{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21551.85,{"v":21430.3,"d":"21430.30"},{"v":21227.6,"d":"21227.60"},20903.35,{"v":20700.649999999998,"d":"20700.65"},21754.55,{"v":21957.250000000004,"d":"21957.25"},{"v":22281.5,"d":"22281.50"},21633,21106.05,1456275,{"v":-0.09877001624506847,"d":"-9.88%"}]
[2,"Index","NIFTY",11102.05,{"v":11042.883333333333,"d":"11042.88"},{"v":10971.516666666666,"d":"10971.52"},{"v":10840.983333333334,"d":"10840.98"},{"v":10769.616666666667,"d":"10769.62"},{"v":11173.416666666666,"d":"11173.42"},{"v":11244.783333333331,"d":"11244.78"},{"v":11375.316666666666,"d":"11375.32"},11114.25,10912.35,11513250,{"v":0.048644365355320414,"d":"4.86%"}]
[3,"Cement","ACC",1408.85,{"v":1415.8333333333333,"d":"1415.83"},{"v":1398.6666666666665,"d":"1398.67"},{"v":1388.4833333333333,"d":"1388.48"},{"v":1371.3166666666666,"d":"1371.32"},{"v":1426.0166666666664,"d":"1426.02"},{"v":1443.183333333333,"d":"1443.18"},{"v":1453.3666666666663,"d":"1453.37"},1433,1405.65,2550500,{"v":0.06359466221851542,"d":"6.36%"}]
[4,"Others","ADANIENT",{"v":182.8,"d":"182.80"},{"v":180.33333333333334,"d":"180.33"},{"v":175.9666666666667,"d":"175.97"},{"v":169.13333333333335,"d":"169.13"},{"v":164.7666666666667,"d":"164.77"},{"v":187.16666666666669,"d":"187.17"},{"v":191.5333333333333,"d":"191.53"},{"v":198.36666666666667,"d":"198.37"},184.7,173.5,17252000,{"v":0.048116646415552855,"d":"4.81%"}]
[5,"Others","ADANIPORTS",316.55,{"v":315.8833333333334,"d":"315.88"},{"v":313.41666666666674,"d":"313.42"},{"v":310.28333333333336,"d":"310.28"},{"v":307.8166666666667,"d":"307.82"},{"v":319.01666666666677,"d":"319.02"},{"v":321.48333333333335,"d":"321.48"},{"v":324.6166666666668,"d":"324.62"},318.35,312.75,31850000,{"v":0.012074992055926279,"d":"1.21%"}]
[6,"Automobile","AMARAJABAT",714.95,{"v":716.9833333333332,"d":"716.98"},{"v":702.9666666666665,"d":"702.97"},{"v":690.9833333333332,"d":"690.98"},{"v":676.9666666666665,"d":"676.97"},{"v":728.9666666666665,"d":"728.97"},{"v":742.9833333333331,"d":"742.98"},{"v":754.9666666666665,"d":"754.97"},731,705,1328000,{"v":-0.04802867383512545,"d":"-4.80%"}]
[7,"Cement","AMBUJACEM",222.15,{"v":222.73333333333335,"d":"222.73"},{"v":220.16666666666669,"d":"220.17"},{"v":218.18333333333334,"d":"218.18"},{"v":215.61666666666667,"d":"215.62"},{"v":224.7166666666667,"d":"224.72"},{"v":227.28333333333336,"d":"227.28"},{"v":229.2666666666667,"d":"229.27"},225.3,220.75,18465000,{"v":-0.009972655621682484,"d":"-1.00%"}]
[8,"Others","APOLLOHOSP",1650.15,{"v":1627.7666666666667,"d":"1627.77"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1535.9166666666667,"d":"1535.92"},{"v":1501.1833333333334,"d":"1501.18"},{"v":1684.8833333333332,"d":"1684.88"},{"v":1719.6166666666663,"d":"1719.62"},{"v":1776.7333333333331,"d":"1776.73"},1662.5,1570.65,1097500,{"v":-0.024444444444444446,"d":"-2.44%"}]
[9,"Automobile","APOLLOTYRE",115.75,{"v":113.71666666666665,"d":"113.72"},{"v":111.08333333333331,"d":"111.08"},{"v":106.41666666666666,"d":"106.42"},{"v":103.78333333333332,"d":"103.78"},{"v":118.38333333333331,"d":"118.38"},{"v":121.01666666666667,"d":"121.02"},{"v":125.68333333333331,"d":"125.68"},116.35,109.05,15090000,{"v":0.32717678100263853,"d":"32.72%"}]
[10,"Automobile","ASHOKLEY",{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.4,"d":"49.40"},{"v":48.9,"d":"48.90"},{"v":48.4,"d":"48.40"},{"v":50.4,"d":"50.40"},{"v":50.9,"d":"50.90"},{"v":51.4,"d":"51.40"},50.4,49.4,43641000,{"v":0.012951744307499478,"d":"1.30%"}]
[11,"FMCG","ASIANPAINT",{"v":1715.9,"d":"1715.90"},{"v":1721.8833333333332,"d":"1721.88"},{"v":1707.0166666666664,"d":"1707.02"},{"v":1698.1333333333332,"d":"1698.13"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1730.7666666666664,"d":"1730.77"},{"v":1745.6333333333332,"d":"1745.63"},{"v":1754.5166666666664,"d":"1754.52"},1736.75,1713,5514900,{"v":-0.027045622949084365,"d":"-2.70%"}]
[12,"Pharma","AUROPHARMA",869.15,{"v":867.3666666666667,"d":"867.37"},{"v":856.8833333333333,"d":"856.88"},{"v":844.6166666666667,"d":"844.62"},{"v":834.1333333333333,"d":"834.13"},{"v":879.6333333333333,"d":"879.63"},{"v":890.1166666666667,"d":"890.12"},{"v":902.3833333333333,"d":"902.38"},877.85,855.1,14899300,{"v":0.01209819851642529,"d":"1.21%"}]
[13,"Banking","AXISBANK",429.95,{"v":426.8,"d":"426.80"},{"v":421,"d":"421.00"},412.05,406.25,435.75,{"v":441.55000000000007,"d":"441.55"},{"v":450.5,"d":"450.50"},432.6,417.85,56752800,{"v":-1.8151118615449557E-3,"d":"-0.18%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2985.1,"d":"2985.10"},{"v":2976.6666666666665,"d":"2976.67"},{"v":2940.933333333333,"d":"2940.93"},{"v":2896.7666666666664,"d":"2896.77"},{"v":2861.033333333333,"d":"2861.03"},{"v":3020.833333333333,"d":"3020.83"},{"v":3056.5666666666666,"d":"3056.57"},{"v":3100.733333333333,"d":"3100.73"},3012.4,2932.5,1480000,{"v":-0.0106951871657754,"d":"-1.07%"}]
[15,"Finance","BAJAJFINSV",{"v":6193.5,"d":"6193.50"},{"v":6178.266666666666,"d":"6178.27"},{"v":6095.733333333333,"d":"6095.73"},{"v":5997.966666666666,"d":"5997.97"},{"v":5915.4333333333325,"d":"5915.43"},{"v":6276.033333333333,"d":"6276.03"},{"v":6358.566666666666,"d":"6358.57"},{"v":6456.333333333333,"d":"6456.33"},6260.8,6080.5,853250,{"v":0.048540706605222736,"d":"4.85%"}]
[16,"Finance","BAJFINANCE",{"v":3235.3,"d":"3235.30"},{"v":3209.5833333333335,"d":"3209.58"},{"v":3157.166666666667,"d":"3157.17"},{"v":3079.0333333333333,"d":"3079.03"},{"v":3026.616666666667,"d":"3026.62"},{"v":3287.716666666667,"d":"3287.72"},{"v":3340.133333333334,"d":"3340.13"},{"v":3418.2666666666673,"d":"3418.27"},3262,3131.45,5871750,{"v":-0.018717359515354085,"d":"-1.87%"}]
[17,"Automobile","BALKRISIND",1329.85,{"v":1329.5666666666666,"d":"1329.57"},{"v":1315.4833333333331,"d":"1315.48"},{"v":1301.1166666666666,"d":"1301.12"},{"v":1287.033333333333,"d":"1287.03"},{"v":1343.9333333333332,"d":"1343.93"},{"v":1358.0166666666667,"d":"1358.02"},{"v":1372.3833333333332,"d":"1372.38"},1343.65,1315.2,2593600,{"v":-0.05398307557630581,"d":"-5.40%"}]
[18,"Banking","BANDHANBNK",304.45,{"v":307.1333333333334,"d":"307.13"},{"v":300.26666666666677,"d":"300.27"},{"v":296.08333333333337,"d":"296.08"},{"v":289.21666666666675,"d":"289.22"},{"v":311.3166666666668,"d":"311.32"},{"v":318.18333333333345,"d":"318.18"},{"v":322.3666666666668,"d":"322.37"},314,302.95,31325400,{"v":0.26017378711078926,"d":"26.02%"}]
[19,"Banking","BANKBARODA",{"v":46.8,"d":"46.80"},{"v":46.73333333333333,"d":"46.73"},{"v":46.11666666666665,"d":"46.12"},{"v":45.43333333333332,"d":"45.43"},{"v":44.81666666666665,"d":"44.82"},{"v":47.41666666666666,"d":"47.42"},{"v":48.03333333333333,"d":"48.03"},{"v":48.71666666666666,"d":"48.72"},47.35,46.05,45108200,{"v":0.02764804782365029,"d":"2.76%"}]
[20,"FMCG","BATAINDIA",1266.75,{"v":1269.4166666666667,"d":"1269.42"},{"v":1259.3333333333335,"d":"1259.33"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1286.916666666667,"d":"1286.92"},{"v":1294.3333333333335,"d":"1294.33"},1279.5,1262,2306150,{"v":4.7721307563827249E-4,"d":"0.05%"}]
[21,"Capital_Goods","BEL",{"v":100.3,"d":"100.30"},{"v":99.26666666666667,"d":"99.27"},{"v":97.83333333333333,"d":"97.83"},{"v":95.36666666666666,"d":"95.37"},{"v":93.93333333333332,"d":"93.93"},{"v":101.73333333333333,"d":"101.73"},{"v":103.16666666666667,"d":"103.17"},{"v":105.63333333333334,"d":"105.63"},100.7,96.8,25034400,{"v":0.061553335481791815,"d":"6.16%"}]
[22,"FMCG","BERGEPAINT",{"v":527.5,"d":"527.50"},{"v":525.6833333333334,"d":"525.68"},{"v":522.4166666666667,"d":"522.42"},{"v":517.3333333333334,"d":"517.33"},{"v":514.0666666666667,"d":"514.07"},{"v":530.7666666666668,"d":"530.77"},{"v":534.0333333333334,"d":"534.03"},{"v":539.1166666666668,"d":"539.12"},528.95,520.6,3644300,{"v":-0.013400833829660513,"d":"-1.34%"}]
[23,"Automobile","BHARATFORG",394.25,{"v":391.6166666666666,"d":"391.62"},{"v":386.6333333333332,"d":"386.63"},{"v":379.0166666666666,"d":"379.02"},{"v":374.0333333333332,"d":"374.03"},{"v":399.23333333333323,"d":"399.23"},{"v":404.2166666666667,"d":"404.22"},{"v":411.83333333333326,"d":"411.83"},396.6,384,4861500,{"v":-0.029931158335827598,"d":"-2.99%"}]
[24,"Telecom","BHARTIARTL",{"v":550,"d":"550.00"},{"v":549.9,"d":"549.90"},{"v":546.4,"d":"546.40"},{"v":542.8,"d":"542.80"},{"v":539.3,"d":"539.30"},{"v":553.5,"d":"553.50"},{"v":557,"d":"557.00"},{"v":560.6,"d":"560.60"},553.4,546.3,81397725,{"v":0.02165276583881235,"d":"2.17%"}]
[25,"Capital_Goods","BHEL",36.85,36.85,{"v":36.050000000000004,"d":"36.05"},35.25,34.45,{"v":37.650000000000006,"d":"37.65"},38.45,{"v":39.25000000000001,"d":"39.25"},37.65,36.05,43680000,{"v":0.07549120992761117,"d":"7.55%"}]
[26,"Pharma","BIOCON",415.85,{"v":413.0833333333333,"d":"413.08"},{"v":408.46666666666664,"d":"408.47"},{"v":401.0833333333333,"d":"401.08"},{"v":396.46666666666664,"d":"396.47"},{"v":420.46666666666664,"d":"420.47"},{"v":425.0833333333333,"d":"425.08"},{"v":432.46666666666664,"d":"432.47"},417.7,405.7,14414100,{"v":0.004005126561999359,"d":"0.40%"}]
[27,"Automobile","BOSCHLTD",12836.95,{"v":12889.6,"d":"12889.60"},{"v":12745.2,"d":"12745.20"},12653.45,{"v":12509.050000000001,"d":"12509.05"},12981.35,{"v":13125.749999999998,"d":"13125.75"},{"v":13217.5,"d":"13217.50"},13034,12797.85,100400,{"v":0.01568032372281234,"d":"1.57%"}]
[28,"Oil_Gas","BPCL",{"v":409.8,"d":"409.80"},{"v":408.3333333333333,"d":"408.33"},{"v":392.71666666666664,"d":"392.72"},{"v":375.6333333333333,"d":"375.63"},{"v":360.01666666666665,"d":"360.02"},{"v":425.41666666666663,"d":"425.42"},{"v":441.0333333333333,"d":"441.03"},{"v":458.1166666666666,"d":"458.12"},423.95,391.25,18925200,{"v":-0.10996359942436298,"d":"-11.00%"}]
[29,"FMCG","BRITANNIA",3830.05,{"v":3830.933333333333,"d":"3830.93"},{"v":3799.916666666666,"d":"3799.92"},{"v":3769.7833333333333,"d":"3769.78"},{"v":3738.7666666666664,"d":"3738.77"},{"v":3861.0666666666657,"d":"3861.07"},{"v":3892.083333333333,"d":"3892.08"},{"v":3922.2166666666653,"d":"3922.22"},3861.95,3800.8,1333200,{"v":0.004066877541798464,"d":"0.41%"}]
[30,"Pharma","CADILAHC",{"v":404.7,"d":"404.70"},{"v":400.7333333333333,"d":"400.73"},{"v":395.3166666666666,"d":"395.32"},{"v":385.93333333333334,"d":"385.93"},{"v":380.51666666666665,"d":"380.52"},{"v":410.11666666666656,"d":"410.12"},{"v":415.5333333333332,"d":"415.53"},{"v":424.9166666666665,"d":"424.92"},406.15,391.35,10069400,{"v":0.030391715443493922,"d":"3.04%"}]
[31,"Banking","CANBK",104.65,{"v":103.66666666666667,"d":"103.67"},{"v":102.03333333333335,"d":"102.03"},{"v":99.41666666666667,"d":"99.42"},{"v":97.78333333333335,"d":"97.78"},{"v":106.28333333333335,"d":"106.28"},{"v":107.91666666666667,"d":"107.92"},{"v":110.53333333333335,"d":"110.53"},105.3,101.05,12020000,{"v":0.08926144086995923,"d":"8.93%"}]
[32,"Textile","CENTURYTEX",303.25,{"v":304.7166666666667,"d":"304.72"},{"v":300.9833333333334,"d":"300.98"},{"v":298.7166666666667,"d":"298.72"},{"v":294.9833333333334,"d":"294.98"},{"v":306.9833333333334,"d":"306.98"},{"v":310.71666666666675,"d":"310.72"},{"v":312.9833333333334,"d":"312.98"},308.45,302.45,2514400,{"v":0.011830985915492958,"d":"1.18%"}]
[33,"Finance","CHOLAFIN",200.45,{"v":200.95000000000002,"d":"200.95"},{"v":197.15000000000003,"d":"197.15"},{"v":193.85000000000002,"d":"193.85"},{"v":190.05000000000004,"d":"190.05"},{"v":204.25000000000003,"d":"204.25"},{"v":208.05000000000004,"d":"208.05"},{"v":211.35000000000002,"d":"211.35"},204.75,197.65,7040000,{"v":-0.047038917089678514,"d":"-4.70%"}]
[34,"Pharma","CIPLA",717.55,{"v":714.2833333333333,"d":"714.28"},{"v":707.6166666666666,"d":"707.62"},{"v":697.6833333333333,"d":"697.68"},{"v":691.0166666666665,"d":"691.02"},{"v":724.2166666666666,"d":"724.22"},{"v":730.8833333333333,"d":"730.88"},{"v":740.8166666666666,"d":"740.82"},720.95,704.35,14952600,{"v":0.047636396757446034,"d":"4.76%"}]
[35,"Others","COALINDIA",{"v":129.3,"d":"129.30"},{"v":129.96666666666667,"d":"129.97"},{"v":128.08333333333334,"d":"128.08"},{"v":126.86666666666667,"d":"126.87"},{"v":124.98333333333335,"d":"124.98"},{"v":131.18333333333334,"d":"131.18"},{"v":133.06666666666666,"d":"133.07"},{"v":134.28333333333333,"d":"134.28"},131.85,128.75,29004300,{"v":0.014100905562742561,"d":"1.41%"}]
[36,"FMCG","COLPAL",{"v":1441.8,"d":"1441.80"},{"v":1435.6500000000003,"d":"1435.65"},{"v":1425.3000000000006,"d":"1425.30"},{"v":1408.8000000000004,"d":"1408.80"},{"v":1398.4500000000007,"d":"1398.45"},{"v":1452.1500000000005,"d":"1452.15"},{"v":1462.5000000000005,"d":"1462.50"},{"v":1479.0000000000005,"d":"1479.00"},1446,1419.15,2870000,{"v":-0.07218827789092555,"d":"-7.22%"}]
[37,"Others","CONCOR",454.75,{"v":455.8999999999999,"d":"455.90"},{"v":448.24999999999983,"d":"448.25"},{"v":441.7499999999999,"d":"441.75"},{"v":434.0999999999998,"d":"434.10"},{"v":462.39999999999986,"d":"462.40"},{"v":470.04999999999995,"d":"470.05"},{"v":476.5499999999999,"d":"476.55"},463.55,449.4,4102875,{"v":-0.04510731174972717,"d":"-4.51%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":393.3,"d":"393.30"},{"v":393.2833333333333,"d":"393.28"},{"v":389.41666666666663,"d":"389.42"},{"v":385.5333333333333,"d":"385.53"},{"v":381.66666666666663,"d":"381.67"},{"v":397.16666666666663,"d":"397.17"},{"v":401.0333333333333,"d":"401.03"},{"v":404.91666666666663,"d":"404.92"},397.15,389.4,1993200,{"v":0.03682896379525593,"d":"3.68%"}]
[39,"FMCG","DABUR",{"v":507.7,"d":"507.70"},{"v":510,"d":"510.00"},{"v":504.45000000000005,"d":"504.45"},{"v":501.20000000000005,"d":"501.20"},{"v":495.6500000000001,"d":"495.65"},513.25,{"v":518.8,"d":"518.80"},522.05,515.55,506.75,10438750,{"v":-1.3154747668022004E-3,"d":"-0.13%"}]
[40,"Pharma","DIVISLAB",2700.35,2675.45,{"v":2638.2,"d":"2638.20"},2576.05,{"v":2538.8,"d":"2538.80"},{"v":2737.5999999999995,"d":"2737.60"},{"v":2774.8499999999995,"d":"2774.85"},{"v":2836.999999999999,"d":"2837.00"},2712.7,2613.3,3598000,{"v":-0.013597982234894177,"d":"-1.36%"}]
[41,"Realty","DLF",143.05,{"v":141.9,"d":"141.90"},139.75,136.45,{"v":134.29999999999998,"d":"134.30"},{"v":145.20000000000002,"d":"145.20"},{"v":147.35000000000005,"d":"147.35"},{"v":150.65000000000003,"d":"150.65"},144.05,138.6,22634700,{"v":0.023120525059665872,"d":"2.31%"}]
[42,"Pharma","DRREDDY",{"v":4641.6,"d":"4641.60"},{"v":4599.5,"d":"4599.50"},{"v":4544,"d":"4544.00"},{"v":4446.4,"d":"4446.40"},{"v":4390.9,"d":"4390.90"},{"v":4697.1,"d":"4697.10"},{"v":4752.6,"d":"4752.60"},{"v":4850.200000000001,"d":"4850.20"},4655,4501.9,3310250,{"v":-0.002786564241602651,"d":"-0.28%"}]
[43,"Automobile","EICHERMOT",21085.95,{"v":21048.11666666667,"d":"21048.12"},{"v":20857.583333333336,"d":"20857.58"},{"v":20629.216666666667,"d":"20629.22"},{"v":20438.683333333334,"d":"20438.68"},{"v":21276.483333333337,"d":"21276.48"},{"v":21467.01666666667,"d":"21467.02"},{"v":21695.38333333334,"d":"21695.38"},21238.65,20819.75,257390,{"v":0.001770875902465604,"d":"0.18%"}]
[44,"Finance","EQUITAS",47.75,{"v":47.86666666666667,"d":"47.87"},{"v":46.93333333333334,"d":"46.93"},{"v":46.11666666666667,"d":"46.12"},{"v":45.18333333333334,"d":"45.18"},{"v":48.68333333333334,"d":"48.68"},{"v":49.61666666666666,"d":"49.62"},{"v":50.43333333333334,"d":"50.43"},48.8,47.05,12038400,{"v":0.07462686567164178,"d":"7.46%"}]
[45,"Automobile","ESCORTS",{"v":1123.9,"d":"1123.90"},{"v":1119.5166666666667,"d":"1119.52"},{"v":1105.5333333333333,"d":"1105.53"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1073.1833333333334,"d":"1073.18"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1151.8666666666663,"d":"1151.87"},{"v":1170.2333333333331,"d":"1170.23"},1133.5,1101.15,2526700,{"v":0.020435362061306087,"d":"2.04%"}]
[46,"Automobile","EXIDEIND",156.45,{"v":159.08333333333334,"d":"159.08"},{"v":152.11666666666667,"d":"152.12"},{"v":147.78333333333333,"d":"147.78"},{"v":140.81666666666666,"d":"140.82"},{"v":163.41666666666669,"d":"163.42"},{"v":170.38333333333333,"d":"170.38"},{"v":174.7166666666667,"d":"174.72"},166.05,154.75,12452400,{"v":0.17293997965412003,"d":"17.29%"}]
[47,"Banking","FEDERALBNK",{"v":52.5,"d":"52.50"},{"v":52.68333333333334,"d":"52.68"},{"v":52.01666666666667,"d":"52.02"},{"v":51.53333333333334,"d":"51.53"},{"v":50.866666666666674,"d":"50.87"},{"v":53.16666666666667,"d":"53.17"},{"v":53.83333333333333,"d":"53.83"},{"v":54.31666666666667,"d":"54.32"},53.35,52.2,53031500,{"v":0.06069364161849711,"d":"6.07%"}]
[48,"Oil_Gas","GAIL",{"v":93.6,"d":"93.60"},{"v":93.89999999999999,"d":"93.90"},{"v":92.79999999999998,"d":"92.80"},{"v":91.99999999999999,"d":"92.00"},{"v":90.89999999999998,"d":"90.90"},{"v":94.69999999999999,"d":"94.70"},{"v":95.79999999999998,"d":"95.80"},{"v":96.6,"d":"96.60"},95,93.1,29725300,{"v":0.06397379912663756,"d":"6.40%"}]
[49,"Pharma","GLENMARK",447.15,{"v":449.3833333333334,"d":"449.38"},{"v":441.3666666666668,"d":"441.37"},{"v":435.5833333333334,"d":"435.58"},{"v":427.56666666666683,"d":"427.57"},{"v":455.16666666666674,"d":"455.17"},{"v":463.1833333333333,"d":"463.18"},{"v":468.9666666666667,"d":"468.97"},457.4,443.6,6256000,{"v":0.011904761904761904,"d":"1.19%"}]
[50,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.283333333333335,"d":"21.28"},{"v":21.01666666666667,"d":"21.02"},{"v":20.733333333333334,"d":"20.73"},{"v":20.46666666666667,"d":"20.47"},{"v":21.56666666666667,"d":"21.57"},{"v":21.833333333333336,"d":"21.83"},{"v":22.11666666666667,"d":"22.12"},21.55,21,83520000,{"v":-5.8918050348152114E-3,"d":"-0.59%"}]
[51,"FMCG","GODREJCP",{"v":695.5,"d":"695.50"},{"v":695.6166666666668,"d":"695.62"},{"v":684.8333333333336,"d":"684.83"},{"v":674.1666666666669,"d":"674.17"},{"v":663.3833333333337,"d":"663.38"},{"v":706.2833333333335,"d":"706.28"},{"v":717.0666666666668,"d":"717.07"},{"v":727.7333333333335,"d":"727.73"},706.4,684.95,4523000,{"v":0.03264840182648402,"d":"3.26%"}]
[52,"Others","GODREJPROP",{"v":937.2,"d":"937.20"},{"v":930.5833333333334,"d":"930.58"},{"v":915.2666666666668,"d":"915.27"},{"v":893.3333333333334,"d":"893.33"},{"v":878.0166666666668,"d":"878.02"},{"v":952.5166666666668,"d":"952.52"},{"v":967.8333333333334,"d":"967.83"},{"v":989.7666666666668,"d":"989.77"},945.9,908.65,514800,{"v":0.056,"d":"5.60%"}]
[53,"Cement","GRASIM",{"v":627.4,"d":"627.40"},{"v":630.4,"d":"630.40"},{"v":621.3,"d":"621.30"},{"v":615.1999999999999,"d":"615.20"},{"v":606.0999999999999,"d":"606.10"},{"v":636.5,"d":"636.50"},{"v":645.6000000000001,"d":"645.60"},{"v":651.7,"d":"651.70"},639.5,624.3,18006300,{"v":0.013311948676824378,"d":"1.33%"}]
[54,"Others","HAVELLS",591.15,591.15,{"v":584.1999999999999,"d":"584.20"},577.25,{"v":570.3,"d":"570.30"},{"v":598.0999999999999,"d":"598.10"},605.05,{"v":611.9999999999999,"d":"612.00"},598.1,584.2,5421000,{"v":-0.019001085776330078,"d":"-1.90%"}]
[55,"Technology","HCLTECH",695.55,{"v":699.2333333333332,"d":"699.23"},{"v":686.4666666666665,"d":"686.47"},{"v":677.3833333333332,"d":"677.38"},{"v":664.6166666666664,"d":"664.62"},{"v":708.3166666666665,"d":"708.32"},{"v":721.0833333333331,"d":"721.08"},{"v":730.1666666666665,"d":"730.17"},712,690.15,16997400,{"v":4.9443757725587149E-4,"d":"0.05%"}]
[56,"Finance","HDFC",1784.05,{"v":1776.3666666666666,"d":"1776.37"},{"v":1755.8833333333332,"d":"1755.88"},{"v":1727.7166666666667,"d":"1727.72"},{"v":1707.2333333333333,"d":"1707.23"},{"v":1804.533333333333,"d":"1804.53"},{"v":1825.0166666666662,"d":"1825.02"},{"v":1853.183333333333,"d":"1853.18"},1796.85,1748.2,28067400,{"v":-0.01143279797125951,"d":"-1.14%"}]
[57,"Banking","HDFCBANK",{"v":1044.5,"d":"1044.50"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1014.9666666666667,"d":"1014.97"},{"v":985.4333333333333,"d":"985.43"},{"v":963.9666666666666,"d":"963.97"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1087.4333333333334,"d":"1087.43"},{"v":1116.966666666667,"d":"1116.97"},1057.9,1006.9,36082750,{"v":-0.00954149493485514,"d":"-0.95%"}]
[58,"Finance","HDFCLIFE",{"v":615.9,"d":"615.90"},{"v":612.4333333333334,"d":"612.43"},{"v":606.8666666666668,"d":"606.87"},{"v":597.8333333333334,"d":"597.83"},{"v":592.2666666666668,"d":"592.27"},{"v":621.4666666666668,"d":"621.47"},{"v":627.0333333333334,"d":"627.03"},{"v":636.0666666666668,"d":"636.07"},618,603.4,10675500,{"v":1.5479876160990713E-3,"d":"0.15%"}]
[59,"Automobile","HEROMOTOCO",{"v":2710.5,"d":"2710.50"},{"v":2699.883333333333,"d":"2699.88"},{"v":2662.1166666666663,"d":"2662.12"},{"v":2613.733333333333,"d":"2613.73"},{"v":2575.9666666666662,"d":"2575.97"},{"v":2748.2666666666664,"d":"2748.27"},{"v":2786.033333333333,"d":"2786.03"},{"v":2834.4166666666665,"d":"2834.42"},2737.65,2651.5,2074800,{"v":-3.601786486097104E-3,"d":"-0.36%"}]
[60,"Metals","HINDALCO",162.95,{"v":163.21666666666667,"d":"163.22"},{"v":161.28333333333333,"d":"161.28"},{"v":159.61666666666667,"d":"159.62"},{"v":157.68333333333334,"d":"157.68"},{"v":164.88333333333333,"d":"164.88"},{"v":166.81666666666666,"d":"166.82"},{"v":168.48333333333332,"d":"168.48"},165.15,161.55,27756500,{"v":0.06835484938761999,"d":"6.84%"}]
[61,"Oil_Gas","HINDPETRO",{"v":216.1,"d":"216.10"},{"v":215.61666666666667,"d":"215.62"},{"v":209.73333333333335,"d":"209.73"},{"v":203.36666666666667,"d":"203.37"},{"v":197.48333333333335,"d":"197.48"},{"v":221.98333333333335,"d":"221.98"},{"v":227.86666666666667,"d":"227.87"},{"v":234.23333333333335,"d":"234.23"},221.5,209.25,23784300,{"v":0.02668997668997669,"d":"2.67%"}]
[62,"FMCG","HINDUNILVR",2200.95,{"v":2201.983333333333,"d":"2201.98"},{"v":2182.0166666666664,"d":"2182.02"},{"v":2163.0833333333335,"d":"2163.08"},{"v":2143.116666666667,"d":"2143.12"},{"v":2220.916666666666,"d":"2220.92"},{"v":2240.8833333333323,"d":"2240.88"},{"v":2259.8166666666657,"d":"2259.82"},2221.95,2183.05,14992800,{"v":-0.009395441030723489,"d":"-0.94%"}]
[63,"Finance","IBULHSGFIN",{"v":185.4,"d":"185.40"},{"v":183.5,"d":"183.50"},{"v":178.6,"d":"178.60"},{"v":171.79999999999998,"d":"171.80"},{"v":166.89999999999998,"d":"166.90"},{"v":190.3,"d":"190.30"},{"v":195.2,"d":"195.20"},{"v":202.00000000000003,"d":"202.00"},188.4,176.7,13717500,{"v":0.036785379568884724,"d":"3.68%"}]
[64,"Banking","ICICIBANK",{"v":352.8,"d":"352.80"},{"v":351,"d":"351.00"},347.05,{"v":341.3,"d":"341.30"},337.35,356.75,{"v":360.70000000000005,"d":"360.70"},366.45,354.95,345.25,136665375,{"v":5.828956556058168E-3,"d":"0.58%"}]
[65,"Finance","ICICIPRULI",452.45,{"v":448.0833333333333,"d":"448.08"},{"v":441.96666666666664,"d":"441.97"},{"v":431.48333333333335,"d":"431.48"},{"v":425.3666666666667,"d":"425.37"},{"v":458.5666666666666,"d":"458.57"},{"v":464.6833333333333,"d":"464.68"},{"v":475.1666666666666,"d":"475.17"},454.2,437.6,7683000,{"v":0.020522016337915918,"d":"2.05%"}]
[66,"Telecom","IDEA",{"v":8.7,"d":"8.70"},8.75,{"v":8.5,"d":"8.50"},{"v":8.3,"d":"8.30"},8.05,8.95,{"v":9.2,"d":"9.20"},{"v":9.399999999999999,"d":"9.40"},9,8.55,323540000,{"v":0.11159211159211159,"d":"11.16%"}]
[67,"Banking","IDFCFIRSTB",26.85,{"v":26.583333333333332,"d":"26.58"},{"v":26.216666666666665,"d":"26.22"},{"v":25.583333333333332,"d":"25.58"},{"v":25.216666666666665,"d":"25.22"},{"v":27.216666666666665,"d":"27.22"},{"v":27.583333333333332,"d":"27.58"},{"v":28.216666666666665,"d":"28.22"},26.95,25.95,138244000,{"v":0.012383470154445526,"d":"1.24%"}]
[68,"Oil_Gas","IGL",{"v":390,"d":"390.00"},{"v":391.3333333333333,"d":"391.33"},{"v":386.16666666666663,"d":"386.17"},{"v":382.3333333333333,"d":"382.33"},{"v":377.16666666666663,"d":"377.17"},{"v":395.16666666666663,"d":"395.17"},{"v":400.33333333333326,"d":"400.33"},{"v":404.16666666666663,"d":"404.17"},396.5,387.5,8780750,{"v":0.04671365349942632,"d":"4.67%"}]
[69,"Others","INDIGO",{"v":984.9,"d":"984.90"},{"v":977.7999999999998,"d":"977.80"},{"v":967.1499999999996,"d":"967.15"},{"v":949.3999999999997,"d":"949.40"},{"v":938.7499999999995,"d":"938.75"},{"v":995.5499999999997,"d":"995.55"},{"v":1006.2,"d":"1006.20"},{"v":1023.9499999999998,"d":"1023.95"},988.45,960.05,2580500,{"v":-0.04708271787296898,"d":"-4.71%"}]
[70,"Banking","INDUSINDBK",{"v":495.3,"d":"495.30"},{"v":495.9166666666667,"d":"495.92"},{"v":483.6833333333334,"d":"483.68"},{"v":472.0666666666667,"d":"472.07"},{"v":459.8333333333334,"d":"459.83"},{"v":507.53333333333336,"d":"507.53"},{"v":519.7666666666667,"d":"519.77"},{"v":531.3833333333333,"d":"531.38"},508.15,484.3,29756800,{"v":0.06820596766319176,"d":"6.82%"}]
[71,"Telecom","INFRATEL",{"v":189.7,"d":"189.70"},{"v":189.51666666666665,"d":"189.52"},{"v":188.08333333333331,"d":"188.08"},{"v":186.46666666666667,"d":"186.47"},{"v":185.03333333333333,"d":"185.03"},{"v":191.1333333333333,"d":"191.13"},{"v":192.56666666666663,"d":"192.57"},{"v":194.18333333333328,"d":"194.18"},190.95,187.9,13202000,{"v":0.008987802268350097,"d":"0.90%"}]
[72,"Technology","INFY",955.15,{"v":958.0999999999999,"d":"958.10"},{"v":942.3999999999999,"d":"942.40"},929.65,{"v":913.9499999999999,"d":"913.95"},{"v":970.8499999999998,"d":"970.85"},{"v":986.5499999999998,"d":"986.55"},{"v":999.2999999999997,"d":"999.30"},973.8,945.35,44686800,{"v":-0.00195647512864494,"d":"-0.20%"}]
[73,"Oil_Gas","IOC",87.25,{"v":86.91666666666667,"d":"86.92"},{"v":86.28333333333335,"d":"86.28"},{"v":85.31666666666668,"d":"85.32"},{"v":84.68333333333335,"d":"84.68"},{"v":87.88333333333334,"d":"87.88"},{"v":88.51666666666667,"d":"88.52"},{"v":89.48333333333333,"d":"89.48"},87.55,85.95,45491700,{"v":-0.029429648546759092,"d":"-2.94%"}]
[74,"FMCG","ITC",{"v":194.1,"d":"194.10"},{"v":194.4333333333333,"d":"194.43"},{"v":192.7166666666666,"d":"192.72"},{"v":191.33333333333331,"d":"191.33"},{"v":189.61666666666662,"d":"189.62"},{"v":195.8166666666666,"d":"195.82"},{"v":197.5333333333333,"d":"197.53"},{"v":198.9166666666666,"d":"198.92"},196.15,193.05,59235200,{"v":0.03390303842716711,"d":"3.39%"}]
[75,"Metals","JINDALSTEL",194.95,{"v":193.98333333333335,"d":"193.98"},{"v":191.9666666666667,"d":"191.97"},{"v":188.98333333333335,"d":"188.98"},{"v":186.9666666666667,"d":"186.97"},{"v":196.9666666666667,"d":"196.97"},{"v":198.98333333333335,"d":"198.98"},{"v":201.9666666666667,"d":"201.97"},196,191,17905000,{"v":0.03228596137215336,"d":"3.23%"}]
