1839.25,2298,4185019.6,"2019-09-03",114,"INE417C01014"]
["PILITA","EQ",5.2,5.2,5.15,5.15,5.15,5.4,23660,121874,"2019-09-03",29,"INE600A01035"]
["PIONDIST","EQ",109.15,113.7,107.45,110.65,110,110.5,3013,331022.75,"2019-09-03",145,"INE889E01010"]
["PIONEEREMB","EQ",22.4,23.35,22.4,23.3,23.3,23.05,112,2564.7,"2019-09-03",7,"INE156C01018"]
["PIRPHYTO","BE",26.6,27.8,26,26.2,26.2,26.55,7371,196860.15,"2019-09-03",40,"INE122J01015"]
["PITTIENG","EQ",36.3,38.1,36.1,37.05,37.7,36.95,11680,426239.25,"2019-09-03",115,"INE450D01021"]
["PKTEA","BE",110,110.9,108.05,108.4,108.05,110,357,39203.5,"2019-09-03",12,"INE431F01018"]
["PLASTIBLEN","EQ",175.3,183.35,175.25,179,179,178.05,829,148404.15,"2019-09-03",26,"INE083C01022"]
["PNB","EQ",62,62.4,59.05,59.4,59.1,64.9,68369998,4126549100.1,"2019-09-03",152359,"INE160A01022"]
["PNBGILTS","EQ",32.35,33.7,32,33.05,32.85,32.15,156171,5168453,"2019-09-03",707,"INE859A01011"]
["PNBHOUSING","EQ",640,648,633.6,639.2,639.35,644.55,61355,39308437.2,"2019-09-03",4809,"INE572E01012"]
["PNC","EQ",15.5,15.5,14.3,14.45,14.3,14.9,648,9682.65,"2019-09-03",12,"INE392B01011"]
["PNCINFRA","EQ",178,178.35,168.1,170.65,169.85,178.7,102215,17672040,"2019-09-03",3148,"INE195J01029"]
["PODDARHOUS","EQ",270,270,270,270,270,267,26,7020,"2019-09-03",1,"INE888B01018"]
["PODDARMENT","EQ",148.6,161,146.25,154.8,161,148.55,1664,253376.85,"2019-09-03",69,"INE371C01013"]
["POKARNA","EQ",130.5,130.5,122.25,123.25,122.25,129.1,13477,1684771.35,"2019-09-03",323,"INE637C01025"]
["POLYCAB","EQ",610,613,585,592.05,590,614.75,56450,33945003.8,"2019-09-03",3012,"INE455K01017"]
["POLYMED","EQ",189.6,199.6,185.5,194.7,190.35,190.8,1933,369638.7,"2019-09-03",209,"INE205C01021"]
["POLYPLEX","EQ",445,445.7,434,436,434,445.6,91492,40446319.3,"2019-09-03",1855,"INE633B01018"]
["PONNIERODE","EQ",103,103,100.55,101.05,100.55,101.6,81,8203.2,"2019-09-03",10,"INE838E01017"]
["POWERGRID","EQ",201.4,202.4,196.05,197.05,196.7,200.5,5340832,1061452506.05,"2019-09-03",45199,"INE752E01010"]
["POWERMECH","EQ",673,675.7,635.85,650.05,660,677.35,11356,7555692.3,"2019-09-03",536,"INE211R01019"]
["PPAP","EQ",176,180.2,165.15,167.2,167.8,174.3,7799,1332208.9,"2019-09-03",408,"INE095I01015"]
["PPL","EQ",66,66,64,64.05,64,64.95,18454,1184348.5,"2019-09-03",197,"INE050001010"]
["PRABHAT","EQ",59.1,60.9,57.5,58.15,58.9,60.2,13268,784517.05,"2019-09-03",346,"INE302M01033"]
["PRAENG","EQ",7.4,8.1,7.4,7.75,7.75,7.65,126104,995649.8,"2019-09-03",131,"INE505C01016"]
["PRAJIND","EQ",101.65,106.45,99.5,102.8,102.05,102.55,3186285,331984524.45,"2019-09-03",34290,"INE074A01025"]
["PRAKASH","EQ",43,48.95,41.6,46.15,45.75,44.15,567929,26173137.6,"2019-09-03",4983,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.25,5001,1000.2,"2019-09-03",2,"INE696K01024"]
["PRAXIS","EQ",62.85,63,57.45,58.85,59.45,57.15,7512,447394.2,"2019-09-03",450,"INE546Y01022"]
["PRECAM","EQ",38.2,41,36.55,40.1,39.6,38.75,10736,424749.55,"2019-09-03",437,"INE484I01029"]
["PRECOT","EQ",26.6,29.5,25.3,25.95,25.65,26.85,3299,89145.8,"2019-09-03",44,"INE283A01014"]
["PRECWIRE","EQ",152.35,153.95,145.65,150.85,151.9,156.65,3944,590323.05,"2019-09-03",253,"INE372C01029"]
["PREMEXPLN","EQ",165.85,168.9,161.25,163.55,166.5,166.15,5186,853677.55,"2019-09-03",274,"INE863B01011"]
["PREMIER","BE",2.65,2.65,2.6,2.6,2.6,2.55,1512,3956.8,"2019-09-03",3,"INE342A01018"]
["PREMIERPOL","EQ",21,22,20.3,20.5,20.5,20.85,360,7410,"2019-09-03",5,"INE309M01012"]
["PRESSMN","EQ",19.4,20,19.15,19.65,19.65,19.25,21000,412329.95,"2019-09-03",71,"INE980A01023"]
["PRESTIGE","EQ",288.1,292.75,288.1,290.25,290.5,295.55,105057,30517512.95,"2019-09-03",7186,"INE811K01011"]
["PRICOLLTD","EQ",28.45,28.45,26.4,28.05,28.3,28,25336,699053.4,"2019-09-03",281,"INE726V01018"]
["PRIMESECU","EQ",35.05,35.9,34,34.1,34,35.5,10830,373373.9,"2019-09-03",149,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.3,1320,462,"2019-09-03",3,"INE217G01027"]
["PROVOGE","BE",0.75,0.8,0.7,0.75,0.7,0.75,15802,11426.85,"2019-09-03",34,"INE968G01033"]
["PROZONINTU","BE",18.05,18.05,16.5,17.55,17.75,17.2,7532,130370.6,"2019-09-03",67,"INE195N01013"]
["PRSMJOHNSN","EQ",87.5,88.85,86,86,86,88.7,61349,5332902.65,"2019-09-03",1172,"INE010A01011"]
["PSB","EQ",21.3,21.6,19.2,20.1,20.05,21.3,89244,1814126.05,"2019-09-03",586,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.65,0.7,0.7,0.65,58257,40552.9,"2019-09-03",38,"INE474B01017"]
["PSPPROJECT","EQ",492,495.55,486.5,489.8,489.9,495.55,9505,4660884.4,"2019-09-03",369,"INE488V01015"]
["PSUBNKBEES","EQ",265,315,249.2,277.65,260.05,273.87,12290,3375835.11,"2019-09-03",504,"INF732E01110"]
["PTC","EQ",56.35,57.8,56.1,56.5,56.5,56.45,675170,38401821.65,"2019-09-03",6276,"INE877F01012"]
["PTL","EQ",34,34.5,33.5,33.95,34,34,7197,244648.75,"2019-09-03",55,"INE034D01031"]
["PUNJABCHEM","EQ",527.95,549,527.95,543.45,538,535.4,507,273393.5,"2019-09-03",116,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.2,1.25,1.25,1.25,288290,349342.1,"2019-09-03",238,"INE701B01021"]
["PURVA","EQ",62.15,62.5,60,60.2,60.45,63.15,58972,3594646.65,"2019-09-03",1129,"INE323I01011"]
["PVR","EQ",1520,1539,1488,1497.25,1496.4,1528.35,344925,521330449,"2019-09-03",13189,"INE191H01014"]
["QGOLDHALF","EQ",1693.05,1717.35,1685.15,1713.5,1716,1684,1740,2969224.55,"2019-09-03",175,"INF082J01010"]
["QNIFTY","EQ",1120,1120,1109.5,1109.5,1109.5,1123,14,15618.5,"2019-09-03",12,"INF082J01028"]
["QUESS","EQ",475,485,463.55,469.55,470,475.05,69442,32988759.15,"2019-09-03",7658,"INE615P01015"]
["QUICKHEAL","EQ",112.65,112.65,105.55,108.45,108.2,112.8,96247,10501818.25,"2019-09-03",2677,"INE306L01010"]
["QUINTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.45,1000,400,"2019-09-03",1,"INE033B01011"]
["RADAAN","EQ",1.5,1.5,1.3,1.35,1.35,1.45,32434,45030.9,"2019-09-03",60,"INE874F01027"]
["RADICO","EQ",306.4,307.5,294,295.9,295,309,301420,90551147.4,"2019-09-03",9206,"INE944F01028"]
["RADIOCITY","EQ",36,38,35.2,37,38,36.4,17154,625413.05,"2019-09-03",377,"INE919I01024"]
["RAIN","EQ",79.75,80.8,79.1,79.6,79.5,80.9,217993,17401454.65,"2019-09-03",2746,"INE855B01025"]
["RAJESHEXPO","EQ",703.5,714,678.5,686.35,680.3,706.2,192184,135090589.4,"2019-09-03",6974,"INE343B01030"]
["RAJSREESUG","BE",17,17.7,16.45,17.05,17.05,17,8183,139506.6,"2019-09-03",28,"INE562B01019"]
["RALLIS","EQ",156.5,157.5,154.1,154.55,155,156.85,30853,4793214.75,"2019-09-03",1165,"INE613A01020"]
["RAMANEWS","EQ",14.05,14.75,13.95,14.5,14.15,13.9,6134,88063.3,"2019-09-03",72,"INE278B01020"]
["RAMASTEEL","EQ",53.65,57.8,53.05,56.4,56,55.45,7364,414496.6,"2019-09-03",150,"INE230R01027"]
["RAMCOCEM","EQ",725,725.9,702.5,705.9,707.3,728.1,229956,164055306.5,"2019-09-03",7402,"INE331A01037"]
["RAMCOIND","EQ",169.6,170.7,165.1,169.65,169.7,169.6,6925,1171656.15,"2019-09-03",606,"INE614A01028"]
["RAMCOSYS","EQ",181.55,183.05,173,173.6,173,179.9,4146,738368.85,"2019-09-03",232,"INE246B01019"]
["RAMKY","EQ",61.85,62.8,60,60.8,60.45,63.15,17414,1069470.5,"2019-09-03",339,"INE874I01013"]
["RANASUG","EQ",2.2,2.5,2.1,2.3,2.3,2.2,525271,1207545.7,"2019-09-03",357,"INE625B01014"]
["RANEENGINE","EQ",251.65,269.85,251.65,255.4,255,265.7,313,81266.75,"2019-09-03",56,"INE222J01013"]
["RANEHOLDIN","EQ",955.1,955.1,942.6,948.5,955,956.75,2251,2147253.3,"2019-09-03",134,"INE384A01010"]
["RATNAMANI","EQ",907.3,916,880,895.95,905,916.15,5919,5341548.75,"2019-09-03",462,"INE703B01027"]
["RAYMOND","EQ",562,571.7,553.15,556.25,555.85,569.75,388910,218304558.45,"2019-09-03",8655,"INE301A01014"]
["RBL","EQ",505.7,507,494.75,497.8,497.05,515.1,9002,4495708.05,"2019-09-03",821,"INE244J01017"]
["RBLBANK","EQ",321,333.4,311.65,315.4,314.5,327.2,12199822,3953481608.9,"2019-09-03",129435,"INE976G01028"]
["RCF","EQ",40.45,40.65,39.35,39.85,39.95,41.05,604651,24142845.95,"2019-09-03",2774,"INE027A01015"]
["RCOM","EQ",0.85,0.9,0.8,0.8,0.8,0.85,15650757,12764677.7,"2019-09-03",3839,"INE330H01018"]
["RECLTD","EQ",142.85,144.4,139.2,139.8,139.8,144.25,3759057,532857123.7,"2019-09-03",25622,"INE020B01018"]
["REDINGTON","EQ",106,108.25,104.85,106.9,107,108.5,64888,6917580.6,"2019-09-03",3331,"INE891D01026"]
["REFEX","BE",53.55,53.55,53.4,53.4,53.4,56.2,9437,504096,"2019-09-03",120,"INE056I01017"]
["REGENCERAM","BE",1.75,1.85,1.75,1.75,1.75,1.8,10626,19595.5,"2019-09-03",4,"INE277C01012"]
["RELAXO","EQ",461.9,464,454.8,461.75,460.2,458.85,152157,70203138.9,"2019-09-03",13328,"INE131B01039"]
["RELCAPITAL","EQ",34.05,35.9,33.1,34,33.4,34.9,15453856,534894006.6,"2019-09-03",46153,"INE013A01015"]
["RELCNX100","EQ",114.23,116,111.94,113.14,116,115,552,62642.19,"2019-09-03",75,"INF204K014N5"]
["RELCONS","EQ",49.12,49.6,48.75,48.75,48.75,49.62,1149,56472.1,"2019-09-03",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.79,28.5,28.5,28.5,28.5,318,9105.33,"2019-09-03",15,"INF204KA1MS3"]
["RELIANCE","EQ",1242.25,1243,1200,1206.4,1200.45,1248.55,8563009,10465120848.25,"2019-09-03",199762,"INE002A01018"]
["RELIGARE","EQ",31.8,31.8,30,31.8,31.8,30.3,360112,11428795.25,"2019-09-03",512,"INE621H01010"]
["RELINFRA","EQ",37,39.4,36,36.35,36,38.85,20521730,773374800.75,"2019-09-03",55924,"INE036A01016"]
["RELNV20","EQ",558,558.97,550.83,551.15,550.83,557.41,1458,812211.61,"2019-09-03",77,"INF204KA17D8"]
["REMSONSIND","EQ",86.5,87.2,79.1,80.65,81.75,87.2,12195,1017760.45,"2019-09-03",357,"INE474C01015"]
["RENUKA","EQ",6.85,7.1,6.75,7.05,7,6.85,494543,3453969.25,"2019-09-03",849,"INE087H01022"]
["REPCOHOME","EQ",309.4,318.5,307.15,311,309,309.4,43262,13537952.65,"2019-09-03",4330,"INE612J01015"]
["REPRO","EQ",549.35,549.35,535,537.5,540,550.1,1559,843254.1,"2019-09-03",107,"INE461B01014"]
["RESPONIND","EQ",93,96.75,92.65,93.85,93.4,93.75,149935,14018630.5,"2019-09-03",4352,"INE688D01026"]
["RETFMID150","EQ",58,58,56.5,56.5,56.6,57.1,26985,1536966.7,"2019-09-03",52,"INF204KB1V68"]
["REVATHI","EQ",318,335.95,317.4,335.3,335.95,330,60,19855.4,"2019-09-03",12,"INE617A01013"]
["RGL","EQ",246.15,258.95,226.3,251.35,251,251.4,1480,369505.75,"2019-09-03",152,"INE722H01016"]
["RHFL","EQ",5.75,5.8,5.6,5.7,5.75,5.75,458096,2608227.9,"2019-09-03",1051,"INE217K01011"]
["RICOAUTO","EQ",37.7,37.85,37.05,37.7,37.75,38.35,85806,3222537.8,"2019-09-03",493,"INE209B01025"]
["RIIL","EQ",244.5,253.05,244.5,246.35,245.15,244.2,172045,42710019.6,"2019-09-03",4056,"INE046A01015"]
["RITES","EQ",226,227.5,220.6,222.05,221.3,221.9,176430,39536090.25,"2019-09-03",5125,"INE320J01015"]
["RKDL","EQ",6.75,7.4,6.5,6.7,6.9,6.85,7452,53169.55,"2019-09-03",24,"INE722J01012"]
["RKFORGE","EQ",304,304.1,285.35,288.05,287,306.95,192140,55756312.45,"2019-09-03",916,"INE399G01015"]
["RMCL","EQ",3.65,3.65,3.5,3.55,3.6,3.5,43628,156043.9,"2019-09-03",104,"INE172H01014"]
["RML","EQ",263.15,263.15,249,254.3,253,267.25,2822,729511.7,"2019-09-03",293,"INE050H01012"]
["RNAM","EQ",272.9,287.8,271.45,283,280.1,272.9,1093747,309151440.7,"2019-09-03",26042,"INE298J01013"]
["RNAVAL","EQ",1.15,1.15,1.15,1.15,1.15,1.2,293641,337687.15,"2019-09-03",223,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.8,0.8,0.8,0.8,0.8,145,116,"2019-09-03",2,"INE248H01012"]
["ROHLTD","EQ",62.05,62.85,60.35,61,61.5,62.05,18664,1138638.75,"2019-09-03",185,"INE283H01019"]
["ROLLT","BE",2.2,2.2,2.15,2.2,2.2,2.2,320,689.9,"2019-09-03",4,"INE927A01040"]
["ROLTA","BE",6,6,5.65,5.95,6,5.85,89114,520329.35,"2019-09-03",239,"INE293A01013"]
["ROSSELLIND","EQ",51.2,52.8,51,51.75,51.1,52.5,7245,370878.65,"2019-09-03",25,"INE847C01020"]
["RPGLIFE","EQ",166.9,167.9,158.95,164.95,165.95,165.9,13361,2183987.8,"2019-09-03",482,"INE105J01010"]
["RPOWER","EQ",3.35,3.6,3.3,3.5,3.55,3.25,14872830,51809759.4,"2019-09-03",13295,"INE614G01033"]
["RPPINFRA","EQ",80,81.8,78.5,80,80.3,79.3,20928,1672073,"2019-09-03",326,"INE324L01013"]
["RRSLGETF","EQ",20.08,20.11,20.05,20.11,20.11,20.08,7348,147609.35,"2019-09-03",28,"INF204KB1882"]
["RSSOFTWARE","EQ",17.85,20.85,17.8,19.1,19,18.35,84885,1675594.1,"2019-09-03",617,"INE165B01029"]
["RSWM","EQ",108.55,111,103.9,106.6,103.9,109.15,6696,730290.45,"2019-09-03",264,"INE611A01016"]
["RSYSTEMS","EQ",39.05,40.85,39.05,40.2,40.65,40.25,4812,193741.9,"2019-09-03",44,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.45,1.25,1.4,1.35,1.4,163232,217321.9,"2019-09-03",118,"INE834M01019"]
["RTNPOWER","EQ",1,1.05,0.95,1,1,1,596663,592570.1,"2019-09-03",214,"INE399K01017"]
["RUBYMILLS","EQ",210,238.75,210,237.15,238.7,217.05,136750,31887730.1,"2019-09-03",3848,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.25,2.1,2.1,2.1,2.15,4362,9417,"2019-09-03",15,"INE413B01023"]
["RUCHIRA","EQ",70.2,72.9,70,72.25,71.3,72,25518,1839673.15,"2019-09-03",587,"INE803H01014"]
["RUCHISOYA","EQ",4.7,4.7,4.5,4.5,4.5,4.7,659635,2977738.4,"2019-09-03",722,"INE619A01027"]
["RUPA","EQ",180,181,176.05,177.05,176.3,181.15,9594,1707856.1,"2019-09-03",655,"INE895B01021"]
["RUSHIL","EQ",157.9,158,150.55,155.25,158,153.45,1993,308710.6,"2019-09-03",201,"INE573K01017"]
["RVNL","EQ",24.75,24.75,23.8,23.85,23.9,24.7,1487635,35868050.15,"2019-09-03",5524,"INE415G01027"]
["SABTN","EQ",1.5,1.5,1.5,1.5,1.5,1.45,7361,11041.5,"2019-09-03",13,"INE416A01036"]