[76,"Metals","JSWSTEEL",228.45,{"v":226.08333333333334,"d":"226.08"},{"v":222.16666666666669,"d":"222.17"},{"v":215.88333333333335,"d":"215.88"},{"v":211.9666666666667,"d":"211.97"},{"v":232.36666666666667,"d":"232.37"},{"v":236.28333333333336,"d":"236.28"},{"v":242.56666666666666,"d":"242.57"},230,219.8,44579700,{"v":0.03174404799100169,"d":"3.17%"}]
[77,"Others","JUBLFOOD",{"v":1805.7,"d":"1805.70"},{"v":1794.4666666666665,"d":"1794.47"},{"v":1766.233333333333,"d":"1766.23"},{"v":1726.7666666666664,"d":"1726.77"},{"v":1698.5333333333328,"d":"1698.53"},{"v":1833.933333333333,"d":"1833.93"},{"v":1862.1666666666665,"d":"1862.17"},{"v":1901.633333333333,"d":"1901.63"},1822.7,1755,2021000,{"v":0.05425143453312467,"d":"5.43%"}]
[78,"Banking","KOTAKBANK",1328.35,{"v":1323.3166666666666,"d":"1323.32"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1352.9166666666665,"d":"1352.92"},{"v":1370.2333333333331,"d":"1370.23"},1335.6,1306,8718400,{"v":0.019934487599438465,"d":"1.99%"}]
[79,"Finance","L&TFH",60.85,{"v":60.45000000000001,"d":"60.45"},{"v":59.70000000000002,"d":"59.70"},{"v":58.550000000000004,"d":"58.55"},{"v":57.80000000000001,"d":"57.80"},{"v":61.60000000000002,"d":"61.60"},{"v":62.35000000000001,"d":"62.35"},{"v":63.50000000000003,"d":"63.50"},61.2,59.3,25989600,{"v":-0.01722807919773721,"d":"-1.72%"}]
[80,"Finance","LICHSGFIN",{"v":254.3,"d":"254.30"},{"v":254.05000000000004,"d":"254.05"},{"v":250.30000000000007,"d":"250.30"},{"v":246.30000000000004,"d":"246.30"},{"v":242.55000000000007,"d":"242.55"},{"v":258.05000000000007,"d":"258.05"},{"v":261.8,"d":"261.80"},{"v":265.80000000000007,"d":"265.80"},257.8,250.05,9760000,{"v":0.016878516357574494,"d":"1.69%"}]
[81,"Capital_Goods","LT",{"v":917.7,"d":"917.70"},{"v":918.2666666666668,"d":"918.27"},{"v":910.7333333333336,"d":"910.73"},{"v":903.7666666666668,"d":"903.77"},{"v":896.2333333333336,"d":"896.23"},{"v":925.2333333333336,"d":"925.23"},{"v":932.7666666666667,"d":"932.77"},{"v":939.7333333333336,"d":"939.73"},925.8,911.3,10058950,{"v":1.3139885026006023E-3,"d":"0.13%"}]
[82,"Pharma","LUPIN",942.55,{"v":934.8000000000001,"d":"934.80"},{"v":920.7500000000001,"d":"920.75"},898.95,{"v":884.9000000000001,"d":"884.90"},{"v":956.6000000000001,"d":"956.60"},{"v":970.6500000000001,"d":"970.65"},{"v":992.4500000000002,"d":"992.45"},948.85,913,8296850,{"v":0.017512769727926612,"d":"1.75%"}]
[83,"Automobile","M&M",605.35,{"v":605.5166666666668,"d":"605.52"},{"v":598.5833333333335,"d":"598.58"},{"v":591.8166666666667,"d":"591.82"},{"v":584.8833333333334,"d":"584.88"},{"v":612.2833333333335,"d":"612.28"},{"v":619.2166666666667,"d":"619.22"},{"v":625.9833333333336,"d":"625.98"},612.45,598.75,14908600,{"v":3.2975315620878084E-3,"d":"0.33%"}]
[84,"Finance","M&MFIN",119.85,{"v":120.23333333333333,"d":"120.23"},{"v":118.31666666666666,"d":"118.32"},{"v":116.78333333333333,"d":"116.78"},{"v":114.86666666666666,"d":"114.87"},{"v":121.76666666666667,"d":"121.77"},{"v":123.68333333333332,"d":"123.68"},{"v":125.21666666666667,"d":"125.22"},122.15,118.7,17819256,{"v":0.04251460809993955,"d":"4.25%"}]
[85,"Finance","MANAPPURAM",159.25,159.85,157.85,156.45,154.45,161.25,163.25,164.65,161.85,158.45,21276000,{"v":0.014302059496567507,"d":"1.43%"}]
[86,"FMCG","MARICO",368.25,367.95,365.95,363.65,361.65,370.25,372.25,374.55,369.95,365.65,10668000,{"v":-0.010756676557863502,"d":"-1.08%"}]
[87,"Automobile","MARUTI",{"v":6309.5,"d":"6309.50"},{"v":6255.383333333334,"d":"6255.38"},{"v":6191.766666666668,"d":"6191.77"},{"v":6074.033333333334,"d":"6074.03"},{"v":6010.416666666668,"d":"6010.42"},{"v":6373.116666666669,"d":"6373.12"},{"v":6436.733333333335,"d":"6436.73"},{"v":6554.466666666669,"d":"6554.47"},6319,6137.65,2521000,{"v":-0.012147335423197491,"d":"-1.21%"}]
[88,"FMCG","MCDOWELL-N",577.65,{"v":578.1666666666666,"d":"578.17"},{"v":573.3333333333333,"d":"573.33"},{"v":569.0166666666667,"d":"569.02"},{"v":564.1833333333333,"d":"564.18"},{"v":582.4833333333332,"d":"582.48"},{"v":587.3166666666665,"d":"587.32"},{"v":591.6333333333332,"d":"591.63"},583,573.85,16577500,{"v":1.8886454634735967E-3,"d":"0.19%"}]
[89,"Finance","MFSL",540.55,{"v":540.5833333333334,"d":"540.58"},{"v":531.3666666666668,"d":"531.37"},{"v":522.1833333333334,"d":"522.18"},{"v":512.9666666666668,"d":"512.97"},{"v":549.7666666666668,"d":"549.77"},{"v":558.9833333333332,"d":"558.98"},{"v":568.1666666666667,"d":"568.17"},549.8,531.4,1933100,{"v":0.15990639625585024,"d":"15.99%"}]
[90,"Oil_Gas","MGL",{"v":970.4,"d":"970.40"},{"v":969.8166666666666,"d":"969.82"},{"v":961.8833333333332,"d":"961.88"},{"v":953.3666666666666,"d":"953.37"},{"v":945.4333333333332,"d":"945.43"},{"v":978.3333333333333,"d":"978.33"},{"v":986.2666666666667,"d":"986.27"},{"v":994.7833333333333,"d":"994.78"},977.75,961.3,939600,{"v":0.03708609271523179,"d":"3.71%"}]
[91,"Technology","MINDTREE",{"v":1121.9,"d":"1121.90"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1177.9333333333334,"d":"1177.93"},1140,1102.5,1160800,{"v":-0.05779220779220779,"d":"-5.78%"}]
[92,"Automobile","MOTHERSUMI",99.45,{"v":99.23333333333333,"d":"99.23"},{"v":97.96666666666667,"d":"97.97"},{"v":96.48333333333333,"d":"96.48"},{"v":95.21666666666667,"d":"95.22"},{"v":100.71666666666667,"d":"100.72"},{"v":101.98333333333335,"d":"101.98"},{"v":103.46666666666667,"d":"103.47"},100.5,97.75,20657000,{"v":-0.015348682015348681,"d":"-1.53%"}]
[93,"Automobile","MRF",{"v":61599,"d":"61599.00"},{"v":61653.950000000004,"d":"61653.95"},{"v":61257.850000000006,"d":"61257.85"},{"v":60916.700000000004,"d":"60916.70"},{"v":60520.600000000006,"d":"60520.60"},{"v":61995.100000000006,"d":"61995.10"},{"v":62391.2,"d":"62391.20"},{"v":62732.350000000006,"d":"62732.35"},62050.05,61312.8,27010,{"v":0.21666666666666667,"d":"21.67%"}]
[94,"Finance","MUTHOOTFIN",1293.65,1296.05,{"v":1277.8,"d":"1277.80"},1261.95,{"v":1243.7,"d":"1243.70"},{"v":1311.8999999999999,"d":"1311.90"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1345.9999999999998,"d":"1346.00"},1314.3,1280.2,3329250,{"v":-6.268188941123797E-3,"d":"-0.63%"}]
[95,"Metals","NATIONALUM",33.15,{"v":33.11666666666667,"d":"33.12"},{"v":32.88333333333333,"d":"32.88"},{"v":32.61666666666667,"d":"32.62"},{"v":32.38333333333333,"d":"32.38"},{"v":33.38333333333333,"d":"33.38"},{"v":33.61666666666667,"d":"33.62"},{"v":33.88333333333333,"d":"33.88"},33.35,32.85,39066000,{"v":0.006129597197898424,"d":"0.61%"}]
[96,"Others","NAUKRI",{"v":3204.9,"d":"3204.90"},{"v":3190.116666666667,"d":"3190.12"},{"v":3141.5833333333335,"d":"3141.58"},{"v":3078.266666666667,"d":"3078.27"},{"v":3029.7333333333336,"d":"3029.73"},{"v":3253.4333333333334,"d":"3253.43"},{"v":3301.9666666666662,"d":"3301.97"},{"v":3365.2833333333333,"d":"3365.28"},3238.65,3126.8,721750,{"v":0.01906106600776562,"d":"1.91%"}]
[97,"FMCG","NESTLEIND",16605.15,{"v":16585.083333333332,"d":"16585.08"},{"v":16470.116666666665,"d":"16470.12"},{"v":16335.083333333332,"d":"16335.08"},{"v":16220.116666666665,"d":"16220.12"},{"v":16720.116666666665,"d":"16720.12"},{"v":16835.083333333332,"d":"16835.08"},{"v":16970.116666666665,"d":"16970.12"},16700.05,16450.05,402550,{"v":0.012322394065132655,"d":"1.23%"}]
[98,"Technology","NIITTECH",{"v":1944.6,"d":"1944.60"},{"v":1935.8333333333333,"d":"1935.83"},{"v":1913.7666666666664,"d":"1913.77"},{"v":1882.9333333333332,"d":"1882.93"},{"v":1860.8666666666663,"d":"1860.87"},{"v":1966.6666666666665,"d":"1966.67"},{"v":1988.7333333333336,"d":"1988.73"},{"v":2019.5666666666666,"d":"2019.57"},1957.9,1905,444000,{"v":-8.438818565400844E-4,"d":"-0.08%"}]
[99,"Metals","NMDC",85.25,{"v":85.26666666666667,"d":"85.27"},{"v":84.63333333333333,"d":"84.63"},{"v":84.01666666666667,"d":"84.02"},{"v":83.38333333333333,"d":"83.38"},{"v":85.88333333333333,"d":"85.88"},{"v":86.51666666666668,"d":"86.52"},{"v":87.13333333333333,"d":"87.13"},85.9,84.65,34015900,{"v":-1.5732546705998034E-3,"d":"-0.16%"}]
[100,"Power","NTPC",{"v":83.4,"d":"83.40"},{"v":84.13333333333334,"d":"84.13"},{"v":82.36666666666667,"d":"82.37"},{"v":81.33333333333333,"d":"81.33"},{"v":79.56666666666666,"d":"79.57"},{"v":85.16666666666669,"d":"85.17"},{"v":86.93333333333337,"d":"86.93"},{"v":87.9666666666667,"d":"87.97"},85.9,83.1,62836800,{"v":0.09888357256778309,"d":"9.89%"}]
[101,"Oil_Gas","ONGC",76.45,{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":74.88333333333333,"d":"74.88"},{"v":73.71666666666665,"d":"73.72"},{"v":77.61666666666666,"d":"77.62"},{"v":78.78333333333332,"d":"78.78"},{"v":79.56666666666666,"d":"79.57"},78,76.05,42311500,{"v":0.01365061796716473,"d":"1.37%"}]
[102,"Textile","PAGEIND",19624.05,{"v":19719.149999999998,"d":"19719.15"},{"v":19449.949999999997,"d":"19449.95"},19275.85,{"v":19006.649999999998,"d":"19006.65"},{"v":19893.249999999996,"d":"19893.25"},20162.45,{"v":20336.549999999996,"d":"20336.55"},19988.35,19545.05,99930,{"v":0.007866868381240545,"d":"0.79%"}]
[103,"Pharma","PEL",1473.35,{"v":1464.5166666666667,"d":"1464.52"},{"v":1447.0333333333333,"d":"1447.03"},{"v":1420.7166666666667,"d":"1420.72"},{"v":1403.2333333333333,"d":"1403.23"},{"v":1490.8333333333333,"d":"1490.83"},{"v":1508.3166666666664,"d":"1508.32"},{"v":1534.6333333333332,"d":"1534.63"},1482,1438.2,3116300,{"v":-0.013922728854855551,"d":"-1.39%"}]
[104,"Oil_Gas","PETRONET",{"v":247.9,"d":"247.90"},{"v":249.23333333333335,"d":"249.23"},{"v":244.2666666666667,"d":"244.27"},{"v":240.63333333333335,"d":"240.63"},{"v":235.6666666666667,"d":"235.67"},{"v":252.8666666666667,"d":"252.87"},{"v":257.83333333333337,"d":"257.83"},{"v":261.4666666666667,"d":"261.47"},254.2,245.6,12762000,{"v":-0.004912280701754386,"d":"-0.49%"}]
[105,"Finance","PFC",{"v":81.5,"d":"81.50"},{"v":81.61666666666666,"d":"81.62"},{"v":80.98333333333332,"d":"80.98"},{"v":80.46666666666665,"d":"80.47"},{"v":79.83333333333331,"d":"79.83"},{"v":82.13333333333333,"d":"82.13"},{"v":82.76666666666668,"d":"82.77"},{"v":83.28333333333333,"d":"83.28"},82.25,81.1,54274800,{"v":0.006785508913168488,"d":"0.68%"}]
[106,"FMCG","PIDILITIND",{"v":1350.4,"d":"1350.40"},1351.95,{"v":1339.7,"d":"1339.70"},{"v":1329,"d":"1329.00"},1316.75,1362.65,{"v":1374.9,"d":"1374.90"},{"v":1385.6000000000001,"d":"1385.60"},1364.2,1341.25,3804500,{"v":0.008482438701126574,"d":"0.85%"}]
[107,"Banking","PNB",{"v":32.7,"d":"32.70"},{"v":32.53333333333333,"d":"32.53"},{"v":32.166666666666664,"d":"32.17"},{"v":31.633333333333333,"d":"31.63"},{"v":31.266666666666666,"d":"31.27"},{"v":33.06666666666666,"d":"33.07"},{"v":33.43333333333334,"d":"33.43"},{"v":33.96666666666666,"d":"33.97"},32.9,32,57078000,{"v":0.018231768231768232,"d":"1.82%"}]
[108,"Power","POWERGRID",{"v":175.5,"d":"175.50"},{"v":175.11666666666667,"d":"175.12"},{"v":174.13333333333335,"d":"174.13"},{"v":172.76666666666668,"d":"172.77"},{"v":171.78333333333336,"d":"171.78"},{"v":176.48333333333335,"d":"176.48"},{"v":177.4666666666667,"d":"177.47"},{"v":178.83333333333334,"d":"178.83"},176.1,173.75,14332000,{"v":3.6414565826330533E-3,"d":"0.36%"}]
[109,"Media","PVR",1088.25,{"v":1079.4666666666665,"d":"1079.47"},{"v":1064.833333333333,"d":"1064.83"},{"v":1041.4166666666665,"d":"1041.42"},{"v":1026.783333333333,"d":"1026.78"},{"v":1102.883333333333,"d":"1102.88"},{"v":1117.5166666666667,"d":"1117.52"},{"v":1140.933333333333,"d":"1140.93"},1094.1,1056.05,1686201,{"v":2.6621490803484995E-3,"d":"0.27%"}]
[110,"Cement","RAMCOCEM",689.05,{"v":687.0833333333334,"d":"687.08"},{"v":680.2666666666668,"d":"680.27"},{"v":671.4833333333333,"d":"671.48"},{"v":664.6666666666667,"d":"664.67"},{"v":695.8666666666668,"d":"695.87"},{"v":702.6833333333334,"d":"702.68"},{"v":711.4666666666668,"d":"711.47"},693.9,678.3,1453500,{"v":0.03074141048824593,"d":"3.07%"}]
[111,"Banking","RBLBANK",169.15,{"v":166.6,"d":"166.60"},162.75,156.35,{"v":152.5,"d":"152.50"},{"v":173,"d":"173.00"},{"v":176.84999999999997,"d":"176.85"},183.25,170.45,160.2,16556800,{"v":0.0391644908616188,"d":"3.92%"}]
[112,"Power","RECLTD",{"v":100.7,"d":"100.70"},{"v":100.98333333333335,"d":"100.98"},{"v":100.06666666666669,"d":"100.07"},{"v":99.43333333333334,"d":"99.43"},{"v":98.51666666666668,"d":"98.52"},{"v":101.6166666666667,"d":"101.62"},{"v":102.53333333333336,"d":"102.53"},{"v":103.16666666666671,"d":"103.17"},101.9,100.35,20346000,{"v":0.03922770456634998,"d":"3.92%"}]
[113,"Oil_Gas","RELIANCE",2161.95,{"v":2115.9500000000003,"d":"2115.95"},{"v":2057.0000000000005,"d":"2057.00"},{"v":1952.0500000000002,"d":"1952.05"},{"v":1893.1000000000004,"d":"1893.10"},{"v":2220.9000000000005,"d":"2220.90"},{"v":2279.8500000000004,"d":"2279.85"},{"v":2384.8000000000006,"d":"2384.80"},2174.9,2011,38874900,{"v":0.059629996696399075,"d":"5.96%"}]
[114,"Metals","SAIL",{"v":34.8,"d":"34.80"},{"v":34.833333333333336,"d":"34.83"},{"v":34.46666666666667,"d":"34.47"},{"v":34.13333333333333,"d":"34.13"},{"v":33.766666666666666,"d":"33.77"},{"v":35.16666666666667,"d":"35.17"},{"v":35.53333333333333,"d":"35.53"},{"v":35.866666666666674,"d":"35.87"},35.2,34.5,41154000,{"v":0.024113475177304965,"d":"2.41%"}]
[115,"Finance","SBILIFE",880.45,{"v":879.0500000000001,"d":"879.05"},{"v":872.4000000000001,"d":"872.40"},864.35,{"v":857.7,"d":"857.70"},{"v":887.1000000000001,"d":"887.10"},893.75,{"v":901.8000000000002,"d":"901.80"},885.7,871,6502500,{"v":-7.3276849095488894E-3,"d":"-0.73%"}]
[116,"Banking","SBIN",192.25,{"v":192.4333333333333,"d":"192.43"},{"v":190.51666666666662,"d":"190.52"},{"v":188.7833333333333,"d":"188.78"},{"v":186.86666666666662,"d":"186.87"},{"v":194.16666666666663,"d":"194.17"},{"v":196.08333333333331,"d":"196.08"},{"v":197.81666666666663,"d":"197.82"},194.35,190.7,113028000,{"v":0.00875525449141878,"d":"0.88%"}]
[117,"Cement","SHREECEM",{"v":21638.8,"d":"21638.80"},{"v":21664.600000000002,"d":"21664.60"},{"v":21384.200000000004,"d":"21384.20"},{"v":21129.600000000002,"d":"21129.60"},{"v":20849.200000000004,"d":"20849.20"},{"v":21919.200000000004,"d":"21919.20"},{"v":22199.600000000006,"d":"22199.60"},{"v":22454.200000000004,"d":"22454.20"},21945,21410,158100,{"v":-0.014646307260828918,"d":"-1.46%"}]
[118,"Capital_Goods","SIEMENS",1176.55,{"v":1171.4166666666667,"d":"1171.42"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1139.1166666666668,"d":"1139.12"},{"v":1125.5333333333335,"d":"1125.53"},{"v":1190.1333333333334,"d":"1190.13"},{"v":1203.716666666667,"d":"1203.72"},{"v":1222.4333333333334,"d":"1222.43"},1185,1152.7,1856800,{"v":-0.01831927886013376,"d":"-1.83%"}]
[119,"Textile","SRF",{"v":3826.8,"d":"3826.80"},{"v":3840.6,"d":"3840.60"},{"v":3791.2,"d":"3791.20"},{"v":3755.6,"d":"3755.60"},{"v":3706.2,"d":"3706.20"},{"v":3876.2,"d":"3876.20"},{"v":3925.6000000000004,"d":"3925.60"},{"v":3961.2,"d":"3961.20"},3890,3805,608250,{"v":8.2270670505964628E-4,"d":"0.08%"}]
[120,"Finance","SRTRANSFIN",{"v":657.3,"d":"657.30"},{"v":660.5,"d":"660.50"},{"v":643.8,"d":"643.80"},{"v":630.3,"d":"630.30"},{"v":613.5999999999999,"d":"613.60"},{"v":674,"d":"674.00"},{"v":690.7,"d":"690.70"},{"v":704.2,"d":"704.20"},677.2,647,2925462,{"v":0.0965,"d":"9.65%"}]
[121,"Pharma","SUNPHARMA",{"v":530.5,"d":"530.50"},{"v":527.2833333333333,"d":"527.28"},{"v":520.7166666666666,"d":"520.72"},{"v":510.9333333333333,"d":"510.93"},{"v":504.36666666666656,"d":"504.37"},{"v":537.0666666666666,"d":"537.07"},{"v":543.6333333333332,"d":"543.63"},{"v":553.4166666666666,"d":"553.42"},533.85,517.5,32807600,{"v":0.01635078284252071,"d":"1.64%"}]
[122,"Media","SUNTV",391.35,{"v":391.0833333333333,"d":"391.08"},{"v":388.1166666666666,"d":"388.12"},{"v":384.8833333333333,"d":"384.88"},{"v":381.91666666666663,"d":"381.92"},{"v":394.3166666666666,"d":"394.32"},{"v":397.2833333333333,"d":"397.28"},{"v":400.5166666666666,"d":"400.52"},394.05,387.85,4630500,{"v":0.0249003984063745,"d":"2.49%"}]
[123,"Fertilisers","TATACHEM",{"v":297.9,"d":"297.90"},{"v":299.16666666666663,"d":"299.17"},{"v":295.38333333333327,"d":"295.38"},{"v":292.8666666666666,"d":"292.87"},{"v":289.08333333333326,"d":"289.08"},{"v":301.6833333333333,"d":"301.68"},{"v":305.4666666666666,"d":"305.47"},{"v":307.9833333333333,"d":"307.98"},302.95,296.65,2964000,{"v":0.005427408412483039,"d":"0.54%"}]
[124,"Others","TATACONSUM",450.55,{"v":446.93333333333334,"d":"446.93"},{"v":440.3666666666667,"d":"440.37"},{"v":430.18333333333334,"d":"430.18"},{"v":423.6166666666667,"d":"423.62"},{"v":457.1166666666667,"d":"457.12"},{"v":463.6833333333334,"d":"463.68"},{"v":473.8666666666667,"d":"473.87"},453.5,436.75,15101100,{"v":0.03077773682270549,"d":"3.08%"}]
[125,"Automobile","TATAMOTORS",{"v":111.9,"d":"111.90"},{"v":112.96666666666665,"d":"112.97"},{"v":110.2833333333333,"d":"110.28"},{"v":108.66666666666664,"d":"108.67"},{"v":105.98333333333329,"d":"105.98"},{"v":114.58333333333331,"d":"114.58"},{"v":117.26666666666668,"d":"117.27"},{"v":118.88333333333333,"d":"118.88"},115.65,111.35,99111600,{"v":0.007532738440143702,"d":"0.75%"}]
[126,"Power","TATAPOWER",49.95,{"v":50,"d":"50.00"},49.25,48.55,{"v":47.8,"d":"47.80"},{"v":50.7,"d":"50.70"},51.45,{"v":52.150000000000006,"d":"52.15"},50.75,49.3,57105000,{"v":0.10732984293193717,"d":"10.73%"}]
[127,"Metals","TATASTEEL",{"v":364,"d":"364.00"},{"v":363.7,"d":"363.70"},{"v":359.5,"d":"359.50"},{"v":355,"d":"355.00"},{"v":350.8,"d":"350.80"},{"v":368.2,"d":"368.20"},{"v":372.3999999999999,"d":"372.40"},{"v":376.9,"d":"376.90"},367.9,359.2,16367600,{"v":0.02143008699342245,"d":"2.14%"}]
[128,"Technology","TCS",{"v":2255.7,"d":"2255.70"},{"v":2255.233333333333,"d":"2255.23"},{"v":2232.4666666666662,"d":"2232.47"},{"v":2209.233333333333,"d":"2209.23"},{"v":2186.4666666666662,"d":"2186.47"},{"v":2278.4666666666662,"d":"2278.47"},{"v":2301.2333333333336,"d":"2301.23"},{"v":2324.4666666666662,"d":"2324.47"},2278,2232,10278300,{"v":2.8392459899309213E-3,"d":"0.28%"}]
[129,"Technology","TECHM",656.15,663.25,{"v":646.8,"d":"646.80"},{"v":637.4499999999999,"d":"637.45"},{"v":620.9999999999999,"d":"621.00"},{"v":672.6,"d":"672.60"},{"v":689.0500000000001,"d":"689.05"},{"v":698.4000000000001,"d":"698.40"},679.7,653.9,13000800,{"v":0.028479210176571103,"d":"2.85%"}]
[130,"FMCG","TITAN",1076.85,{"v":1078.3166666666666,"d":"1078.32"},{"v":1066.3333333333333,"d":"1066.33"},{"v":1055.8166666666666,"d":"1055.82"},{"v":1043.8333333333333,"d":"1043.83"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1100.8166666666668,"d":"1100.82"},{"v":1111.3333333333333,"d":"1111.33"},1090.3,1067.8,6280500,{"v":0.010498370942439966,"d":"1.05%"}]
[131,"Pharma","TORNTPHARM",2831.65,{"v":2802.8333333333335,"d":"2802.83"},{"v":2753.816666666667,"d":"2753.82"},{"v":2675.9833333333336,"d":"2675.98"},{"v":2626.966666666667,"d":"2626.97"},{"v":2880.666666666667,"d":"2880.67"},{"v":2929.6833333333334,"d":"2929.68"},{"v":3007.516666666667,"d":"3007.52"},2851.85,2725,1880000,{"v":-0.05289672544080604,"d":"-5.29%"}]
[132,"Power","TORNTPOWER",{"v":332.9,"d":"332.90"},331.45,{"v":328.54999999999995,"d":"328.55"},{"v":324.2,"d":"324.20"},{"v":321.29999999999995,"d":"321.30"},{"v":335.79999999999995,"d":"335.80"},{"v":338.69999999999993,"d":"338.70"},{"v":343.04999999999995,"d":"343.05"},334.35,327.1,1452000,{"v":-0.00819672131147541,"d":"-0.82%"}]
[133,"Automobile","TVSMOTOR",396.95,{"v":395.01666666666665,"d":"395.02"},{"v":387.9833333333333,"d":"387.98"},{"v":379.01666666666665,"d":"379.02"},{"v":371.9833333333333,"d":"371.98"},{"v":403.9833333333333,"d":"403.98"},{"v":411.0166666666666,"d":"411.02"},{"v":419.9833333333333,"d":"419.98"},402.05,386.05,5321400,{"v":-0.016558861578266495,"d":"-1.66%"}]
[134,"FMCG","UBL",{"v":942.1,"d":"942.10"},{"v":945.8166666666666,"d":"945.82"},{"v":935.4833333333332,"d":"935.48"},{"v":928.8666666666667,"d":"928.87"},{"v":918.5333333333333,"d":"918.53"},{"v":952.4333333333332,"d":"952.43"},{"v":962.7666666666667,"d":"962.77"},{"v":969.3833333333331,"d":"969.38"},956.15,939.2,1383200,{"v":0.09961046188091263,"d":"9.96%"}]
[135,"Finance","UJJIVAN",228.05,{"v":225.4,"d":"225.40"},{"v":219.35000000000002,"d":"219.35"},210.65,{"v":204.60000000000002,"d":"204.60"},{"v":234.10000000000002,"d":"234.10"},{"v":240.15000000000003,"d":"240.15"},{"v":248.85000000000002,"d":"248.85"},231.45,216.7,3326400,{"v":7.3284477015323115E-3,"d":"0.73%"}]
[136,"Cement","ULTRACEMCO",{"v":4023.5,"d":"4023.50"},{"v":4037,"d":"4037.00"},{"v":3992,"d":"3992.00"},{"v":3960.5,"d":"3960.50"},{"v":3915.5,"d":"3915.50"},{"v":4068.5,"d":"4068.50"},{"v":4113.5,"d":"4113.50"},{"v":4145,"d":"4145.00"},4082,4005.5,2698600,{"v":0.029135840134238426,"d":"2.91%"}]
[137,"Fertilisers","UPL",{"v":457.9,"d":"457.90"},455.75,{"v":451.9,"d":"451.90"},{"v":445.9,"d":"445.90"},{"v":442.04999999999995,"d":"442.05"},461.75,{"v":465.6,"d":"465.60"},{"v":471.6,"d":"471.60"},459.6,449.75,14848600,{"v":-0.04864234549391971,"d":"-4.86%"}]
[138,"Metals","VEDL",119.65,{"v":118.35000000000001,"d":"118.35"},{"v":116.45000000000002,"d":"116.45"},{"v":113.25000000000001,"d":"113.25"},{"v":111.35000000000002,"d":"111.35"},{"v":121.55000000000001,"d":"121.55"},{"v":123.45000000000002,"d":"123.45"},126.65,120.25,115.15,117583000,{"v":0.05896476631861076,"d":"5.90%"}]
[139,"Capital_Goods","VOLTAS",607.55,{"v":604.2833333333334,"d":"604.28"},{"v":596.2166666666668,"d":"596.22"},{"v":584.8833333333334,"d":"584.88"},{"v":576.8166666666668,"d":"576.82"},{"v":615.6166666666668,"d":"615.62"},{"v":623.6833333333334,"d":"623.68"},{"v":635.0166666666668,"d":"635.02"},612.35,592.95,2831000,{"v":0.13376051261513816,"d":"13.38%"}]
[140,"Technology","WIPRO",281.45,{"v":281.2833333333333,"d":"281.28"},{"v":278.8666666666666,"d":"278.87"},{"v":276.2833333333333,"d":"276.28"},{"v":273.8666666666666,"d":"273.87"},{"v":283.8666666666666,"d":"283.87"},{"v":286.28333333333336,"d":"286.28"},{"v":288.8666666666666,"d":"288.87"},283.7,278.7,23088000,{"v":-0.005924497106640948,"d":"-0.59%"}]
[141,"Media","ZEEL",{"v":143.9,"d":"143.90"},{"v":141.96666666666667,"d":"141.97"},{"v":138.28333333333333,"d":"138.28"},{"v":132.66666666666666,"d":"132.67"},{"v":128.98333333333332,"d":"128.98"},{"v":147.58333333333334,"d":"147.58"},{"v":151.26666666666668,"d":"151.27"},{"v":156.88333333333335,"d":"156.88"},145.65,136.35,34362000,{"v":-0.015979381443298968,"d":"-1.60%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11095.25,{"v":11038.533333333333,"d":"11038.53"},{"v":10964.816666666666,"d":"10964.82"},{"v":10834.383333333333,"d":"10834.38"},{"v":10760.666666666666,"d":"10760.67"},{"v":11168.966666666665,"d":"11168.97"},{"v":11242.683333333332,"d":"11242.68"},{"v":11373.116666666665,"d":"11373.12"},11112.25,10908.1]
[2,"Nifty Bank",21490.5,{"v":21374.866666666665,"d":"21374.87"},{"v":21173.38333333333,"d":"21173.38"},{"v":20856.266666666666,"d":"20856.27"},{"v":20654.783333333333,"d":"20654.78"},{"v":21691.98333333333,"d":"21691.98"},{"v":21893.46666666666,"d":"21893.47"},{"v":22210.58333333333,"d":"22210.58"},21576.35,21057.75]
[3,"Nifty CPSE",1407.65,{"v":1409.4666666666665,"d":"1409.47"},{"v":1400.633333333333,"d":"1400.63"},{"v":1393.6166666666666,"d":"1393.62"},{"v":1384.783333333333,"d":"1384.78"},{"v":1416.483333333333,"d":"1416.48"},{"v":1425.3166666666664,"d":"1425.32"},{"v":1432.3333333333328,"d":"1432.33"},1418.3,1402.45]
[4,"Nifty Infra",3167.65,3154.25,3134.15,3100.65,3080.55,3187.75,{"v":3207.8500000000004,"d":"3207.85"},3241.35,3174.35,3120.75]
[5,"Nifty IT",17808,{"v":17872.133333333335,"d":"17872.13"},{"v":17652.26666666667,"d":"17652.27"},{"v":17496.533333333336,"d":"17496.53"},{"v":17276.66666666667,"d":"17276.67"},{"v":18027.86666666667,"d":"18027.87"},{"v":18247.73333333333,"d":"18247.73"},{"v":18403.466666666667,"d":"18403.47"},18092,17716.4]
[6,"Nifty PSE",2467.75,{"v":2470.116666666667,"d":"2470.12"},{"v":2448.7333333333336,"d":"2448.73"},{"v":2429.7166666666667,"d":"2429.72"},{"v":2408.3333333333335,"d":"2408.33"},{"v":2489.1333333333337,"d":"2489.13"},{"v":2510.516666666667,"d":"2510.52"},{"v":2529.5333333333338,"d":"2529.53"},2491.5,2451.1]
[7,"Nifty Midcap 50",4288.65,4278.05,{"v":4261.5,"d":"4261.50"},{"v":4234.349999999999,"d":"4234.35"},{"v":4217.799999999999,"d":"4217.80"},{"v":4305.200000000001,"d":"4305.20"},{"v":4321.750000000002,"d":"4321.75"},{"v":4348.9000000000015,"d":"4348.90"},4294.6,4250.9]
[8,"ACC",1401.45,{"v":1409.4666666666665,"d":"1409.47"},{"v":1389.083333333333,"d":"1389.08"},{"v":1376.7166666666665,"d":"1376.72"},{"v":1356.333333333333,"d":"1356.33"},{"v":1421.833333333333,"d":"1421.83"},{"v":1442.2166666666667,"d":"1442.22"},{"v":1454.583333333333,"d":"1454.58"},1429.85,1397.1,7.53119]
[9,"AUBANK",696.75,{"v":706.6,"d":"706.60"},{"v":683.2,"d":"683.20"},669.65,646.25,{"v":720.1500000000001,"d":"720.15"},743.55,{"v":757.1000000000001,"d":"757.10"},730,693.05,2.74691]
[10,"ADANIPORTS",314.95,{"v":314.68333333333334,"d":"314.68"},{"v":311.6166666666667,"d":"311.62"},{"v":308.28333333333336,"d":"308.28"},{"v":305.2166666666667,"d":"305.22"},{"v":318.01666666666665,"d":"318.02"},{"v":321.08333333333337,"d":"321.08"},{"v":324.41666666666663,"d":"324.42"},317.75,311.35,31.82644]
[11,"ADANIPOWER",35.95,{"v":35.73333333333333,"d":"35.73"},{"v":35.316666666666656,"d":"35.32"},{"v":34.68333333333333,"d":"34.68"},{"v":34.26666666666666,"d":"34.27"},{"v":36.36666666666665,"d":"36.37"},{"v":36.783333333333324,"d":"36.78"},{"v":37.41666666666665,"d":"37.42"},36.15,35.1,46.54226]
[12,"ABCAPITAL",58.5,{"v":57.73333333333333,"d":"57.73"},{"v":56.26666666666665,"d":"56.27"},{"v":54.033333333333324,"d":"54.03"},{"v":52.56666666666665,"d":"52.57"},{"v":59.966666666666654,"d":"59.97"},{"v":61.43333333333334,"d":"61.43"},{"v":63.66666666666666,"d":"63.67"},59.2,55.5,41.04078]
[13,"ABFRL",122.05,{"v":122.01666666666667,"d":"122.02"},{"v":120.73333333333333,"d":"120.73"},{"v":119.41666666666667,"d":"119.42"},{"v":118.13333333333334,"d":"118.13"},{"v":123.33333333333333,"d":"123.33"},{"v":124.61666666666666,"d":"124.62"},{"v":125.93333333333332,"d":"125.93"},123.3,120.7,7.77133]