["SADBHAV","EQ",134.25,138.9,132.4,137.3,138,136.25,57771,7898936,"2019-09-03",1277,"INE226H01026"]
["SADBHIN","EQ",47.05,48.5,46.1,46.4,46.45,48.6,55845,2612977.05,"2019-09-03",280,"INE764L01010"]
["SAGCEM","EQ",565.55,569,558.05,560.65,563.5,567.05,1020,574498.85,"2019-09-03",199,"INE229C01013"]
["SAIL","EQ",30.8,31.25,30.15,30.45,30.4,31.2,20766847,637589913.4,"2019-09-03",24046,"INE114A01011"]
["SAKAR","BE",49.95,51.45,48,48.35,50.95,49.9,20461,1020276,"2019-09-03",35,"INE732S01012"]
["SAKHTISUG","EQ",8.15,8.2,7.9,7.95,8,8.1,15256,122128.45,"2019-09-03",88,"INE623A01011"]
["SAKSOFT","EQ",252,253.6,244,246.6,246.6,252.7,3612,888987.35,"2019-09-03",121,"INE667G01015"]
["SAKUMA","EQ",8.9,8.9,8.9,8.9,8.9,8.5,23816,211962.4,"2019-09-03",42,"INE190H01024"]
["SALASAR","EQ",131.1,132,123,124.55,124.8,136.15,25226,3204134.3,"2019-09-03",896,"INE170V01019"]
["SALONA","EQ",79,79,72.35,72.5,72.35,76.65,159,11600.95,"2019-09-03",14,"INE498E01010"]
["SALSTEEL","EQ",2.2,2.2,2,2.05,2.05,2.1,23883,49781.8,"2019-09-03",76,"INE658G01014"]
["SALZERELEC","EQ",112.15,114.9,110.4,110.45,110.5,114.15,1936,217589.6,"2019-09-03",101,"INE457F01013"]
["SAMBHAAV","EQ",3.05,3.05,2.85,2.9,2.95,2.9,14657,42506.1,"2019-09-03",42,"INE699B01027"]
["SANCO","EQ",17.15,17.3,16.75,17.1,17.1,17.1,173371,2963871.45,"2019-09-03",321,"INE782L01012"]
["SANDESH","EQ",560,575.05,560,565.8,567.7,570.95,154,87951.6,"2019-09-03",38,"INE583B01015"]
["SANDHAR","EQ",243.5,252,238.75,246.55,251.95,248.55,4337,1067904.8,"2019-09-03",649,"INE278H01035"]
["SANGAMIND","EQ",33.6,35,33.6,34.35,34,34.05,5248,180047.6,"2019-09-03",105,"INE495C01010"]
["SANGHIIND","EQ",47.55,47.7,46.1,46.95,47.3,47.6,28163,1315569.4,"2019-09-03",364,"INE999B01013"]
["SANGHVIFOR","BE",30.4,30.85,29.4,30,30.85,29.4,6744,202314.85,"2019-09-03",86,"INE263L01013"]
["SANGHVIMOV","EQ",91.5,91.5,87.1,87.65,88,88.1,10105,890326.85,"2019-09-03",153,"INE989A01024"]
["SANGINITA","BE",84,86,82.5,85,85.85,83.5,24142,2049376.05,"2019-09-03",94,"INE753W01010"]
["SANOFI","EQ",6197.85,6248,6010.65,6137.45,6199.15,6139.1,3797,23258832.5,"2019-09-03",1227,"INE058A01010"]
["SANWARIA","EQ",3,3.1,2.85,2.9,2.95,3,2133468,6169921.1,"2019-09-03",1354,"INE890C01046"]
["SARDAEN","EQ",151.8,153.9,147.7,150.1,149.8,154,46042,6925057.1,"2019-09-03",1117,"INE385C01013"]
["SAREGAMA","EQ",330.9,334.9,327.15,332.15,334.3,333.1,3010,996793.15,"2019-09-03",279,"INE979A01017"]
["SARLAPOLY","EQ",23.95,24.8,23.2,23.95,24,24.35,22439,538066.1,"2019-09-03",139,"INE453D01025"]
["SASKEN","EQ",509.1,514.9,504,506.65,508,509.1,1144,583451.9,"2019-09-03",206,"INE231F01020"]
["SASTASUNDR","EQ",105,105,98,100.15,99.05,101.6,126600,12744072.45,"2019-09-03",124,"INE019J01013"]
["SATHAISPAT","BE",9.15,9.4,8.8,9.4,9.4,9.15,2498,22631.3,"2019-09-03",7,"INE176C01016"]
["SATIA","EQ",671,671,650.05,669,669,671,592,391350.75,"2019-09-03",22,"INE170E01015"]
["SATIN","EQ",271.25,271.25,261.4,264.7,263.5,269.35,3395,904142.5,"2019-09-03",303,"INE836B01017"]
["SBIETFQLTY","EQ",99,99,92.75,93.02,93.06,93.85,2561,239520.52,"2019-09-03",70,"INF200KA1WX6"]
["SBILIFE","EQ",832.8,848.65,796.35,811.2,810,838.7,592127,487447001.65,"2019-09-03",35945,"INE123W01016"]
["SBIN","EQ",272,272,266.95,268.4,268.15,273.85,21241863,5711000909.35,"2019-09-03",174595,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.5,0.45,0.45,0.45,0.45,5900,2655.05,"2019-09-03",5,"INE224E01036"]
["SCHAEFFLER","EQ",4120,4120,4000,4008.1,4000,4062.75,947,3809328.7,"2019-09-03",492,"INE513A01014"]
["SCHAND","EQ",63.95,66.25,61.5,62.05,62.9,63.95,28704,1789091.9,"2019-09-03",524,"INE807K01035"]
["SCHNEIDER","EQ",76.3,76.3,73.85,74.3,74,76.85,19498,1460656.6,"2019-09-03",522,"INE839M01018"]
["SCI","EQ",27.9,29.2,27.45,27.95,27.8,28,406859,11522142.05,"2019-09-03",2577,"INE109A01011"]
["SDBL","BE",122.75,122.75,118.5,118.75,118.8,122.75,4135,491596.7,"2019-09-03",65,"INE480C01012"]
["SEAMECLTD","EQ",325.85,337,321.45,332.6,337,325.7,12511,4126567.1,"2019-09-03",180,"INE497B01018"]
["SELAN","EQ",135.75,136.05,131.4,132.75,133.5,135.35,5878,783723,"2019-09-03",361,"INE818A01017"]
["SELMCL","EQ",0.55,0.55,0.5,0.55,0.55,0.5,63208,34678.5,"2019-09-03",30,"INE105I01012"]
["SEPOWER","EQ",2.65,2.65,2.65,2.65,2.65,2.7,1105,2928.25,"2019-09-03",4,"INE735M01018"]
["SEQUENT","EQ",76.2,77.45,74.45,75.7,75.1,77.2,78336,5945511.6,"2019-09-03",670,"INE807F01027"]
["SESHAPAPER","EQ",171,174.8,163.05,166.45,167.85,174.65,12257,2048519.4,"2019-09-03",610,"INE630A01024"]
["SETCO","EQ",15.5,15.95,15.2,15.55,15.75,15.45,109048,1696142.95,"2019-09-03",422,"INE878E01021"]
["SETF10GILT","EQ",200,213.57,187.02,188,188,195.15,839,165396.72,"2019-09-03",22,"INF200KA1JT1"]
["SETFGOLD","EQ",3464.55,3525,3460,3518.1,3522,3452.75,5191,18215013.75,"2019-09-03",616,"INF200K01099"]
["SETFNIF50","EQ",112.5,112.69,111.15,111.33,111.21,113.2,147706,16540676.12,"2019-09-03",1370,"INF200KA1FS1"]
["SETFNIFBK","EQ",278,278,271.45,271.83,271.45,277.46,14440,3945827.67,"2019-09-03",365,"INF200KA1580"]
["SETFNN50","EQ",275,275,268,271.55,272,271.14,16629,4473064.11,"2019-09-03",173,"INF200KA1598"]
["SETUINFRA","EQ",1.15,1.2,1.15,1.15,1.15,1.2,103066,118708.4,"2019-09-03",54,"INE023M01027"]
["SEYAIND","EQ",397.25,397.25,386,386.15,386,397,10624,4161347.75,"2019-09-03",94,"INE573R01012"]
["SFL","EQ",1227.05,1240,1201,1218.25,1201,1247.35,1633,1997241.55,"2019-09-03",240,"INE916U01025"]
["SGL","BE",8.55,8.95,8.55,8.95,8.95,8.95,3201,27628.65,"2019-09-03",31,"INE353H01010"]
["SHAHALLOYS","EQ",8.95,8.95,7.35,8,8,8.25,6372,49379.75,"2019-09-03",41,"INE640C01011"]
["SHAKTIPUMP","EQ",272.6,272.6,267.6,270.1,268.1,271.05,9711,2618420.55,"2019-09-03",477,"INE908D01010"]
["SHALBY","EQ",81.95,81.95,78,78.75,78.25,80.15,6351,504493.3,"2019-09-03",276,"INE597J01018"]
["SHALPAINTS","EQ",73.9,74,71.5,72.1,71.5,73.7,23753,1725576.85,"2019-09-03",271,"INE849C01026"]
["SHANKARA","EQ",267,267,257.5,258.55,257.55,262.8,7286,1903461.9,"2019-09-03",589,"INE274V01019"]
["SHANTIGEAR","EQ",98,98,87.3,88.2,87.55,92.8,5865,521316.65,"2019-09-03",255,"INE631A01022"]
["SHARDACROP","EQ",275.8,289.55,271.55,274.2,275.9,275.9,4981,1382716.25,"2019-09-03",376,"INE221J01015"]
["SHARDAMOTR","EQ",945.05,956,933.45,950.85,956,942.7,691,653879.15,"2019-09-03",151,"INE597I01010"]
["SHARIABEES","EQ",254.99,254.99,250,250.46,250.62,250.18,80,20226.96,"2019-09-03",12,"INF732E01128"]
["SHEMAROO","EQ",242,253.95,242,246.9,250,248.6,1391,346170.25,"2019-09-03",156,"INE363M01019"]
["SHILPAMED","EQ",216,216,212,212.25,212.05,214.5,10207,2167734.4,"2019-09-03",207,"INE790G01031"]