[14,"AJANTPHARM",1661.05,{"v":1655.8833333333332,"d":"1655.88"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1592.4833333333331,"d":"1592.48"},{"v":1563.3666666666663,"d":"1563.37"},{"v":1690.1666666666665,"d":"1690.17"},{"v":1719.2833333333333,"d":"1719.28"},{"v":1753.5666666666666,"d":"1753.57"},1685,1621.6,3.00024]
[15,"ALKEM",2931.3,{"v":2898.683333333333,"d":"2898.68"},{"v":2823.366666666666,"d":"2823.37"},{"v":2715.433333333333,"d":"2715.43"},{"v":2640.116666666666,"d":"2640.12"},{"v":3006.616666666666,"d":"3006.62"},{"v":3081.9333333333325,"d":"3081.93"},{"v":3189.866666666666,"d":"3189.87"},2974,2790.75,9.04544]
[16,"AMARAJABAT",711.75,{"v":715,"d":"715.00"},699.05,{"v":686.3499999999999,"d":"686.35"},{"v":670.3999999999999,"d":"670.40"},{"v":727.7,"d":"727.70"},{"v":743.6500000000001,"d":"743.65"},{"v":756.3500000000001,"d":"756.35"},730.95,702.3,15.75188]
[17,"AMBUJACEM",221.55,{"v":222.3166666666667,"d":"222.32"},{"v":219.48333333333338,"d":"219.48"},{"v":217.41666666666669,"d":"217.42"},{"v":214.58333333333337,"d":"214.58"},{"v":224.38333333333338,"d":"224.38"},{"v":227.2166666666667,"d":"227.22"},{"v":229.2833333333334,"d":"229.28"},225.15,220.25,47.06837]
[18,"APOLLOHOSP",1653.95,{"v":1629.6833333333334,"d":"1629.68"},{"v":1592.3166666666668,"d":"1592.32"},{"v":1530.6833333333334,"d":"1530.68"},{"v":1493.3166666666668,"d":"1493.32"},{"v":1691.3166666666668,"d":"1691.32"},{"v":1728.6833333333336,"d":"1728.68"},{"v":1790.3166666666668,"d":"1790.32"},1667.05,1568.05,20.98362]
[19,"APOLLOTYRE",115.15,{"v":113.33333333333333,"d":"113.33"},{"v":110.66666666666666,"d":"110.67"},{"v":106.18333333333332,"d":"106.18"},{"v":103.51666666666665,"d":"103.52"},{"v":117.81666666666666,"d":"117.82"},{"v":120.48333333333332,"d":"120.48"},{"v":124.96666666666667,"d":"124.97"},116,108.85,180.93469]
[20,"ASHOKLEY",49.6,{"v":49.71666666666666,"d":"49.72"},{"v":49.18333333333332,"d":"49.18"},{"v":48.76666666666666,"d":"48.77"},{"v":48.23333333333332,"d":"48.23"},{"v":50.133333333333326,"d":"50.13"},{"v":50.66666666666667,"d":"50.67"},{"v":51.08333333333333,"d":"51.08"},50.25,49.3,222.46848]
[21,"ASIANPAINT",1713.95,{"v":1719.1666666666667,"d":"1719.17"},{"v":1703.3333333333335,"d":"1703.33"},{"v":1692.7166666666667,"d":"1692.72"},{"v":1676.8833333333334,"d":"1676.88"},{"v":1729.7833333333335,"d":"1729.78"},{"v":1745.616666666667,"d":"1745.62"},{"v":1756.2333333333336,"d":"1756.23"},1735,1708.55,18.15427]
[22,"AUROPHARMA",864.1,{"v":863.0833333333334,"d":"863.08"},{"v":851.5166666666668,"d":"851.52"},{"v":838.9333333333334,"d":"838.93"},{"v":827.3666666666668,"d":"827.37"},{"v":875.6666666666667,"d":"875.67"},{"v":887.2333333333333,"d":"887.23"},{"v":899.8166666666667,"d":"899.82"},874.65,850.5,26.6842]
[23,"DMART",2165.1,{"v":2144.366666666667,"d":"2144.37"},{"v":2110.7333333333336,"d":"2110.73"},{"v":2056.366666666667,"d":"2056.37"},{"v":2022.7333333333336,"d":"2022.73"},{"v":2198.7333333333336,"d":"2198.73"},{"v":2232.366666666667,"d":"2232.37"},{"v":2286.7333333333336,"d":"2286.73"},2178,2090,6.13848]
[24,"AXISBANK",429.15,{"v":425.8999999999999,"d":"425.90"},{"v":420.59999999999985,"d":"420.60"},{"v":412.04999999999995,"d":"412.05"},{"v":406.7499999999999,"d":"406.75"},{"v":434.4499999999998,"d":"434.45"},{"v":439.7499999999999,"d":"439.75"},{"v":448.2999999999998,"d":"448.30"},431.2,417.35,247.48403]
[25,"BAJAJ-AUTO",2969.95,{"v":2963.6666666666665,"d":"2963.67"},{"v":2928.333333333333,"d":"2928.33"},{"v":2886.7166666666667,"d":"2886.72"},{"v":2851.383333333333,"d":"2851.38"},{"v":3005.283333333333,"d":"3005.28"},{"v":3040.616666666666,"d":"3040.62"},{"v":3082.2333333333327,"d":"3082.23"},2999,2922.05,7.06322]
[26,"BAJFINANCE",3235.6,{"v":3212.816666666667,"d":"3212.82"},{"v":3165.633333333334,"d":"3165.63"},{"v":3095.666666666667,"d":"3095.67"},{"v":3048.483333333334,"d":"3048.48"},{"v":3282.783333333334,"d":"3282.78"},{"v":3329.9666666666676,"d":"3329.97"},{"v":3399.9333333333343,"d":"3399.93"},3260,3142.85,66.79173]
[27,"BAJAJFINSV",6162,{"v":6153.966666666667,"d":"6153.97"},{"v":6079.933333333334,"d":"6079.93"},{"v":5997.866666666667,"d":"5997.87"},{"v":5923.833333333334,"d":"5923.83"},{"v":6236.033333333335,"d":"6236.03"},{"v":6310.0666666666675,"d":"6310.07"},{"v":6392.133333333335,"d":"6392.13"},6228,6071.9,6.16503]
[28,"BAJAJHLDNG",2593.8,{"v":2596.2000000000003,"d":"2596.20"},{"v":2542.7000000000007,"d":"2542.70"},{"v":2491.6000000000004,"d":"2491.60"},{"v":2438.100000000001,"d":"2438.10"},{"v":2647.3000000000006,"d":"2647.30"},{"v":2700.7999999999997,"d":"2700.80"},{"v":2751.9000000000005,"d":"2751.90"},2649.7,2545.1,0.60025]
[29,"BALKRISIND",1324.15,1325.25,{"v":1310.5,"d":"1310.50"},1296.85,{"v":1282.1,"d":"1282.10"},{"v":1338.9,"d":"1338.90"},1353.65,{"v":1367.3000000000002,"d":"1367.30"},1340,1311.6,8.94211]
[30,"BANDHANBNK",306.9,{"v":308.8,"d":"308.80"},{"v":303.1,"d":"303.10"},{"v":299.3,"d":"299.30"},{"v":293.6,"d":"293.60"},{"v":312.6,"d":"312.60"},{"v":318.29999999999995,"d":"318.30"},{"v":322.1,"d":"322.10"},314.5,305,197.97888]
[31,"BANKBARODA",46.5,{"v":46.53333333333333,"d":"46.53"},{"v":45.86666666666666,"d":"45.87"},{"v":45.23333333333333,"d":"45.23"},{"v":44.566666666666656,"d":"44.57"},{"v":47.166666666666664,"d":"47.17"},{"v":47.833333333333336,"d":"47.83"},{"v":48.46666666666667,"d":"48.47"},47.2,45.9,246.87343]
[32,"BANKINDIA",48.9,{"v":49.04999999999999,"d":"49.05"},{"v":48.29999999999998,"d":"48.30"},{"v":47.699999999999996,"d":"47.70"},{"v":46.94999999999999,"d":"46.95"},{"v":49.64999999999998,"d":"49.65"},{"v":50.39999999999999,"d":"50.40"},{"v":50.99999999999997,"d":"51.00"},49.8,48.45,36.45354]
[33,"BATAINDIA",1261.7,{"v":1266.7500000000002,"d":"1266.75"},{"v":1254.6000000000004,"d":"1254.60"},{"v":1247.5000000000002,"d":"1247.50"},{"v":1235.3500000000004,"d":"1235.35"},{"v":1273.8500000000004,"d":"1273.85"},{"v":1286.0000000000005,"d":"1286.00"},{"v":1293.1000000000004,"d":"1293.10"},1278.9,1259.65,7.02379]
[34,"BERGEPAINT",525.65,{"v":524.3833333333333,"d":"524.38"},{"v":519.7666666666667,"d":"519.77"},{"v":513.8833333333333,"d":"513.88"},{"v":509.26666666666665,"d":"509.27"},{"v":530.2666666666667,"d":"530.27"},{"v":534.8833333333332,"d":"534.88"},{"v":540.7666666666667,"d":"540.77"},529,518.5,12.89425]
[35,"BEL",100.4,{"v":99.43333333333334,"d":"99.43"},{"v":97.86666666666667,"d":"97.87"},{"v":95.33333333333334,"d":"95.33"},{"v":93.76666666666668,"d":"93.77"},{"v":101.96666666666667,"d":"101.97"},{"v":103.53333333333333,"d":"103.53"},{"v":106.06666666666666,"d":"106.07"},101,96.9,172.77444]
[36,"BHARATFORG",392.3,{"v":390.09999999999997,"d":"390.10"},{"v":385.19999999999993,"d":"385.20"},{"v":378.09999999999997,"d":"378.10"},{"v":373.19999999999993,"d":"373.20"},{"v":397.19999999999993,"d":"397.20"},{"v":402.0999999999999,"d":"402.10"},{"v":409.19999999999993,"d":"409.20"},395,383,20.92928]
[37,"BHEL",36.65,{"v":36.699999999999996,"d":"36.70"},{"v":35.94999999999999,"d":"35.95"},{"v":35.24999999999999,"d":"35.25"},{"v":34.499999999999986,"d":"34.50"},{"v":37.39999999999999,"d":"37.40"},{"v":38.150000000000006,"d":"38.15"},{"v":38.849999999999994,"d":"38.85"},37.45,36,340.63624]
[38,"BPCL",408.55,{"v":407.51666666666665,"d":"407.52"},{"v":392.0333333333333,"d":"392.03"},{"v":375.51666666666665,"d":"375.52"},{"v":360.0333333333333,"d":"360.03"},{"v":424.0333333333333,"d":"424.03"},{"v":439.51666666666665,"d":"439.52"},{"v":456.0333333333333,"d":"456.03"},423,391,256.15905]
[39,"BHARTIARTL",549,{"v":549.4,"d":"549.40"},{"v":545.4499999999999,"d":"545.45"},{"v":541.9,"d":"541.90"},{"v":537.9499999999999,"d":"537.95"},{"v":552.9499999999999,"d":"552.95"},{"v":556.9,"d":"556.90"},{"v":560.4499999999999,"d":"560.45"},553.35,545.85,118.13422]
[40,"INFRATEL",191.35,{"v":191.41666666666666,"d":"191.42"},{"v":189.6833333333333,"d":"189.68"},{"v":188.01666666666665,"d":"188.02"},{"v":186.2833333333333,"d":"186.28"},{"v":193.08333333333331,"d":"193.08"},{"v":194.81666666666666,"d":"194.82"},{"v":196.48333333333332,"d":"196.48"},193.15,189.75,35.22446]
[41,"BIOCON",413.8,{"v":411.48333333333335,"d":"411.48"},{"v":406.3166666666667,"d":"406.32"},{"v":398.83333333333337,"d":"398.83"},{"v":393.66666666666674,"d":"393.67"},{"v":418.9666666666667,"d":"418.97"},{"v":424.1333333333333,"d":"424.13"},{"v":431.6166666666667,"d":"431.62"},416.65,404,41.47575]
[42,"BBTC",1323.9,{"v":1336.9166666666667,"d":"1336.92"},{"v":1299.9833333333336,"d":"1299.98"},{"v":1276.0666666666668,"d":"1276.07"},{"v":1239.1333333333337,"d":"1239.13"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1421.6833333333334,"d":"1421.68"},1373.85,1313,4.39906]
[43,"BOSCHLTD",12767.9,{"v":12844.633333333333,"d":"12844.63"},{"v":12644.266666666666,"d":"12644.27"},{"v":12520.633333333333,"d":"12520.63"},{"v":12320.266666666666,"d":"12320.27"},{"v":12968.266666666666,"d":"12968.27"},{"v":13168.633333333331,"d":"13168.63"},{"v":13292.266666666666,"d":"13292.27"},13045,12721,0.29891]
[44,"BRITANNIA",3817.6,{"v":3819.2000000000003,"d":"3819.20"},{"v":3783.4000000000005,"d":"3783.40"},{"v":3749.2000000000003,"d":"3749.20"},{"v":3713.4000000000005,"d":"3713.40"},{"v":3853.4000000000005,"d":"3853.40"},{"v":3889.2000000000007,"d":"3889.20"},{"v":3923.4000000000005,"d":"3923.40"},3855,3785,6.42559]
[45,"CESC",556.45,554.65,548.65,540.85,534.85,{"v":562.4499999999999,"d":"562.45"},{"v":568.4499999999999,"d":"568.45"},{"v":576.2499999999999,"d":"576.25"},560.65,546.85,2.79658]
[46,"CADILAHC",403.7,{"v":399.90000000000003,"d":"399.90"},{"v":394.25000000000006,"d":"394.25"},{"v":384.8,"d":"384.80"},{"v":379.15000000000003,"d":"379.15"},{"v":409.3500000000001,"d":"409.35"},{"v":415.00000000000006,"d":"415.00"},{"v":424.4500000000001,"d":"424.45"},405.55,390.45,94.06025]
[47,"CANBK",104.45,{"v":103.59999999999998,"d":"103.60"},{"v":102.19999999999996,"d":"102.20"},{"v":99.94999999999997,"d":"99.95"},{"v":98.54999999999995,"d":"98.55"},{"v":105.84999999999997,"d":"105.85"},{"v":107.24999999999997,"d":"107.25"},{"v":109.49999999999997,"d":"109.50"},105,101.35,147.85317]
[48,"CASTROLIND",114.9,{"v":115.3,"d":"115.30"},{"v":113.6,"d":"113.60"},{"v":112.3,"d":"112.30"},{"v":110.6,"d":"110.60"},{"v":116.6,"d":"116.60"},{"v":118.30000000000001,"d":"118.30"},{"v":119.6,"d":"119.60"},117,114,13.3279]
[49,"CHOLAFIN",200.55,{"v":201.61666666666665,"d":"201.62"},{"v":197.6333333333333,"d":"197.63"},{"v":194.71666666666664,"d":"194.72"},{"v":190.7333333333333,"d":"190.73"},{"v":204.5333333333333,"d":"204.53"},{"v":208.51666666666665,"d":"208.52"},{"v":211.4333333333333,"d":"211.43"},205.6,198.7,74.60348]
[50,"CIPLA",713.85,{"v":711.9833333333332,"d":"711.98"},{"v":705.0666666666665,"d":"705.07"},{"v":696.2833333333333,"d":"696.28"},{"v":689.3666666666666,"d":"689.37"},{"v":720.7666666666664,"d":"720.77"},{"v":727.6833333333332,"d":"727.68"},{"v":736.4666666666664,"d":"736.47"},718.9,703.2,69.71075]
[51,"CUB",116.95,{"v":117.91666666666667,"d":"117.92"},{"v":115.83333333333334,"d":"115.83"},{"v":114.71666666666667,"d":"114.72"},{"v":112.63333333333334,"d":"112.63"},{"v":119.03333333333335,"d":"119.03"},{"v":121.11666666666669,"d":"121.12"},{"v":122.23333333333335,"d":"122.23"},120,116.8,12.39931]
[52,"COALINDIA",128.75,129.65,{"v":127.60000000000002,"d":"127.60"},{"v":126.45000000000002,"d":"126.45"},{"v":124.40000000000003,"d":"124.40"},{"v":130.8,"d":"130.80"},{"v":132.85000000000002,"d":"132.85"},{"v":134,"d":"134.00"},131.7,128.5,82.25373]
[53,"COLPAL",1439.7,{"v":1432.8999999999999,"d":"1432.90"},{"v":1421.7999999999997,"d":"1421.80"},{"v":1403.8999999999999,"d":"1403.90"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1450.7999999999997,"d":"1450.80"},{"v":1461.8999999999996,"d":"1461.90"},{"v":1479.7999999999997,"d":"1479.80"},1444,1415,9.26583]
[54,"CONCOR",455.65,{"v":456.8,"d":"456.80"},449.35,443.05,{"v":435.6,"d":"435.60"},{"v":463.1,"d":"463.10"},{"v":470.54999999999995,"d":"470.55"},476.85,464.25,450.5,18.63688]
[55,"COROMANDEL",780.95,{"v":782.4166666666666,"d":"782.42"},{"v":775.9333333333333,"d":"775.93"},{"v":770.9166666666666,"d":"770.92"},{"v":764.4333333333333,"d":"764.43"},{"v":787.4333333333333,"d":"787.43"},{"v":793.9166666666666,"d":"793.92"},{"v":798.9333333333333,"d":"798.93"},788.9,777.4,4.01732]
[56,"CROMPTON",245.6,{"v":244.30000000000004,"d":"244.30"},{"v":242.60000000000008,"d":"242.60"},{"v":239.60000000000005,"d":"239.60"},{"v":237.9000000000001,"d":"237.90"},{"v":247.30000000000007,"d":"247.30"},{"v":249.00000000000006,"d":"249.00"},{"v":252.00000000000006,"d":"252.00"},246,241.3,3.30146]
[57,"CUMMINSIND",401.85,{"v":402.4166666666667,"d":"402.42"},{"v":398.23333333333335,"d":"398.23"},{"v":394.6166666666667,"d":"394.62"},{"v":390.43333333333334,"d":"390.43"},{"v":406.03333333333336,"d":"406.03"},{"v":410.21666666666664,"d":"410.22"},{"v":413.83333333333337,"d":"413.83"},406.6,398.8,5.388]
[58,"DLF",142.6,{"v":141.5,"d":"141.50"},{"v":139.4,"d":"139.40"},{"v":136.20000000000002,"d":"136.20"},{"v":134.10000000000002,"d":"134.10"},{"v":144.7,"d":"144.70"},{"v":146.8,"d":"146.80"},{"v":149.99999999999997,"d":"150.00"},143.6,138.3,87.86634]
[59,"DABUR",506.95,{"v":509.56666666666666,"d":"509.57"},{"v":502.9333333333333,"d":"502.93"},{"v":498.91666666666663,"d":"498.92"},{"v":492.28333333333325,"d":"492.28"},{"v":513.5833333333333,"d":"513.58"},{"v":520.2166666666667,"d":"520.22"},{"v":524.2333333333333,"d":"524.23"},516.2,505.55,21.73947]
[60,"DALBHARAT",783.6,{"v":777.4666666666667,"d":"777.47"},{"v":760.1333333333334,"d":"760.13"},{"v":736.6666666666667,"d":"736.67"},{"v":719.3333333333335,"d":"719.33"},{"v":800.9333333333334,"d":"800.93"},{"v":818.2666666666667,"d":"818.27"},{"v":841.7333333333333,"d":"841.73"},794.8,754,1.70061]
[61,"DIVISLAB",2690.55,{"v":2666.4333333333334,"d":"2666.43"},{"v":2626.166666666667,"d":"2626.17"},{"v":2561.7833333333338,"d":"2561.78"},{"v":2521.5166666666673,"d":"2521.52"},{"v":2730.8166666666666,"d":"2730.82"},{"v":2771.083333333333,"d":"2771.08"},{"v":2835.4666666666662,"d":"2835.47"},2706.7,2602.05,12.60407]
[62,"DRREDDY",4634.85,{"v":4593.116666666667,"d":"4593.12"},{"v":4531.883333333333,"d":"4531.88"},{"v":4428.916666666666,"d":"4428.92"},{"v":4367.6833333333325,"d":"4367.68"},{"v":4696.083333333334,"d":"4696.08"},{"v":4757.3166666666675,"d":"4757.32"},{"v":4860.283333333335,"d":"4860.28"},4654.35,4490.15,16.66543]
[63,"EDELWEISS",80.85,{"v":79.60000000000001,"d":"79.60"},{"v":77.75000000000001,"d":"77.75"},74.65,{"v":72.80000000000001,"d":"72.80"},{"v":82.70000000000002,"d":"82.70"},{"v":84.55000000000001,"d":"84.55"},{"v":87.65000000000002,"d":"87.65"},81.45,76.5,18.09722]
[64,"EICHERMOT",21015.65,{"v":21030.2,"d":"21030.20"},20785.45,20555.25,{"v":20310.5,"d":"20310.50"},{"v":21260.4,"d":"21260.40"},21505.15,{"v":21735.350000000002,"d":"21735.35"},21274.95,20800,1.55761]
[65,"EMAMILTD",239,{"v":240.83333333333334,"d":"240.83"},{"v":236.16666666666669,"d":"236.17"},{"v":233.33333333333334,"d":"233.33"},{"v":228.66666666666669,"d":"228.67"},{"v":243.66666666666669,"d":"243.67"},{"v":248.33333333333337,"d":"248.33"},{"v":251.16666666666669,"d":"251.17"},245.5,238,11.14928]
[66,"ENDURANCE",924.05,{"v":927,"d":"927.00"},909.05,894.05,{"v":876.0999999999999,"d":"876.10"},{"v":942,"d":"942.00"},959.95,974.95,944.95,912,0.32835]
[67,"ENGINERSIN",65.25,{"v":64.98333333333333,"d":"64.98"},{"v":64.46666666666667,"d":"64.47"},{"v":63.68333333333334,"d":"63.68"},{"v":63.16666666666667,"d":"63.17"},{"v":65.76666666666667,"d":"65.77"},{"v":66.28333333333335,"d":"66.28"},{"v":67.06666666666666,"d":"67.07"},65.5,64.2,11.59269]
[68,"ESCORTS",1120.3,{"v":1117.0833333333333,"d":"1117.08"},{"v":1104.3666666666666,"d":"1104.37"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1133.0166666666664,"d":"1133.02"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1161.6666666666663,"d":"1161.67"},1129.8,1101.15,13.03391]
[69,"EXIDEIND",155.65,{"v":158.36666666666667,"d":"158.37"},{"v":151.28333333333336,"d":"151.28"},{"v":146.91666666666669,"d":"146.92"},{"v":139.83333333333337,"d":"139.83"},{"v":162.73333333333335,"d":"162.73"},{"v":169.81666666666666,"d":"169.82"},{"v":174.18333333333334,"d":"174.18"},165.45,154,172.32116]
[70,"FEDERALBNK",52.3,{"v":52.48333333333333,"d":"52.48"},{"v":51.86666666666665,"d":"51.87"},{"v":51.43333333333332,"d":"51.43"},{"v":50.81666666666665,"d":"50.82"},{"v":52.91666666666666,"d":"52.92"},{"v":53.53333333333333,"d":"53.53"},{"v":53.96666666666666,"d":"53.97"},53.1,52.05,216.03529]
[71,"FORTIS",138.5,{"v":139.20000000000002,"d":"139.20"},{"v":136.70000000000005,"d":"136.70"},{"v":134.90000000000003,"d":"134.90"},{"v":132.40000000000006,"d":"132.40"},{"v":141.00000000000003,"d":"141.00"},{"v":143.49999999999997,"d":"143.50"},{"v":145.3,"d":"145.30"},141.7,137.4,13.08733]
[72,"FCONSUMER",11.8,{"v":11.766666666666666,"d":"11.77"},{"v":11.23333333333333,"d":"11.23"},{"v":10.666666666666664,"d":"10.67"},{"v":10.13333333333333,"d":"10.13"},{"v":12.333333333333332,"d":"12.33"},{"v":12.866666666666667,"d":"12.87"},{"v":13.433333333333334,"d":"13.43"},12.3,11.2,377.83478]
[73,"FRETAIL",109.35,{"v":106.46666666666665,"d":"106.47"},{"v":103.0333333333333,"d":"103.03"},{"v":96.71666666666665,"d":"96.72"},{"v":93.2833333333333,"d":"93.28"},{"v":112.7833333333333,"d":"112.78"},{"v":116.21666666666667,"d":"116.22"},{"v":122.5333333333333,"d":"122.53"},109.9,100.15,98.22081]
[74,"GAIL",93.15,{"v":93.56666666666668,"d":"93.57"},{"v":92.43333333333335,"d":"92.43"},{"v":91.71666666666667,"d":"91.72"},{"v":90.58333333333334,"d":"90.58"},{"v":94.28333333333336,"d":"94.28"},{"v":95.41666666666669,"d":"95.42"},{"v":96.13333333333337,"d":"96.13"},94.7,92.85,153.40137]
[75,"GMRINFRA",21.25,{"v":21.23333333333333,"d":"21.23"},{"v":20.91666666666666,"d":"20.92"},{"v":20.58333333333333,"d":"20.58"},{"v":20.26666666666666,"d":"20.27"},{"v":21.566666666666663,"d":"21.57"},{"v":21.883333333333333,"d":"21.88"},{"v":22.216666666666665,"d":"22.22"},21.55,20.9,110.19925]
[76,"GICRE",142.45,{"v":143.16666666666666,"d":"143.17"},{"v":141.33333333333331,"d":"141.33"},{"v":140.21666666666667,"d":"140.22"},{"v":138.38333333333333,"d":"138.38"},{"v":144.2833333333333,"d":"144.28"},{"v":146.11666666666662,"d":"146.12"},{"v":147.2333333333333,"d":"147.23"},145,142.05,1.72682]
[77,"GLENMARK",445.4,{"v":448.18333333333334,"d":"448.18"},{"v":439.76666666666665,"d":"439.77"},{"v":434.1333333333333,"d":"434.13"},{"v":425.71666666666664,"d":"425.72"},{"v":453.81666666666666,"d":"453.82"},{"v":462.2333333333333,"d":"462.23"},{"v":467.8666666666667,"d":"467.87"},456.6,442.55,38.13439]
[78,"GODREJAGRO",468,{"v":467.7833333333333,"d":"467.78"},{"v":460.8166666666666,"d":"460.82"},{"v":453.6333333333333,"d":"453.63"},{"v":446.66666666666663,"d":"446.67"},{"v":474.9666666666666,"d":"474.97"},{"v":481.9333333333333,"d":"481.93"},{"v":489.11666666666656,"d":"489.12"},474.75,460.6,1.64403]
[79,"GODREJCP",692,{"v":693.3166666666666,"d":"693.32"},{"v":680.7833333333332,"d":"680.78"},{"v":669.5666666666666,"d":"669.57"},{"v":657.0333333333332,"d":"657.03"},{"v":704.5333333333332,"d":"704.53"},{"v":717.0666666666665,"d":"717.07"},{"v":728.2833333333332,"d":"728.28"},705.85,682.1,23.91779]
[80,"GODREJIND",354.1,355.25,349.35,{"v":344.6,"d":"344.60"},{"v":338.70000000000005,"d":"338.70"},{"v":360,"d":"360.00"},{"v":365.9,"d":"365.90"},370.65,361.15,350.5,0.61937]
[81,"GODREJPROP",931.35,{"v":925.2333333333332,"d":"925.23"},{"v":911.2166666666665,"d":"911.22"},{"v":891.0833333333333,"d":"891.08"},{"v":877.0666666666665,"d":"877.07"},{"v":945.3666666666664,"d":"945.37"},{"v":959.3833333333331,"d":"959.38"},{"v":979.5166666666664,"d":"979.52"},939.25,905.1,4.69325]
[82,"GRAPHITE",174.4,{"v":173.41666666666666,"d":"173.42"},{"v":170.4333333333333,"d":"170.43"},{"v":166.46666666666664,"d":"166.47"},{"v":163.4833333333333,"d":"163.48"},{"v":177.38333333333333,"d":"177.38"},{"v":180.36666666666667,"d":"180.37"},{"v":184.33333333333334,"d":"184.33"},176.4,169.45,5.09425]
[83,"GRASIM",624.65,{"v":628.8666666666667,"d":"628.87"},{"v":617.9833333333333,"d":"617.98"},{"v":611.3166666666667,"d":"611.32"},{"v":600.4333333333334,"d":"600.43"},{"v":635.5333333333333,"d":"635.53"},{"v":646.4166666666667,"d":"646.42"},{"v":653.0833333333333,"d":"653.08"},639.75,622.2,20.62493]
[84,"GSPL",198.75,{"v":199.86666666666667,"d":"199.87"},{"v":197.18333333333334,"d":"197.18"},{"v":195.61666666666667,"d":"195.62"},{"v":192.93333333333334,"d":"192.93"},{"v":201.43333333333334,"d":"201.43"},{"v":204.11666666666667,"d":"204.12"},{"v":205.68333333333334,"d":"205.68"},202.55,198.3,3.28164]
[85,"HEG",755.5,{"v":756.0833333333334,"d":"756.08"},{"v":745.4166666666667,"d":"745.42"},{"v":735.3333333333334,"d":"735.33"},{"v":724.6666666666667,"d":"724.67"},{"v":766.1666666666667,"d":"766.17"},{"v":776.8333333333335,"d":"776.83"},{"v":786.9166666666667,"d":"786.92"},766.75,746,2.48379]
[86,"HCLTECH",692.65,{"v":696.9,"d":"696.90"},{"v":682.8,"d":"682.80"},{"v":672.9499999999999,"d":"672.95"},{"v":658.8499999999999,"d":"658.85"},706.75,{"v":720.8500000000001,"d":"720.85"},{"v":730.7,"d":"730.70"},711,687.05,66.83186]
[87,"HDFCAMC",2430.1,{"v":2425.0333333333333,"d":"2425.03"},{"v":2411.0666666666666,"d":"2411.07"},{"v":2392.0333333333333,"d":"2392.03"},{"v":2378.0666666666666,"d":"2378.07"},{"v":2444.0666666666666,"d":"2444.07"},{"v":2458.033333333333,"d":"2458.03"},{"v":2477.0666666666666,"d":"2477.07"},2439,2406,2.31608]
[88,"HDFCBANK",1041.65,{"v":1035.2333333333333,"d":"1035.23"},{"v":1009.4166666666667,"d":"1009.42"},{"v":977.1833333333334,"d":"977.18"},{"v":951.3666666666668,"d":"951.37"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1093.2833333333333,"d":"1093.28"},{"v":1125.5166666666667,"d":"1125.52"},1061.05,1003,301.53418]
[89,"HDFCLIFE",614.15,{"v":610.3333333333334,"d":"610.33"},{"v":604.7666666666668,"d":"604.77"},{"v":595.3833333333334,"d":"595.38"},{"v":589.8166666666668,"d":"589.82"},{"v":619.7166666666667,"d":"619.72"},{"v":625.2833333333333,"d":"625.28"},{"v":634.6666666666666,"d":"634.67"},615.9,600.95,22.48864]
[90,"HAVELLS",588.25,{"v":589.6999999999999,"d":"589.70"},{"v":582.7999999999998,"d":"582.80"},{"v":577.3499999999999,"d":"577.35"},{"v":570.4499999999998,"d":"570.45"},{"v":595.1499999999999,"d":"595.15"},602.05,{"v":607.4999999999999,"d":"607.50"},596.6,584.25,23.65891]
[91,"HEROMOTOCO",2706.1,{"v":2692.983333333333,"d":"2692.98"},{"v":2653.166666666666,"d":"2653.17"},{"v":2600.233333333333,"d":"2600.23"},{"v":2560.416666666666,"d":"2560.42"},{"v":2745.916666666666,"d":"2745.92"},{"v":2785.7333333333327,"d":"2785.73"},{"v":2838.666666666666,"d":"2838.67"},2732.8,2640.05,20.33677]
[92,"HEXAWARE",389.45,{"v":387.73333333333335,"d":"387.73"},{"v":383.7166666666667,"d":"383.72"},{"v":377.98333333333335,"d":"377.98"},{"v":373.9666666666667,"d":"373.97"},{"v":393.4666666666667,"d":"393.47"},{"v":397.48333333333335,"d":"397.48"},{"v":403.2166666666667,"d":"403.22"},391.75,382,7.36345]
[93,"HINDALCO",162.35,{"v":162.56666666666666,"d":"162.57"},{"v":160.53333333333333,"d":"160.53"},{"v":158.71666666666667,"d":"158.72"},{"v":156.68333333333334,"d":"156.68"},{"v":164.38333333333333,"d":"164.38"},{"v":166.41666666666663,"d":"166.42"},{"v":168.23333333333332,"d":"168.23"},164.6,160.75,136.53474]
[94,"HINDPETRO",215,{"v":214.8166666666667,"d":"214.82"},{"v":208.7833333333334,"d":"208.78"},{"v":202.5666666666667,"d":"202.57"},{"v":196.5333333333334,"d":"196.53"},{"v":221.0333333333334,"d":"221.03"},{"v":227.0666666666667,"d":"227.07"},{"v":233.2833333333334,"d":"233.28"},220.85,208.6,93.56836]
[95,"HINDUNILVR",2197.8,{"v":2197.266666666667,"d":"2197.27"},{"v":2175.6333333333337,"d":"2175.63"},{"v":2153.4666666666667,"d":"2153.47"},{"v":2131.8333333333335,"d":"2131.83"},{"v":2219.433333333334,"d":"2219.43"},{"v":2241.066666666667,"d":"2241.07"},{"v":2263.233333333334,"d":"2263.23"},2218.9,2175.1,19.81721]
[96,"HINDZINC",206.1,{"v":205.6,"d":"205.60"},{"v":203.6,"d":"203.60"},{"v":201.1,"d":"201.10"},{"v":199.1,"d":"199.10"},{"v":208.1,"d":"208.10"},{"v":210.1,"d":"210.10"},{"v":212.6,"d":"212.60"},207.6,203.1,16.59607]
[97,"HUDCO",33.8,{"v":33.71666666666667,"d":"33.72"},{"v":33.483333333333334,"d":"33.48"},{"v":33.166666666666664,"d":"33.17"},{"v":32.93333333333333,"d":"32.93"},{"v":34.03333333333334,"d":"34.03"},{"v":34.26666666666667,"d":"34.27"},{"v":34.58333333333334,"d":"34.58"},33.95,33.4,5.85748]
[98,"HDFC",1781.1,{"v":1772.9833333333336,"d":"1772.98"},{"v":1751.516666666667,"d":"1751.52"},{"v":1721.9333333333336,"d":"1721.93"},{"v":1700.4666666666672,"d":"1700.47"},{"v":1802.566666666667,"d":"1802.57"},{"v":1824.0333333333333,"d":"1824.03"},{"v":1853.616666666667,"d":"1853.62"},1794.45,1743.4,47.22583]
[99,"ICICIBANK",351,{"v":349.4666666666667,"d":"349.47"},{"v":345.7333333333334,"d":"345.73"},{"v":340.4666666666667,"d":"340.47"},{"v":336.7333333333334,"d":"336.73"},{"v":354.7333333333334,"d":"354.73"},{"v":358.46666666666675,"d":"358.47"},{"v":363.7333333333334,"d":"363.73"},353.2,344.2,308.13885]
[100,"ICICIGI",1349.65,{"v":1345.3666666666668,"d":"1345.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1285.8166666666668,"d":"1285.82"},{"v":1258.1833333333336,"d":"1258.18"},{"v":1377.2833333333335,"d":"1377.28"},{"v":1404.9166666666667,"d":"1404.92"},{"v":1436.8333333333335,"d":"1436.83"},1373,1313.45,7.43973]
[101,"ICICIPRULI",453.95,{"v":449.48333333333335,"d":"449.48"},{"v":442.7666666666667,"d":"442.77"},{"v":431.58333333333337,"d":"431.58"},{"v":424.86666666666673,"d":"424.87"},{"v":460.6666666666667,"d":"460.67"},{"v":467.3833333333334,"d":"467.38"},{"v":478.56666666666666,"d":"478.57"},456.2,438.3,23.16514]