["SHIRPUR-G","EQ",14,14.7,13.75,13.85,13.8,14.05,25533,362005.85,"2019-09-03",181,"INE196B01016"]
["SHIVAMAUTO","EQ",19.9,22.3,18.2,18.95,19,18.9,135362,2698904.85,"2019-09-03",1249,"INE637H01024"]
["SHIVAMILLS","EQ",32.1,33.3,30.85,33.3,33.3,32.15,667,21059.85,"2019-09-03",18,"INE644Y01017"]
["SHIVATEX","EQ",104,107.8,98,100.55,103.5,105.35,1543,155673.05,"2019-09-03",78,"INE705C01020"]
["SHK","EQ",125.95,129.9,122.2,126.8,126.6,125.65,28411,3593683.15,"2019-09-03",1486,"INE500L01026"]
["SHOPERSTOP","EQ",402,409,395.05,407.5,407.95,401,19592,7956106.55,"2019-09-03",1797,"INE498B01024"]
["SHREDIGCEM","EQ",15.25,15.8,15.15,15.4,15.5,15.65,75335,1158098.3,"2019-09-03",112,"INE232A01011"]
["SHREECEM","EQ",18579,18579,17630.3,17810.4,17744,18573.8,41193,742175235.4,"2019-09-03",15394,"INE070A01015"]
["SHREEPUSHK","EQ",89.9,92.5,88.5,89.25,88.5,89.35,6375,575414.55,"2019-09-03",339,"INE712K01011"]
["SHREERAMA","BE",4.45,4.65,4.3,4.4,4.55,4.5,2169,9355.4,"2019-09-03",28,"INE879A01019"]
["SHRENIK","BE",43,43,39.85,42.1,42.7,41.9,31331,1299270.25,"2019-09-03",76,"INE632X01022"]
["SHREYANIND","EQ",117,118.1,113.15,114.2,114.75,118,9581,1102284.3,"2019-09-03",298,"INE231C01019"]
["SHREYAS","EQ",84.1,86.95,81,82.6,82.05,84.65,6160,512196.25,"2019-09-03",198,"INE757B01015"]
["SHRIPISTON","BE",739.6,817,739.6,800.3,808,778.5,476,378556.35,"2019-09-03",37,"INE526E01018"]
["SHRIRAMCIT","EQ",1340.05,1367.9,1325,1329.1,1325,1339.45,65206,87185256.4,"2019-09-03",676,"INE722A01011"]
["SHRIRAMEPC","EQ",10.15,10.3,9.6,9.85,9.8,10.1,160183,1592846.8,"2019-09-03",268,"INE964H01014"]
["SHYAMCENT","EQ",2.95,2.95,2.75,2.75,2.75,2.85,8661,23937.95,"2019-09-03",22,"INE979R01011"]
["SICAGEN","BE",19.5,19.95,18.65,19.75,19.8,19.25,6364,123206.45,"2019-09-03",34,"INE176J01011"]
["SICAL","EQ",29.45,30.25,28.65,28.9,28.75,29.7,78413,2330293.1,"2019-09-03",359,"INE075B01012"]
["SIEMENS","EQ",1199,1207.8,1147.7,1157.75,1155.9,1202.25,426473,502788784.2,"2019-09-03",21154,"INE003A01024"]
["SIGIND","EQ",21.5,22.8,21.5,22.65,22.8,21.6,13541,296640.5,"2019-09-03",112,"INE529F01035"]
["SIL","BE",12.7,12.7,12,12.2,12,12.2,1266,15895.65,"2019-09-03",9,"INE173A01025"]
["SILINV","EQ",150.9,151.35,146.2,147.55,146.2,147.95,1387,205107.05,"2019-09-03",209,"INE923A01015"]
["SIMBHALS","EQ",5.95,6.6,5.95,6.35,6.6,6,15586,97873.65,"2019-09-03",46,"INE748T01016"]
["SIMPLEXINF","EQ",47.25,47.9,45.1,46.7,46.6,46.35,72370,3363825.5,"2019-09-03",1525,"INE059B01024"]
["SINTEX","EQ",2.1,2.2,2.05,2.2,2.2,2.1,2293480,4927162.25,"2019-09-03",1441,"INE429C01035"]
["SIRCA","BE",182.1,196,182,192.75,195,187.45,3477,667761.05,"2019-09-03",30,"INE792Z01011"]
["SIS","EQ",767.6,768,755,760.85,755,757.45,1819,1385775.7,"2019-09-03",351,"INE285J01010"]
["SITINET","EQ",1.85,1.9,1.85,1.85,1.9,1.9,488963,907973.05,"2019-09-03",134,"INE965H01011"]
["SIYSIL","EQ",209.85,221,196.4,199.15,200,208.9,9992,2011162.35,"2019-09-03",713,"INE076B01028"]
["SJVN","EQ",24.8,24.85,24.3,24.3,24.35,24.6,520761,12791261.3,"2019-09-03",2527,"INE002L01015"]
["SKFINDIA","EQ",1856.25,1866.9,1839.3,1848.55,1865,1852.35,1987,3670994.05,"2019-09-03",534,"INE640A01023"]
["SKIL","EQ",5.65,5.8,5.65,5.65,5.65,5.9,21596,122025.05,"2019-09-03",25,"INE429F01012"]
["SKIPPER","EQ",47.05,48.8,45.75,47.7,47.5,49.4,12542,599892.7,"2019-09-03",250,"INE439E01022"]
["SKMEGGPROD","EQ",37.5,39.8,35.3,37.9,37.5,37.2,34737,1320772.1,"2019-09-03",541,"INE411D01015"]
["SMARTLINK","BE",72.75,75.2,72.75,75.2,75.2,76.55,1463,109003.5,"2019-09-03",10,"INE178C01020"]
["SMLISUZU","EQ",601,621,585.7,589.55,590,597.65,4595,2756980.95,"2019-09-03",545,"INE294B01019"]
["SMSLIFE","EQ",381.05,387,380.2,384.75,385,389,4545,1742437.6,"2019-09-03",90,"INE320X01016"]
["SMSPHARMA","EQ",46.05,46.55,44.85,45.1,44.85,46.3,14194,645970.45,"2019-09-03",287,"INE812G01025"]
["SNOWMAN","EQ",28,28.7,27.7,28.35,28.25,28,67633,1906596.7,"2019-09-03",546,"INE734N01019"]
["SOBHA","EQ",528.5,538.7,525.4,534.7,532.7,535.7,74150,39668417,"2019-09-03",7046,"INE671H01015"]
["SOLARA","EQ",420,447.9,420,437.35,435,440,5581,2458889.6,"2019-09-03",620,"INE624Z01016"]
["SOLARINDS","EQ",1106.95,1120,1084.3,1087.3,1090,1110.6,3041,3346847.35,"2019-09-03",385,"INE343H01029"]
["SOMANYCERA","EQ",292.65,292.65,281.65,289.6,290,289.55,8150,2358247.75,"2019-09-03",398,"INE355A01028"]
["SOMATEX","BE",3.25,3.25,3.25,3.25,3.25,3.25,188,611,"2019-09-03",2,"INE314C01013"]
["SOMICONVEY","EQ",12,12.25,11.3,11.45,11.3,12.1,1293,14903.55,"2019-09-03",148,"INE323J01019"]
["SONATSOFTW","EQ",315,315,307.9,313.05,313,307.9,53622,16719977.2,"2019-09-03",3018,"INE269A01021"]
["SORILINFRA","EQ",82.5,84.1,78,79.75,79.1,81.9,23794,1894099.8,"2019-09-03",561,"INE034H01016"]
["SOTL","EQ",892,895,875,878.75,881,896.7,549,484341.05,"2019-09-03",189,"INE035D01012"]
["SOUTHBANK","EQ",10.85,10.85,10.65,10.65,10.75,10.9,2257489,24233948.95,"2019-09-03",3974,"INE683A01023"]
["SOUTHWEST","BE",15,15,14.85,14.85,14.85,14.5,176,2630.25,"2019-09-03",10,"INE980Y01015"]
["SPAL","EQ",190,192.25,184.35,188.35,185.35,191.85,8734,1640890.6,"2019-09-03",257,"INE212I01016"]
["SPANDANA","EQ",889.7,928,860.05,902.3,910,889.65,56835,51586611.25,"2019-09-03",5496,"INE572J01011"]
["SPARC","EQ",157.8,163.65,155.1,157.6,155.75,159.95,1271939,204094112.35,"2019-09-03",16161,"INE232I01014"]
["SPCENET","BE",0.6,0.6,0.6,0.6,0.6,0.6,398,238.8,"2019-09-03",7,"INE970N01027"]
["SPECIALITY","EQ",60,60.15,57.9,58.5,59,60.2,16781,991517,"2019-09-03",258,"INE247M01014"]
["SPENCERS","EQ",75,75.6,74.15,74.8,74.75,75.4,54396,4067406.4,"2019-09-03",439,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.25,149694,44839.6,"2019-09-03",72,"INE376C01020"]
["SPIC","EQ",19.2,19.2,18.25,18.4,18.5,19.2,25113,464973.1,"2019-09-03",135,"INE147A01011"]
["SPICEJET","EQ",130.9,133.45,127.2,128.05,128.1,132.85,1401445,183489889.45,"2019-09-03",15643,"INE285B01017"]
["SPLIL","EQ",31.65,31.65,30.1,30.6,30.9,31.65,14872,458415.15,"2019-09-03",261,"INE978G01016"]
["SPMLINFRA","EQ",14.9,14.9,14.7,14.9,14.9,14.2,308422,4594682,"2019-09-03",443,"INE937A01023"]
["SPTL","EQ",3.95,3.95,3.65,3.75,3.65,3.8,3157255,12151426.5,"2019-09-03",1941,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.25,0.25,0.25,0.2,36178,9044.5,"2019-09-03",16,"INE268L01020"]
["SREEL","EQ",169.4,171.8,165.4,166.55,167,169.45,1755,293677.1,"2019-09-03",166,"INE099F01013"]
["SREINFRA","EQ",11.2,11.2,10.7,10.8,10.75,11,215956,2350845.85,"2019-09-03",699,"INE872A01014"]
["SRF","EQ",2770,2779.55,2712.65,2723.75,2719.95,2774.6,124132,341227360,"2019-09-03",10196,"INE647A01010"]
["SRHHYPOLTD","EQ",94.25,96.4,91.55,94,94,96.05,1072,99704.35,"2019-09-03",63,"INE917H01012"]
["SRIPIPES","EQ",165.2,165.2,160.8,161.65,163.3,165.95,30477,4955230.75,"2019-09-03",2776,"INE943C01027"]
["SRTRANSFIN","EQ",950,975.8,935.8,962.85,962.5,966.15,1391404,1334750220,"2019-09-03",57775,"INE721A01013"]
["SSWL","EQ",775.05,782.9,757.8,780.7,782,781.2,5806,4525445.05,"2019-09-03",292,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.7,0.7,0.65,49328,33830.8,"2019-09-03",21,"INE224E01028"]
["STAR","EQ",379,385.2,376.35,379,379,381.25,573823,218493518.25,"2019-09-03",11001,"INE939A01011"]
["STARCEMENT","EQ",95,97,93,93.3,93.05,96.2,16995,1595558.05,"2019-09-03",518,"INE460H01021"]
["STARPAPER","EQ",91.9,101.5,88.1,96.8,96.5,90.25,312305,30305237.3,"2019-09-03",5216,"INE733A01018"]
["STCINDIA","EQ",92.9,100.8,92.05,96.3,95.9,94.5,368172,35971285.55,"2019-09-03",6094,"INE655A01013"]
["STEELCITY","EQ",30.4,31.25,30.4,31.25,31.25,30.6,2264,70132.65,"2019-09-03",13,"INE395H01011"]
["STEELXIND","EQ",11.2,11.65,10.9,11.45,11.55,11.2,7281,82365.85,"2019-09-03",59,"INE503B01013"]
["STEL","EQ",61.6,63.85,61.45,63.1,63.25,64,4557,285684.05,"2019-09-03",299,"INE577L01016"]
["STERTOOLS","EQ",141.6,145.9,141.05,144.85,143,144.9,6667,955274.45,"2019-09-03",174,"INE334A01023"]
["STINDIA","EQ",6.35,6.65,6.35,6.65,6.65,6.35,607,4035.05,"2019-09-03",5,"INE090C01019"]
["STRTECH","EQ",113.3,113.4,109.15,110.85,110.6,114.3,519278,57886366.35,"2019-09-03",7215,"INE089C01029"]
["SUBEX","EQ",5.35,5.45,5.3,5.35,5.35,5.35,503579,2689346.1,"2019-09-03",249,"INE754A01014"]
["SUBROS","EQ",219.65,219.65,212.7,214.45,215,221.3,19915,4285704.15,"2019-09-03",862,"INE287B01021"]
["SUDARSCHEM","EQ",315,321,311,318.5,319.95,317.35,7914,2506163.15,"2019-09-03",241,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.1,82136,12223.75,"2019-09-03",21,"INE216G01011"]
["SUMEETINDS","EQ",2.35,2.35,2.15,2.15,2.2,2.25,37835,83054.9,"2019-09-03",110,"INE235C01010"]
["SUMIT","EQ",20.3,20.35,18.1,20.05,20.05,18.5,6618,129530.25,"2019-09-03",40,"INE748Z01013"]
["SUMMITSEC","EQ",427.1,457.9,427.1,448.85,454.85,440,473,209123.4,"2019-09-03",136,"INE519C01017"]
["SUNCLAYLTD","EQ",1820,1839,1756,1799.05,1795.2,1775.2,604,1085118.95,"2019-09-03",172,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.5,1.35,1.4,1.4,1.45,182026,257481.3,"2019-09-03",162,"INE108E01023"]
["SUNDARMFIN","EQ",1520,1535,1501.35,1522.65,1529,1515.35,8014,12154029.2,"2019-09-03",1058,"INE660A01013"]
["SUNDARMHLD","EQ",71.5,72,69.1,69.5,69.1,71.95,14767,1039362.2,"2019-09-03",372,"INE202Z01029"]
["SUNDRMBRAK","EQ",238,249.05,238,242.75,242.1,240.15,1169,284268.4,"2019-09-03",304,"INE073D01013"]
["SUNDRMFAST","EQ",421.15,429.95,418.6,420.35,421.15,425,18527,7818109.3,"2019-09-03",1517,"INE387A01021"]
["SUNFLAG","EQ",26.5,26.5,24.75,25.8,25.65,26.25,49844,1279791.95,"2019-09-03",705,"INE947A01014"]
["SUNPHARMA","EQ",450,456,434.3,439.35,438.5,450.4,9396440,4207661955.9,"2019-09-03",131154,"INE044A01036"]
["SUNTECK","EQ",456.7,459.9,441.15,451.3,443,466,94459,42957323.45,"2019-09-03",2822,"INE805D01034"]
["SUNTV","EQ",434.05,444.5,427,429.7,427,438.45,1300079,567460694.25,"2019-09-03",21389,"INE424H01027"]
["SUPERHOUSE","EQ",71.9,71.9,69.25,70.2,70.2,72.05,1017,71383.7,"2019-09-03",48,"INE712B01010"]
["SUPERSPIN","EQ",4,4,3.8,3.8,3.9,3.95,11794,45720.35,"2019-09-03",31,"INE662A01027"]
["SUPPETRO","EQ",178.05,181.75,172.2,175,174,180.4,6477,1148064.9,"2019-09-03",283,"INE663A01017"]
["SUPRAJIT","EQ",160.55,165.25,157,159.6,158.95,165.25,231998,37459238.5,"2019-09-03",986,"INE399C01030"]
["SUPREMEIND","EQ",1116.8,1116.8,1086.15,1092.95,1100.05,1105.4,60903,66788526.7,"2019-09-03",2999,"INE195A01028"]
["SUPREMEINF","EQ",13.5,14.45,13.5,13.95,14.45,13.8,8303,119179,"2019-09-03",24,"INE550H01011"]
["SURANASOL","EQ",5.8,6.3,5.8,6,6.1,6,33461,200033.7,"2019-09-03",64,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.8,3.65,3.65,3.8,3.8,4742,17465.05,"2019-09-03",11,"INE130B01031"]
["SURYALAXMI","EQ",17.25,17.5,15.55,16.35,16.85,16.5,2920,48455.35,"2019-09-03",81,"INE713B01026"]
["SURYAROSNI","EQ",160.5,161.4,149.6,153.3,154.6,161.45,33208,5208966.7,"2019-09-03",1051,"INE335A01012"]
["SUTLEJTEX","EQ",26.4,26.4,25.1,25.65,25.65,26.1,11913,308422.95,"2019-09-03",103,"INE645H01027"]
["SUVEN","EQ",262,268,257,258.75,257.65,259.7,309205,81449598.9,"2019-09-03",7071,"INE495B01038"]
["SUZLON","EQ",3.75,3.75,3.45,3.6,3.65,3.7,13005545,47117852,"2019-09-03",7754,"INE040H01021"]
["SWANENERGY","EQ",105.45,122.5,105.45,112.55,113.85,113.7,101261,11467770.4,"2019-09-03",2435,"INE665A01038"]
["SWARAJENG","EQ",1199,1199,1132.5,1149.4,1140,1184.2,1277,1488719.6,"2019-09-03",231,"INE277A01016"]
["SWELECTES","EQ",134,136,129.1,135.1,136,130.9,5453,722833.9,"2019-09-03",232,"INE409B01013"]
["SWSOLAR","EQ",607,610,570,573.9,570,609.85,294115,170039398.1,"2019-09-03",6152,"INE00M201021"]
["SYMPHONY","EQ",1261.1,1261.1,1235.9,1242.95,1244.4,1260.15,2714,3385279.45,"2019-09-03",834,"INE225D01027"]
["SYNCOM","BE",1.05,1.05,1,1,1,1.05,1401,1426.45,"2019-09-03",8,"INE602K01014"]
["SYNDIBANK","EQ",32.3,33.5,31.5,31.95,31.5,32.3,2672014,87116941.85,"2019-09-03",9331,"INE667A01018"]
["SYNGENE","EQ",310.9,317,308,309.3,309,309.45,40741,12738117.4,"2019-09-03",2301,"INE398R01022"]
["TAINWALCHM","EQ",46.1,46.1,45.05,45.05,45.05,47,193,8770.75,"2019-09-03",31,"INE123C01018"]
["TAJGVK","EQ",121,126.95,119.25,123,121.5,120.7,14484,1788119.1,"2019-09-03",558,"INE586B01026"]
["TAKE","EQ",119.35,122.4,115.35,121.45,122,119.4,170499,20479804.05,"2019-09-03",1826,"INE142I01023"]
["TALBROAUTO","EQ",107.9,109,105.1,107.35,108,107.9,3374,361083.35,"2019-09-03",211,"INE187D01011"]
["TALWALKARS","EQ",7.05,7.7,7.05,7.25,7.05,7.4,186427,1344180.35,"2019-09-03",237,"INE502K01016"]
["TALWGYM","EQ",12.4,12.4,12.4,12.4,12.4,13.05,2635,32674,"2019-09-03",25,"INE627Z01019"]
["TANLA","EQ",51.85,52.7,51.8,52.7,52.7,50.2,155940,8174681.65,"2019-09-03",427,"INE483C01032"]
["TANTIACONS","BE",1.95,1.95,1.95,1.95,1.95,1.95,700,1365,"2019-09-03",2,"INE388G01018"]
["TARAPUR","EQ",5.1,5.15,4.95,5.15,5.15,5.15,3272,16605.55,"2019-09-03",18,"INE747K01017"]
["TARMAT","EQ",20.3,22,19.5,19.8,19.55,20.35,2166,43531.5,"2019-09-03",74,"INE924H01018"]
["TASTYBITE","EQ",8320.65,8320.65,8032,8258.9,8250,8328.4,191,1572587.1,"2019-09-03",107,"INE488B01017"]
["TATACHEM","EQ",578.8,583,575.25,579.8,577.25,584.3,508673,295005354.45,"2019-09-03",14968,"INE092A01019"]
["TATACOFFEE","EQ",75,75,73.15,74.1,73.8,75.2,112257,8287898.75,"2019-09-03",2227,"INE493A01027"]