[102,"IDBI",38.55,{"v":38.699999999999996,"d":"38.70"},{"v":37.74999999999999,"d":"37.75"},{"v":36.949999999999996,"d":"36.95"},{"v":35.99999999999999,"d":"36.00"},{"v":39.49999999999999,"d":"39.50"},{"v":40.449999999999996,"d":"40.45"},{"v":41.24999999999999,"d":"41.25"},39.65,37.9,24.61805]
[103,"IDFCFIRSTB",26.8,{"v":26.583333333333332,"d":"26.58"},{"v":26.266666666666666,"d":"26.27"},{"v":25.733333333333334,"d":"25.73"},{"v":25.416666666666668,"d":"25.42"},{"v":27.116666666666664,"d":"27.12"},{"v":27.433333333333334,"d":"27.43"},{"v":27.96666666666666,"d":"27.97"},26.9,26.05,328.12047]
[104,"ITC",193.65,{"v":194.01666666666668,"d":"194.02"},{"v":192.23333333333335,"d":"192.23"},{"v":190.81666666666666,"d":"190.82"},{"v":189.03333333333333,"d":"189.03"},{"v":195.43333333333337,"d":"195.43"},{"v":197.21666666666673,"d":"197.22"},{"v":198.63333333333338,"d":"198.63"},195.8,192.6,171.89317]
[105,"IBULHSGFIN",184.75,{"v":182.88333333333333,"d":"182.88"},{"v":178.11666666666665,"d":"178.12"},{"v":171.48333333333332,"d":"171.48"},{"v":166.71666666666664,"d":"166.72"},{"v":189.51666666666665,"d":"189.52"},{"v":194.2833333333333,"d":"194.28"},{"v":200.91666666666666,"d":"200.92"},187.65,176.25,206.34245]
[106,"IBVENTURES",115.55,{"v":115.41666666666667,"d":"115.42"},{"v":113.28333333333335,"d":"113.28"},{"v":111.01666666666668,"d":"111.02"},{"v":108.88333333333335,"d":"108.88"},{"v":117.68333333333334,"d":"117.68"},{"v":119.81666666666666,"d":"119.82"},{"v":122.08333333333333,"d":"122.08"},117.55,113.15,6.67021]
[107,"INDIANB",58.25,{"v":58.21666666666667,"d":"58.22"},{"v":57.88333333333334,"d":"57.88"},{"v":57.51666666666667,"d":"57.52"},{"v":57.183333333333344,"d":"57.18"},{"v":58.583333333333336,"d":"58.58"},{"v":58.916666666666664,"d":"58.92"},{"v":59.28333333333333,"d":"59.28"},58.55,57.85,7.88083]
[108,"INDHOTEL",76.9,{"v":77.23333333333333,"d":"77.23"},{"v":76.46666666666667,"d":"76.47"},{"v":76.03333333333333,"d":"76.03"},{"v":75.26666666666667,"d":"75.27"},{"v":77.66666666666667,"d":"77.67"},{"v":78.43333333333335,"d":"78.43"},{"v":78.86666666666667,"d":"78.87"},78,76.8,12.80326]
[109,"IOC",86.95,{"v":86.73333333333333,"d":"86.73"},{"v":86.01666666666667,"d":"86.02"},{"v":85.08333333333333,"d":"85.08"},{"v":84.36666666666666,"d":"84.37"},{"v":87.66666666666667,"d":"87.67"},{"v":88.38333333333334,"d":"88.38"},{"v":89.31666666666668,"d":"89.32"},87.45,85.8,254.98635]
[110,"IGL",388.55,389.95,{"v":384.9,"d":"384.90"},381.25,{"v":376.2,"d":"376.20"},{"v":393.59999999999997,"d":"393.60"},{"v":398.65000000000003,"d":"398.65"},{"v":402.29999999999995,"d":"402.30"},395,386.3,46.5939]
[111,"INDUSINDBK",492.6,{"v":494.6166666666666,"d":"494.62"},{"v":481.23333333333323,"d":"481.23"},{"v":469.8666666666666,"d":"469.87"},{"v":456.48333333333323,"d":"456.48"},{"v":505.98333333333323,"d":"505.98"},{"v":519.3666666666666,"d":"519.37"},{"v":530.7333333333332,"d":"530.73"},508,483.25,214.81836]
[112,"NAUKRI",3186.1,{"v":3173.5166666666664,"d":"3173.52"},{"v":3124.7333333333327,"d":"3124.73"},{"v":3063.3666666666663,"d":"3063.37"},{"v":3014.5833333333326,"d":"3014.58"},{"v":3234.8833333333328,"d":"3234.88"},{"v":3283.6666666666665,"d":"3283.67"},{"v":3345.033333333333,"d":"3345.03"},3222.3,3112.15,1.73397]
[113,"INFY",949.85,{"v":953.7000000000002,"d":"953.70"},{"v":936.7000000000003,"d":"936.70"},{"v":923.5500000000001,"d":"923.55"},{"v":906.5500000000002,"d":"906.55"},{"v":966.8500000000004,"d":"966.85"},{"v":983.8500000000001,"d":"983.85"},{"v":997.0000000000005,"d":"997.00"},970.7,940.55,111.33259]
[114,"INDIGO",984,{"v":976.1999999999999,"d":"976.20"},{"v":964.3999999999999,"d":"964.40"},{"v":944.8,"d":"944.80"},{"v":932.9999999999999,"d":"933.00"},{"v":995.7999999999998,"d":"995.80"},{"v":1007.5999999999998,"d":"1007.60"},{"v":1027.1999999999998,"d":"1027.20"},988,956.6,12.89577]
[115,"IPCALAB",1986.15,{"v":1946.3999999999999,"d":"1946.40"},{"v":1894.7999999999997,"d":"1894.80"},{"v":1803.4499999999998,"d":"1803.45"},{"v":1751.8499999999997,"d":"1751.85"},{"v":2037.7499999999998,"d":"2037.75"},{"v":2089.3499999999995,"d":"2089.35"},{"v":2180.7,"d":"2180.70"},1998,1855.05,4.27797]
[116,"JSWENERGY",46.05,{"v":46.01666666666666,"d":"46.02"},{"v":45.63333333333332,"d":"45.63"},{"v":45.21666666666666,"d":"45.22"},{"v":44.83333333333332,"d":"44.83"},{"v":46.433333333333316,"d":"46.43"},{"v":46.816666666666656,"d":"46.82"},{"v":47.23333333333331,"d":"47.23"},46.4,45.6,5.88923]
[117,"JSWSTEEL",228.1,{"v":225.5,"d":"225.50"},221.75,{"v":215.4,"d":"215.40"},211.65,231.85,{"v":235.6,"d":"235.60"},241.95,229.25,219.15,98.78205]
[118,"JINDALSTEL",194.2,{"v":193.5,"d":"193.50"},{"v":191.2,"d":"191.20"},{"v":188.2,"d":"188.20"},{"v":185.89999999999998,"d":"185.90"},{"v":196.5,"d":"196.50"},{"v":198.8,"d":"198.80"},{"v":201.8,"d":"201.80"},195.8,190.5,149.77662]
[119,"JUBLFOOD",1806.4,1792.45,{"v":1761.9,"d":"1761.90"},{"v":1717.4,"d":"1717.40"},{"v":1686.8500000000001,"d":"1686.85"},1836.95,{"v":1867.4999999999998,"d":"1867.50"},{"v":1912,"d":"1912.00"},1823,1747.95,19.78929]
[120,"JUBILANT",835.45,857.15,{"v":805.3,"d":"805.30"},775.15,{"v":723.3,"d":"723.30"},{"v":887.3,"d":"887.30"},{"v":939.1500000000001,"d":"939.15"},{"v":969.3,"d":"969.30"},909,827,17.56487]
[121,"KOTAKBANK",1323.95,{"v":1319.1000000000001,"d":"1319.10"},{"v":1306.8500000000004,"d":"1306.85"},{"v":1289.7500000000002,"d":"1289.75"},{"v":1277.5000000000005,"d":"1277.50"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1348.4499999999998,"d":"1348.45"},{"v":1365.5500000000002,"d":"1365.55"},1331.35,1302,49.46596]
[122,"L&TFH",60.6,{"v":60.28333333333333,"d":"60.28"},{"v":59.56666666666666,"d":"59.57"},{"v":58.53333333333333,"d":"58.53"},{"v":57.81666666666666,"d":"57.82"},{"v":61.31666666666666,"d":"61.32"},{"v":62.03333333333333,"d":"62.03"},{"v":63.06666666666666,"d":"63.07"},61,59.25,80.47777]
[123,"LTTS",1517.6,{"v":1539.1833333333334,"d":"1539.18"},{"v":1489.4166666666667,"d":"1489.42"},{"v":1461.2333333333333,"d":"1461.23"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1567.3666666666668,"d":"1567.37"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1645.3166666666668,"d":"1645.32"},1588.95,1511,0.73143]
[124,"LICHSGFIN",258.3,{"v":259.46666666666664,"d":"259.47"},{"v":256.4333333333333,"d":"256.43"},{"v":254.56666666666666,"d":"254.57"},{"v":251.5333333333333,"d":"251.53"},{"v":261.33333333333326,"d":"261.33"},{"v":264.3666666666667,"d":"264.37"},{"v":266.23333333333323,"d":"266.23"},262.5,257.6,34.02215]
[125,"LTI",2448.55,2457.85,{"v":2415.7,"d":"2415.70"},2382.85,{"v":2340.7,"d":"2340.70"},{"v":2490.7,"d":"2490.70"},{"v":2532.8500000000004,"d":"2532.85"},{"v":2565.7,"d":"2565.70"},2500,2425,1.94655]
[126,"LT",924.25,{"v":923.6166666666667,"d":"923.62"},{"v":917.2333333333333,"d":"917.23"},{"v":910.2166666666667,"d":"910.22"},{"v":903.8333333333334,"d":"903.83"},{"v":930.6333333333333,"d":"930.63"},{"v":937.0166666666668,"d":"937.02"},{"v":944.0333333333333,"d":"944.03"},930,916.6,38.60457]
[127,"LUPIN",940.8,{"v":933.4333333333334,"d":"933.43"},{"v":919.3666666666668,"d":"919.37"},{"v":897.9333333333334,"d":"897.93"},{"v":883.8666666666668,"d":"883.87"},{"v":954.8666666666668,"d":"954.87"},{"v":968.9333333333334,"d":"968.93"},{"v":990.3666666666668,"d":"990.37"},947.5,912,28.71139]
[128,"MRF",61270.1,61324.75,{"v":60949.5,"d":"60949.50"},{"v":60628.9,"d":"60628.90"},60253.65,61645.35,{"v":62020.6,"d":"62020.60"},{"v":62341.2,"d":"62341.20"},61700,61004.15,0.15026]
[129,"MGL",969.55,969.65,{"v":961.9,"d":"961.90"},954.25,{"v":946.5,"d":"946.50"},{"v":977.3,"d":"977.30"},985.05,{"v":992.6999999999999,"d":"992.70"},977.4,962,6.67781]
[130,"M&MFIN",126.1,{"v":127,"d":"127.00"},{"v":124.6,"d":"124.60"},{"v":123.1,"d":"123.10"},{"v":120.69999999999999,"d":"120.70"},{"v":128.5,"d":"128.50"},{"v":130.89999999999998,"d":"130.90"},{"v":132.4,"d":"132.40"},129.4,125.5,79.94808]
[131,"M&M",602.6,{"v":603.1166666666667,"d":"603.12"},{"v":596.6333333333333,"d":"596.63"},{"v":590.6666666666666,"d":"590.67"},{"v":584.1833333333333,"d":"584.18"},{"v":609.0833333333334,"d":"609.08"},{"v":615.5666666666667,"d":"615.57"},{"v":621.5333333333334,"d":"621.53"},609.6,597.15,48.89759]
[132,"MANAPPURAM",158.4,{"v":159.21666666666667,"d":"159.22"},{"v":156.93333333333334,"d":"156.93"},{"v":155.46666666666667,"d":"155.47"},{"v":153.18333333333334,"d":"153.18"},{"v":160.68333333333334,"d":"160.68"},{"v":162.9666666666667,"d":"162.97"},{"v":164.43333333333334,"d":"164.43"},161.5,157.75,69.49266]
[133,"MRPL",36.5,{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},37.1,36.2,11.48321]
[134,"MARICO",367.9,{"v":367.43333333333334,"d":"367.43"},{"v":365.26666666666665,"d":"365.27"},{"v":362.6333333333333,"d":"362.63"},{"v":360.46666666666664,"d":"360.47"},{"v":370.06666666666666,"d":"370.07"},{"v":372.2333333333333,"d":"372.23"},{"v":374.8666666666667,"d":"374.87"},369.6,364.8,27.71013]
[135,"MARUTI",6358.95,{"v":6306.933333333333,"d":"6306.93"},{"v":6237.016666666666,"d":"6237.02"},{"v":6115.083333333333,"d":"6115.08"},{"v":6045.166666666666,"d":"6045.17"},{"v":6428.866666666667,"d":"6428.87"},{"v":6498.783333333333,"d":"6498.78"},{"v":6620.716666666667,"d":"6620.72"},6376.85,6185,12.23516]
[136,"MFSL",538.6,{"v":539.4666666666667,"d":"539.47"},{"v":529.1333333333334,"d":"529.13"},{"v":519.6666666666667,"d":"519.67"},{"v":509.3333333333335,"d":"509.33"},{"v":548.9333333333334,"d":"548.93"},{"v":559.2666666666667,"d":"559.27"},{"v":568.7333333333333,"d":"568.73"},549.8,530,12.92009]
[137,"MINDTREE",1125.9,{"v":1124.6000000000001,"d":"1124.60"},{"v":1105.3500000000004,"d":"1105.35"},{"v":1084.8000000000002,"d":"1084.80"},{"v":1065.5500000000004,"d":"1065.55"},{"v":1145.1500000000003,"d":"1145.15"},{"v":1164.3999999999999,"d":"1164.40"},{"v":1184.9500000000003,"d":"1184.95"},1143.85,1104.05,8.38681]
[138,"MOTHERSUMI",99.05,{"v":98.91666666666667,"d":"98.92"},{"v":97.83333333333334,"d":"97.83"},{"v":96.61666666666667,"d":"96.62"},{"v":95.53333333333335,"d":"95.53"},{"v":100.13333333333334,"d":"100.13"},{"v":101.21666666666668,"d":"101.22"},{"v":102.43333333333334,"d":"102.43"},100,97.7,144.55474]
[139,"MPHASIS",1103.85,{"v":1117.6000000000001,"d":"1117.60"},{"v":1082.2500000000002,"d":"1082.25"},1060.65,{"v":1025.3000000000002,"d":"1025.30"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1174.5500000000002,"d":"1174.55"},{"v":1196.1500000000003,"d":"1196.15"},1152.95,1096,2.90909]
[140,"MUTHOOTFIN",1286,{"v":1290.6166666666666,"d":"1290.62"},{"v":1270.033333333333,"d":"1270.03"},{"v":1254.0666666666666,"d":"1254.07"},{"v":1233.4833333333331,"d":"1233.48"},{"v":1306.583333333333,"d":"1306.58"},{"v":1327.1666666666665,"d":"1327.17"},{"v":1343.133333333333,"d":"1343.13"},1311.2,1274.65,16.20051]
[141,"NATCOPHARM",786.1,{"v":790.6166666666667,"d":"790.62"},{"v":765.4833333333333,"d":"765.48"},{"v":744.8666666666667,"d":"744.87"},{"v":719.7333333333333,"d":"719.73"},{"v":811.2333333333333,"d":"811.23"},{"v":836.3666666666668,"d":"836.37"},{"v":856.9833333333333,"d":"856.98"},815.75,770,4.51992]
[142,"NBCC",23.05,22.95,22.65,22.25,21.95,{"v":23.349999999999998,"d":"23.35"},{"v":23.650000000000002,"d":"23.65"},{"v":24.049999999999997,"d":"24.05"},23.25,22.55,39.96098]
[143,"NHPC",20.2,{"v":20.2,"d":"20.20"},{"v":20.099999999999998,"d":"20.10"},{"v":20,"d":"20.00"},{"v":19.9,"d":"19.90"},{"v":20.299999999999997,"d":"20.30"},{"v":20.4,"d":"20.40"},{"v":20.499999999999996,"d":"20.50"},20.3,20.1,39.18046]
[144,"NMDC",84.9,{"v":84.89999999999999,"d":"84.90"},{"v":84.24999999999999,"d":"84.25"},{"v":83.6,"d":"83.60"},{"v":82.94999999999999,"d":"82.95"},{"v":85.54999999999998,"d":"85.55"},{"v":86.19999999999999,"d":"86.20"},{"v":86.84999999999998,"d":"86.85"},85.55,84.25,35.21738]
[145,"NTPC",85.6,{"v":85.98333333333333,"d":"85.98"},{"v":84.96666666666667,"d":"84.97"},{"v":84.33333333333333,"d":"84.33"},{"v":83.31666666666666,"d":"83.32"},{"v":86.61666666666667,"d":"86.62"},{"v":87.63333333333335,"d":"87.63"},{"v":88.26666666666668,"d":"88.27"},87,85.35,196.22064]
[146,"NATIONALUM",32.95,32.95,{"v":32.7,"d":"32.70"},32.45,{"v":32.2,"d":"32.20"},{"v":33.2,"d":"33.20"},33.45,{"v":33.7,"d":"33.70"},33.2,32.7,57.74338]
[147,"NESTLEIND",16580,{"v":16547.466666666667,"d":"16547.47"},{"v":16446.383333333335,"d":"16446.38"},{"v":16312.766666666666,"d":"16312.77"},{"v":16211.683333333334,"d":"16211.68"},{"v":16681.083333333336,"d":"16681.08"},{"v":16782.166666666664,"d":"16782.17"},{"v":16915.783333333336,"d":"16915.78"},16648.55,16413.85,1.10049]
[148,"NAM-INDIA",262.4,{"v":263.9,"d":"263.90"},{"v":260.09999999999997,"d":"260.10"},{"v":257.8,"d":"257.80"},{"v":254,"d":"254.00"},{"v":266.19999999999993,"d":"266.20"},{"v":269.9999999999999,"d":"270.00"},{"v":272.2999999999999,"d":"272.30"},267.7,261.6,6.07848]
[149,"OBEROIRLTY",352.6,{"v":347.90000000000003,"d":"347.90"},{"v":341.9000000000001,"d":"341.90"},{"v":331.20000000000005,"d":"331.20"},{"v":325.2000000000001,"d":"325.20"},{"v":358.6000000000001,"d":"358.60"},{"v":364.59999999999997,"d":"364.60"},{"v":375.30000000000007,"d":"375.30"},353.9,337.2,2.07821]
[150,"ONGC",76.1,{"v":76.56666666666668,"d":"76.57"},{"v":75.43333333333335,"d":"75.43"},{"v":74.76666666666668,"d":"74.77"},{"v":73.63333333333335,"d":"73.63"},{"v":77.23333333333335,"d":"77.23"},{"v":78.36666666666667,"d":"78.37"},{"v":79.03333333333335,"d":"79.03"},77.7,75.9,133.70396]
[151,"OIL",94.2,{"v":94.93333333333334,"d":"94.93"},{"v":93.16666666666667,"d":"93.17"},{"v":92.13333333333334,"d":"92.13"},{"v":90.36666666666667,"d":"90.37"},{"v":95.96666666666667,"d":"95.97"},{"v":97.73333333333332,"d":"97.73"},{"v":98.76666666666667,"d":"98.77"},96.7,93.9,6.8943]
[152,"OFSS",2965.2,{"v":2959.4166666666665,"d":"2959.42"},{"v":2942.333333333333,"d":"2942.33"},{"v":2919.4666666666667,"d":"2919.47"},{"v":2902.383333333333,"d":"2902.38"},{"v":2982.283333333333,"d":"2982.28"},{"v":2999.366666666666,"d":"2999.37"},{"v":3022.2333333333327,"d":"3022.23"},2976.5,2936.55,0.7159]
[153,"PIIND",1834.65,{"v":1839.8833333333332,"d":"1839.88"},{"v":1809.7666666666664,"d":"1809.77"},{"v":1784.8833333333332,"d":"1784.88"},{"v":1754.7666666666664,"d":"1754.77"},{"v":1864.7666666666664,"d":"1864.77"},{"v":1894.8833333333332,"d":"1894.88"},{"v":1919.7666666666664,"d":"1919.77"},1870,1815,2.01462]
[154,"PNBHOUSING",210.1,{"v":210.13333333333333,"d":"210.13"},{"v":207.81666666666666,"d":"207.82"},{"v":205.53333333333333,"d":"205.53"},{"v":203.21666666666667,"d":"203.22"},{"v":212.41666666666666,"d":"212.42"},{"v":214.73333333333332,"d":"214.73"},{"v":217.01666666666665,"d":"217.02"},212.45,207.85,2.08679]
[155,"PAGEIND",19551.4,{"v":19636.600000000002,"d":"19636.60"},{"v":19366.300000000003,"d":"19366.30"},{"v":19181.2,"d":"19181.20"},{"v":18910.9,"d":"18910.90"},{"v":19821.700000000004,"d":"19821.70"},{"v":20092,"d":"20092.00"},{"v":20277.100000000006,"d":"20277.10"},19906.9,19451.5,0.1342]
[156,"PETRONET",246.95,{"v":248.66666666666666,"d":"248.67"},{"v":243.33333333333331,"d":"243.33"},{"v":239.71666666666667,"d":"239.72"},{"v":234.38333333333333,"d":"234.38"},{"v":252.2833333333333,"d":"252.28"},{"v":257.6166666666666,"d":"257.62"},{"v":261.2333333333333,"d":"261.23"},254,245.05,31.96862]
[157,"PFIZER",4375.6,{"v":4394.8,"d":"4394.80"},4346.85,{"v":4318.1,"d":"4318.10"},{"v":4270.150000000001,"d":"4270.15"},4423.55,{"v":4471.499999999999,"d":"4471.50"},4500.25,4442.75,4366.05,0.44407]
[158,"PIDILITIND",1342.8,{"v":1345.5333333333335,"d":"1345.53"},{"v":1332.316666666667,"d":"1332.32"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1308.616666666667,"d":"1308.62"},{"v":1356.016666666667,"d":"1356.02"},{"v":1369.2333333333338,"d":"1369.23"},{"v":1379.7166666666672,"d":"1379.72"},1358.75,1335.05,8.11295]
[159,"PEL",1466.1,{"v":1460.3,"d":"1460.30"},{"v":1439.3,"d":"1439.30"},{"v":1412.5,"d":"1412.50"},{"v":1391.5,"d":"1391.50"},{"v":1487.1,"d":"1487.10"},{"v":1508.1,"d":"1508.10"},{"v":1534.8999999999999,"d":"1534.90"},1481.3,1433.5,13.9832]
[160,"PFC",81.25,{"v":81.58333333333333,"d":"81.58"},{"v":80.66666666666666,"d":"80.67"},{"v":80.08333333333333,"d":"80.08"},{"v":79.16666666666666,"d":"79.17"},{"v":82.16666666666666,"d":"82.17"},{"v":83.08333333333331,"d":"83.08"},{"v":83.66666666666666,"d":"83.67"},82.5,81,29.71815]
[161,"POWERGRID",178.25,{"v":177.63333333333333,"d":"177.63"},{"v":176.21666666666664,"d":"176.22"},{"v":174.1833333333333,"d":"174.18"},{"v":172.76666666666662,"d":"172.77"},{"v":179.66666666666666,"d":"179.67"},{"v":181.08333333333334,"d":"181.08"},{"v":183.11666666666667,"d":"183.12"},179.05,175.6,54.1656]
[162,"PRESTIGE",202.6,{"v":203.1,"d":"203.10"},{"v":198.5,"d":"198.50"},{"v":194.4,"d":"194.40"},{"v":189.8,"d":"189.80"},{"v":207.2,"d":"207.20"},{"v":211.79999999999995,"d":"211.80"},{"v":215.89999999999998,"d":"215.90"},207.7,199,13.36388]
[163,"PGHH",10299.35,{"v":10356.783333333333,"d":"10356.78"},{"v":10233.566666666666,"d":"10233.57"},{"v":10167.783333333333,"d":"10167.78"},{"v":10044.566666666666,"d":"10044.57"},{"v":10422.566666666666,"d":"10422.57"},{"v":10545.783333333333,"d":"10545.78"},{"v":10611.566666666666,"d":"10611.57"},10480,10291,0.02447]
[164,"PNB",32.5,{"v":32.483333333333334,"d":"32.48"},{"v":32.06666666666667,"d":"32.07"},{"v":31.633333333333333,"d":"31.63"},{"v":31.21666666666667,"d":"31.22"},{"v":32.91666666666667,"d":"32.92"},{"v":33.33333333333333,"d":"33.33"},{"v":33.76666666666667,"d":"33.77"},32.9,32.05,211.2094]
[165,"QUESS",353.05,{"v":358.34999999999997,"d":"358.35"},{"v":344.69999999999993,"d":"344.70"},{"v":336.34999999999997,"d":"336.35"},{"v":322.69999999999993,"d":"322.70"},{"v":366.69999999999993,"d":"366.70"},{"v":380.3499999999999,"d":"380.35"},{"v":388.69999999999993,"d":"388.70"},372,350,2.16403]
[166,"RBLBANK",168.8,{"v":166.53333333333333,"d":"166.53"},{"v":163.06666666666666,"d":"163.07"},{"v":157.33333333333334,"d":"157.33"},{"v":153.86666666666667,"d":"153.87"},{"v":172.26666666666665,"d":"172.27"},{"v":175.7333333333333,"d":"175.73"},{"v":181.46666666666664,"d":"181.47"},170,160.8,209.86827]
[167,"RECLTD",100.2,{"v":100.60000000000001,"d":"100.60"},{"v":99.55000000000001,"d":"99.55"},{"v":98.9,"d":"98.90"},{"v":97.85000000000001,"d":"97.85"},{"v":101.25000000000001,"d":"101.25"},{"v":102.3,"d":"102.30"},{"v":102.95000000000002,"d":"102.95"},101.65,99.95,38.89049]
[168,"RAJESHEXPO",478.55,{"v":471.9333333333334,"d":"471.93"},{"v":448.9666666666668,"d":"448.97"},{"v":419.38333333333344,"d":"419.38"},{"v":396.41666666666686,"d":"396.42"},{"v":501.51666666666677,"d":"501.52"},{"v":524.4833333333333,"d":"524.48"},{"v":554.0666666666667,"d":"554.07"},494.9,442.35,7.91318]
[169,"RELIANCE",2150.6,{"v":2105.9500000000003,"d":"2105.95"},{"v":2044.9000000000005,"d":"2044.90"},{"v":1939.2000000000003,"d":"1939.20"},{"v":1878.1500000000005,"d":"1878.15"},{"v":2211.6500000000005,"d":"2211.65"},{"v":2272.7000000000007,"d":"2272.70"},{"v":2378.4000000000005,"d":"2378.40"},2167,2000.25,424.77225]
[170,"SBILIFE",875.8,{"v":875.4333333333334,"d":"875.43"},{"v":868.3666666666668,"d":"868.37"},{"v":860.9333333333334,"d":"860.93"},{"v":853.8666666666668,"d":"853.87"},{"v":882.8666666666668,"d":"882.87"},{"v":889.9333333333334,"d":"889.93"},{"v":897.3666666666668,"d":"897.37"},882.5,868,7.07018]
[171,"SRF",3811.4,{"v":3832.6999999999994,"d":"3832.70"},{"v":3775.3999999999987,"d":"3775.40"},{"v":3739.399999999999,"d":"3739.40"},{"v":3682.0999999999985,"d":"3682.10"},{"v":3868.699999999999,"d":"3868.70"},{"v":3925.999999999999,"d":"3926.00"},{"v":3961.999999999999,"d":"3962.00"},3890,3796.7,1.37037]
[172,"SHREECEM",21593.75,{"v":21620.2,"d":"21620.20"},21299.45,21005.15,{"v":20684.4,"d":"20684.40"},{"v":21914.5,"d":"21914.50"},22235.25,22529.55,21940.95,21325.9,0.52275]
[173,"SRTRANSFIN",654.7,{"v":659.4666666666667,"d":"659.47"},{"v":641.2333333333333,"d":"641.23"},{"v":627.7666666666667,"d":"627.77"},{"v":609.5333333333333,"d":"609.53"},{"v":672.9333333333334,"d":"672.93"},{"v":691.1666666666667,"d":"691.17"},{"v":704.6333333333334,"d":"704.63"},677.7,646,42.61343]
[174,"SIEMENS",1170.8,{"v":1167.6166666666668,"d":"1167.62"},{"v":1155.2333333333336,"d":"1155.23"},{"v":1139.6666666666667,"d":"1139.67"},{"v":1127.2833333333335,"d":"1127.28"},{"v":1183.1833333333336,"d":"1183.18"},{"v":1195.5666666666668,"d":"1195.57"},{"v":1211.1333333333337,"d":"1211.13"},1180,1152.05,7.31213]
[175,"SBIN",191.6,{"v":191.96666666666667,"d":"191.97"},{"v":190.13333333333333,"d":"190.13"},{"v":188.66666666666666,"d":"188.67"},{"v":186.83333333333331,"d":"186.83"},{"v":193.43333333333334,"d":"193.43"},{"v":195.26666666666665,"d":"195.27"},{"v":196.73333333333335,"d":"196.73"},193.8,190.5,438.6711]
[176,"SAIL",34.6,{"v":34.63333333333333,"d":"34.63"},{"v":34.266666666666666,"d":"34.27"},{"v":33.93333333333333,"d":"33.93"},{"v":33.56666666666666,"d":"33.57"},{"v":34.96666666666667,"d":"34.97"},{"v":35.33333333333333,"d":"35.33"},{"v":35.66666666666667,"d":"35.67"},35,34.3,190.88185]
[177,"STRTECH",121.55,{"v":120.2,"d":"120.20"},{"v":116.9,"d":"116.90"},112.25,108.95,{"v":124.85000000000001,"d":"124.85"},{"v":128.14999999999998,"d":"128.15"},{"v":132.8,"d":"132.80"},123.5,115.55,22.69519]
[178,"SUNPHARMA",528.95,{"v":526.1999999999999,"d":"526.20"},{"v":519.9999999999999,"d":"520.00"},{"v":511.04999999999995,"d":"511.05"},{"v":504.8499999999999,"d":"504.85"},{"v":535.1499999999999,"d":"535.15"},{"v":541.3499999999999,"d":"541.35"},{"v":550.2999999999998,"d":"550.30"},532.4,517.25,119.50188]
[179,"SUNTV",389.45,389.55,{"v":387.1,"d":"387.10"},384.75,{"v":382.3,"d":"382.30"},{"v":391.90000000000003,"d":"391.90"},{"v":394.34999999999997,"d":"394.35"},{"v":396.70000000000005,"d":"396.70"},392,387.2,7.04895]
[180,"SYNGENE",469.35,{"v":473.1333333333334,"d":"473.13"},{"v":461.5666666666668,"d":"461.57"},{"v":453.7833333333334,"d":"453.78"},{"v":442.2166666666668,"d":"442.22"},{"v":480.91666666666674,"d":"480.92"},{"v":492.48333333333335,"d":"492.48"},{"v":500.2666666666667,"d":"500.27"},484.7,465.35,10.13463]
[181,"TVSMOTOR",398.95,{"v":398.3,"d":"398.30"},{"v":392.40000000000003,"d":"392.40"},385.85,{"v":379.95000000000005,"d":"379.95"},404.85,410.75,{"v":417.3,"d":"417.30"},404.2,391.75,29.26555]
[182,"TCS",2249.7,{"v":2248.1333333333337,"d":"2248.13"},{"v":2226.6166666666672,"d":"2226.62"},{"v":2203.5333333333338,"d":"2203.53"},{"v":2182.0166666666673,"d":"2182.02"},{"v":2271.216666666667,"d":"2271.22"},{"v":2292.7333333333336,"d":"2292.73"},{"v":2315.816666666667,"d":"2315.82"},2269.65,2225.05,29.27953]
[183,"TATACONSUM",449.75,{"v":446.01666666666665,"d":"446.02"},{"v":439.7333333333333,"d":"439.73"},{"v":429.71666666666664,"d":"429.72"},{"v":423.4333333333333,"d":"423.43"},{"v":456.0333333333333,"d":"456.03"},{"v":462.3166666666666,"d":"462.32"},{"v":472.3333333333333,"d":"472.33"},452.3,436,68.16093]
[184,"TATAMTRDVR",39.35,{"v":39.583333333333336,"d":"39.58"},{"v":38.866666666666674,"d":"38.87"},{"v":38.38333333333334,"d":"38.38"},{"v":37.66666666666668,"d":"37.67"},{"v":40.06666666666667,"d":"40.07"},{"v":40.783333333333324,"d":"40.78"},{"v":41.266666666666666,"d":"41.27"},40.3,39.1,72.54261]
[185,"TATAMOTORS",111.45,112.45,{"v":109.80000000000001,"d":"109.80"},108.15,{"v":105.50000000000001,"d":"105.50"},{"v":114.10000000000001,"d":"114.10"},{"v":116.75000000000001,"d":"116.75"},{"v":118.4,"d":"118.40"},115.1,110.8,959.06991]
[186,"TATAPOWER",49.7,49.75,49.05,{"v":48.4,"d":"48.40"},{"v":47.699999999999996,"d":"47.70"},{"v":50.4,"d":"50.40"},{"v":51.1,"d":"51.10"},51.75,50.45,49.1,252.80807]
[187,"TATASTEEL",372.25,{"v":372.6333333333334,"d":"372.63"},{"v":367.26666666666677,"d":"367.27"},{"v":362.28333333333336,"d":"362.28"},{"v":356.91666666666674,"d":"356.92"},{"v":377.6166666666668,"d":"377.62"},{"v":382.98333333333346,"d":"382.98"},{"v":387.9666666666668,"d":"387.97"},378,367.65,111.8443]
[188,"TECHM",652.65,{"v":659.8333333333334,"d":"659.83"},{"v":643.0166666666668,"d":"643.02"},{"v":633.3833333333334,"d":"633.38"},{"v":616.5666666666668,"d":"616.57"},{"v":669.4666666666667,"d":"669.47"},{"v":686.2833333333333,"d":"686.28"},{"v":695.9166666666666,"d":"695.92"},676.65,650.2,55.59111]
[189,"NIACL",113.1,113.25,111.85,{"v":110.6,"d":"110.60"},{"v":109.19999999999999,"d":"109.20"},{"v":114.5,"d":"114.50"},{"v":115.9,"d":"115.90"},117.15,114.65,112,4.0262]
[190,"RAMCOCEM",685.85,684.65,677.25,668.65,661.25,693.25,{"v":700.6499999999999,"d":"700.65"},709.25,692.05,676.05,6.42623]
[191,"TITAN",1075.2,1076.55,{"v":1063.8999999999999,"d":"1063.90"},{"v":1052.6,"d":"1052.60"},{"v":1039.9499999999998,"d":"1039.95"},1087.85,{"v":1100.5,"d":"1100.50"},{"v":1111.8,"d":"1111.80"},1089.2,1065.25,33.57492]
[192,"TORNTPHARM",2828.7,{"v":2799.1666666666665,"d":"2799.17"},{"v":2749.533333333333,"d":"2749.53"},{"v":2670.3666666666663,"d":"2670.37"},{"v":2620.7333333333327,"d":"2620.73"},{"v":2878.333333333333,"d":"2878.33"},{"v":2927.966666666667,"d":"2927.97"},{"v":3007.133333333333,"d":"3007.13"},2848.8,2720,17.60004]
[193,"TORNTPOWER",333,{"v":331.5,"d":"331.50"},{"v":328.5,"d":"328.50"},{"v":324,"d":"324.00"},{"v":321,"d":"321.00"},{"v":336,"d":"336.00"},{"v":339,"d":"339.00"},{"v":343.5,"d":"343.50"},334.5,327,11.19291]
[194,"UPL",461.7,{"v":460.01666666666665,"d":"460.02"},{"v":455.6833333333333,"d":"455.68"},{"v":449.66666666666663,"d":"449.67"},{"v":445.33333333333326,"d":"445.33"},{"v":466.0333333333333,"d":"466.03"},{"v":470.3666666666667,"d":"470.37"},{"v":476.3833333333333,"d":"476.38"},464.35,454,61.94319]
[195,"ULTRACEMCO",4004.3,{"v":4020.816666666667,"d":"4020.82"},{"v":3967.633333333334,"d":"3967.63"},{"v":3930.966666666667,"d":"3930.97"},{"v":3877.783333333334,"d":"3877.78"},{"v":4057.483333333334,"d":"4057.48"},{"v":4110.666666666668,"d":"4110.67"},{"v":4147.333333333334,"d":"4147.33"},4074,3984.15,6.00944]
[196,"UNIONBANK",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.933333333333337,"d":"28.93"},{"v":28.76666666666667,"d":"28.77"},{"v":28.53333333333334,"d":"28.53"},{"v":29.333333333333336,"d":"29.33"},{"v":29.566666666666663,"d":"29.57"},{"v":29.733333333333334,"d":"29.73"},29.4,29,16.49945]