["TATACOMM","EQ",431,431,408,414.25,420,430.35,81699,34127772.65,"2019-09-03",4959,"INE151A01013"]
["TATAELXSI","EQ",632,644,625.1,627.45,625.75,632.25,607064,385927352.65,"2019-09-03",18024,"INE670A01012"]
["TATAGLOBAL","EQ",277,279.6,270.2,271.2,270.75,278.5,1619484,445820944.1,"2019-09-03",22970,"INE192A01025"]
["TATAINVEST","EQ",767.65,770,755.3,761.5,763.5,771.1,7040,5361477.55,"2019-09-03",682,"INE672A01018"]
["TATAMETALI","EQ",518.75,518.75,504.95,513.6,513,514.8,9143,4677239.9,"2019-09-03",1121,"INE056C01010"]
["TATAMOTORS","EQ",113.05,115.35,111.2,112.65,112,116.7,36905736,4172069725.25,"2019-09-03",136732,"INE155A01022"]
["TATAMTRDVR","EQ",51.75,52.6,50.8,51.1,51.1,53.5,4433368,229518884.8,"2019-09-03",14948,"IN9155A01020"]
["TATAPOWER","EQ",55.1,56.15,53.7,53.85,54,56.75,7278914,396117040.95,"2019-09-03",21590,"INE245A01021"]
["TATASTEEL","EQ",341,341.15,329,331.4,329.3,344.9,9220653,3088217935.35,"2019-09-03",85604,"INE081A01012"]
["TATASTLBSL","EQ",21.2,21.2,20.15,20.9,20.9,21.3,556718,11659602.75,"2019-09-03",1072,"INE824B01021"]
["TATASTLLP","EQ",435.75,437,422.55,427.9,423.95,435.75,17992,7738338,"2019-09-03",781,"INE674A01014"]
["TBZ","EQ",36,37,35.05,35.8,36.7,35.85,23015,831181.8,"2019-09-03",425,"INE760L01018"]
["TCI","EQ",295,295,276.2,278.15,279.9,292.25,7741,2182930.8,"2019-09-03",609,"INE688A01022"]
["TCIDEVELOP","EQ",331.65,332.65,331.65,332.65,332.65,345,14,4650.1,"2019-09-03",2,"INE662L01016"]
["TCIEXP","EQ",638,638,620,624.85,625,630.7,7859,4897404.95,"2019-09-03",539,"INE586V01016"]
["TCIFINANCE","EQ",10,10.4,9.5,10.3,10.4,10.2,6951,69993.9,"2019-09-03",116,"INE911B01018"]
["TCNSBRANDS","EQ",659,683.05,648.1,658.4,648.1,678.95,765,511832.25,"2019-09-03",177,"INE778U01029"]
["TCPLPACK","EQ",277.5,279.9,270,276.95,277,276.95,970,266444.65,"2019-09-03",86,"INE822C01015"]
["TCS","EQ",2270,2296.2,2236.95,2251.6,2246,2259.6,2545060,5792249619.3,"2019-09-03",131301,"INE467B01029"]
["TDPOWERSYS","EQ",132.2,133.9,128.05,130.05,130,133.55,3440,449401.1,"2019-09-03",196,"INE419M01019"]
["TEAMLEASE","EQ",2715.2,2724.25,2630,2673.95,2715.2,2715.2,16714,44779262.65,"2019-09-03",6287,"INE985S01024"]
["TECHM","EQ",698,716.9,698,704.5,703,693.65,5044667,3579901689.5,"2019-09-03",105071,"INE669C01036"]
["TECHNOE","EQ",252.4,257.5,246.1,254.85,257.5,252.35,6469,1635665.1,"2019-09-03",466,"INE285K01026"]
["TECHNOFAB","EQ",10.5,10.5,10.5,10.5,10.5,11.05,5162,54201,"2019-09-03",45,"INE509K01011"]
["TEJASNET","EQ",78.65,80,77.15,77.6,77.7,78.65,34583,2713051.65,"2019-09-03",1574,"INE010J01012"]
["TERASOFT","EQ",29.7,29.7,27.3,27.5,27.6,28.55,11009,308786.9,"2019-09-03",148,"INE482B01010"]
["TEXINFRA","EQ",37.25,37.25,32.35,34.45,34.4,34.15,1302,44229.75,"2019-09-03",226,"INE435C01024"]
["TEXMOPIPES","EQ",16,16.1,15.7,15.7,15.8,16,29196,461512.15,"2019-09-03",130,"INE141K01013"]
["TEXRAIL","EQ",45.25,46.55,44.65,44.8,44.7,45.4,116818,5318552.7,"2019-09-03",3981,"INE621L01012"]
["TFCILTD","EQ",88.25,88.25,83.4,85.4,85,84.05,126620,10793885.75,"2019-09-03",503,"INE305A01015"]
["TFL","EQ",4.3,4.5,4.3,4.5,4.5,4.3,6353,28227.5,"2019-09-03",21,"INE804H01012"]
["TGBHOTELS","EQ",4.6,4.7,4.5,4.7,4.7,4.55,11191,52179.65,"2019-09-03",22,"INE797H01018"]
["THANGAMAYL","EQ",298.05,306.35,293.25,305.45,305.9,294.05,1029,311081.45,"2019-09-03",234,"INE085J01014"]
["THEINVEST","EQ",135.7,135.7,125,131.95,131.95,130.05,750,97536.5,"2019-09-03",39,"INE924D01017"]
["THEMISMED","EQ",169.95,170,160.5,160.75,160.5,166.65,441,71884.7,"2019-09-03",19,"INE083B01016"]
["THERMAX","EQ",999.95,1007.35,985,998.75,997,994.4,98431,97965754.45,"2019-09-03",1202,"INE152A01029"]
["THOMASCOOK","EQ",140.1,149.8,140.1,142.8,142.4,141.25,242222,34877126.3,"2019-09-03",6268,"INE332A01027"]
["THYROCARE","EQ",464.85,466.65,449.3,461.15,462,464.3,12563,5732171.6,"2019-09-03",1034,"INE594H01019"]
["TI","EQ",12.5,12.85,12.45,12.55,12.6,12.5,6239,78195.25,"2019-09-03",50,"INE133E01013"]
["TIDEWATER","EQ",4500.1,4535.05,4400,4414.15,4411,4511,613,2719223,"2019-09-03",229,"INE484C01022"]
["TIIL","EQ",338.35,349.7,310.05,318.55,310.2,331.65,2442,780245.55,"2019-09-03",173,"INE545H01011"]
["TIINDIA","EQ",337.9,342.85,330,331.15,330.3,337.9,109820,36994614.25,"2019-09-03",1166,"INE974X01010"]
["TIJARIA","EQ",7.85,8.95,7.8,8.1,8,8.15,16774,139285.1,"2019-09-03",75,"INE440L01017"]
["TIL","EQ",182,182,176,178.55,179,180.05,1350,240709,"2019-09-03",105,"INE806C01018"]
["TIMESGTY","EQ",31.1,31.1,28.05,31.1,31.1,31.1,4,121.35,"2019-09-03",3,"INE289C01025"]
["TIMETECHNO","EQ",59.3,60.7,58,59.45,59.4,60.75,73915,4405710.75,"2019-09-03",1395,"INE508G01029"]
["TIMKEN","EQ",704.4,704.4,685.1,690.6,685.1,691.5,35898,24944488.7,"2019-09-03",1037,"INE325A01013"]
["TINPLATE","EQ",101.1,101.4,98.1,98.9,98.55,102.6,136874,13672627.15,"2019-09-03",2940,"INE422C01014"]
["TIPSINDLTD","EQ",62.6,62.6,59,60.45,60,59.5,1969,118240.25,"2019-09-03",21,"INE716B01011"]
["TIRUMALCHM","EQ",58.5,58.5,57.2,57.85,57.4,58.9,75512,4367545.5,"2019-09-03",960,"INE338A01024"]
["TITAN","EQ",1098,1098.3,1052.95,1059.65,1058.4,1105.1,1858383,1993279399,"2019-09-03",71056,"INE280A01028"]
["TMRVL","BE",12.4,12.6,11.85,12.45,12.5,12.4,11354,139597.8,"2019-09-03",61,"INE759V01019"]
["TNPETRO","EQ",32,32.35,31.1,31.25,31.2,32.1,20191,636422.6,"2019-09-03",463,"INE148A01019"]
["TNPL","EQ",186.6,189.8,185.8,187.35,187.5,187,44280,8309144.25,"2019-09-03",1454,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,1,1.55,"2019-09-03",1,"INE141D01018"]
["TOKYOPLAST","EQ",50,52.85,48.15,52.8,52.85,51.8,1688,88000.25,"2019-09-03",45,"INE932C01012"]
["TORNTPHARM","EQ",1705.9,1730,1690,1713.4,1714.1,1707.6,251539,431838197.3,"2019-09-03",10095,"INE685A01028"]
["TORNTPOWER","EQ",277,278.15,271.25,273.25,272.15,278,436862,120288902.4,"2019-09-03",5627,"INE813H01021"]
["TPLPLASTEH","EQ",101.05,104,101,102.3,102.95,103.25,1191,121644,"2019-09-03",32,"INE413G01014"]
["TREEHOUSE","EQ",6.15,6.15,5.85,5.9,6,6.15,28320,168267.1,"2019-09-03",56,"INE040M01013"]
["TREJHARA","EQ",16.2,16.2,14.8,15.55,15.55,15.45,2154,33580.25,"2019-09-03",56,"INE00CA01015"]
["TRENT","EQ",468.7,470.7,445.1,450.9,447.55,469.25,67999,31299863.3,"2019-09-03",3644,"INE849A01020"]
["TRF","EQ",84,84,81.05,81.5,81.8,84.35,5378,444151.2,"2019-09-03",222,"INE391D01019"]
["TRIDENT","EQ",56,56,55.1,55.3,55.1,56.35,168635,9364212.4,"2019-09-03",1663,"INE064C01014"]
["TRIGYN","EQ",46.75,47.1,45.25,45.7,46.55,47.75,17715,817421.6,"2019-09-03",321,"INE948A01012"]
["TRIL","EQ",7.45,7.7,7,7.1,7.1,7.45,13170,96726.6,"2019-09-03",75,"INE763I01026"]