[197,"UBL",940.25,{"v":945.0833333333334,"d":"945.08"},{"v":932.6666666666667,"d":"932.67"},{"v":925.0833333333334,"d":"925.08"},{"v":912.6666666666667,"d":"912.67"},{"v":952.6666666666667,"d":"952.67"},{"v":965.0833333333335,"d":"965.08"},{"v":972.6666666666667,"d":"972.67"},957.5,937.5,6.4388]
[198,"MCDOWELL-N",575.25,{"v":576.7333333333333,"d":"576.73"},{"v":571.4666666666667,"d":"571.47"},{"v":567.6833333333334,"d":"567.68"},{"v":562.4166666666667,"d":"562.42"},{"v":580.5166666666667,"d":"580.52"},{"v":585.7833333333333,"d":"585.78"},{"v":589.5666666666666,"d":"589.57"},582,572.95,11.51879]
[199,"VGUARD",163.45,163.75,{"v":162.1,"d":"162.10"},160.75,{"v":159.1,"d":"159.10"},{"v":165.1,"d":"165.10"},{"v":166.74999999999997,"d":"166.75"},{"v":168.1,"d":"168.10"},165.4,162.4,2.91424]
[200,"VARROC",204.25,{"v":203.29999999999998,"d":"203.30"},{"v":198.64999999999998,"d":"198.65"},{"v":193.04999999999998,"d":"193.05"},{"v":188.39999999999998,"d":"188.40"},{"v":208.89999999999998,"d":"208.90"},213.55,{"v":219.14999999999998,"d":"219.15"},207.95,197.7,2.8671]
[201,"VBL",716.1,{"v":707.6833333333334,"d":"707.68"},{"v":691.4166666666667,"d":"691.42"},{"v":666.7333333333333,"d":"666.73"},{"v":650.4666666666667,"d":"650.47"},{"v":732.3666666666668,"d":"732.37"},{"v":748.6333333333334,"d":"748.63"},{"v":773.3166666666668,"d":"773.32"},723.95,683,7.77394]
[202,"VEDL",119.05,{"v":117.83333333333333,"d":"117.83"},{"v":116.06666666666666,"d":"116.07"},{"v":113.08333333333333,"d":"113.08"},{"v":111.31666666666666,"d":"111.32"},{"v":120.81666666666666,"d":"120.82"},{"v":122.58333333333334,"d":"122.58"},{"v":125.56666666666666,"d":"125.57"},119.6,114.85,258.85835]
[203,"IDEA",8.65,{"v":8.700000000000001,"d":"8.70"},{"v":8.450000000000003,"d":"8.45"},{"v":8.250000000000002,"d":"8.25"},{"v":8.000000000000004,"d":"8.00"},{"v":8.900000000000002,"d":"8.90"},{"v":9.149999999999999,"d":"9.15"},{"v":9.350000000000001,"d":"9.35"},8.95,8.5,3285.85847]
[204,"VOLTAS",610.8,{"v":607.2666666666667,"d":"607.27"},{"v":599.5333333333333,"d":"599.53"},{"v":588.2666666666667,"d":"588.27"},{"v":580.5333333333333,"d":"580.53"},{"v":618.5333333333333,"d":"618.53"},{"v":626.2666666666667,"d":"626.27"},{"v":637.5333333333333,"d":"637.53"},615,596,43.2509]
[205,"WHIRLPOOL",2085.5,{"v":2097.5,"d":"2097.50"},{"v":2058,"d":"2058.00"},{"v":2030.5,"d":"2030.50"},{"v":1991,"d":"1991.00"},{"v":2125,"d":"2125.00"},{"v":2164.5,"d":"2164.50"},{"v":2192,"d":"2192.00"},2137,2070,0.63046]
[206,"WIPRO",281.05,{"v":280.8833333333334,"d":"280.88"},{"v":278.41666666666674,"d":"278.42"},{"v":275.78333333333336,"d":"275.78"},{"v":273.3166666666667,"d":"273.32"},{"v":283.51666666666677,"d":"283.52"},{"v":285.98333333333335,"d":"285.98"},{"v":288.6166666666668,"d":"288.62"},283.35,278.25,{"v":81.19584,"d":"81.20"}]
[207,"YESBANK",12.25,{"v":12.266666666666666,"d":"12.27"},{"v":12.133333333333331,"d":"12.13"},{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666664,"d":"12.52"},{"v":12.633333333333331,"d":"12.63"},{"v":12.4,"d":"12.40"},12.15,{"v":1571.00547,"d":"1571.01"}]
[208,"ZEEL",143.35,{"v":141.28333333333333,"d":"141.28"},{"v":137.66666666666666,"d":"137.67"},{"v":131.98333333333332,"d":"131.98"},{"v":128.36666666666665,"d":"128.37"},{"v":146.96666666666667,"d":"146.97"},{"v":150.58333333333334,"d":"150.58"},{"v":156.26666666666668,"d":"156.27"},{"v":144.9,"d":"144.90"},{"v":135.6,"d":"135.60"},{"v":488.65048,"d":"488.65"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20579.5,{"v":20742.833333333332,"d":"20742.83"},{"v":20386.666666666664,"d":"20386.67"},{"v":20193.833333333332,"d":"20193.83"},{"v":19837.666666666664,"d":"19837.67"},{"v":20935.666666666664,"d":"20935.67"},{"v":21291.83333333333,"d":"21291.83"},{"v":21484.666666666664,"d":"21484.67"},21099,20550,0.02605]
[2,"AARTIIND",1044.9,{"v":1026.6499999999999,"d":"1026.65"},{"v":1003.2999999999997,"d":"1003.30"},{"v":961.6999999999998,"d":"961.70"},{"v":938.3499999999997,"d":"938.35"},{"v":1068.2499999999998,"d":"1068.25"},{"v":1091.5999999999997,"d":"1091.60"},{"v":1133.1999999999998,"d":"1133.20"},1050,985.05,7.27251]
[3,"AAVAS",1365.25,{"v":1378.7666666666667,"d":"1378.77"},{"v":1338.5333333333333,"d":"1338.53"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1271.5833333333333,"d":"1271.58"},{"v":1405.4833333333333,"d":"1405.48"},{"v":1445.7166666666665,"d":"1445.72"},{"v":1472.4333333333334,"d":"1472.43"},1419,1352.05,0.20266]
[4,"ABBOTINDIA",16376.45,{"v":16275.466666666667,"d":"16275.47"},{"v":16100.983333333334,"d":"16100.98"},{"v":15825.516666666666,"d":"15825.52"},{"v":15651.033333333333,"d":"15651.03"},{"v":16550.933333333334,"d":"16550.93"},{"v":16725.416666666668,"d":"16725.42"},{"v":17000.883333333335,"d":"17000.88"},16449.95,16000,0.21761]
[5,"ABCAPITAL",58.5,{"v":57.73333333333333,"d":"57.73"},{"v":56.26666666666665,"d":"56.27"},{"v":54.033333333333324,"d":"54.03"},{"v":52.56666666666665,"d":"52.57"},{"v":59.966666666666654,"d":"59.97"},{"v":61.43333333333334,"d":"61.43"},{"v":63.66666666666666,"d":"63.67"},59.2,55.5,41.04078]
[6,"ABFRL",122.05,{"v":122.01666666666667,"d":"122.02"},{"v":120.73333333333333,"d":"120.73"},{"v":119.41666666666667,"d":"119.42"},{"v":118.13333333333334,"d":"118.13"},{"v":123.33333333333333,"d":"123.33"},{"v":124.61666666666666,"d":"124.62"},{"v":125.93333333333332,"d":"125.93"},123.3,120.7,7.77133]
[7,"ACC",1401.45,{"v":1409.4666666666665,"d":"1409.47"},{"v":1389.083333333333,"d":"1389.08"},{"v":1376.7166666666665,"d":"1376.72"},{"v":1356.333333333333,"d":"1356.33"},{"v":1421.833333333333,"d":"1421.83"},{"v":1442.2166666666667,"d":"1442.22"},{"v":1454.583333333333,"d":"1454.58"},1429.85,1397.1,7.53119]
[8,"ADANIGAS",159.2,158.65,{"v":154.9,"d":"154.90"},{"v":150.6,"d":"150.60"},146.85,{"v":162.95000000000002,"d":"162.95"},{"v":166.70000000000002,"d":"166.70"},{"v":171.00000000000003,"d":"171.00"},162.4,154.35,25.77253]
[9,"ADANIGREEN",343.2,{"v":343.34999999999997,"d":"343.35"},{"v":338.99999999999994,"d":"339.00"},{"v":334.79999999999995,"d":"334.80"},{"v":330.44999999999993,"d":"330.45"},{"v":347.54999999999995,"d":"347.55"},{"v":351.9,"d":"351.90"},{"v":356.09999999999997,"d":"356.10"},347.7,339.15,4.40285]
[10,"ADANIPORTS",314.95,{"v":314.68333333333334,"d":"314.68"},{"v":311.6166666666667,"d":"311.62"},{"v":308.28333333333336,"d":"308.28"},{"v":305.2166666666667,"d":"305.22"},{"v":318.01666666666665,"d":"318.02"},{"v":321.08333333333337,"d":"321.08"},{"v":324.41666666666663,"d":"324.42"},317.75,311.35,31.82644]
[11,"ADANIPOWER",35.95,{"v":35.73333333333333,"d":"35.73"},{"v":35.316666666666656,"d":"35.32"},{"v":34.68333333333333,"d":"34.68"},{"v":34.26666666666666,"d":"34.27"},{"v":36.36666666666665,"d":"36.37"},{"v":36.783333333333324,"d":"36.78"},{"v":37.41666666666665,"d":"37.42"},36.15,35.1,46.54226]
[12,"ADANITRANS",230.8,{"v":230.5,"d":"230.50"},{"v":227,"d":"227.00"},{"v":223.2,"d":"223.20"},{"v":219.7,"d":"219.70"},{"v":234.3,"d":"234.30"},{"v":237.8,"d":"237.80"},{"v":241.60000000000002,"d":"241.60"},234,226.7,3.19764]
[13,"ADVENZYMES",208.6,{"v":210.96666666666667,"d":"210.97"},{"v":203.13333333333333,"d":"203.13"},{"v":197.66666666666666,"d":"197.67"},{"v":189.83333333333331,"d":"189.83"},{"v":216.43333333333334,"d":"216.43"},{"v":224.26666666666665,"d":"224.27"},{"v":229.73333333333335,"d":"229.73"},218.8,205.5,11.63513]
[14,"AEGISCHEM",190.25,{"v":190.70000000000002,"d":"190.70"},{"v":188.80000000000004,"d":"188.80"},{"v":187.35000000000002,"d":"187.35"},{"v":185.45000000000005,"d":"185.45"},{"v":192.15000000000003,"d":"192.15"},194.05,{"v":195.50000000000003,"d":"195.50"},192.6,189.25,0.82175]
[15,"AFFLE",1773.65,{"v":1779.8666666666668,"d":"1779.87"},{"v":1723.7833333333335,"d":"1723.78"},{"v":1673.9166666666667,"d":"1673.92"},{"v":1617.8333333333335,"d":"1617.83"},{"v":1829.7333333333336,"d":"1829.73"},{"v":1885.8166666666666,"d":"1885.82"},{"v":1935.6833333333336,"d":"1935.68"},1835.95,1730,0.84988]
[16,"AIAENG",1637.65,{"v":1641.1666666666667,"d":"1641.17"},{"v":1613.4333333333334,"d":"1613.43"},{"v":1589.2166666666667,"d":"1589.22"},{"v":1561.4833333333333,"d":"1561.48"},{"v":1665.3833333333334,"d":"1665.38"},{"v":1693.1166666666666,"d":"1693.12"},{"v":1717.3333333333335,"d":"1717.33"},1668.9,1616.95,0.20497]
[17,"AJANTPHARM",1661.05,{"v":1655.8833333333332,"d":"1655.88"},{"v":1626.7666666666664,"d":"1626.77"},{"v":1592.4833333333331,"d":"1592.48"},{"v":1563.3666666666663,"d":"1563.37"},{"v":1690.1666666666665,"d":"1690.17"},{"v":1719.2833333333333,"d":"1719.28"},{"v":1753.5666666666666,"d":"1753.57"},1685,1621.6,3.00024]
[18,"AKZOINDIA",1856.6,{"v":1867.0166666666667,"d":"1867.02"},{"v":1844.5833333333333,"d":"1844.58"},{"v":1832.5666666666666,"d":"1832.57"},{"v":1810.1333333333332,"d":"1810.13"},{"v":1879.0333333333333,"d":"1879.03"},{"v":1901.4666666666667,"d":"1901.47"},{"v":1913.4833333333333,"d":"1913.48"},1889.45,1855,0.03953]
[19,"ALKEM",2931.3,{"v":2898.683333333333,"d":"2898.68"},{"v":2823.366666666666,"d":"2823.37"},{"v":2715.433333333333,"d":"2715.43"},{"v":2640.116666666666,"d":"2640.12"},{"v":3006.616666666666,"d":"3006.62"},{"v":3081.9333333333325,"d":"3081.93"},{"v":3189.866666666666,"d":"3189.87"},2974,2790.75,9.04544]
[20,"ALLCARGO",96.9,{"v":96.88333333333333,"d":"96.88"},{"v":93.26666666666665,"d":"93.27"},{"v":89.63333333333333,"d":"89.63"},{"v":86.01666666666665,"d":"86.02"},{"v":100.51666666666665,"d":"100.52"},{"v":104.13333333333333,"d":"104.13"},{"v":107.76666666666665,"d":"107.77"},100.5,93.25,3.11941]
[21,"AMARAJABAT",711.75,{"v":715,"d":"715.00"},699.05,{"v":686.3499999999999,"d":"686.35"},{"v":670.3999999999999,"d":"670.40"},{"v":727.7,"d":"727.70"},{"v":743.6500000000001,"d":"743.65"},{"v":756.3500000000001,"d":"756.35"},730.95,702.3,15.75188]
[22,"AMBER",1728.2,{"v":1740.0666666666666,"d":"1740.07"},{"v":1681.1333333333332,"d":"1681.13"},{"v":1634.0666666666666,"d":"1634.07"},{"v":1575.1333333333332,"d":"1575.13"},{"v":1787.1333333333332,"d":"1787.13"},{"v":1846.0666666666666,"d":"1846.07"},{"v":1893.1333333333332,"d":"1893.13"},1799,1693,3.12805]
[23,"AMBUJACEM",221.55,{"v":222.3166666666667,"d":"222.32"},{"v":219.48333333333338,"d":"219.48"},{"v":217.41666666666669,"d":"217.42"},{"v":214.58333333333337,"d":"214.58"},{"v":224.38333333333338,"d":"224.38"},{"v":227.2166666666667,"d":"227.22"},{"v":229.2833333333334,"d":"229.28"},225.15,220.25,47.06837]
[24,"APLAPOLLO",1990.85,{"v":1959.2833333333335,"d":"1959.28"},{"v":1918.566666666667,"d":"1918.57"},{"v":1846.2833333333335,"d":"1846.28"},{"v":1805.566666666667,"d":"1805.57"},{"v":2031.566666666667,"d":"2031.57"},{"v":2072.2833333333338,"d":"2072.28"},{"v":2144.566666666667,"d":"2144.57"},2000,1887,1.04282]
[25,"APLLTD",1017.9,{"v":1012.0500000000001,"d":"1012.05"},987.95,{"v":958,"d":"958.00"},{"v":933.9,"d":"933.90"},{"v":1042,"d":"1042.00"},{"v":1066.1000000000004,"d":"1066.10"},{"v":1096.0500000000002,"d":"1096.05"},1036.15,982.1,9.20517]
[26,"APOLLOHOSP",1653.95,{"v":1629.6833333333334,"d":"1629.68"},{"v":1592.3166666666668,"d":"1592.32"},{"v":1530.6833333333334,"d":"1530.68"},{"v":1493.3166666666668,"d":"1493.32"},{"v":1691.3166666666668,"d":"1691.32"},{"v":1728.6833333333336,"d":"1728.68"},{"v":1790.3166666666668,"d":"1790.32"},1667.05,1568.05,20.98362]
[27,"APOLLOTYRE",115.15,{"v":113.33333333333333,"d":"113.33"},{"v":110.66666666666666,"d":"110.67"},{"v":106.18333333333332,"d":"106.18"},{"v":103.51666666666665,"d":"103.52"},{"v":117.81666666666666,"d":"117.82"},{"v":120.48333333333332,"d":"120.48"},{"v":124.96666666666667,"d":"124.97"},116,108.85,180.93469]
[28,"ARVINDFASN",123.05,{"v":123.01666666666667,"d":"123.02"},{"v":121.53333333333333,"d":"121.53"},{"v":120.01666666666667,"d":"120.02"},{"v":118.53333333333333,"d":"118.53"},{"v":124.53333333333333,"d":"124.53"},{"v":126.01666666666665,"d":"126.02"},{"v":127.53333333333333,"d":"127.53"},124.5,121.5,1.34782]
[29,"ASAHIINDIA",178.1,{"v":177.6833333333333,"d":"177.68"},{"v":175.36666666666662,"d":"175.37"},{"v":172.6333333333333,"d":"172.63"},{"v":170.3166666666666,"d":"170.32"},{"v":180.41666666666663,"d":"180.42"},{"v":182.7333333333333,"d":"182.73"},{"v":185.46666666666664,"d":"185.47"},180,174.95,0.25228]
[30,"ASHOKA",54.95,{"v":54.5,"d":"54.50"},{"v":53.9,"d":"53.90"},52.85,52.25,55.55,{"v":56.14999999999999,"d":"56.15"},{"v":57.199999999999996,"d":"57.20"},55.1,53.45,10.90417]
[31,"ASHOKLEY",49.6,{"v":49.71666666666666,"d":"49.72"},{"v":49.18333333333332,"d":"49.18"},{"v":48.76666666666666,"d":"48.77"},{"v":48.23333333333332,"d":"48.23"},{"v":50.133333333333326,"d":"50.13"},{"v":50.66666666666667,"d":"50.67"},{"v":51.08333333333333,"d":"51.08"},50.25,49.3,222.46848]
[32,"ASIANPAINT",1713.95,{"v":1719.1666666666667,"d":"1719.17"},{"v":1703.3333333333335,"d":"1703.33"},{"v":1692.7166666666667,"d":"1692.72"},{"v":1676.8833333333334,"d":"1676.88"},{"v":1729.7833333333335,"d":"1729.78"},{"v":1745.616666666667,"d":"1745.62"},{"v":1756.2333333333336,"d":"1756.23"},1735,1708.55,18.15427]
[33,"ASTERDM",127.8,{"v":128.38333333333335,"d":"128.38"},{"v":126.7166666666667,"d":"126.72"},{"v":125.63333333333334,"d":"125.63"},{"v":123.96666666666668,"d":"123.97"},{"v":129.4666666666667,"d":"129.47"},{"v":131.13333333333338,"d":"131.13"},{"v":132.21666666666673,"d":"132.22"},130.05,127.3,0.93478]
[34,"ASTRAL",943.8,{"v":943.0833333333334,"d":"943.08"},{"v":935.7166666666667,"d":"935.72"},{"v":927.6333333333333,"d":"927.63"},{"v":920.2666666666667,"d":"920.27"},{"v":951.1666666666667,"d":"951.17"},{"v":958.5333333333333,"d":"958.53"},{"v":966.6166666666668,"d":"966.62"},950.45,935,0.8347]
[35,"ASTRAZEN",3417.85,{"v":3422.883333333333,"d":"3422.88"},{"v":3385.9166666666665,"d":"3385.92"},{"v":3353.983333333333,"d":"3353.98"},{"v":3317.0166666666664,"d":"3317.02"},{"v":3454.8166666666666,"d":"3454.82"},{"v":3491.7833333333338,"d":"3491.78"},{"v":3523.7166666666667,"d":"3523.72"},3459.85,3390.95,0.76084]
[36,"ATUL",5185.55,{"v":5167.116666666666,"d":"5167.12"},{"v":5048.983333333332,"d":"5048.98"},{"v":4912.416666666666,"d":"4912.42"},{"v":4794.283333333332,"d":"4794.28"},{"v":5303.683333333332,"d":"5303.68"},{"v":5421.816666666665,"d":"5421.82"},{"v":5558.383333333331,"d":"5558.38"},5285.25,5030.55,0.46489]
[37,"AUBANK",696.75,{"v":706.6,"d":"706.60"},{"v":683.2,"d":"683.20"},669.65,646.25,{"v":720.1500000000001,"d":"720.15"},743.55,{"v":757.1000000000001,"d":"757.10"},730,693.05,2.74691]
[38,"AUROPHARMA",864.1,{"v":863.0833333333334,"d":"863.08"},{"v":851.5166666666668,"d":"851.52"},{"v":838.9333333333334,"d":"838.93"},{"v":827.3666666666668,"d":"827.37"},{"v":875.6666666666667,"d":"875.67"},{"v":887.2333333333333,"d":"887.23"},{"v":899.8166666666667,"d":"899.82"},874.65,850.5,26.6842]
[39,"AVANTIFEED",478.85,{"v":474.1333333333334,"d":"474.13"},{"v":462.8666666666668,"d":"462.87"},{"v":446.8833333333334,"d":"446.88"},{"v":435.6166666666668,"d":"435.62"},{"v":490.1166666666668,"d":"490.12"},{"v":501.3833333333333,"d":"501.38"},{"v":517.3666666666668,"d":"517.37"},485.4,458.15,12.95046]
[40,"AXISBANK",429.15,{"v":425.8999999999999,"d":"425.90"},{"v":420.59999999999985,"d":"420.60"},{"v":412.04999999999995,"d":"412.05"},{"v":406.7499999999999,"d":"406.75"},{"v":434.4499999999998,"d":"434.45"},{"v":439.7499999999999,"d":"439.75"},{"v":448.2999999999998,"d":"448.30"},431.2,417.35,247.48403]
[41,"BAJAJ-AUTO",2969.95,{"v":2963.6666666666665,"d":"2963.67"},{"v":2928.333333333333,"d":"2928.33"},{"v":2886.7166666666667,"d":"2886.72"},{"v":2851.383333333333,"d":"2851.38"},{"v":3005.283333333333,"d":"3005.28"},{"v":3040.616666666666,"d":"3040.62"},{"v":3082.2333333333327,"d":"3082.23"},2999,2922.05,7.06322]
[42,"BAJAJCON",171.8,{"v":172.76666666666665,"d":"172.77"},{"v":170.1833333333333,"d":"170.18"},{"v":168.56666666666666,"d":"168.57"},{"v":165.98333333333332,"d":"165.98"},{"v":174.3833333333333,"d":"174.38"},{"v":176.96666666666667,"d":"176.97"},{"v":178.5833333333333,"d":"178.58"},175.35,171.15,4.07748]
[43,"BAJAJELEC",444.1,{"v":446.56666666666666,"d":"446.57"},{"v":434.6333333333333,"d":"434.63"},{"v":425.1666666666667,"d":"425.17"},{"v":413.23333333333335,"d":"413.23"},{"v":456.0333333333333,"d":"456.03"},{"v":467.9666666666666,"d":"467.97"},{"v":477.4333333333333,"d":"477.43"},458.5,437.1,6.03287]
[44,"BAJAJFINSV",6162,{"v":6153.966666666667,"d":"6153.97"},{"v":6079.933333333334,"d":"6079.93"},{"v":5997.866666666667,"d":"5997.87"},{"v":5923.833333333334,"d":"5923.83"},{"v":6236.033333333335,"d":"6236.03"},{"v":6310.0666666666675,"d":"6310.07"},{"v":6392.133333333335,"d":"6392.13"},6228,6071.9,6.16503]
[45,"BAJAJHLDNG",2593.8,{"v":2596.2000000000003,"d":"2596.20"},{"v":2542.7000000000007,"d":"2542.70"},{"v":2491.6000000000004,"d":"2491.60"},{"v":2438.100000000001,"d":"2438.10"},{"v":2647.3000000000006,"d":"2647.30"},{"v":2700.7999999999997,"d":"2700.80"},{"v":2751.9000000000005,"d":"2751.90"},2649.7,2545.1,0.60025]
[46,"BAJFINANCE",3235.6,{"v":3212.816666666667,"d":"3212.82"},{"v":3165.633333333334,"d":"3165.63"},{"v":3095.666666666667,"d":"3095.67"},{"v":3048.483333333334,"d":"3048.48"},{"v":3282.783333333334,"d":"3282.78"},{"v":3329.9666666666676,"d":"3329.97"},{"v":3399.9333333333343,"d":"3399.93"},3260,3142.85,66.79173]
[47,"BALKRISIND",1324.15,1325.25,{"v":1310.5,"d":"1310.50"},1296.85,{"v":1282.1,"d":"1282.10"},{"v":1338.9,"d":"1338.90"},1353.65,{"v":1367.3000000000002,"d":"1367.30"},1340,1311.6,8.94211]
[48,"BALMLAWRIE",110.85,{"v":110.76666666666665,"d":"110.77"},{"v":110.18333333333331,"d":"110.18"},{"v":109.51666666666665,"d":"109.52"},{"v":108.93333333333331,"d":"108.93"},{"v":111.43333333333331,"d":"111.43"},{"v":112.01666666666665,"d":"112.02"},{"v":112.68333333333331,"d":"112.68"},111.35,110.1,1.16968]
[49,"BALRAMCHIN",126.65,{"v":127.11666666666667,"d":"127.12"},{"v":125.48333333333335,"d":"125.48"},{"v":124.31666666666668,"d":"124.32"},{"v":122.68333333333335,"d":"122.68"},{"v":128.28333333333336,"d":"128.28"},{"v":129.91666666666669,"d":"129.92"},{"v":131.08333333333334,"d":"131.08"},128.75,125.95,6.77048]
[50,"BANDHANBNK",306.9,{"v":308.8,"d":"308.80"},{"v":303.1,"d":"303.10"},{"v":299.3,"d":"299.30"},{"v":293.6,"d":"293.60"},{"v":312.6,"d":"312.60"},{"v":318.29999999999995,"d":"318.30"},{"v":322.1,"d":"322.10"},314.5,305,197.97888]
[51,"BANKBARODA",46.5,{"v":46.53333333333333,"d":"46.53"},{"v":45.86666666666666,"d":"45.87"},{"v":45.23333333333333,"d":"45.23"},{"v":44.566666666666656,"d":"44.57"},{"v":47.166666666666664,"d":"47.17"},{"v":47.833333333333336,"d":"47.83"},{"v":48.46666666666667,"d":"48.47"},47.2,45.9,246.87343]
[52,"BANKINDIA",48.9,{"v":49.04999999999999,"d":"49.05"},{"v":48.29999999999998,"d":"48.30"},{"v":47.699999999999996,"d":"47.70"},{"v":46.94999999999999,"d":"46.95"},{"v":49.64999999999998,"d":"49.65"},{"v":50.39999999999999,"d":"50.40"},{"v":50.99999999999997,"d":"51.00"},49.8,48.45,36.45354]
[53,"BASF",1437.6,{"v":1442.7333333333333,"d":"1442.73"},{"v":1415.9666666666667,"d":"1415.97"},{"v":1394.3333333333333,"d":"1394.33"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1491.1333333333337,"d":"1491.13"},{"v":1512.7666666666669,"d":"1512.77"},1469.5,1421.1,1.52812]
[54,"BATAINDIA",1261.7,{"v":1266.7500000000002,"d":"1266.75"},{"v":1254.6000000000004,"d":"1254.60"},{"v":1247.5000000000002,"d":"1247.50"},{"v":1235.3500000000004,"d":"1235.35"},{"v":1273.8500000000004,"d":"1273.85"},{"v":1286.0000000000005,"d":"1286.00"},{"v":1293.1000000000004,"d":"1293.10"},1278.9,1259.65,7.02379]
[55,"BAYERCROP",5594,{"v":5666.016666666667,"d":"5666.02"},{"v":5473.083333333335,"d":"5473.08"},{"v":5352.166666666668,"d":"5352.17"},{"v":5159.233333333335,"d":"5159.23"},{"v":5786.933333333334,"d":"5786.93"},{"v":5979.866666666667,"d":"5979.87"},{"v":6100.783333333334,"d":"6100.78"},5858.95,5545.1,0.27074]
[56,"BBTC",1323.9,{"v":1336.9166666666667,"d":"1336.92"},{"v":1299.9833333333336,"d":"1299.98"},{"v":1276.0666666666668,"d":"1276.07"},{"v":1239.1333333333337,"d":"1239.13"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1421.6833333333334,"d":"1421.68"},1373.85,1313,4.39906]
[57,"BDL",421.2,{"v":416.7,"d":"416.70"},{"v":409.4,"d":"409.40"},{"v":397.59999999999997,"d":"397.60"},{"v":390.29999999999995,"d":"390.30"},{"v":428.5,"d":"428.50"},{"v":435.80000000000007,"d":"435.80"},{"v":447.6,"d":"447.60"},424,404.9,29.13479]
[58,"BEL",100.4,{"v":99.43333333333334,"d":"99.43"},{"v":97.86666666666667,"d":"97.87"},{"v":95.33333333333334,"d":"95.33"},{"v":93.76666666666668,"d":"93.77"},{"v":101.96666666666667,"d":"101.97"},{"v":103.53333333333333,"d":"103.53"},{"v":106.06666666666666,"d":"106.07"},101,96.9,172.77444]
[59,"BEML",658.9,{"v":656.9833333333333,"d":"656.98"},{"v":645.9666666666667,"d":"645.97"},{"v":633.0333333333333,"d":"633.03"},{"v":622.0166666666667,"d":"622.02"},{"v":669.9166666666667,"d":"669.92"},{"v":680.9333333333334,"d":"680.93"},{"v":693.8666666666668,"d":"693.87"},668,644.05,7.27919]
[60,"BERGEPAINT",525.65,{"v":524.3833333333333,"d":"524.38"},{"v":519.7666666666667,"d":"519.77"},{"v":513.8833333333333,"d":"513.88"},{"v":509.26666666666665,"d":"509.27"},{"v":530.2666666666667,"d":"530.27"},{"v":534.8833333333332,"d":"534.88"},{"v":540.7666666666667,"d":"540.77"},529,518.5,12.89425]
[61,"BHARATFORG",392.3,{"v":390.09999999999997,"d":"390.10"},{"v":385.19999999999993,"d":"385.20"},{"v":378.09999999999997,"d":"378.10"},{"v":373.19999999999993,"d":"373.20"},{"v":397.19999999999993,"d":"397.20"},{"v":402.0999999999999,"d":"402.10"},{"v":409.19999999999993,"d":"409.20"},395,383,20.92928]
[62,"BHARTIARTL",549,{"v":549.4,"d":"549.40"},{"v":545.4499999999999,"d":"545.45"},{"v":541.9,"d":"541.90"},{"v":537.9499999999999,"d":"537.95"},{"v":552.9499999999999,"d":"552.95"},{"v":556.9,"d":"556.90"},{"v":560.4499999999999,"d":"560.45"},553.35,545.85,118.13422]
[63,"BHEL",36.65,{"v":36.699999999999996,"d":"36.70"},{"v":35.94999999999999,"d":"35.95"},{"v":35.24999999999999,"d":"35.25"},{"v":34.499999999999986,"d":"34.50"},{"v":37.39999999999999,"d":"37.40"},{"v":38.150000000000006,"d":"38.15"},{"v":38.849999999999994,"d":"38.85"},37.45,36,340.63624]
[64,"BIOCON",413.8,{"v":411.48333333333335,"d":"411.48"},{"v":406.3166666666667,"d":"406.32"},{"v":398.83333333333337,"d":"398.83"},{"v":393.66666666666674,"d":"393.67"},{"v":418.9666666666667,"d":"418.97"},{"v":424.1333333333333,"d":"424.13"},{"v":431.6166666666667,"d":"431.62"},416.65,404,41.47575]
[65,"BIRLACORPN",633.15,{"v":628.0666666666666,"d":"628.07"},{"v":612.7333333333332,"d":"612.73"},{"v":592.3166666666666,"d":"592.32"},{"v":576.9833333333332,"d":"576.98"},{"v":648.4833333333332,"d":"648.48"},{"v":663.8166666666667,"d":"663.82"},{"v":684.2333333333332,"d":"684.23"},643.4,607.65,6.48445]
[66,"BLISSGVS",129.95,{"v":128,"d":"128.00"},123.25,116.55,{"v":111.8,"d":"111.80"},{"v":134.7,"d":"134.70"},139.45,146.15,132.75,121.3,20.25336]
[67,"BLUEDART",1984.6,1991.55,1969.05,{"v":1953.5,"d":"1953.50"},{"v":1931,"d":"1931.00"},{"v":2007.1,"d":"2007.10"},{"v":2029.6,"d":"2029.60"},{"v":2045.1499999999999,"d":"2045.15"},2014.05,1976,0.24755]
[68,"BLUESTARCO",481.55,{"v":481.8,"d":"481.80"},{"v":476.65000000000003,"d":"476.65"},471.75,{"v":466.6,"d":"466.60"},{"v":486.70000000000005,"d":"486.70"},491.85,{"v":496.75000000000006,"d":"496.75"},486.95,476.9,0.26985]
[69,"BOMDYEING",62.85,{"v":62.51666666666667,"d":"62.52"},{"v":61.63333333333335,"d":"61.63"},{"v":60.41666666666667,"d":"60.42"},{"v":59.533333333333346,"d":"59.53"},{"v":63.73333333333335,"d":"63.73"},{"v":64.61666666666667,"d":"64.62"},{"v":65.83333333333334,"d":"65.83"},63.4,61.3,15.778]
[70,"BOSCHLTD",12767.9,{"v":12844.633333333333,"d":"12844.63"},{"v":12644.266666666666,"d":"12644.27"},{"v":12520.633333333333,"d":"12520.63"},{"v":12320.266666666666,"d":"12320.27"},{"v":12968.266666666666,"d":"12968.27"},{"v":13168.633333333331,"d":"13168.63"},{"v":13292.266666666666,"d":"13292.27"},13045,12721,0.29891]
[71,"BPCL",408.55,{"v":407.51666666666665,"d":"407.52"},{"v":392.0333333333333,"d":"392.03"},{"v":375.51666666666665,"d":"375.52"},{"v":360.0333333333333,"d":"360.03"},{"v":424.0333333333333,"d":"424.03"},{"v":439.51666666666665,"d":"439.52"},{"v":456.0333333333333,"d":"456.03"},423,391,256.15905]
[72,"BRIGADE",140,{"v":140.48333333333332,"d":"140.48"},{"v":138.01666666666665,"d":"138.02"},{"v":136.03333333333333,"d":"136.03"},{"v":133.56666666666666,"d":"133.57"},{"v":142.46666666666664,"d":"142.47"},{"v":144.93333333333328,"d":"144.93"},{"v":146.91666666666663,"d":"146.92"},142.95,138.5,0.56223]
[73,"BRITANNIA",3817.6,{"v":3819.2000000000003,"d":"3819.20"},{"v":3783.4000000000005,"d":"3783.40"},{"v":3749.2000000000003,"d":"3749.20"},{"v":3713.4000000000005,"d":"3713.40"},{"v":3853.4000000000005,"d":"3853.40"},{"v":3889.2000000000007,"d":"3889.20"},{"v":3923.4000000000005,"d":"3923.40"},3855,3785,6.42559]
[74,"BSE",502.2,{"v":503.3166666666666,"d":"503.32"},{"v":491.5333333333332,"d":"491.53"},{"v":480.86666666666656,"d":"480.87"},{"v":469.08333333333314,"d":"469.08"},{"v":513.9833333333332,"d":"513.98"},{"v":525.7666666666667,"d":"525.77"},{"v":536.4333333333333,"d":"536.43"},515.1,492.65,3.69287]
[75,"BSOFT",122.5,{"v":123.26666666666665,"d":"123.27"},{"v":120.3333333333333,"d":"120.33"},{"v":118.16666666666664,"d":"118.17"},{"v":115.23333333333329,"d":"115.23"},{"v":125.43333333333331,"d":"125.43"},{"v":128.36666666666665,"d":"128.37"},{"v":130.5333333333333,"d":"130.53"},126.2,121.1,17.93617]
[76,"CADILAHC",403.7,{"v":399.90000000000003,"d":"399.90"},{"v":394.25000000000006,"d":"394.25"},{"v":384.8,"d":"384.80"},{"v":379.15000000000003,"d":"379.15"},{"v":409.3500000000001,"d":"409.35"},{"v":415.00000000000006,"d":"415.00"},{"v":424.4500000000001,"d":"424.45"},405.55,390.45,94.06025]
[77,"CANBK",104.45,{"v":103.59999999999998,"d":"103.60"},{"v":102.19999999999996,"d":"102.20"},{"v":99.94999999999997,"d":"99.95"},{"v":98.54999999999995,"d":"98.55"},{"v":105.84999999999997,"d":"105.85"},{"v":107.24999999999997,"d":"107.25"},{"v":109.49999999999997,"d":"109.50"},105,101.35,147.85317]
[78,"CANFINHOME",379.75,{"v":375.3666666666666,"d":"375.37"},{"v":366.78333333333325,"d":"366.78"},{"v":353.8166666666666,"d":"353.82"},{"v":345.23333333333323,"d":"345.23"},{"v":388.33333333333326,"d":"388.33"},{"v":396.91666666666663,"d":"396.92"},{"v":409.88333333333327,"d":"409.88"},383.95,362.4,5.05681]
[79,"CAPLIPOINT",517.95,{"v":505.0333333333333,"d":"505.03"},{"v":486.0666666666666,"d":"486.07"},{"v":454.1833333333333,"d":"454.18"},{"v":435.2166666666666,"d":"435.22"},{"v":536.9166666666666,"d":"536.92"},{"v":555.8833333333333,"d":"555.88"},{"v":587.7666666666667,"d":"587.77"},524,473.15,19.258]
[80,"CARBORUNIV",244,{"v":244.6833333333333,"d":"244.68"},{"v":242.4666666666666,"d":"242.47"},{"v":240.9333333333333,"d":"240.93"},{"v":238.7166666666666,"d":"238.72"},{"v":246.2166666666666,"d":"246.22"},{"v":248.4333333333333,"d":"248.43"},{"v":249.9666666666666,"d":"249.97"},246.9,243.15,1.85587]
[81,"CARERATING",430.05,{"v":431.0666666666666,"d":"431.07"},{"v":418.1333333333332,"d":"418.13"},{"v":406.2166666666666,"d":"406.22"},{"v":393.2833333333332,"d":"393.28"},{"v":442.98333333333323,"d":"442.98"},{"v":455.91666666666663,"d":"455.92"},{"v":467.83333333333326,"d":"467.83"},444,419.15,0.57268]
[82,"CASTROLIND",114.9,{"v":115.3,"d":"115.30"},{"v":113.6,"d":"113.60"},{"v":112.3,"d":"112.30"},{"v":110.6,"d":"110.60"},{"v":116.6,"d":"116.60"},{"v":118.30000000000001,"d":"118.30"},{"v":119.6,"d":"119.60"},117,114,13.3279]
[83,"CCL",246.4,{"v":246.63333333333333,"d":"246.63"},{"v":242.26666666666665,"d":"242.27"},{"v":238.13333333333333,"d":"238.13"},{"v":233.76666666666665,"d":"233.77"},{"v":250.76666666666665,"d":"250.77"},{"v":255.13333333333333,"d":"255.13"},{"v":259.26666666666665,"d":"259.27"},251,242.5,1.27761]
[84,"CDSL",350.4,{"v":347.21666666666664,"d":"347.22"},{"v":342.4833333333333,"d":"342.48"},{"v":334.56666666666666,"d":"334.57"},{"v":329.8333333333333,"d":"329.83"},{"v":355.13333333333327,"d":"355.13"},{"v":359.8666666666666,"d":"359.87"},{"v":367.78333333333325,"d":"367.78"},351.95,339.3,7.19227]
[85,"CEATLTD",880.1,{"v":878.4166666666666,"d":"878.42"},{"v":868.1333333333332,"d":"868.13"},{"v":856.1666666666666,"d":"856.17"},{"v":845.8833333333332,"d":"845.88"},{"v":890.3833333333332,"d":"890.38"},{"v":900.6666666666667,"d":"900.67"},{"v":912.6333333333332,"d":"912.63"},888.7,866.45,1.15084]
[86,"CENTRALBK",17.55,{"v":17.650000000000002,"d":"17.65"},{"v":17.400000000000006,"d":"17.40"},{"v":17.250000000000004,"d":"17.25"},{"v":17.000000000000007,"d":"17.00"},{"v":17.800000000000004,"d":"17.80"},{"v":18.049999999999997,"d":"18.05"},{"v":18.200000000000003,"d":"18.20"},17.9,17.5,7.65522]
[87,"CENTURYPLY",131,130.65,{"v":129.35000000000002,"d":"129.35"},{"v":127.70000000000002,"d":"127.70"},{"v":126.40000000000003,"d":"126.40"},{"v":132.3,"d":"132.30"},{"v":133.60000000000002,"d":"133.60"},135.25,131.95,129,3.31475]
[88,"CERA",2214.3,{"v":2200.4333333333334,"d":"2200.43"},{"v":2175.866666666667,"d":"2175.87"},{"v":2137.4333333333334,"d":"2137.43"},{"v":2112.866666666667,"d":"2112.87"},{"v":2238.866666666667,"d":"2238.87"},{"v":2263.4333333333334,"d":"2263.43"},{"v":2301.866666666667,"d":"2301.87"},2225,2162,0.02045]
[89,"CESC",556.45,554.65,548.65,540.85,534.85,{"v":562.4499999999999,"d":"562.45"},{"v":568.4499999999999,"d":"568.45"},{"v":576.2499999999999,"d":"576.25"},560.65,546.85,2.79658]
[90,"CGCL",200.7,{"v":198.48333333333335,"d":"198.48"},{"v":194.2666666666667,"d":"194.27"},{"v":187.83333333333337,"d":"187.83"},{"v":183.61666666666673,"d":"183.62"},{"v":204.91666666666669,"d":"204.92"},{"v":209.13333333333333,"d":"209.13"},{"v":215.56666666666666,"d":"215.57"},202.7,192.05,0.34002]
[91,"CHALET",127.9,{"v":128.18333333333334,"d":"128.18"},{"v":126.71666666666667,"d":"126.72"},{"v":125.53333333333333,"d":"125.53"},{"v":124.06666666666666,"d":"124.07"},{"v":129.36666666666667,"d":"129.37"},{"v":130.83333333333337,"d":"130.83"},{"v":132.01666666666668,"d":"132.02"},129.65,127,0.87035]
[92,"CHAMBLFERT",155.75,{"v":156.6,"d":"156.60"},154.35,152.95,{"v":150.7,"d":"150.70"},{"v":158,"d":"158.00"},160.25,161.65,158.85,155.2,6.33944]
[93,"CHENNPETRO",80.2,{"v":80.30000000000001,"d":"80.30"},{"v":79.20000000000002,"d":"79.20"},{"v":78.2,"d":"78.20"},{"v":77.10000000000001,"d":"77.10"},{"v":81.30000000000003,"d":"81.30"},{"v":82.40000000000002,"d":"82.40"},{"v":83.40000000000003,"d":"83.40"},81.4,79.3,5.551]
[94,"CHOLAFIN",200.55,{"v":201.61666666666665,"d":"201.62"},{"v":197.6333333333333,"d":"197.63"},{"v":194.71666666666664,"d":"194.72"},{"v":190.7333333333333,"d":"190.73"},{"v":204.5333333333333,"d":"204.53"},{"v":208.51666666666665,"d":"208.52"},{"v":211.4333333333333,"d":"211.43"},205.6,198.7,74.60348]
[95,"CHOLAHLDNG",334.25,{"v":338.09999999999997,"d":"338.10"},{"v":328.19999999999993,"d":"328.20"},322.15,{"v":312.24999999999994,"d":"312.25"},{"v":344.1499999999999,"d":"344.15"},{"v":354.0499999999999,"d":"354.05"},{"v":360.0999999999999,"d":"360.10"},348,332.05,0.14763]
[96,"CIPLA",713.85,{"v":711.9833333333332,"d":"711.98"},{"v":705.0666666666665,"d":"705.07"},{"v":696.2833333333333,"d":"696.28"},{"v":689.3666666666666,"d":"689.37"},{"v":720.7666666666664,"d":"720.77"},{"v":727.6833333333332,"d":"727.68"},{"v":736.4666666666664,"d":"736.47"},718.9,703.2,69.71075]
[97,"COALINDIA",128.75,129.65,{"v":127.60000000000002,"d":"127.60"},{"v":126.45000000000002,"d":"126.45"},{"v":124.40000000000003,"d":"124.40"},{"v":130.8,"d":"130.80"},{"v":132.85000000000002,"d":"132.85"},{"v":134,"d":"134.00"},131.7,128.5,82.25373]
[98,"COCHINSHIP",324.15,{"v":325.51666666666665,"d":"325.52"},{"v":321.6833333333333,"d":"321.68"},{"v":319.21666666666664,"d":"319.22"},{"v":315.38333333333327,"d":"315.38"},{"v":327.9833333333333,"d":"327.98"},{"v":331.81666666666666,"d":"331.82"},{"v":334.2833333333333,"d":"334.28"},329.35,323.05,2.22471]
[99,"COLPAL",1439.7,{"v":1432.8999999999999,"d":"1432.90"},{"v":1421.7999999999997,"d":"1421.80"},{"v":1403.8999999999999,"d":"1403.90"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1450.7999999999997,"d":"1450.80"},{"v":1461.8999999999996,"d":"1461.90"},{"v":1479.7999999999997,"d":"1479.80"},1444,1415,9.26583]
[100,"CONCOR",455.65,{"v":456.8,"d":"456.80"},449.35,443.05,{"v":435.6,"d":"435.60"},{"v":463.1,"d":"463.10"},{"v":470.54999999999995,"d":"470.55"},476.85,464.25,450.5,18.63688]
[101,"COROMANDEL",780.95,{"v":782.4166666666666,"d":"782.42"},{"v":775.9333333333333,"d":"775.93"},{"v":770.9166666666666,"d":"770.92"},{"v":764.4333333333333,"d":"764.43"},{"v":787.4333333333333,"d":"787.43"},{"v":793.9166666666666,"d":"793.92"},{"v":798.9333333333333,"d":"798.93"},788.9,777.4,4.01732]
[102,"CREDITACC",547.2,547.75,535.45,{"v":523.7,"d":"523.70"},{"v":511.4000000000001,"d":"511.40"},{"v":559.5,"d":"559.50"},{"v":571.8,"d":"571.80"},583.55,560.05,536,0.95308]
[103,"CRISIL",1746.95,{"v":1774.5333333333335,"d":"1774.53"},{"v":1699.066666666667,"d":"1699.07"},{"v":1651.1833333333336,"d":"1651.18"},{"v":1575.7166666666672,"d":"1575.72"},{"v":1822.416666666667,"d":"1822.42"},{"v":1897.8833333333337,"d":"1897.88"},{"v":1945.7666666666669,"d":"1945.77"},1850,1726.65,1.16101]
[104,"CROMPTON",245.6,{"v":244.30000000000004,"d":"244.30"},{"v":242.60000000000008,"d":"242.60"},{"v":239.60000000000005,"d":"239.60"},{"v":237.9000000000001,"d":"237.90"},{"v":247.30000000000007,"d":"247.30"},{"v":249.00000000000006,"d":"249.00"},{"v":252.00000000000006,"d":"252.00"},246,241.3,3.30146]
[105,"CUB",116.95,{"v":117.91666666666667,"d":"117.92"},{"v":115.83333333333334,"d":"115.83"},{"v":114.71666666666667,"d":"114.72"},{"v":112.63333333333334,"d":"112.63"},{"v":119.03333333333335,"d":"119.03"},{"v":121.11666666666669,"d":"121.12"},{"v":122.23333333333335,"d":"122.23"},120,116.8,12.39931]
[106,"CUMMINSIND",401.85,{"v":402.4166666666667,"d":"402.42"},{"v":398.23333333333335,"d":"398.23"},{"v":394.6166666666667,"d":"394.62"},{"v":390.43333333333334,"d":"390.43"},{"v":406.03333333333336,"d":"406.03"},{"v":410.21666666666664,"d":"410.22"},{"v":413.83333333333337,"d":"413.83"},406.6,398.8,5.388]
[107,"CYIENT",325,{"v":326.1666666666667,"d":"326.17"},{"v":321.4333333333334,"d":"321.43"},{"v":317.86666666666673,"d":"317.87"},{"v":313.13333333333344,"d":"313.13"},{"v":329.73333333333335,"d":"329.73"},{"v":334.4666666666666,"d":"334.47"},{"v":338.0333333333333,"d":"338.03"},330.9,322.6,2.17022]
[108,"DABUR",506.95,{"v":509.56666666666666,"d":"509.57"},{"v":502.9333333333333,"d":"502.93"},{"v":498.91666666666663,"d":"498.92"},{"v":492.28333333333325,"d":"492.28"},{"v":513.5833333333333,"d":"513.58"},{"v":520.2166666666667,"d":"520.22"},{"v":524.2333333333333,"d":"524.23"},516.2,505.55,21.73947]
[109,"DALBHARAT",783.6,{"v":777.4666666666667,"d":"777.47"},{"v":760.1333333333334,"d":"760.13"},{"v":736.6666666666667,"d":"736.67"},{"v":719.3333333333335,"d":"719.33"},{"v":800.9333333333334,"d":"800.93"},{"v":818.2666666666667,"d":"818.27"},{"v":841.7333333333333,"d":"841.73"},794.8,754,1.70061]
[110,"DBCORP",72.4,{"v":72.48333333333333,"d":"72.48"},{"v":71.91666666666667,"d":"71.92"},{"v":71.43333333333334,"d":"71.43"},{"v":70.86666666666667,"d":"70.87"},{"v":72.96666666666667,"d":"72.97"},{"v":73.53333333333333,"d":"73.53"},{"v":74.01666666666667,"d":"74.02"},73.05,72,0.78305]
[111,"DBL",299.15,{"v":298.1333333333333,"d":"298.13"},{"v":290.01666666666665,"d":"290.02"},{"v":280.8833333333333,"d":"280.88"},{"v":272.76666666666665,"d":"272.77"},{"v":307.26666666666665,"d":"307.27"},{"v":315.3833333333333,"d":"315.38"},{"v":324.51666666666665,"d":"324.52"},306.25,289,14.68336]
[112,"DCAL",212.6,{"v":212.38333333333333,"d":"212.38"},{"v":208.21666666666664,"d":"208.22"},{"v":203.83333333333331,"d":"203.83"},{"v":199.66666666666663,"d":"199.67"},{"v":216.76666666666665,"d":"216.77"},{"v":220.93333333333334,"d":"220.93"},{"v":225.31666666666666,"d":"225.32"},216.55,208,18.13999]
[113,"DCBBANK",80.65,{"v":80.60000000000001,"d":"80.60"},{"v":79.70000000000002,"d":"79.70"},{"v":78.75000000000001,"d":"78.75"},{"v":77.85000000000002,"d":"77.85"},{"v":81.55000000000001,"d":"81.55"},{"v":82.45000000000002,"d":"82.45"},{"v":83.4,"d":"83.40"},81.5,79.65,25.58299]
[114,"DCMSHRIRAM",334.1,{"v":335.53333333333336,"d":"335.53"},{"v":326.66666666666674,"d":"326.67"},{"v":319.2333333333334,"d":"319.23"},{"v":310.3666666666668,"d":"310.37"},{"v":342.9666666666667,"d":"342.97"},{"v":351.83333333333337,"d":"351.83"},{"v":359.26666666666665,"d":"359.27"},344.4,328.1,0.44184]
[115,"DEEPAKNTR",630.35,{"v":639.1,"d":"639.10"},618.95,{"v":607.5500000000001,"d":"607.55"},{"v":587.4000000000001,"d":"587.40"},{"v":650.5,"d":"650.50"},{"v":670.6499999999999,"d":"670.65"},682.05,659.25,627.7,8.85516]
[116,"DELTACORP",90.95,{"v":89.3,"d":"89.30"},{"v":87.64999999999999,"d":"87.65"},84.35,{"v":82.69999999999999,"d":"82.70"},{"v":92.6,"d":"92.60"},94.25,97.55,90.95,86,18.18287]
[117,"DHFL",13.5,{"v":13.533333333333333,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":13.716666666666667,"d":"13.72"},{"v":13.933333333333332,"d":"13.93"},{"v":14.116666666666667,"d":"14.12"},13.75,13.35,9.66313]
[118,"DISHTV",7.9,{"v":7.833333333333333,"d":"7.83"},{"v":7.766666666666666,"d":"7.77"},{"v":7.633333333333333,"d":"7.63"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.966666666666666,"d":"7.97"},{"v":8.033333333333335,"d":"8.03"},{"v":8.166666666666666,"d":"8.17"},7.9,7.7,65.14949]
[119,"DIVISLAB",2690.55,{"v":2666.4333333333334,"d":"2666.43"},{"v":2626.166666666667,"d":"2626.17"},{"v":2561.7833333333338,"d":"2561.78"},{"v":2521.5166666666673,"d":"2521.52"},{"v":2730.8166666666666,"d":"2730.82"},{"v":2771.083333333333,"d":"2771.08"},{"v":2835.4666666666662,"d":"2835.47"},2706.7,2602.05,12.60407]
[120,"DIXON",7963.75,{"v":8007.400000000001,"d":"8007.40"},{"v":7664.800000000001,"d":"7664.80"},7365.85,{"v":7023.250000000001,"d":"7023.25"},{"v":8306.350000000002,"d":"8306.35"},8648.95,{"v":8947.900000000001,"d":"8947.90"},8350,7708.45,2.46961]
[121,"DLF",142.6,{"v":141.5,"d":"141.50"},{"v":139.4,"d":"139.40"},{"v":136.20000000000002,"d":"136.20"},{"v":134.10000000000002,"d":"134.10"},{"v":144.7,"d":"144.70"},{"v":146.8,"d":"146.80"},{"v":149.99999999999997,"d":"150.00"},143.6,138.3,87.86634]
[122,"DMART",2165.1,{"v":2144.366666666667,"d":"2144.37"},{"v":2110.7333333333336,"d":"2110.73"},{"v":2056.366666666667,"d":"2056.37"},{"v":2022.7333333333336,"d":"2022.73"},{"v":2198.7333333333336,"d":"2198.73"},{"v":2232.366666666667,"d":"2232.37"},{"v":2286.7333333333336,"d":"2286.73"},2178,2090,6.13848]
[123,"DRREDDY",4634.85,{"v":4593.116666666667,"d":"4593.12"},{"v":4531.883333333333,"d":"4531.88"},{"v":4428.916666666666,"d":"4428.92"},{"v":4367.6833333333325,"d":"4367.68"},{"v":4696.083333333334,"d":"4696.08"},{"v":4757.3166666666675,"d":"4757.32"},{"v":4860.283333333335,"d":"4860.28"},4654.35,4490.15,16.66543]
[124,"ECLERX",473.4,{"v":474.6166666666666,"d":"474.62"},{"v":465.78333333333325,"d":"465.78"},{"v":458.16666666666663,"d":"458.17"},{"v":449.33333333333326,"d":"449.33"},{"v":482.23333333333323,"d":"482.23"},{"v":491.0666666666666,"d":"491.07"},{"v":498.6833333333332,"d":"498.68"},483.45,467,0.44216]
[125,"EDELWEISS",80.85,{"v":79.60000000000001,"d":"79.60"},{"v":77.75000000000001,"d":"77.75"},74.65,{"v":72.80000000000001,"d":"72.80"},{"v":82.70000000000002,"d":"82.70"},{"v":84.55000000000001,"d":"84.55"},{"v":87.65000000000002,"d":"87.65"},81.45,76.5,18.09722]
[126,"EICHERMOT",21015.65,{"v":21030.2,"d":"21030.20"},20785.45,20555.25,{"v":20310.5,"d":"20310.50"},{"v":21260.4,"d":"21260.40"},21505.15,{"v":21735.350000000002,"d":"21735.35"},21274.95,20800,1.55761]
[127,"EIDPARRY",305.15,{"v":303.31666666666666,"d":"303.32"},{"v":296.8333333333333,"d":"296.83"},{"v":288.51666666666665,"d":"288.52"},{"v":282.0333333333333,"d":"282.03"},{"v":311.6333333333333,"d":"311.63"},{"v":318.1166666666667,"d":"318.12"},{"v":326.43333333333334,"d":"326.43"},309.8,295,8.52916]
[128,"EIHOTEL",65,{"v":65.53333333333333,"d":"65.53"},{"v":64.21666666666667,"d":"64.22"},{"v":63.43333333333334,"d":"63.43"},{"v":62.116666666666674,"d":"62.12"},{"v":66.31666666666666,"d":"66.32"},{"v":67.63333333333333,"d":"67.63"},{"v":68.41666666666666,"d":"68.42"},66.85,64.75,6.84644]
[129,"ELGIEQUIP",166.8,{"v":166.13333333333333,"d":"166.13"},{"v":164.26666666666665,"d":"164.27"},{"v":161.73333333333332,"d":"161.73"},{"v":159.86666666666665,"d":"159.87"},{"v":168.66666666666666,"d":"168.67"},{"v":170.53333333333333,"d":"170.53"},{"v":173.06666666666666,"d":"173.07"},168,163.6,0.25356]
[130,"EMAMILTD",239,{"v":240.83333333333334,"d":"240.83"},{"v":236.16666666666669,"d":"236.17"},{"v":233.33333333333334,"d":"233.33"},{"v":228.66666666666669,"d":"228.67"},{"v":243.66666666666669,"d":"243.67"},{"v":248.33333333333337,"d":"248.33"},{"v":251.16666666666669,"d":"251.17"},245.5,238,11.14928]
[131,"ENDURANCE",924.05,{"v":927,"d":"927.00"},909.05,894.05,{"v":876.0999999999999,"d":"876.10"},{"v":942,"d":"942.00"},959.95,974.95,944.95,912,0.32835]
[132,"ENGINERSIN",65.25,{"v":64.98333333333333,"d":"64.98"},{"v":64.46666666666667,"d":"64.47"},{"v":63.68333333333334,"d":"63.68"},{"v":63.16666666666667,"d":"63.17"},{"v":65.76666666666667,"d":"65.77"},{"v":66.28333333333335,"d":"66.28"},{"v":67.06666666666666,"d":"67.07"},65.5,64.2,11.59269]
[133,"EQUITAS",47.7,{"v":47.76666666666667,"d":"47.77"},{"v":46.933333333333344,"d":"46.93"},{"v":46.16666666666667,"d":"46.17"},{"v":45.33333333333334,"d":"45.33"},{"v":48.533333333333346,"d":"48.53"},{"v":49.366666666666674,"d":"49.37"},{"v":50.13333333333335,"d":"50.13"},48.6,47,81.56211]
[134,"ERIS",510.95,{"v":529.9499999999999,"d":"529.95"},{"v":484.89999999999986,"d":"484.90"},{"v":458.8499999999999,"d":"458.85"},{"v":413.79999999999984,"d":"413.80"},{"v":555.9999999999999,"d":"556.00"},{"v":601.0499999999998,"d":"601.05"},{"v":627.0999999999999,"d":"627.10"},575,503.9,17.25777]
[135,"ESCORTS",1120.3,{"v":1117.0833333333333,"d":"1117.08"},{"v":1104.3666666666666,"d":"1104.37"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1133.0166666666664,"d":"1133.02"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1161.6666666666663,"d":"1161.67"},1129.8,1101.15,13.03391]
[136,"ESSELPACK",259.3,{"v":260.84999999999997,"d":"260.85"},{"v":241.69999999999993,"d":"241.70"},{"v":224.09999999999997,"d":"224.10"},{"v":204.94999999999993,"d":"204.95"},{"v":278.44999999999993,"d":"278.45"},{"v":297.5999999999999,"d":"297.60"},{"v":315.19999999999993,"d":"315.20"},280,243.25,16.87793]
[137,"EXIDEIND",155.65,{"v":158.36666666666667,"d":"158.37"},{"v":151.28333333333336,"d":"151.28"},{"v":146.91666666666669,"d":"146.92"},{"v":139.83333333333337,"d":"139.83"},{"v":162.73333333333335,"d":"162.73"},{"v":169.81666666666666,"d":"169.82"},{"v":174.18333333333334,"d":"174.18"},165.45,154,172.32116]
[138,"FCONSUMER",11.8,{"v":11.766666666666666,"d":"11.77"},{"v":11.23333333333333,"d":"11.23"},{"v":10.666666666666664,"d":"10.67"},{"v":10.13333333333333,"d":"10.13"},{"v":12.333333333333332,"d":"12.33"},{"v":12.866666666666667,"d":"12.87"},{"v":13.433333333333334,"d":"13.43"},12.3,11.2,377.83478]
[139,"FDC",321.7,{"v":321.53333333333336,"d":"321.53"},{"v":313.2666666666667,"d":"313.27"},{"v":304.83333333333337,"d":"304.83"},{"v":296.5666666666667,"d":"296.57"},{"v":329.9666666666667,"d":"329.97"},{"v":338.23333333333335,"d":"338.23"},{"v":346.6666666666667,"d":"346.67"},329.8,313.1,13.2852]
[140,"FEDERALBNK",52.3,{"v":52.48333333333333,"d":"52.48"},{"v":51.86666666666665,"d":"51.87"},{"v":51.43333333333332,"d":"51.43"},{"v":50.81666666666665,"d":"50.82"},{"v":52.91666666666666,"d":"52.92"},{"v":53.53333333333333,"d":"53.53"},{"v":53.96666666666666,"d":"53.97"},53.1,52.05,216.03529]
[141,"FINCABLES",269.25,270.25,{"v":267,"d":"267.00"},264.75,{"v":261.5,"d":"261.50"},{"v":272.5,"d":"272.50"},275.75,{"v":278,"d":"278.00"},273.5,268,0.4138]
[142,"FINEORG",2452.5,{"v":2393.2999999999997,"d":"2393.30"},{"v":2292.1999999999994,"d":"2292.20"},{"v":2131.8999999999996,"d":"2131.90"},{"v":2030.7999999999993,"d":"2030.80"},{"v":2553.5999999999995,"d":"2553.60"},{"v":2654.7,"d":"2654.70"},{"v":2814.9999999999995,"d":"2815.00"},2494.4,2233,1.37088]
[143,"FINPIPE",461.6,{"v":462.5333333333333,"d":"462.53"},{"v":459.0666666666666,"d":"459.07"},{"v":456.5333333333333,"d":"456.53"},{"v":453.0666666666666,"d":"453.07"},{"v":465.0666666666666,"d":"465.07"},{"v":468.5333333333333,"d":"468.53"},{"v":471.0666666666666,"d":"471.07"},466,460,0.14919]
[144,"FLFL",114.65,{"v":111.48333333333335,"d":"111.48"},{"v":108.2666666666667,"d":"108.27"},{"v":101.88333333333334,"d":"101.88"},{"v":98.66666666666669,"d":"98.67"},{"v":117.8666666666667,"d":"117.87"},{"v":121.08333333333334,"d":"121.08"},{"v":127.46666666666671,"d":"127.47"},114.7,105.1,5.18289]
[145,"FMGOETZE",358.35,{"v":356.7833333333333,"d":"356.78"},{"v":349.5666666666666,"d":"349.57"},{"v":340.7833333333333,"d":"340.78"},{"v":333.5666666666666,"d":"333.57"},{"v":365.5666666666666,"d":"365.57"},{"v":372.7833333333333,"d":"372.78"},{"v":381.5666666666666,"d":"381.57"},364,348,0.0241]
[146,"FORTIS",138.5,{"v":139.20000000000002,"d":"139.20"},{"v":136.70000000000005,"d":"136.70"},{"v":134.90000000000003,"d":"134.90"},{"v":132.40000000000006,"d":"132.40"},{"v":141.00000000000003,"d":"141.00"},{"v":143.49999999999997,"d":"143.50"},{"v":145.3,"d":"145.30"},141.7,137.4,13.08733]
[147,"FRETAIL",109.35,{"v":106.46666666666665,"d":"106.47"},{"v":103.0333333333333,"d":"103.03"},{"v":96.71666666666665,"d":"96.72"},{"v":93.2833333333333,"d":"93.28"},{"v":112.7833333333333,"d":"112.78"},{"v":116.21666666666667,"d":"116.22"},{"v":122.5333333333333,"d":"122.53"},109.9,100.15,98.22081]
[148,"FSL",57.8,{"v":55.93333333333333,"d":"55.93"},{"v":53.46666666666666,"d":"53.47"},{"v":49.13333333333333,"d":"49.13"},{"v":46.666666666666664,"d":"46.67"},{"v":60.26666666666666,"d":"60.27"},{"v":62.73333333333333,"d":"62.73"},{"v":67.06666666666666,"d":"67.07"},58.4,51.6,156.70444]
[149,"GAIL",93.15,{"v":93.56666666666668,"d":"93.57"},{"v":92.43333333333335,"d":"92.43"},{"v":91.71666666666667,"d":"91.72"},{"v":90.58333333333334,"d":"90.58"},{"v":94.28333333333336,"d":"94.28"},{"v":95.41666666666669,"d":"95.42"},{"v":96.13333333333337,"d":"96.13"},94.7,92.85,153.40137]
[150,"GALAXYSURF",1663.75,{"v":1673,"d":"1673.00"},{"v":1636,"d":"1636.00"},1608.25,1571.25,1700.75,1737.75,{"v":1765.5,"d":"1765.50"},1710,1645.25,0.7631]
[151,"GARFIBRES",1689.55,{"v":1690.5999999999997,"d":"1690.60"},{"v":1674.2999999999993,"d":"1674.30"},{"v":1659.0499999999995,"d":"1659.05"},{"v":1642.749999999999,"d":"1642.75"},{"v":1705.8499999999995,"d":"1705.85"},1722.15,{"v":1737.3999999999996,"d":"1737.40"},1706.9,1675.35,0.08944]
[152,"GAYAPROJ",14.6,{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666667,"d":"13.87"},{"v":13.483333333333334,"d":"13.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.366666666666667,"d":"15.37"},{"v":15.733333333333334,"d":"15.73"},15,14.25,0.54407]
[153,"GEPIL",480.1,{"v":482.3666666666666,"d":"482.37"},{"v":474.73333333333323,"d":"474.73"},{"v":469.3666666666666,"d":"469.37"},{"v":461.73333333333323,"d":"461.73"},{"v":487.73333333333323,"d":"487.73"},{"v":495.36666666666656,"d":"495.37"},{"v":500.73333333333323,"d":"500.73"},490,477,0.11151]
[154,"GESHIP",277.6,{"v":271.26666666666665,"d":"271.27"},{"v":258.5833333333333,"d":"258.58"},{"v":239.56666666666666,"d":"239.57"},{"v":226.88333333333333,"d":"226.88"},{"v":290.2833333333333,"d":"290.28"},{"v":302.9666666666667,"d":"302.97"},{"v":321.9833333333333,"d":"321.98"},283.95,252.25,22.4402]
[155,"GET&D",82.9,{"v":83.23333333333333,"d":"83.23"},{"v":82.06666666666666,"d":"82.07"},{"v":81.23333333333333,"d":"81.23"},{"v":80.06666666666666,"d":"80.07"},{"v":84.06666666666666,"d":"84.07"},{"v":85.23333333333332,"d":"85.23"},{"v":86.06666666666666,"d":"86.07"},84.4,82.4,0.34428]
[156,"GHCL",141.5,{"v":140.48333333333332,"d":"140.48"},{"v":137.26666666666665,"d":"137.27"},{"v":133.03333333333333,"d":"133.03"},{"v":129.81666666666666,"d":"129.82"},{"v":144.71666666666664,"d":"144.72"},{"v":147.93333333333328,"d":"147.93"},{"v":152.16666666666663,"d":"152.17"},143.7,136.25,3.03027]
[157,"GICRE",142.45,{"v":143.16666666666666,"d":"143.17"},{"v":141.33333333333331,"d":"141.33"},{"v":140.21666666666667,"d":"140.22"},{"v":138.38333333333333,"d":"138.38"},{"v":144.2833333333333,"d":"144.28"},{"v":146.11666666666662,"d":"146.12"},{"v":147.2333333333333,"d":"147.23"},145,142.05,1.72682]
[158,"GILLETTE",4963.25,{"v":4973.366666666667,"d":"4973.37"},{"v":4948.733333333334,"d":"4948.73"},{"v":4934.216666666667,"d":"4934.22"},{"v":4909.583333333334,"d":"4909.58"},{"v":4987.883333333333,"d":"4987.88"},{"v":5012.516666666666,"d":"5012.52"},{"v":5027.033333333333,"d":"5027.03"},4998,4958.85,0.05079]
[159,"GLAXO",1507.45,{"v":1506.3666666666668,"d":"1506.37"},{"v":1482.7333333333336,"d":"1482.73"},{"v":1458.0166666666669,"d":"1458.02"},{"v":1434.3833333333337,"d":"1434.38"},{"v":1531.0833333333335,"d":"1531.08"},{"v":1554.7166666666667,"d":"1554.72"},{"v":1579.4333333333334,"d":"1579.43"},1530,1481.65,1.36597]
[160,"GLENMARK",445.4,{"v":448.18333333333334,"d":"448.18"},{"v":439.76666666666665,"d":"439.77"},{"v":434.1333333333333,"d":"434.13"},{"v":425.71666666666664,"d":"425.72"},{"v":453.81666666666666,"d":"453.82"},{"v":462.2333333333333,"d":"462.23"},{"v":467.8666666666667,"d":"467.87"},456.6,442.55,38.13439]
[161,"GMDCLTD",40.85,{"v":40.9,"d":"40.90"},40.65,40.45,{"v":40.2,"d":"40.20"},{"v":41.099999999999994,"d":"41.10"},{"v":41.349999999999994,"d":"41.35"},{"v":41.54999999999999,"d":"41.55"},41.15,40.7,4.45806]
[162,"GMRINFRA",21.25,{"v":21.23333333333333,"d":"21.23"},{"v":20.91666666666666,"d":"20.92"},{"v":20.58333333333333,"d":"20.58"},{"v":20.26666666666666,"d":"20.27"},{"v":21.566666666666663,"d":"21.57"},{"v":21.883333333333333,"d":"21.88"},{"v":22.216666666666665,"d":"22.22"},21.55,20.9,110.19925]
[163,"GNFC",165.35,{"v":164.95000000000002,"d":"164.95"},{"v":163.40000000000003,"d":"163.40"},{"v":161.45000000000002,"d":"161.45"},{"v":159.90000000000003,"d":"159.90"},{"v":166.90000000000003,"d":"166.90"},{"v":168.45000000000005,"d":"168.45"},{"v":170.40000000000003,"d":"170.40"},166.5,163,6.02207]
[164,"GODFRYPHLP",916.45,{"v":919.4500000000002,"d":"919.45"},{"v":910.0500000000003,"d":"910.05"},{"v":903.6500000000001,"d":"903.65"},{"v":894.2500000000002,"d":"894.25"},{"v":925.8500000000004,"d":"925.85"},{"v":935.2500000000002,"d":"935.25"},{"v":941.6500000000004,"d":"941.65"},928.85,913.05,0.34844]
[165,"GODREJAGRO",468,{"v":467.7833333333333,"d":"467.78"},{"v":460.8166666666666,"d":"460.82"},{"v":453.6333333333333,"d":"453.63"},{"v":446.66666666666663,"d":"446.67"},{"v":474.9666666666666,"d":"474.97"},{"v":481.9333333333333,"d":"481.93"},{"v":489.11666666666656,"d":"489.12"},474.75,460.6,1.64403]
[166,"GODREJCP",692,{"v":693.3166666666666,"d":"693.32"},{"v":680.7833333333332,"d":"680.78"},{"v":669.5666666666666,"d":"669.57"},{"v":657.0333333333332,"d":"657.03"},{"v":704.5333333333332,"d":"704.53"},{"v":717.0666666666665,"d":"717.07"},{"v":728.2833333333332,"d":"728.28"},705.85,682.1,23.91779]
[167,"GODREJIND",354.1,355.25,349.35,{"v":344.6,"d":"344.60"},{"v":338.70000000000005,"d":"338.70"},{"v":360,"d":"360.00"},{"v":365.9,"d":"365.90"},370.65,361.15,350.5,0.61937]
[168,"GODREJPROP",931.35,{"v":925.2333333333332,"d":"925.23"},{"v":911.2166666666665,"d":"911.22"},{"v":891.0833333333333,"d":"891.08"},{"v":877.0666666666665,"d":"877.07"},{"v":945.3666666666664,"d":"945.37"},{"v":959.3833333333331,"d":"959.38"},{"v":979.5166666666664,"d":"979.52"},939.25,905.1,4.69325]