["TRITURBINE","EQ",98.1,99.85,98.1,98.15,98.1,99.2,4470,440551.75,"2019-09-03",180,"INE152M01016"]
["TRIVENI","EQ",52.85,54.95,51.75,52.5,52,53.45,346066,18427743,"2019-09-03",2877,"INE256C01024"]
["TTKHLTCARE","EQ",469.35,474.95,458,458.55,458,469.35,568,263169,"2019-09-03",200,"INE910C01018"]
["TTKPRESTIG","EQ",5737.85,5843,5600,5608,5609.85,5737.85,3097,17530686.1,"2019-09-03",1625,"INE690A01010"]
["TTL","EQ",35.95,38.1,34.35,35.95,35.8,36.55,4596,167475.8,"2019-09-03",135,"INE592B01016"]
["TTML","BE",2.5,2.5,2.35,2.45,2.45,2.45,351921,848647.7,"2019-09-03",240,"INE517B01013"]
["TV18BRDCST","EQ",20.4,20.75,20,20.25,20.1,20.4,978786,20004711.7,"2019-09-03",2754,"INE886H01027"]
["TVSELECT","EQ",116,116.4,112.5,113.25,113,117,14186,1621723.55,"2019-09-03",712,"INE236G01019"]
["TVSMOTOR","EQ",349.1,363.9,345.05,361.05,360.7,352.95,2351596,843477677.5,"2019-09-03",37171,"INE494B01023"]
["TVSSRICHAK","EQ",1758.05,1758.05,1701.5,1715.45,1720,1795.15,1793,3103673.55,"2019-09-03",445,"INE421C01016"]
["TVTODAY","EQ",301.5,304.25,295.1,297.45,296.35,303.6,9321,2793168.95,"2019-09-03",490,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.35,1.35,1.35,1.35,3733,5049.85,"2019-09-03",11,"INE871L01013"]
["TWL","EQ",39,39.7,37.7,38.3,38.3,37.55,478555,18426279.15,"2019-09-03",2854,"INE615H01020"]
["UBL","EQ",1364.25,1366.9,1307.6,1314.05,1318.6,1372.05,584145,779705532.35,"2019-09-03",20099,"INE686F01025"]
["UCALFUEL","EQ",127,131,127,128.5,128.3,127.95,5796,748811.6,"2019-09-03",292,"INE139B01016"]
["UCOBANK","EQ",15.7,15.9,15.05,15.15,15.15,15.85,567618,8765086.1,"2019-09-03",1938,"INE691A01018"]
["UFLEX","EQ",205.3,206.15,201,203,204.9,205.25,29259,5934466.7,"2019-09-03",3299,"INE516A01017"]
["UFO","EQ",149.45,150.95,137.2,140.1,139.5,149.55,23098,3272837,"2019-09-03",986,"INE527H01019"]
["UGARSUGAR","EQ",12.35,12.65,12.1,12.55,12.65,12.4,34026,424168.8,"2019-09-03",115,"INE071E01023"]
["UJAAS","EQ",3.45,3.55,3.35,3.5,3.5,3.45,117953,410177.35,"2019-09-03",199,"INE899L01022"]
["UJJIVAN","EQ",301,302,289.4,291.1,290.9,304.1,3339343,988091991.9,"2019-09-03",36332,"INE334L01012"]
["ULTRACEMCO","EQ",3990.25,4013.6,3851,3885.55,3875,4052.25,673895,2635662736.2,"2019-09-03",62982,"INE481G01011"]
["UMANGDAIRY","EQ",43.95,45.4,43.95,44.25,44.2,44,2587,114718.75,"2019-09-03",49,"INE864B01027"]
["UNICHEMLAB","EQ",175,176,169.6,174.2,176,173.4,18591,3217838.65,"2019-09-03",779,"INE351A01035"]
["UNIENTER","EQ",65.35,69.9,61.95,64.4,64.5,66.7,3451,224704.05,"2019-09-03",88,"INE037A01022"]
["UNIONBANK","EQ",59.75,59.75,51.8,53.6,52.9,58.85,20506863,1134122537.45,"2019-09-03",56804,"INE692A01016"]
["UNIPLY","BE",54.55,58.95,54.55,55.4,55.5,57.35,28063,1586809.4,"2019-09-03",87,"INE950G01023"]
["UNITECH","EQ",0.7,0.75,0.65,0.65,0.65,0.7,4301349,2968996,"2019-09-03",1516,"INE694A01020"]
["UNITEDBNK","EQ",11,11.25,10.35,10.45,10.45,10.35,4540773,49042641.55,"2019-09-03",7719,"INE695A01019"]
["UNITEDTEA","EQ",251.95,251.95,240,249.95,249.95,247.35,33,8111.05,"2019-09-03",6,"INE458F01011"]
["UNIVCABLES","EQ",145,146.1,141.05,141.85,142.7,146.35,9362,1332813.25,"2019-09-03",346,"INE279A01012"]
["UPL","EQ",559.95,570.45,549,553.35,550.05,563.2,3021248,1694709366,"2019-09-03",51338,"INE628A01036"]
["URJA","BE",2.2,2.2,2.1,2.15,2.15,2.15,270613,579246.85,"2019-09-03",367,"INE550C01020"]
["USHAMART","EQ",26.6,27.6,26.6,27.35,27.15,27.7,482805,13158073.3,"2019-09-03",1073,"INE228A01035"]
["UTINEXT50","EQ",267,269.95,260.06,268.6,269.5,264,3005,805450.89,"2019-09-03",39,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1200,1145,1147.89,1145,1162.4,1099,1267936.1,"2019-09-03",56,"INF789FB1X41"]
["UTISENSETF","EQ",395,405,387,387.3,387,396,2667,1047409.62,"2019-09-03",178,"INF789FB1X58"]
["UTTAMSTL","EQ",8,8,7.35,7.5,7.5,7.45,22154,165711.95,"2019-09-03",89,"INE699A01011"]
["UTTAMSUGAR","EQ",104.1,106.45,103,103.7,103.85,106.7,91934,9623149.25,"2019-09-03",1958,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,12705531,637581.15,"2019-09-03",595,"INE292A01023"]
["V2RETAIL","EQ",115,115,109,110.45,109.4,115.45,24595,2754210.45,"2019-09-03",738,"INE945H01013"]
["VADILALIND","EQ",685.9,698.8,678.65,689.45,685,686.2,26431,18261710.1,"2019-09-03",1369,"INE694D01016"]
["VAIBHAVGBL","EQ",835,841.95,816,821.65,816,849.9,3633,3010675,"2019-09-03",333,"INE884A01019"]
["VAKRANGEE","EQ",30.5,31.35,30,30.2,30.45,30.85,2616645,80004514,"2019-09-03",5032,"INE051B01021"]
["VARDHACRLC","EQ",37.95,38,36.9,37.2,37.45,37.05,17656,658370.2,"2019-09-03",53,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3,2.8,2.8,2.8,2.9,2256,6467.3,"2019-09-03",13,"INE835A01011"]
["VARROC","EQ",432.05,435.05,418.5,421.9,421.5,440.9,8070,3444008.6,"2019-09-03",854,"INE665L01035"]
["VASCONEQ","EQ",10.6,10.8,10.25,10.35,10.3,10.55,84200,887285.55,"2019-09-03",351,"INE893I01013"]
["VASWANI","EQ",6.9,6.95,6.2,6.35,6.6,6.85,3063,19778.7,"2019-09-03",89,"INE590L01019"]
["VBL","EQ",642,642,612.8,629.8,620.5,646.25,71750,45380452.05,"2019-09-03",4636,"INE200M01013"]
["VEDL","EQ",139.25,139.3,133.55,134.15,134.2,139.15,8146883,1110028117.75,"2019-09-03",47280,"INE205A01025"]
["VENKEYS","EQ",1400,1441.7,1380.15,1392.5,1388.1,1427.6,73866,104421678.05,"2019-09-03",6743,"INE398A01010"]
["VENUSREM","EQ",22.2,24.45,21.25,22.7,22.05,21.95,59402,1377908.25,"2019-09-03",1315,"INE411B01019"]
["VESUVIUS","EQ",960,968.25,919,935.3,920,969.35,25704,24181489.1,"2019-09-03",2477,"INE386A01015"]
["VETO","EQ",53.1,53.1,48.3,49.95,50,50.6,5485,271818.3,"2019-09-03",274,"INE918N01018"]
["VGUARD","EQ",231.1,232.1,228.55,230.45,231.4,232.1,108266,24981703.55,"2019-09-03",5372,"INE951I01027"]
["VHL","EQ",1583.7,1596.95,1475.2,1514.8,1480,1494.05,50,75295.1,"2019-09-03",31,"INE701A01023"]
["VICEROY","BE",1.25,1.3,1.2,1.2,1.3,1.25,23448,28788.55,"2019-09-03",48,"INE048C01017"]
["VIDHIING","EQ",57,60,56.2,58.05,58.45,58.8,5514,318580.7,"2019-09-03",215,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,111996,49813.65,"2019-09-03",45,"INE159N01027"]
["VIKASECO","EQ",3.85,3.95,3.7,3.75,3.8,3.85,449513,1680871.65,"2019-09-03",364,"INE806A01020"]
["VIKASMCORP","EQ",2.95,2.95,2.75,2.9,2.85,2.85,200264,571029.75,"2019-09-03",225,"INE161L01027"]
["VIKASPROP","EQ",4,4,4,4,4,4.05,6218,24872,"2019-09-03",38,"INE767B01022"]
["VIKASWSP","EQ",11.45,11.45,11.45,11.45,11.45,11.65,22733,260292.85,"2019-09-03",25,"INE706A01022"]
["VIMTALABS","EQ",92.6,96.25,88.1,89.55,89,95.85,15283,1415573.8,"2019-09-03",505,"INE579C01029"]