[169,"GPPL",74.9,{"v":75.43333333333334,"d":"75.43"},{"v":73.96666666666667,"d":"73.97"},{"v":73.03333333333333,"d":"73.03"},{"v":71.56666666666666,"d":"71.57"},{"v":76.36666666666667,"d":"76.37"},{"v":77.83333333333334,"d":"77.83"},{"v":78.76666666666668,"d":"78.77"},76.9,74.5,6.56431]
[170,"GRANULES",302.6,{"v":302.96666666666664,"d":"302.97"},{"v":296.4833333333333,"d":"296.48"},{"v":290.3666666666667,"d":"290.37"},{"v":283.8833333333333,"d":"283.88"},{"v":309.08333333333326,"d":"309.08"},{"v":315.5666666666666,"d":"315.57"},{"v":321.6833333333332,"d":"321.68"},309.45,296.85,57.07076]
[171,"GRAPHITE",174.4,{"v":173.41666666666666,"d":"173.42"},{"v":170.4333333333333,"d":"170.43"},{"v":166.46666666666664,"d":"166.47"},{"v":163.4833333333333,"d":"163.48"},{"v":177.38333333333333,"d":"177.38"},{"v":180.36666666666667,"d":"180.37"},{"v":184.33333333333334,"d":"184.33"},176.4,169.45,5.09425]
[172,"GRASIM",624.65,{"v":628.8666666666667,"d":"628.87"},{"v":617.9833333333333,"d":"617.98"},{"v":611.3166666666667,"d":"611.32"},{"v":600.4333333333334,"d":"600.43"},{"v":635.5333333333333,"d":"635.53"},{"v":646.4166666666667,"d":"646.42"},{"v":653.0833333333333,"d":"653.08"},639.75,622.2,20.62493]
[173,"GREAVESCOT",81.05,{"v":81.06666666666666,"d":"81.07"},{"v":78.83333333333333,"d":"78.83"},{"v":76.61666666666666,"d":"76.62"},{"v":74.38333333333333,"d":"74.38"},{"v":83.28333333333333,"d":"83.28"},{"v":85.51666666666668,"d":"85.52"},{"v":87.73333333333333,"d":"87.73"},83.3,78.85,5.36674]
[174,"GRINDWELL",489.3,{"v":491.5,"d":"491.50"},{"v":481,"d":"481.00"},{"v":472.7,"d":"472.70"},{"v":462.2,"d":"462.20"},{"v":499.8,"d":"499.80"},{"v":510.3,"d":"510.30"},{"v":518.6,"d":"518.60"},502,483.2,0.21691]
[175,"GSFC",63.4,{"v":63.45000000000001,"d":"63.45"},{"v":62.000000000000014,"d":"62.00"},{"v":60.6,"d":"60.60"},{"v":59.150000000000006,"d":"59.15"},{"v":64.85000000000002,"d":"64.85"},{"v":66.30000000000003,"d":"66.30"},{"v":67.70000000000003,"d":"67.70"},64.9,62.05,19.21443]
[176,"GSPL",198.75,{"v":199.86666666666667,"d":"199.87"},{"v":197.18333333333334,"d":"197.18"},{"v":195.61666666666667,"d":"195.62"},{"v":192.93333333333334,"d":"192.93"},{"v":201.43333333333334,"d":"201.43"},{"v":204.11666666666667,"d":"204.12"},{"v":205.68333333333334,"d":"205.68"},202.55,198.3,3.28164]
[177,"GUJALKALI",314.85,{"v":316.1333333333334,"d":"316.13"},{"v":311.76666666666677,"d":"311.77"},{"v":308.6833333333334,"d":"308.68"},{"v":304.3166666666668,"d":"304.32"},{"v":319.21666666666675,"d":"319.22"},{"v":323.5833333333334,"d":"323.58"},{"v":326.66666666666674,"d":"326.67"},320.5,313.05,0.97459]
[178,"GUJGASLTD",309.5,{"v":305.56666666666666,"d":"305.57"},{"v":299.1333333333333,"d":"299.13"},{"v":288.76666666666665,"d":"288.77"},{"v":282.3333333333333,"d":"282.33"},{"v":315.93333333333334,"d":"315.93"},{"v":322.3666666666666,"d":"322.37"},{"v":332.73333333333335,"d":"332.73"},312,295.2,11.13425]
[179,"GULFOILLUB",569.65,{"v":570.9166666666666,"d":"570.92"},{"v":563.8333333333333,"d":"563.83"},{"v":558.0166666666667,"d":"558.02"},{"v":550.9333333333333,"d":"550.93"},{"v":576.7333333333332,"d":"576.73"},{"v":583.8166666666665,"d":"583.82"},{"v":589.6333333333332,"d":"589.63"},578,565.1,0.5171]
[180,"HAL",950.2,{"v":935.9666666666667,"d":"935.97"},{"v":914.2333333333333,"d":"914.23"},{"v":878.2666666666667,"d":"878.27"},{"v":856.5333333333333,"d":"856.53"},{"v":971.9333333333334,"d":"971.93"},{"v":993.6666666666667,"d":"993.67"},{"v":1029.6333333333334,"d":"1029.63"},957.7,900,12.09208]
[181,"HATSUN",707.35,{"v":697.5,"d":"697.50"},{"v":671.2,"d":"671.20"},{"v":635.0500000000001,"d":"635.05"},{"v":608.7500000000001,"d":"608.75"},733.65,{"v":759.9499999999999,"d":"759.95"},{"v":796.0999999999999,"d":"796.10"},723.8,661.35,2.83342]
[182,"HAVELLS",588.25,{"v":589.6999999999999,"d":"589.70"},{"v":582.7999999999998,"d":"582.80"},{"v":577.3499999999999,"d":"577.35"},{"v":570.4499999999998,"d":"570.45"},{"v":595.1499999999999,"d":"595.15"},602.05,{"v":607.4999999999999,"d":"607.50"},596.6,584.25,23.65891]
[183,"HCLTECH",692.65,{"v":696.9,"d":"696.90"},{"v":682.8,"d":"682.80"},{"v":672.9499999999999,"d":"672.95"},{"v":658.8499999999999,"d":"658.85"},706.75,{"v":720.8500000000001,"d":"720.85"},{"v":730.7,"d":"730.70"},711,687.05,66.83186]
[184,"HDFC",1781.1,{"v":1772.9833333333336,"d":"1772.98"},{"v":1751.516666666667,"d":"1751.52"},{"v":1721.9333333333336,"d":"1721.93"},{"v":1700.4666666666672,"d":"1700.47"},{"v":1802.566666666667,"d":"1802.57"},{"v":1824.0333333333333,"d":"1824.03"},{"v":1853.616666666667,"d":"1853.62"},1794.45,1743.4,47.22583]
[185,"HDFCAMC",2430.1,{"v":2425.0333333333333,"d":"2425.03"},{"v":2411.0666666666666,"d":"2411.07"},{"v":2392.0333333333333,"d":"2392.03"},{"v":2378.0666666666666,"d":"2378.07"},{"v":2444.0666666666666,"d":"2444.07"},{"v":2458.033333333333,"d":"2458.03"},{"v":2477.0666666666666,"d":"2477.07"},2439,2406,2.31608]
[186,"HDFCBANK",1041.65,{"v":1035.2333333333333,"d":"1035.23"},{"v":1009.4166666666667,"d":"1009.42"},{"v":977.1833333333334,"d":"977.18"},{"v":951.3666666666668,"d":"951.37"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1093.2833333333333,"d":"1093.28"},{"v":1125.5166666666667,"d":"1125.52"},1061.05,1003,301.53418]
[187,"HDFCLIFE",614.15,{"v":610.3333333333334,"d":"610.33"},{"v":604.7666666666668,"d":"604.77"},{"v":595.3833333333334,"d":"595.38"},{"v":589.8166666666668,"d":"589.82"},{"v":619.7166666666667,"d":"619.72"},{"v":625.2833333333333,"d":"625.28"},{"v":634.6666666666666,"d":"634.67"},615.9,600.95,22.48864]
[188,"HEG",755.5,{"v":756.0833333333334,"d":"756.08"},{"v":745.4166666666667,"d":"745.42"},{"v":735.3333333333334,"d":"735.33"},{"v":724.6666666666667,"d":"724.67"},{"v":766.1666666666667,"d":"766.17"},{"v":776.8333333333335,"d":"776.83"},{"v":786.9166666666667,"d":"786.92"},766.75,746,2.48379]
[189,"HEIDELBERG",188.2,{"v":188.01666666666665,"d":"188.02"},{"v":183.4333333333333,"d":"183.43"},{"v":178.66666666666666,"d":"178.67"},{"v":174.08333333333331,"d":"174.08"},{"v":192.7833333333333,"d":"192.78"},{"v":197.36666666666667,"d":"197.37"},{"v":202.1333333333333,"d":"202.13"},192.6,183.25,10.14605]
[190,"HERITGFOOD",314.1,{"v":319.3333333333333,"d":"319.33"},{"v":306.76666666666665,"d":"306.77"},{"v":299.43333333333334,"d":"299.43"},{"v":286.8666666666667,"d":"286.87"},{"v":326.66666666666663,"d":"326.67"},{"v":339.23333333333335,"d":"339.23"},{"v":346.5666666666666,"d":"346.57"},331.9,312,0.75712]
[191,"HEROMOTOCO",2706.1,{"v":2692.983333333333,"d":"2692.98"},{"v":2653.166666666666,"d":"2653.17"},{"v":2600.233333333333,"d":"2600.23"},{"v":2560.416666666666,"d":"2560.42"},{"v":2745.916666666666,"d":"2745.92"},{"v":2785.7333333333327,"d":"2785.73"},{"v":2838.666666666666,"d":"2838.67"},2732.8,2640.05,20.33677]
[192,"HEXAWARE",389.45,{"v":387.73333333333335,"d":"387.73"},{"v":383.7166666666667,"d":"383.72"},{"v":377.98333333333335,"d":"377.98"},{"v":373.9666666666667,"d":"373.97"},{"v":393.4666666666667,"d":"393.47"},{"v":397.48333333333335,"d":"397.48"},{"v":403.2166666666667,"d":"403.22"},391.75,382,7.36345]
[193,"HFCL",12.85,{"v":12.616666666666667,"d":"12.62"},{"v":12.383333333333335,"d":"12.38"},{"v":11.916666666666668,"d":"11.92"},{"v":11.683333333333335,"d":"11.68"},{"v":13.083333333333334,"d":"13.08"},{"v":13.316666666666668,"d":"13.32"},{"v":13.783333333333333,"d":"13.78"},12.85,12.15,30.46078]
[194,"HIMATSEIDE",71.85,{"v":69.96666666666665,"d":"69.97"},{"v":66.63333333333331,"d":"66.63"},{"v":61.41666666666666,"d":"61.42"},{"v":58.083333333333314,"d":"58.08"},{"v":75.18333333333331,"d":"75.18"},{"v":78.51666666666665,"d":"78.52"},{"v":83.7333333333333,"d":"83.73"},73.3,64.75,12.58424]
[195,"HINDALCO",162.35,{"v":162.56666666666666,"d":"162.57"},{"v":160.53333333333333,"d":"160.53"},{"v":158.71666666666667,"d":"158.72"},{"v":156.68333333333334,"d":"156.68"},{"v":164.38333333333333,"d":"164.38"},{"v":166.41666666666663,"d":"166.42"},{"v":168.23333333333332,"d":"168.23"},164.6,160.75,136.53474]
[196,"HINDCOPPER",36.1,{"v":36.300000000000004,"d":"36.30"},{"v":35.70000000000001,"d":"35.70"},{"v":35.300000000000004,"d":"35.30"},{"v":34.70000000000001,"d":"34.70"},{"v":36.70000000000001,"d":"36.70"},{"v":37.300000000000004,"d":"37.30"},{"v":37.70000000000001,"d":"37.70"},36.9,35.9,7.33638]
[197,"HINDPETRO",215,{"v":214.8166666666667,"d":"214.82"},{"v":208.7833333333334,"d":"208.78"},{"v":202.5666666666667,"d":"202.57"},{"v":196.5333333333334,"d":"196.53"},{"v":221.0333333333334,"d":"221.03"},{"v":227.0666666666667,"d":"227.07"},{"v":233.2833333333334,"d":"233.28"},220.85,208.6,93.56836]
[198,"HINDUNILVR",2197.8,{"v":2197.266666666667,"d":"2197.27"},{"v":2175.6333333333337,"d":"2175.63"},{"v":2153.4666666666667,"d":"2153.47"},{"v":2131.8333333333335,"d":"2131.83"},{"v":2219.433333333334,"d":"2219.43"},{"v":2241.066666666667,"d":"2241.07"},{"v":2263.233333333334,"d":"2263.23"},2218.9,2175.1,19.81721]
[199,"HINDZINC",206.1,{"v":205.6,"d":"205.60"},{"v":203.6,"d":"203.60"},{"v":201.1,"d":"201.10"},{"v":199.1,"d":"199.10"},{"v":208.1,"d":"208.10"},{"v":210.1,"d":"210.10"},{"v":212.6,"d":"212.60"},207.6,203.1,16.59607]
[200,"HONAUT",27495.9,{"v":27308.316666666666,"d":"27308.32"},{"v":27037.63333333333,"d":"27037.63"},{"v":26579.366666666665,"d":"26579.37"},{"v":26308.68333333333,"d":"26308.68"},{"v":27766.583333333332,"d":"27766.58"},{"v":28037.266666666666,"d":"28037.27"},{"v":28495.533333333333,"d":"28495.53"},27579,26850.05,0.03854]
[201,"HSCL",44.05,{"v":44.416666666666664,"d":"44.42"},{"v":43.43333333333333,"d":"43.43"},{"v":42.81666666666666,"d":"42.82"},{"v":41.83333333333333,"d":"41.83"},{"v":45.03333333333333,"d":"45.03"},{"v":46.016666666666666,"d":"46.02"},{"v":46.63333333333333,"d":"46.63"},45.4,43.8,7.678]
[202,"HUDCO",33.8,{"v":33.71666666666667,"d":"33.72"},{"v":33.483333333333334,"d":"33.48"},{"v":33.166666666666664,"d":"33.17"},{"v":32.93333333333333,"d":"32.93"},{"v":34.03333333333334,"d":"34.03"},{"v":34.26666666666667,"d":"34.27"},{"v":34.58333333333334,"d":"34.58"},33.95,33.4,5.85748]
[203,"IBREALEST",55.35,{"v":54.46666666666667,"d":"54.47"},{"v":53.53333333333334,"d":"53.53"},{"v":51.71666666666667,"d":"51.72"},{"v":50.78333333333334,"d":"50.78"},{"v":56.28333333333334,"d":"56.28"},{"v":57.216666666666676,"d":"57.22"},{"v":59.03333333333334,"d":"59.03"},55.4,52.65,18.79836]
[204,"IBULHSGFIN",184.75,{"v":182.88333333333333,"d":"182.88"},{"v":178.11666666666665,"d":"178.12"},{"v":171.48333333333332,"d":"171.48"},{"v":166.71666666666664,"d":"166.72"},{"v":189.51666666666665,"d":"189.52"},{"v":194.2833333333333,"d":"194.28"},{"v":200.91666666666666,"d":"200.92"},187.65,176.25,206.34245]
[205,"IBULISL",44.25,{"v":43.333333333333336,"d":"43.33"},{"v":42.41666666666667,"d":"42.42"},{"v":40.583333333333336,"d":"40.58"},{"v":39.66666666666667,"d":"39.67"},{"v":45.16666666666667,"d":"45.17"},{"v":46.08333333333334,"d":"46.08"},{"v":47.91666666666667,"d":"47.92"},44.25,41.5,1.07098]
[206,"IBVENTURES",115.55,{"v":115.41666666666667,"d":"115.42"},{"v":113.28333333333335,"d":"113.28"},{"v":111.01666666666668,"d":"111.02"},{"v":108.88333333333335,"d":"108.88"},{"v":117.68333333333334,"d":"117.68"},{"v":119.81666666666666,"d":"119.82"},{"v":122.08333333333333,"d":"122.08"},117.55,113.15,6.67021]
[207,"ICICIBANK",351,{"v":349.4666666666667,"d":"349.47"},{"v":345.7333333333334,"d":"345.73"},{"v":340.4666666666667,"d":"340.47"},{"v":336.7333333333334,"d":"336.73"},{"v":354.7333333333334,"d":"354.73"},{"v":358.46666666666675,"d":"358.47"},{"v":363.7333333333334,"d":"363.73"},353.2,344.2,308.13885]
[208,"ICICIGI",1349.65,{"v":1345.3666666666668,"d":"1345.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1285.8166666666668,"d":"1285.82"},{"v":1258.1833333333336,"d":"1258.18"},{"v":1377.2833333333335,"d":"1377.28"},{"v":1404.9166666666667,"d":"1404.92"},{"v":1436.8333333333335,"d":"1436.83"},1373,1313.45,7.43973]
[209,"ICICIPRULI",453.95,{"v":449.48333333333335,"d":"449.48"},{"v":442.7666666666667,"d":"442.77"},{"v":431.58333333333337,"d":"431.58"},{"v":424.86666666666673,"d":"424.87"},{"v":460.6666666666667,"d":"460.67"},{"v":467.3833333333334,"d":"467.38"},{"v":478.56666666666666,"d":"478.57"},456.2,438.3,23.16514]
[210,"ICRA",2531.2,{"v":2531.866666666667,"d":"2531.87"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2498.266666666667,"d":"2498.27"},{"v":2481.1333333333337,"d":"2481.13"},{"v":2548.3333333333335,"d":"2548.33"},{"v":2565.4666666666667,"d":"2565.47"},{"v":2581.9333333333334,"d":"2581.93"},2549,2515.4,0.00893]
[211,"IDBI",38.55,{"v":38.699999999999996,"d":"38.70"},{"v":37.74999999999999,"d":"37.75"},{"v":36.949999999999996,"d":"36.95"},{"v":35.99999999999999,"d":"36.00"},{"v":39.49999999999999,"d":"39.50"},{"v":40.449999999999996,"d":"40.45"},{"v":41.24999999999999,"d":"41.25"},39.65,37.9,24.61805]
[212,"IDEA",8.65,{"v":8.700000000000001,"d":"8.70"},{"v":8.450000000000003,"d":"8.45"},{"v":8.250000000000002,"d":"8.25"},{"v":8.000000000000004,"d":"8.00"},{"v":8.900000000000002,"d":"8.90"},{"v":9.149999999999999,"d":"9.15"},{"v":9.350000000000001,"d":"9.35"},8.95,8.5,3285.85847]
[213,"IDFC",19.3,{"v":19.183333333333334,"d":"19.18"},{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.616666666666667,"d":"19.62"},{"v":19.933333333333337,"d":"19.93"},{"v":20.366666666666667,"d":"20.37"},19.5,18.75,63.38536]
[214,"IDFCFIRSTB",26.8,{"v":26.583333333333332,"d":"26.58"},{"v":26.266666666666666,"d":"26.27"},{"v":25.733333333333334,"d":"25.73"},{"v":25.416666666666668,"d":"25.42"},{"v":27.116666666666664,"d":"27.12"},{"v":27.433333333333334,"d":"27.43"},{"v":27.96666666666666,"d":"27.97"},26.9,26.05,328.12047]
[215,"IEX",179.05,{"v":178.76666666666665,"d":"178.77"},{"v":176.1833333333333,"d":"176.18"},{"v":173.31666666666666,"d":"173.32"},{"v":170.73333333333332,"d":"170.73"},{"v":181.6333333333333,"d":"181.63"},{"v":184.21666666666667,"d":"184.22"},{"v":187.0833333333333,"d":"187.08"},181.35,175.9,3.99576]
[216,"IFBIND",379.8,{"v":379.3833333333334,"d":"379.38"},{"v":365.46666666666675,"d":"365.47"},{"v":351.1333333333334,"d":"351.13"},{"v":337.21666666666675,"d":"337.22"},{"v":393.71666666666675,"d":"393.72"},{"v":407.6333333333334,"d":"407.63"},{"v":421.96666666666675,"d":"421.97"},393.3,365.05,1.04318]
[217,"IFCI",6.1,{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.266666666666667,"d":"6.27"},{"v":6.333333333333335,"d":"6.33"},6.2,6.05,14.81793]
[218,"IGL",388.55,389.95,{"v":384.9,"d":"384.90"},381.25,{"v":376.2,"d":"376.20"},{"v":393.59999999999997,"d":"393.60"},{"v":398.65000000000003,"d":"398.65"},{"v":402.29999999999995,"d":"402.30"},395,386.3,46.5939]
[219,"IIFL",68.25,{"v":68.18333333333334,"d":"68.18"},{"v":66.36666666666667,"d":"66.37"},{"v":64.48333333333333,"d":"64.48"},{"v":62.66666666666667,"d":"62.67"},{"v":70.06666666666668,"d":"70.07"},{"v":71.88333333333334,"d":"71.88"},{"v":73.76666666666668,"d":"73.77"},70,66.3,5.47616]
[220,"INDHOTEL",76.9,{"v":77.23333333333333,"d":"77.23"},{"v":76.46666666666667,"d":"76.47"},{"v":76.03333333333333,"d":"76.03"},{"v":75.26666666666667,"d":"75.27"},{"v":77.66666666666667,"d":"77.67"},{"v":78.43333333333335,"d":"78.43"},{"v":78.86666666666667,"d":"78.87"},78,76.8,12.80326]
[221,"INDIACEM",114.1,{"v":113.88333333333333,"d":"113.88"},{"v":112.91666666666666,"d":"112.92"},{"v":111.73333333333333,"d":"111.73"},{"v":110.76666666666667,"d":"110.77"},{"v":115.06666666666665,"d":"115.07"},{"v":116.03333333333332,"d":"116.03"},{"v":117.21666666666664,"d":"117.22"},114.85,112.7,10.76423]
[222,"INDIAMART",2892.55,2876.85,{"v":2803.7,"d":"2803.70"},2714.85,{"v":2641.7,"d":"2641.70"},{"v":2965.7,"d":"2965.70"},{"v":3038.8500000000004,"d":"3038.85"},{"v":3127.7,"d":"3127.70"},2950,2788,2.44618]
[223,"INDIANB",58.25,{"v":58.21666666666667,"d":"58.22"},{"v":57.88333333333334,"d":"57.88"},{"v":57.51666666666667,"d":"57.52"},{"v":57.183333333333344,"d":"57.18"},{"v":58.583333333333336,"d":"58.58"},{"v":58.916666666666664,"d":"58.92"},{"v":59.28333333333333,"d":"59.28"},58.55,57.85,7.88083]
[224,"INDIGO",984,{"v":976.1999999999999,"d":"976.20"},{"v":964.3999999999999,"d":"964.40"},{"v":944.8,"d":"944.80"},{"v":932.9999999999999,"d":"933.00"},{"v":995.7999999999998,"d":"995.80"},{"v":1007.5999999999998,"d":"1007.60"},{"v":1027.1999999999998,"d":"1027.20"},988,956.6,12.89577]
[225,"INDOSTAR",252.9,{"v":252.48333333333335,"d":"252.48"},{"v":250.9666666666667,"d":"250.97"},{"v":249.03333333333336,"d":"249.03"},{"v":247.5166666666667,"d":"247.52"},{"v":254.41666666666669,"d":"254.42"},{"v":255.93333333333334,"d":"255.93"},{"v":257.8666666666667,"d":"257.87"},254,250.55,0.05789]
[226,"INDUSINDBK",492.6,{"v":494.6166666666666,"d":"494.62"},{"v":481.23333333333323,"d":"481.23"},{"v":469.8666666666666,"d":"469.87"},{"v":456.48333333333323,"d":"456.48"},{"v":505.98333333333323,"d":"505.98"},{"v":519.3666666666666,"d":"519.37"},{"v":530.7333333333332,"d":"530.73"},508,483.25,214.81836]
[227,"INFIBEAM",76.4,{"v":76.66666666666667,"d":"76.67"},{"v":75.33333333333334,"d":"75.33"},{"v":74.26666666666667,"d":"74.27"},{"v":72.93333333333334,"d":"72.93"},{"v":77.73333333333335,"d":"77.73"},{"v":79.06666666666669,"d":"79.07"},{"v":80.13333333333335,"d":"80.13"},78,75.6,6.81588]
[228,"INFRATEL",191.35,{"v":191.41666666666666,"d":"191.42"},{"v":189.6833333333333,"d":"189.68"},{"v":188.01666666666665,"d":"188.02"},{"v":186.2833333333333,"d":"186.28"},{"v":193.08333333333331,"d":"193.08"},{"v":194.81666666666666,"d":"194.82"},{"v":196.48333333333332,"d":"196.48"},193.15,189.75,35.22446]
[229,"INFY",949.85,{"v":953.7000000000002,"d":"953.70"},{"v":936.7000000000003,"d":"936.70"},{"v":923.5500000000001,"d":"923.55"},{"v":906.5500000000002,"d":"906.55"},{"v":966.8500000000004,"d":"966.85"},{"v":983.8500000000001,"d":"983.85"},{"v":997.0000000000005,"d":"997.00"},970.7,940.55,111.33259]
[230,"INOXLEISUR",236.7,{"v":235.71666666666667,"d":"235.72"},{"v":230.98333333333335,"d":"230.98"},{"v":225.26666666666668,"d":"225.27"},{"v":220.53333333333336,"d":"220.53"},{"v":241.43333333333334,"d":"241.43"},{"v":246.16666666666663,"d":"246.17"},{"v":251.88333333333333,"d":"251.88"},240.45,230,5.2408]
[231,"INTELLECT",160.9,{"v":162.33333333333334,"d":"162.33"},{"v":157.7166666666667,"d":"157.72"},{"v":154.53333333333336,"d":"154.53"},{"v":149.9166666666667,"d":"149.92"},{"v":165.51666666666668,"d":"165.52"},{"v":170.1333333333333,"d":"170.13"},{"v":173.31666666666666,"d":"173.32"},166.95,159.15,5.28003]
[232,"IOB",10.3,{"v":10.316666666666668,"d":"10.32"},{"v":10.233333333333336,"d":"10.23"},{"v":10.166666666666668,"d":"10.17"},{"v":10.083333333333336,"d":"10.08"},{"v":10.383333333333336,"d":"10.38"},{"v":10.466666666666669,"d":"10.47"},{"v":10.533333333333337,"d":"10.53"},10.4,10.25,13.28368]
[233,"IOC",86.95,{"v":86.73333333333333,"d":"86.73"},{"v":86.01666666666667,"d":"86.02"},{"v":85.08333333333333,"d":"85.08"},{"v":84.36666666666666,"d":"84.37"},{"v":87.66666666666667,"d":"87.67"},{"v":88.38333333333334,"d":"88.38"},{"v":89.31666666666668,"d":"89.32"},87.45,85.8,254.98635]
[234,"IPCALAB",1986.15,{"v":1946.3999999999999,"d":"1946.40"},{"v":1894.7999999999997,"d":"1894.80"},{"v":1803.4499999999998,"d":"1803.45"},{"v":1751.8499999999997,"d":"1751.85"},{"v":2037.7499999999998,"d":"2037.75"},{"v":2089.3499999999995,"d":"2089.35"},{"v":2180.7,"d":"2180.70"},1998,1855.05,4.27797]
[235,"IRB",121.65,{"v":121.88333333333333,"d":"121.88"},{"v":120.36666666666665,"d":"120.37"},{"v":119.08333333333331,"d":"119.08"},{"v":117.56666666666663,"d":"117.57"},{"v":123.16666666666666,"d":"123.17"},{"v":124.68333333333334,"d":"124.68"},{"v":125.96666666666667,"d":"125.97"},123.4,120.6,22.64853]
[236,"IRCON",93.05,93.05,{"v":92,"d":"92.00"},90.95,{"v":89.9,"d":"89.90"},{"v":94.1,"d":"94.10"},{"v":95.14999999999998,"d":"95.15"},{"v":96.19999999999999,"d":"96.20"},94.1,92,5.96545]
[237,"ISEC",449.2,{"v":450.98333333333335,"d":"450.98"},{"v":444.0166666666667,"d":"444.02"},{"v":438.83333333333337,"d":"438.83"},{"v":431.86666666666673,"d":"431.87"},{"v":456.1666666666667,"d":"456.17"},{"v":463.1333333333334,"d":"463.13"},{"v":468.31666666666666,"d":"468.32"},457.95,445.8,4.94267]
[238,"ITC",193.65,{"v":194.01666666666668,"d":"194.02"},{"v":192.23333333333335,"d":"192.23"},{"v":190.81666666666666,"d":"190.82"},{"v":189.03333333333333,"d":"189.03"},{"v":195.43333333333337,"d":"195.43"},{"v":197.21666666666673,"d":"197.22"},{"v":198.63333333333338,"d":"198.63"},195.8,192.6,171.89317]
[239,"ITDC",217.75,{"v":218.95000000000002,"d":"218.95"},{"v":215.90000000000003,"d":"215.90"},214.05,{"v":211.00000000000003,"d":"211.00"},{"v":220.80000000000004,"d":"220.80"},{"v":223.85000000000005,"d":"223.85"},{"v":225.70000000000005,"d":"225.70"},222,217.1,0.10813]
[240,"ITDCEM",44.65,{"v":45.26666666666667,"d":"45.27"},{"v":43.83333333333334,"d":"43.83"},{"v":43.01666666666667,"d":"43.02"},{"v":41.58333333333334,"d":"41.58"},{"v":46.08333333333334,"d":"46.08"},{"v":47.516666666666666,"d":"47.52"},{"v":48.33333333333334,"d":"48.33"},46.7,44.45,3.01142]
[241,"ITI",133.65,{"v":134.58333333333334,"d":"134.58"},{"v":132.16666666666669,"d":"132.17"},{"v":130.68333333333334,"d":"130.68"},{"v":128.26666666666668,"d":"128.27"},{"v":136.0666666666667,"d":"136.07"},{"v":138.48333333333338,"d":"138.48"},{"v":139.9666666666667,"d":"139.97"},137,133.1,16.78094]
[242,"J&KBANK",16,{"v":16.083333333333332,"d":"16.08"},{"v":15.816666666666663,"d":"15.82"},{"v":15.633333333333331,"d":"15.63"},{"v":15.366666666666662,"d":"15.37"},{"v":16.266666666666666,"d":"16.27"},{"v":16.53333333333334,"d":"16.53"},{"v":16.716666666666665,"d":"16.72"},16.35,15.9,9.02875]
[243,"JAGRAN",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.53333333333333,"d":"36.53"},{"v":36.11666666666667,"d":"36.12"},{"v":35.733333333333334,"d":"35.73"},{"v":37.33333333333333,"d":"37.33"},{"v":37.71666666666667,"d":"37.72"},{"v":38.133333333333326,"d":"38.13"},37.3,36.5,2.25477]
[244,"JAICORPLTD",88.7,{"v":87.91666666666667,"d":"87.92"},{"v":86.28333333333335,"d":"86.28"},{"v":83.86666666666667,"d":"83.87"},{"v":82.23333333333335,"d":"82.23"},{"v":90.33333333333334,"d":"90.33"},{"v":91.96666666666667,"d":"91.97"},{"v":94.38333333333334,"d":"94.38"},89.55,85.5,24.33949]
[245,"JAMNAAUTO",28.5,{"v":28.666666666666668,"d":"28.67"},{"v":28.183333333333337,"d":"28.18"},{"v":27.86666666666667,"d":"27.87"},{"v":27.38333333333334,"d":"27.38"},{"v":28.983333333333334,"d":"28.98"},{"v":29.46666666666666,"d":"29.47"},{"v":29.78333333333333,"d":"29.78"},29.15,28.35,9.994]
[246,"JBCHEPHARM",734.85,{"v":733.5666666666666,"d":"733.57"},{"v":731.2833333333332,"d":"731.28"},{"v":727.7166666666666,"d":"727.72"},{"v":725.4333333333332,"d":"725.43"},{"v":737.1333333333332,"d":"737.13"},{"v":739.4166666666665,"d":"739.42"},{"v":742.9833333333332,"d":"742.98"},735.85,730,3.29765]
[247,"JCHAC",2064.2,{"v":2079.4,"d":"2079.40"},{"v":2043.8000000000002,"d":"2043.80"},{"v":2023.4,"d":"2023.40"},{"v":1987.8000000000002,"d":"1987.80"},{"v":2099.8,"d":"2099.80"},{"v":2135.3999999999996,"d":"2135.40"},{"v":2155.8,"d":"2155.80"},2115,2059,0.06301]
[248,"JINDALSAW",57.75,{"v":57.18333333333334,"d":"57.18"},{"v":56.216666666666676,"d":"56.22"},{"v":54.68333333333334,"d":"54.68"},{"v":53.716666666666676,"d":"53.72"},{"v":58.716666666666676,"d":"58.72"},{"v":59.683333333333344,"d":"59.68"},{"v":61.216666666666676,"d":"61.22"},58.15,55.65,10.21413]
[249,"JINDALSTEL",194.2,{"v":193.5,"d":"193.50"},{"v":191.2,"d":"191.20"},{"v":188.2,"d":"188.20"},{"v":185.89999999999998,"d":"185.90"},{"v":196.5,"d":"196.50"},{"v":198.8,"d":"198.80"},{"v":201.8,"d":"201.80"},195.8,190.5,149.77662]
[250,"JISLJALEQS",10.15,{"v":10.016666666666667,"d":"10.02"},{"v":9.883333333333335,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.483333333333334,"d":"9.48"},{"v":10.283333333333335,"d":"10.28"},{"v":10.416666666666668,"d":"10.42"},{"v":10.683333333333335,"d":"10.68"},10.15,9.75,6.34629]
[251,"JKCEMENT",1503.7,1508.55,1487.25,{"v":1470.8,"d":"1470.80"},{"v":1449.5,"d":"1449.50"},{"v":1525,"d":"1525.00"},{"v":1546.2999999999997,"d":"1546.30"},1562.75,1529.85,1492.1,3.58085]
[252,"JKLAKSHMI",298.9,{"v":298.59999999999997,"d":"298.60"},{"v":295.54999999999995,"d":"295.55"},{"v":292.2,"d":"292.20"},289.15,{"v":301.94999999999993,"d":"301.95"},{"v":305,"d":"305.00"},{"v":308.3499999999999,"d":"308.35"},301.65,295.25,1.85323]
[253,"JKPAPER",93.9,{"v":94.18333333333334,"d":"94.18"},{"v":93.36666666666667,"d":"93.37"},{"v":92.83333333333334,"d":"92.83"},{"v":92.01666666666668,"d":"92.02"},{"v":94.71666666666667,"d":"94.72"},{"v":95.53333333333333,"d":"95.53"},{"v":96.06666666666666,"d":"96.07"},95,93.65,5.32097]
[254,"JKTYRE",66.65,{"v":66.14999999999999,"d":"66.15"},{"v":65.29999999999998,"d":"65.30"},{"v":63.94999999999999,"d":"63.95"},{"v":63.09999999999998,"d":"63.10"},{"v":67.49999999999999,"d":"67.50"},{"v":68.34999999999998,"d":"68.35"},{"v":69.69999999999999,"d":"69.70"},67,64.8,9.70924]
[255,"JMFINANCIL",73.8,{"v":74.23333333333333,"d":"74.23"},{"v":73.11666666666667,"d":"73.12"},{"v":72.43333333333334,"d":"72.43"},{"v":71.31666666666668,"d":"71.32"},{"v":74.91666666666667,"d":"74.92"},{"v":76.03333333333332,"d":"76.03"},{"v":76.71666666666667,"d":"76.72"},75.35,73.55,6.50796]
[256,"JSL",36.7,{"v":36.583333333333336,"d":"36.58"},{"v":36.21666666666667,"d":"36.22"},{"v":35.733333333333334,"d":"35.73"},{"v":35.36666666666667,"d":"35.37"},{"v":37.06666666666667,"d":"37.07"},{"v":37.43333333333333,"d":"37.43"},{"v":37.91666666666667,"d":"37.92"},36.95,36.1,1.84868]
[257,"JSLHISAR",71.55,{"v":71.58333333333333,"d":"71.58"},{"v":70.06666666666666,"d":"70.07"},{"v":68.58333333333333,"d":"68.58"},{"v":67.06666666666666,"d":"67.07"},{"v":73.06666666666666,"d":"73.07"},{"v":74.58333333333334,"d":"74.58"},{"v":76.06666666666666,"d":"76.07"},73.1,70.1,2.18079]
[258,"JSWENERGY",46.05,{"v":46.01666666666666,"d":"46.02"},{"v":45.63333333333332,"d":"45.63"},{"v":45.21666666666666,"d":"45.22"},{"v":44.83333333333332,"d":"44.83"},{"v":46.433333333333316,"d":"46.43"},{"v":46.816666666666656,"d":"46.82"},{"v":47.23333333333331,"d":"47.23"},46.4,45.6,5.88923]