["VINATIORGA","EQ",2119,2194,2097.95,2175.3,2187.6,2119.45,33573,72613866.35,"2019-09-03",4577,"INE410B01029"]
["VINDHYATEL","EQ",830,830,795,804.6,805,805.05,10592,8551743.55,"2019-09-03",406,"INE707A01012"]
["VINYLINDIA","EQ",62.75,65,62.7,64.35,65,63,8756,560854.75,"2019-09-03",179,"INE250B01029"]
["VIPCLOTHNG","EQ",12.95,13.15,12.1,12.25,12.25,12.95,106470,1327665.9,"2019-09-03",694,"INE450G01024"]
["VIPIND","EQ",433.3,434.65,417.65,421.8,418.7,436.3,100935,43232827.5,"2019-09-03",8810,"INE054A01027"]
["VIPULLTD","EQ",33.5,34.15,32.7,33.85,33.85,34,109817,3703487.7,"2019-09-03",203,"INE946H01037"]
["VISAKAIND","EQ",295.7,296.55,286.7,289.35,290,295.7,11623,3375616.85,"2019-09-03",698,"INE392A01013"]
["VISASTEEL","EQ",5,5,4.3,4.8,4.95,4.55,9209,43228.5,"2019-09-03",71,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.05,0.1,2240804,123279.3,"2019-09-03",258,"INE861A01058"]
["VISHAL","EQ",350,350,350,350,350,349.95,57142,19999700,"2019-09-03",1,"INE755Q01025"]
["VISHNU","EQ",103,108.1,101.15,105.75,105,104.75,539,55600.55,"2019-09-03",35,"INE270I01014"]
["VIVIDHA","BE",0.2,0.2,0.15,0.2,0.2,0.2,131072,24714.3,"2019-09-03",38,"INE370E01029"]
["VIVIMEDLAB","EQ",15.7,15.7,14.6,14.85,14.75,15.25,44539,666860.3,"2019-09-03",214,"INE526G01021"]
["VLSFINANCE","EQ",42.05,43.45,41,42.7,42.6,42.35,13669,573772.5,"2019-09-03",263,"INE709A01018"]
["VMART","EQ",1931,1969.75,1930.05,1936.3,1933,1986.55,3837,7460535.45,"2019-09-03",748,"INE665J01013"]
["VOLTAMP","EQ",1099.9,1120,1075.95,1109.35,1110,1103.4,59960,65266709.9,"2019-09-03",559,"INE540H01012"]
["VOLTAS","EQ",633.75,636,617.1,619.95,619.75,640,1622523,1007715548.95,"2019-09-03",21092,"INE226A01021"]
["VRLLOG","EQ",289,291.4,279.45,282.3,279.95,289,38753,11073281.55,"2019-09-03",1787,"INE366I01010"]
["VSSL","EQ",79.65,79.65,75.65,77.5,77.45,77.6,14640,1135413.65,"2019-09-03",168,"INE050M01012"]
["VSTIND","EQ",3414.3,3535.2,3407,3429.85,3425,3414.25,70628,241120014.35,"2019-09-03",953,"INE710A01016"]
["VSTTILLERS","EQ",1007.05,1044,1000,1030.2,1042,1024.9,1378,1417585.8,"2019-09-03",346,"INE764D01017"]
["VTL","EQ",873,879.8,851.05,872.8,875,872.2,6558,5693898.7,"2019-09-03",1297,"INE825A01012"]
["WABAG","EQ",274.8,274.95,270.5,272.85,273.9,276.3,28075,7650319.5,"2019-09-03",2630,"INE956G01038"]
["WABCOINDIA","EQ",6180,6180,6050,6091.65,6095,6122.05,2291,13986617.15,"2019-09-03",649,"INE342J01019"]
["WALCHANNAG","EQ",54.55,57.25,53.1,53.65,53.4,55.25,136538,7528747.95,"2019-09-03",1563,"INE711A01022"]
["WANBURY","BE",11.25,12.1,11.25,12,12,11.8,2018,22715.1,"2019-09-03",12,"INE107F01022"]
["WATERBASE","EQ",99.05,103,98,101.4,101.5,101.6,46703,4702683.6,"2019-09-03",896,"INE054C01015"]
["WEBELSOLAR","EQ",19.4,19.85,18.65,19.45,19.7,19,43708,847682.95,"2019-09-03",277,"INE855C01015"]
["WEIZFOREX","EQ",277.55,282,265.05,278.8,280,277.55,823,227507.3,"2019-09-03",53,"INE726L01019"]
["WEIZMANIND","EQ",28.95,28.95,25.4,26.25,27.95,27.85,428,11083.65,"2019-09-03",21,"INE080A01014"]
["WELCORP","EQ",120.8,121.9,119,120.1,120.1,121.1,196527,23582428.75,"2019-09-03",1966,"INE191B01025"]
["WELENT","EQ",89.5,90.6,87.5,88.3,88,89.9,134924,12027187.3,"2019-09-03",4686,"INE625G01013"]
["WELINV","EQ",163.2,163.2,145,146,146,147,12,1779.8,"2019-09-03",7,"INE389K01018"]
["WELSPUNIND","EQ",49.4,50.2,49.25,49.75,49.7,50.25,361861,18080641.15,"2019-09-03",872,"INE192B01031"]
["WENDT","EQ",2195,2343,2195,2297.15,2300,2191.75,329,752299.35,"2019-09-03",121,"INE274C01019"]
["WESTLIFE","EQ",274,285.95,274,283.7,282,280.05,2848,809801.05,"2019-09-03",314,"INE274F01020"]
["WHEELS","EQ",601.85,601.9,582.15,585.65,585.55,598.25,891,527563.75,"2019-09-03",219,"INE715A01015"]
["WHIRLPOOL","EQ",1545,1613.95,1539.85,1604.15,1605.85,1547.4,67939,108284054.25,"2019-09-03",8010,"INE716A01013"]
["WILLAMAGOR","EQ",15.4,16,14.65,15,15,15.4,543,8202.55,"2019-09-03",65,"INE210A01017"]
["WINDMACHIN","EQ",21.6,21.9,20.9,21.6,21.8,21.2,5999,129535.3,"2019-09-03",55,"INE052A01021"]
["WIPRO","EQ",254.1,255.35,252.55,253.65,253.4,254.4,2205559,559841906.5,"2019-09-03",41902,"INE075A01022"]
["WOCKPHARMA","EQ",242.7,244.5,235.7,238.35,238.5,244.9,279806,67301420.05,"2019-09-03",6799,"INE049B01025"]
["WONDERLA","EQ",244.5,244.5,235.3,236.75,236,244.05,9834,2347994.5,"2019-09-03",890,"INE066O01014"]
["WSI","BE",0.5,0.5,0.5,0.5,0.5,0.5,3000,1500,"2019-09-03",1,"INE100D01014"]
["WSTCSTPAPR","EQ",221,226,219.55,220.15,220.1,222.65,154252,34111477.8,"2019-09-03",2196,"INE976A01021"]
["XCHANGING","EQ",53.5,54,51.35,52,52,52.8,3880,203687.2,"2019-09-03",21,"INE692G01013"]
["XELPMOC","EQ",62,62,58.2,60.25,59.6,62,1400,84384.1,"2019-09-03",275,"INE01P501012"]
["XLENERGY","BE",0.5,0.6,0.5,0.5,0.6,0.55,1147,573.6,"2019-09-03",6,"INE183H01011"]
["XPROINDIA","EQ",27,27,25.25,25.25,25.25,27.05,840,22045.7,"2019-09-03",31,"INE445C01015"]
["YESBANK","EQ",59.25,62.3,57.65,58.75,58.6,59.95,196326964,11705756406.2,"2019-09-03",451396,"INE528G01027"]
["ZEEL","EQ",367.65,369.95,358.7,361,361.65,373.1,2968075,1081252930.9,"2019-09-03",38434,"INE256A01028"]
["ZEELEARN","EQ",22.8,24.1,22.3,23.25,23.2,22.95,79667,1812747.1,"2019-09-03",515,"INE565L01011"]
["ZEEMEDIA","EQ",10,10.45,9.8,10.1,10.15,10.1,647550,6556260,"2019-09-03",3245,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.35,0.35,0.4,33785,12989.85,"2019-09-03",22,"INE318D01020"]
["ZENITHEXPO","EQ",43.95,43.95,40.35,43.6,43.6,43.65,76,3306.1,"2019-09-03",10,"INE058B01018"]
["ZENSARTECH","EQ",219,220.9,215,217.95,217.85,219.95,9618,2095173.95,"2019-09-03",2035,"INE520A01027"]
["ZENTEC","EQ",54.5,56,53.2,55.2,55,56,15312,833529.4,"2019-09-03",248,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1,1,1,3935,3917,"2019-09-03",18,"INE871B01014"]
["ZODIACLOTH","EQ",185.55,193.85,181.1,190.45,191.9,190.25,287,52762.9,"2019-09-03",18,"INE206B01013"]
["ZODJRDMKJ","EQ",29.05,35.6,29.05,30.35,30.35,30.9,2721,89415.55,"2019-09-03",87,"INE077B01018"]
["ZOTA","EQ",175.05,180.7,175.05,178.9,179,177.1,24134,4274354.85,"2019-09-03",253,"INE358U01012"]
["ZUARI","EQ",97.85,99.9,93.35,94.45,93.95,97.85,18567,1805286.55,"2019-09-03",1833,"INE840M01016"]
["ZUARIGLOB","EQ",61.4,62.4,61.1,61.3,61.1,63.15,8259,507893.75,"2019-09-03",166,"INE217A01012"]
["ZYDUSWELL","EQ",1678.5,1710,1650.05,1657.05,1652.3,1648.15,14337,24141246.5,"2019-09-03",2194,"INE768C01010"]
["ZODIACLOTH","EQ",195.1,197.5,191,193.15,197.5,200.95,454,87493,"2019-08-28",54,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,31.65,28.6,30,30.85,28.3,4434,132350.3,"2019-08-28",135,"INE077B01018"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}