[259,"JSWSTEEL",228.1,{"v":225.5,"d":"225.50"},221.75,{"v":215.4,"d":"215.40"},211.65,231.85,{"v":235.6,"d":"235.60"},241.95,229.25,219.15,98.78205]
[260,"JUBILANT",835.45,857.15,{"v":805.3,"d":"805.30"},775.15,{"v":723.3,"d":"723.30"},{"v":887.3,"d":"887.30"},{"v":939.1500000000001,"d":"939.15"},{"v":969.3,"d":"969.30"},909,827,17.56487]
[261,"JUBLFOOD",1806.4,1792.45,{"v":1761.9,"d":"1761.90"},{"v":1717.4,"d":"1717.40"},{"v":1686.8500000000001,"d":"1686.85"},1836.95,{"v":1867.4999999999998,"d":"1867.50"},{"v":1912,"d":"1912.00"},1823,1747.95,19.78929]
[262,"JUSTDIAL",373.7,{"v":373.6666666666667,"d":"373.67"},{"v":368.73333333333335,"d":"368.73"},{"v":363.76666666666665,"d":"363.77"},{"v":358.8333333333333,"d":"358.83"},{"v":378.6333333333334,"d":"378.63"},{"v":383.56666666666666,"d":"383.57"},{"v":388.5333333333334,"d":"388.53"},378.6,368.7,16.95086]
[263,"JYOTHYLAB",131.15,{"v":129.71666666666667,"d":"129.72"},{"v":126.73333333333335,"d":"126.73"},{"v":122.31666666666668,"d":"122.32"},{"v":119.33333333333336,"d":"119.33"},{"v":134.13333333333333,"d":"134.13"},{"v":137.11666666666662,"d":"137.12"},{"v":141.53333333333333,"d":"141.53"},132.7,125.3,22.29484]
[264,"KAJARIACER",406.8,{"v":409.8833333333334,"d":"409.88"},{"v":402.0666666666668,"d":"402.07"},{"v":397.33333333333337,"d":"397.33"},{"v":389.51666666666677,"d":"389.52"},{"v":414.6166666666668,"d":"414.62"},{"v":422.4333333333334,"d":"422.43"},{"v":427.1666666666668,"d":"427.17"},417.7,405.15,1.94879]
[265,"KALPATPOWR",229.9,{"v":229.83333333333334,"d":"229.83"},{"v":227.76666666666668,"d":"227.77"},{"v":225.63333333333333,"d":"225.63"},{"v":223.56666666666666,"d":"223.57"},{"v":231.9666666666667,"d":"231.97"},{"v":234.03333333333336,"d":"234.03"},{"v":236.1666666666667,"d":"236.17"},231.9,227.7,1.93772]
[266,"KANSAINER",432.55,{"v":434.18333333333334,"d":"434.18"},{"v":428.3666666666667,"d":"428.37"},{"v":424.18333333333334,"d":"424.18"},{"v":418.3666666666667,"d":"418.37"},{"v":438.3666666666667,"d":"438.37"},{"v":444.1833333333334,"d":"444.18"},{"v":448.3666666666667,"d":"448.37"},440,430,1.28298]
[267,"KARURVYSYA",32.1,{"v":32.6,"d":"32.60"},{"v":31.450000000000003,"d":"31.45"},{"v":30.8,"d":"30.80"},{"v":29.650000000000002,"d":"29.65"},33.25,{"v":34.39999999999999,"d":"34.40"},{"v":35.050000000000004,"d":"35.05"},33.75,31.95,24.87291]
[268,"KEC",272.2,{"v":274.0333333333333,"d":"274.03"},{"v":268.3666666666666,"d":"268.37"},{"v":264.5333333333333,"d":"264.53"},{"v":258.8666666666666,"d":"258.87"},{"v":277.8666666666666,"d":"277.87"},{"v":283.53333333333336,"d":"283.53"},{"v":287.3666666666666,"d":"287.37"},279.7,270.2,9.25498]
[269,"KEI",357.2,359.25,{"v":353,"d":"353.00"},{"v":348.8,"d":"348.80"},342.55,363.45,{"v":369.7,"d":"369.70"},{"v":373.9,"d":"373.90"},365.5,355.05,1.23122]
[270,"KENNAMET",713.7,{"v":713.1,"d":"713.10"},{"v":706.1500000000001,"d":"706.15"},{"v":698.6,"d":"698.60"},{"v":691.6500000000001,"d":"691.65"},{"v":720.6500000000001,"d":"720.65"},{"v":727.6000000000001,"d":"727.60"},{"v":735.1500000000001,"d":"735.15"},720.05,705.55,5.79E-3]
[271,"KIRLOSENG",107.9,{"v":107.78333333333335,"d":"107.78"},{"v":106.7666666666667,"d":"106.77"},{"v":105.63333333333335,"d":"105.63"},{"v":104.6166666666667,"d":"104.62"},{"v":108.91666666666669,"d":"108.92"},{"v":109.93333333333334,"d":"109.93"},{"v":111.06666666666668,"d":"111.07"},108.8,106.65,0.28797]
[272,"KNRCON",203.1,{"v":204.11666666666665,"d":"204.12"},{"v":201.5333333333333,"d":"201.53"},{"v":199.96666666666667,"d":"199.97"},{"v":197.38333333333333,"d":"197.38"},{"v":205.68333333333328,"d":"205.68"},{"v":208.2666666666666,"d":"208.27"},{"v":209.83333333333326,"d":"209.83"},206.7,202.55,0.78727]
[273,"KOLTEPATIL",140,139.75,{"v":138.3,"d":"138.30"},{"v":136.60000000000002,"d":"136.60"},{"v":135.15000000000003,"d":"135.15"},141.45,{"v":142.89999999999998,"d":"142.90"},{"v":144.59999999999997,"d":"144.60"},141.2,138.05,0.46549]
[274,"KOTAKBANK",1323.95,{"v":1319.1000000000001,"d":"1319.10"},{"v":1306.8500000000004,"d":"1306.85"},{"v":1289.7500000000002,"d":"1289.75"},{"v":1277.5000000000005,"d":"1277.50"},{"v":1336.2000000000003,"d":"1336.20"},{"v":1348.4499999999998,"d":"1348.45"},{"v":1365.5500000000002,"d":"1365.55"},1331.35,1302,49.46596]
[275,"KPITTECH",67.7,{"v":66.16666666666667,"d":"66.17"},{"v":64.63333333333334,"d":"64.63"},{"v":61.56666666666667,"d":"61.57"},{"v":60.03333333333334,"d":"60.03"},{"v":69.23333333333335,"d":"69.23"},{"v":70.76666666666668,"d":"70.77"},{"v":73.83333333333334,"d":"73.83"},67.7,63.1,14.70376]
[276,"KPRMILL",442.95,{"v":437.9166666666667,"d":"437.92"},{"v":425.83333333333337,"d":"425.83"},{"v":408.7166666666667,"d":"408.72"},{"v":396.6333333333334,"d":"396.63"},{"v":455.03333333333336,"d":"455.03"},{"v":467.11666666666673,"d":"467.12"},{"v":484.23333333333335,"d":"484.23"},450,420.8,2.36976]
[277,"KRBL",303.75,{"v":300.18333333333334,"d":"300.18"},{"v":293.56666666666666,"d":"293.57"},{"v":283.3833333333333,"d":"283.38"},{"v":276.76666666666665,"d":"276.77"},{"v":310.3666666666667,"d":"310.37"},{"v":316.98333333333335,"d":"316.98"},{"v":327.1666666666667,"d":"327.17"},306.8,290,13.95656]
[278,"KSCL",600.15,{"v":603.3166666666667,"d":"603.32"},{"v":593.3833333333334,"d":"593.38"},{"v":586.6166666666667,"d":"586.62"},{"v":576.6833333333334,"d":"576.68"},{"v":610.0833333333335,"d":"610.08"},{"v":620.0166666666667,"d":"620.02"},{"v":626.7833333333335,"d":"626.78"},613.25,596.55,1.25679]
[279,"KTKBANK",42.05,{"v":42,"d":"42.00"},41.75,41.45,{"v":41.2,"d":"41.20"},{"v":42.3,"d":"42.30"},42.55,{"v":42.849999999999994,"d":"42.85"},42.25,41.7,10.97277]
[280,"L&TFH",60.6,{"v":60.28333333333333,"d":"60.28"},{"v":59.56666666666666,"d":"59.57"},{"v":58.53333333333333,"d":"58.53"},{"v":57.81666666666666,"d":"57.82"},{"v":61.31666666666666,"d":"61.32"},{"v":62.03333333333333,"d":"62.03"},{"v":63.06666666666666,"d":"63.07"},61,59.25,80.47777]
[281,"LAKSHVILAS",18.9,{"v":18.866666666666667,"d":"18.87"},{"v":18.433333333333334,"d":"18.43"},{"v":17.966666666666665,"d":"17.97"},{"v":17.53333333333333,"d":"17.53"},{"v":19.333333333333336,"d":"19.33"},{"v":19.766666666666673,"d":"19.77"},{"v":20.233333333333338,"d":"20.23"},19.3,18.4,7.51947]
[282,"LALPATHLAB",1840.2,{"v":1848.2833333333335,"d":"1848.28"},{"v":1806.9666666666672,"d":"1806.97"},{"v":1773.7333333333336,"d":"1773.73"},{"v":1732.4166666666672,"d":"1732.42"},{"v":1881.516666666667,"d":"1881.52"},{"v":1922.8333333333333,"d":"1922.83"},{"v":1956.066666666667,"d":"1956.07"},1889.6,1815.05,2.76513]
[283,"LAURUSLABS",1010,{"v":995.2833333333333,"d":"995.28"},{"v":966.7166666666666,"d":"966.72"},{"v":923.4333333333333,"d":"923.43"},{"v":894.8666666666666,"d":"894.87"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1067.1333333333332,"d":"1067.13"},{"v":1110.4166666666665,"d":"1110.42"},1023.85,952,48.86098]
[284,"LAXMIMACH",3087.45,{"v":3062.4833333333336,"d":"3062.48"},{"v":3024.966666666667,"d":"3024.97"},{"v":2962.4833333333336,"d":"2962.48"},{"v":2924.966666666667,"d":"2924.97"},{"v":3124.966666666667,"d":"3124.97"},{"v":3162.4833333333336,"d":"3162.48"},{"v":3224.966666666667,"d":"3224.97"},3100,3000,0.05395]
[285,"LEMONTREE",23.65,{"v":23.616666666666664,"d":"23.62"},{"v":23.133333333333326,"d":"23.13"},{"v":22.616666666666664,"d":"22.62"},{"v":22.133333333333326,"d":"22.13"},{"v":24.133333333333326,"d":"24.13"},{"v":24.616666666666667,"d":"24.62"},{"v":25.133333333333326,"d":"25.13"},24.1,23.1,8.51677]
[286,"LICHSGFIN",258.3,{"v":259.46666666666664,"d":"259.47"},{"v":256.4333333333333,"d":"256.43"},{"v":254.56666666666666,"d":"254.57"},{"v":251.5333333333333,"d":"251.53"},{"v":261.33333333333326,"d":"261.33"},{"v":264.3666666666667,"d":"264.37"},{"v":266.23333333333323,"d":"266.23"},262.5,257.6,34.02215]
[287,"LINDEINDIA",645.85,{"v":645.2166666666666,"d":"645.22"},{"v":632.4333333333332,"d":"632.43"},{"v":619.0166666666665,"d":"619.02"},{"v":606.2333333333331,"d":"606.23"},{"v":658.6333333333332,"d":"658.63"},{"v":671.4166666666667,"d":"671.42"},{"v":684.8333333333333,"d":"684.83"},658,631.8,0.62326]
[288,"LT",924.25,{"v":923.6166666666667,"d":"923.62"},{"v":917.2333333333333,"d":"917.23"},{"v":910.2166666666667,"d":"910.22"},{"v":903.8333333333334,"d":"903.83"},{"v":930.6333333333333,"d":"930.63"},{"v":937.0166666666668,"d":"937.02"},{"v":944.0333333333333,"d":"944.03"},930,916.6,38.60457]
[289,"LTI",2448.55,2457.85,{"v":2415.7,"d":"2415.70"},2382.85,{"v":2340.7,"d":"2340.70"},{"v":2490.7,"d":"2490.70"},{"v":2532.8500000000004,"d":"2532.85"},{"v":2565.7,"d":"2565.70"},2500,2425,1.94655]
[290,"LTTS",1517.6,{"v":1539.1833333333334,"d":"1539.18"},{"v":1489.4166666666667,"d":"1489.42"},{"v":1461.2333333333333,"d":"1461.23"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1567.3666666666668,"d":"1567.37"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1645.3166666666668,"d":"1645.32"},1588.95,1511,0.73143]
[291,"LUPIN",940.8,{"v":933.4333333333334,"d":"933.43"},{"v":919.3666666666668,"d":"919.37"},{"v":897.9333333333334,"d":"897.93"},{"v":883.8666666666668,"d":"883.87"},{"v":954.8666666666668,"d":"954.87"},{"v":968.9333333333334,"d":"968.93"},{"v":990.3666666666668,"d":"990.37"},947.5,912,28.71139]
[292,"LUXIND",1130.35,{"v":1124.6833333333332,"d":"1124.68"},{"v":1110.5166666666664,"d":"1110.52"},{"v":1090.6833333333332,"d":"1090.68"},{"v":1076.5166666666664,"d":"1076.52"},{"v":1144.5166666666664,"d":"1144.52"},{"v":1158.683333333333,"d":"1158.68"},{"v":1178.5166666666664,"d":"1178.52"},1138.85,1104.85,0.3635]
[293,"M&M",602.6,{"v":603.1166666666667,"d":"603.12"},{"v":596.6333333333333,"d":"596.63"},{"v":590.6666666666666,"d":"590.67"},{"v":584.1833333333333,"d":"584.18"},{"v":609.0833333333334,"d":"609.08"},{"v":615.5666666666667,"d":"615.57"},{"v":621.5333333333334,"d":"621.53"},609.6,597.15,48.89759]
[294,"M&MFIN",126.1,{"v":127,"d":"127.00"},{"v":124.6,"d":"124.60"},{"v":123.1,"d":"123.10"},{"v":120.69999999999999,"d":"120.70"},{"v":128.5,"d":"128.50"},{"v":130.89999999999998,"d":"130.90"},{"v":132.4,"d":"132.40"},129.4,125.5,79.94808]
[295,"MAGMA",28.25,{"v":27.599999999999998,"d":"27.60"},{"v":26.949999999999996,"d":"26.95"},25.65,{"v":24.999999999999996,"d":"25.00"},{"v":28.899999999999995,"d":"28.90"},{"v":29.549999999999994,"d":"29.55"},{"v":30.849999999999994,"d":"30.85"},28.25,26.3,21.28307]
[296,"MAHABANK",11.95,{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.716666666666667,"d":"11.72"},{"v":11.533333333333333,"d":"11.53"},{"v":12.133333333333331,"d":"12.13"},{"v":12.316666666666665,"d":"12.32"},{"v":12.43333333333333,"d":"12.43"},12.2,11.9,15.81408]
[297,"MAHINDCIE",106.8,{"v":107.46666666666665,"d":"107.47"},{"v":104.43333333333331,"d":"104.43"},{"v":102.06666666666665,"d":"102.07"},{"v":99.0333333333333,"d":"99.03"},{"v":109.83333333333331,"d":"109.83"},{"v":112.86666666666665,"d":"112.87"},{"v":115.23333333333332,"d":"115.23"},110.5,105.1,0.43188]
[298,"MAHLOG",299.9,{"v":300.96666666666664,"d":"300.97"},{"v":296.9333333333333,"d":"296.93"},{"v":293.96666666666664,"d":"293.97"},{"v":289.9333333333333,"d":"289.93"},{"v":303.9333333333333,"d":"303.93"},{"v":307.9666666666667,"d":"307.97"},{"v":310.9333333333333,"d":"310.93"},305,298,0.18011]
[299,"MAHSCOOTER",2962.85,2972.35,{"v":2947,"d":"2947.00"},2931.15,{"v":2905.8,"d":"2905.80"},{"v":2988.2,"d":"2988.20"},{"v":3013.5499999999993,"d":"3013.55"},{"v":3029.3999999999996,"d":"3029.40"},2997.7,2956.5,0.03962]
[300,"MAHSEAMLES",199.3,{"v":200.4,"d":"200.40"},{"v":197.20000000000002,"d":"197.20"},{"v":195.10000000000002,"d":"195.10"},{"v":191.90000000000003,"d":"191.90"},{"v":202.5,"d":"202.50"},{"v":205.7,"d":"205.70"},{"v":207.79999999999998,"d":"207.80"},203.6,198.3,0.44914]
[301,"MANAPPURAM",158.4,{"v":159.21666666666667,"d":"159.22"},{"v":156.93333333333334,"d":"156.93"},{"v":155.46666666666667,"d":"155.47"},{"v":153.18333333333334,"d":"153.18"},{"v":160.68333333333334,"d":"160.68"},{"v":162.9666666666667,"d":"162.97"},{"v":164.43333333333334,"d":"164.43"},161.5,157.75,69.49266]
[302,"MARICO",367.9,{"v":367.43333333333334,"d":"367.43"},{"v":365.26666666666665,"d":"365.27"},{"v":362.6333333333333,"d":"362.63"},{"v":360.46666666666664,"d":"360.47"},{"v":370.06666666666666,"d":"370.07"},{"v":372.2333333333333,"d":"372.23"},{"v":374.8666666666667,"d":"374.87"},369.6,364.8,27.71013]
[303,"MARUTI",6358.95,{"v":6306.933333333333,"d":"6306.93"},{"v":6237.016666666666,"d":"6237.02"},{"v":6115.083333333333,"d":"6115.08"},{"v":6045.166666666666,"d":"6045.17"},{"v":6428.866666666667,"d":"6428.87"},{"v":6498.783333333333,"d":"6498.78"},{"v":6620.716666666667,"d":"6620.72"},6376.85,6185,12.23516]
[304,"MASFIN",630.15,{"v":631.3000000000001,"d":"631.30"},{"v":623.8500000000001,"d":"623.85"},{"v":617.5500000000001,"d":"617.55"},{"v":610.1000000000001,"d":"610.10"},{"v":637.6000000000001,"d":"637.60"},{"v":645.0500000000002,"d":"645.05"},{"v":651.3500000000001,"d":"651.35"},638.75,625,0.0669]
[305,"MCDOWELL-N",575.25,{"v":576.7333333333333,"d":"576.73"},{"v":571.4666666666667,"d":"571.47"},{"v":567.6833333333334,"d":"567.68"},{"v":562.4166666666667,"d":"562.42"},{"v":580.5166666666667,"d":"580.52"},{"v":585.7833333333333,"d":"585.78"},{"v":589.5666666666666,"d":"589.57"},582,572.95,11.51879]
[306,"MCX",1799.05,{"v":1757.0166666666667,"d":"1757.02"},{"v":1692.0333333333333,"d":"1692.03"},{"v":1585.0166666666667,"d":"1585.02"},{"v":1520.0333333333333,"d":"1520.03"},{"v":1864.0333333333333,"d":"1864.03"},{"v":1929.0166666666664,"d":"1929.02"},{"v":2036.0333333333333,"d":"2036.03"},1822,1650,12.7999]
[307,"METROPOLIS",1640.7,{"v":1648.3833333333332,"d":"1648.38"},{"v":1615.0666666666664,"d":"1615.07"},{"v":1589.4333333333332,"d":"1589.43"},{"v":1556.1166666666663,"d":"1556.12"},{"v":1674.0166666666664,"d":"1674.02"},{"v":1707.333333333333,"d":"1707.33"},{"v":1732.9666666666665,"d":"1732.97"},1681.7,1622.75,1.74486]
[308,"MFSL",538.6,{"v":539.4666666666667,"d":"539.47"},{"v":529.1333333333334,"d":"529.13"},{"v":519.6666666666667,"d":"519.67"},{"v":509.3333333333335,"d":"509.33"},{"v":548.9333333333334,"d":"548.93"},{"v":559.2666666666667,"d":"559.27"},{"v":568.7333333333333,"d":"568.73"},549.8,530,12.92009]
[309,"MGL",969.55,969.65,{"v":961.9,"d":"961.90"},954.25,{"v":946.5,"d":"946.50"},{"v":977.3,"d":"977.30"},985.05,{"v":992.6999999999999,"d":"992.70"},977.4,962,6.67781]
[310,"MHRIL",166.1,{"v":166.13333333333335,"d":"166.13"},{"v":161.2666666666667,"d":"161.27"},{"v":156.43333333333337,"d":"156.43"},{"v":151.56666666666672,"d":"151.57"},{"v":170.9666666666667,"d":"170.97"},{"v":175.83333333333331,"d":"175.83"},{"v":180.66666666666669,"d":"180.67"},171,161.3,0.83399]
[311,"MIDHANI",208.05,{"v":206.05000000000004,"d":"206.05"},{"v":203.20000000000007,"d":"203.20"},{"v":198.35000000000002,"d":"198.35"},{"v":195.50000000000006,"d":"195.50"},{"v":210.9000000000001,"d":"210.90"},{"v":213.75000000000006,"d":"213.75"},{"v":218.6000000000001,"d":"218.60"},208.9,201.2,18.82244]
[312,"MINDACORP",67.35,{"v":67.63333333333333,"d":"67.63"},{"v":66.76666666666665,"d":"66.77"},{"v":66.18333333333332,"d":"66.18"},{"v":65.31666666666665,"d":"65.32"},{"v":68.21666666666665,"d":"68.22"},{"v":69.08333333333333,"d":"69.08"},{"v":69.66666666666666,"d":"69.67"},68.5,67.05,2.55388]
[313,"MINDAIND",283.65,{"v":284.8,"d":"284.80"},{"v":280.45000000000005,"d":"280.45"},{"v":277.25000000000006,"d":"277.25"},{"v":272.9000000000001,"d":"272.90"},{"v":288,"d":"288.00"},292.35,{"v":295.54999999999995,"d":"295.55"},289.15,281.6,1.08533]
[314,"MINDTREE",1125.9,{"v":1124.6000000000001,"d":"1124.60"},{"v":1105.3500000000004,"d":"1105.35"},{"v":1084.8000000000002,"d":"1084.80"},{"v":1065.5500000000004,"d":"1065.55"},{"v":1145.1500000000003,"d":"1145.15"},{"v":1164.3999999999999,"d":"1164.40"},{"v":1184.9500000000003,"d":"1184.95"},1143.85,1104.05,8.38681]
[315,"MMTC",18.05,{"v":18.166666666666668,"d":"18.17"},{"v":17.883333333333336,"d":"17.88"},{"v":17.71666666666667,"d":"17.72"},{"v":17.433333333333337,"d":"17.43"},{"v":18.333333333333336,"d":"18.33"},{"v":18.616666666666667,"d":"18.62"},{"v":18.783333333333335,"d":"18.78"},18.45,18,7.34962]
[316,"MOIL",138.85,{"v":139.6,"d":"139.60"},{"v":137.5,"d":"137.50"},136.15,134.05,140.95,{"v":143.04999999999995,"d":"143.05"},{"v":144.39999999999998,"d":"144.40"},141.7,138.25,1.89797]
[317,"MOTHERSUMI",99.05,{"v":98.91666666666667,"d":"98.92"},{"v":97.83333333333334,"d":"97.83"},{"v":96.61666666666667,"d":"96.62"},{"v":95.53333333333335,"d":"95.53"},{"v":100.13333333333334,"d":"100.13"},{"v":101.21666666666668,"d":"101.22"},{"v":102.43333333333334,"d":"102.43"},100,97.7,144.55474]
[318,"MOTILALOFS",664.75,{"v":668.9166666666666,"d":"668.92"},{"v":658.8333333333333,"d":"658.83"},{"v":652.9166666666666,"d":"652.92"},{"v":642.8333333333333,"d":"642.83"},{"v":674.8333333333333,"d":"674.83"},{"v":684.9166666666665,"d":"684.92"},{"v":690.8333333333333,"d":"690.83"},679,663,0.49016]
[319,"MPHASIS",1103.85,{"v":1117.6000000000001,"d":"1117.60"},{"v":1082.2500000000002,"d":"1082.25"},1060.65,{"v":1025.3000000000002,"d":"1025.30"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1174.5500000000002,"d":"1174.55"},{"v":1196.1500000000003,"d":"1196.15"},1152.95,1096,2.90909]
[320,"MRF",61270.1,61324.75,{"v":60949.5,"d":"60949.50"},{"v":60628.9,"d":"60628.90"},60253.65,61645.35,{"v":62020.6,"d":"62020.60"},{"v":62341.2,"d":"62341.20"},61700,61004.15,0.15026]
[321,"MRPL",36.5,{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},37.1,36.2,11.48321]
[322,"MUTHOOTFIN",1286,{"v":1290.6166666666666,"d":"1290.62"},{"v":1270.033333333333,"d":"1270.03"},{"v":1254.0666666666666,"d":"1254.07"},{"v":1233.4833333333331,"d":"1233.48"},{"v":1306.583333333333,"d":"1306.58"},{"v":1327.1666666666665,"d":"1327.17"},{"v":1343.133333333333,"d":"1343.13"},1311.2,1274.65,16.20051]
[323,"NAM-INDIA",262.4,{"v":263.9,"d":"263.90"},{"v":260.09999999999997,"d":"260.10"},{"v":257.8,"d":"257.80"},{"v":254,"d":"254.00"},{"v":266.19999999999993,"d":"266.20"},{"v":269.9999999999999,"d":"270.00"},{"v":272.2999999999999,"d":"272.30"},267.7,261.6,6.07848]
[324,"NATCOPHARM",786.1,{"v":790.6166666666667,"d":"790.62"},{"v":765.4833333333333,"d":"765.48"},{"v":744.8666666666667,"d":"744.87"},{"v":719.7333333333333,"d":"719.73"},{"v":811.2333333333333,"d":"811.23"},{"v":836.3666666666668,"d":"836.37"},{"v":856.9833333333333,"d":"856.98"},815.75,770,4.51992]
[325,"NATIONALUM",32.95,32.95,{"v":32.7,"d":"32.70"},32.45,{"v":32.2,"d":"32.20"},{"v":33.2,"d":"33.20"},33.45,{"v":33.7,"d":"33.70"},33.2,32.7,57.74338]
[326,"NAUKRI",3186.1,{"v":3173.5166666666664,"d":"3173.52"},{"v":3124.7333333333327,"d":"3124.73"},{"v":3063.3666666666663,"d":"3063.37"},{"v":3014.5833333333326,"d":"3014.58"},{"v":3234.8833333333328,"d":"3234.88"},{"v":3283.6666666666665,"d":"3283.67"},{"v":3345.033333333333,"d":"3345.03"},3222.3,3112.15,1.73397]
[327,"NAVINFLUOR",1750.6,{"v":1762.4333333333334,"d":"1762.43"},{"v":1730.4666666666667,"d":"1730.47"},{"v":1710.3333333333333,"d":"1710.33"},{"v":1678.3666666666666,"d":"1678.37"},{"v":1782.5666666666668,"d":"1782.57"},{"v":1814.5333333333335,"d":"1814.53"},{"v":1834.666666666667,"d":"1834.67"},1794.4,1742.3,0.72859]
[328,"NBCC",23.05,22.95,22.65,22.25,21.95,{"v":23.349999999999998,"d":"23.35"},{"v":23.650000000000002,"d":"23.65"},{"v":24.049999999999997,"d":"24.05"},23.25,22.55,39.96098]
[329,"NBVENTURES",47.65,{"v":48.03333333333333,"d":"48.03"},{"v":47.016666666666666,"d":"47.02"},{"v":46.38333333333333,"d":"46.38"},{"v":45.36666666666667,"d":"45.37"},{"v":48.666666666666664,"d":"48.67"},{"v":49.68333333333333,"d":"49.68"},{"v":50.31666666666666,"d":"50.32"},49.05,47.4,2.66512]
[330,"NCC",29.95,{"v":29.899999999999995,"d":"29.90"},{"v":29.64999999999999,"d":"29.65"},{"v":29.349999999999998,"d":"29.35"},{"v":29.099999999999994,"d":"29.10"},{"v":30.19999999999999,"d":"30.20"},{"v":30.449999999999996,"d":"30.45"},{"v":30.749999999999986,"d":"30.75"},30.15,29.6,60.31993]
[331,"NESCO",430.75,{"v":433.4166666666667,"d":"433.42"},{"v":427.33333333333337,"d":"427.33"},{"v":423.9166666666667,"d":"423.92"},{"v":417.83333333333337,"d":"417.83"},{"v":436.83333333333337,"d":"436.83"},{"v":442.91666666666674,"d":"442.92"},{"v":446.33333333333337,"d":"446.33"},439.5,430,0.58533]
[332,"NESTLEIND",16580,{"v":16547.466666666667,"d":"16547.47"},{"v":16446.383333333335,"d":"16446.38"},{"v":16312.766666666666,"d":"16312.77"},{"v":16211.683333333334,"d":"16211.68"},{"v":16681.083333333336,"d":"16681.08"},{"v":16782.166666666664,"d":"16782.17"},{"v":16915.783333333336,"d":"16915.78"},16648.55,16413.85,1.10049]
[333,"NETWORK18",41.8,41.15,{"v":40.5,"d":"40.50"},{"v":39.2,"d":"39.20"},{"v":38.550000000000004,"d":"38.55"},{"v":42.449999999999996,"d":"42.45"},{"v":43.09999999999999,"d":"43.10"},{"v":44.39999999999999,"d":"44.40"},41.8,39.85,5.60908]
[334,"NFL",37.25,{"v":36.833333333333336,"d":"36.83"},{"v":35.41666666666667,"d":"35.42"},{"v":33.583333333333336,"d":"33.58"},{"v":32.16666666666667,"d":"32.17"},{"v":38.66666666666667,"d":"38.67"},{"v":40.08333333333334,"d":"40.08"},{"v":41.91666666666667,"d":"41.92"},38.25,35,42.29644]
[335,"NH",290,{"v":292.3333333333333,"d":"292.33"},{"v":286.71666666666664,"d":"286.72"},{"v":283.43333333333334,"d":"283.43"},{"v":277.81666666666666,"d":"277.82"},{"v":295.6166666666666,"d":"295.62"},{"v":301.2333333333333,"d":"301.23"},{"v":304.5166666666666,"d":"304.52"},297.95,289.05,0.58777]
[336,"NHPC",20.2,{"v":20.2,"d":"20.20"},{"v":20.099999999999998,"d":"20.10"},{"v":20,"d":"20.00"},{"v":19.9,"d":"19.90"},{"v":20.299999999999997,"d":"20.30"},{"v":20.4,"d":"20.40"},{"v":20.499999999999996,"d":"20.50"},20.3,20.1,39.18046]
[337,"NIACL",113.1,113.25,111.85,{"v":110.6,"d":"110.60"},{"v":109.19999999999999,"d":"109.20"},{"v":114.5,"d":"114.50"},{"v":115.9,"d":"115.90"},117.15,114.65,112,4.0262]
[338,"NIITTECH",1944.45,{"v":1936.0333333333335,"d":"1936.03"},{"v":1913.666666666667,"d":"1913.67"},{"v":1882.8833333333334,"d":"1882.88"},{"v":1860.5166666666669,"d":"1860.52"},{"v":1966.816666666667,"d":"1966.82"},{"v":1989.1833333333334,"d":"1989.18"},{"v":2019.9666666666672,"d":"2019.97"},1958.4,1905.25,3.96028]
[339,"NILKAMAL",1233.35,{"v":1242.3833333333332,"d":"1242.38"},{"v":1220.9666666666665,"d":"1220.97"},{"v":1208.5833333333333,"d":"1208.58"},{"v":1187.1666666666665,"d":"1187.17"},{"v":1254.7666666666664,"d":"1254.77"},{"v":1276.1833333333334,"d":"1276.18"},{"v":1288.5666666666664,"d":"1288.57"},1263.8,1230,0.07558]
[340,"NLCINDIA",49.05,{"v":48.800000000000004,"d":"48.80"},{"v":48.25000000000001,"d":"48.25"},47.45,{"v":46.900000000000006,"d":"46.90"},{"v":49.60000000000001,"d":"49.60"},{"v":50.150000000000006,"d":"50.15"},{"v":50.95000000000001,"d":"50.95"},49.35,48,5.44672]
[341,"NMDC",84.9,{"v":84.89999999999999,"d":"84.90"},{"v":84.24999999999999,"d":"84.25"},{"v":83.6,"d":"83.60"},{"v":82.94999999999999,"d":"82.95"},{"v":85.54999999999998,"d":"85.55"},{"v":86.19999999999999,"d":"86.20"},{"v":86.84999999999998,"d":"86.85"},85.55,84.25,35.21738]
[342,"NTPC",85.6,{"v":85.98333333333333,"d":"85.98"},{"v":84.96666666666667,"d":"84.97"},{"v":84.33333333333333,"d":"84.33"},{"v":83.31666666666666,"d":"83.32"},{"v":86.61666666666667,"d":"86.62"},{"v":87.63333333333335,"d":"87.63"},{"v":88.26666666666668,"d":"88.27"},87,85.35,196.22064]
[343,"OBEROIRLTY",352.6,{"v":347.90000000000003,"d":"347.90"},{"v":341.9000000000001,"d":"341.90"},{"v":331.20000000000005,"d":"331.20"},{"v":325.2000000000001,"d":"325.20"},{"v":358.6000000000001,"d":"358.60"},{"v":364.59999999999997,"d":"364.60"},{"v":375.30000000000007,"d":"375.30"},353.9,337.2,2.07821]
[344,"OFSS",2965.2,{"v":2959.4166666666665,"d":"2959.42"},{"v":2942.333333333333,"d":"2942.33"},{"v":2919.4666666666667,"d":"2919.47"},{"v":2902.383333333333,"d":"2902.38"},{"v":2982.283333333333,"d":"2982.28"},{"v":2999.366666666666,"d":"2999.37"},{"v":3022.2333333333327,"d":"3022.23"},2976.5,2936.55,0.7159]
[345,"OIL",94.2,{"v":94.93333333333334,"d":"94.93"},{"v":93.16666666666667,"d":"93.17"},{"v":92.13333333333334,"d":"92.13"},{"v":90.36666666666667,"d":"90.37"},{"v":95.96666666666667,"d":"95.97"},{"v":97.73333333333332,"d":"97.73"},{"v":98.76666666666667,"d":"98.77"},96.7,93.9,6.8943]
[346,"OMAXE",75.55,75.55,75.55,75.55,75.55,75.55,75.55,75.55,75.55,75.55,0.1373]
[347,"ONGC",76.1,{"v":76.56666666666668,"d":"76.57"},{"v":75.43333333333335,"d":"75.43"},{"v":74.76666666666668,"d":"74.77"},{"v":73.63333333333335,"d":"73.63"},{"v":77.23333333333335,"d":"77.23"},{"v":78.36666666666667,"d":"78.37"},{"v":79.03333333333335,"d":"79.03"},77.7,75.9,133.70396]
[348,"ORIENTCEM",66.5,{"v":65.8,"d":"65.80"},{"v":63.94999999999999,"d":"63.95"},{"v":61.39999999999999,"d":"61.40"},{"v":59.54999999999998,"d":"59.55"},68.35,{"v":70.19999999999999,"d":"70.20"},72.75,67.65,63.25,4.20741]
[349,"ORIENTELEC",179,{"v":179.33333333333334,"d":"179.33"},{"v":177.76666666666668,"d":"177.77"},{"v":176.53333333333333,"d":"176.53"},{"v":174.96666666666667,"d":"174.97"},{"v":180.5666666666667,"d":"180.57"},{"v":182.13333333333335,"d":"182.13"},{"v":183.3666666666667,"d":"183.37"},180.9,178.1,1.79366]
[350,"ORIENTREF",172.4,{"v":172.3166666666667,"d":"172.32"},{"v":170.13333333333338,"d":"170.13"},{"v":167.8666666666667,"d":"167.87"},{"v":165.6833333333334,"d":"165.68"},{"v":174.58333333333337,"d":"174.58"},{"v":176.7666666666667,"d":"176.77"},{"v":179.03333333333336,"d":"179.03"},174.5,170.05,0.1666]
[351,"PAGEIND",19551.4,{"v":19636.600000000002,"d":"19636.60"},{"v":19366.300000000003,"d":"19366.30"},{"v":19181.2,"d":"19181.20"},{"v":18910.9,"d":"18910.90"},{"v":19821.700000000004,"d":"19821.70"},{"v":20092,"d":"20092.00"},{"v":20277.100000000006,"d":"20277.10"},19906.9,19451.5,0.1342]
[352,"PARAGMILK",88.2,87.75,86.65,{"v":85.10000000000001,"d":"85.10"},{"v":84.00000000000001,"d":"84.00"},{"v":89.3,"d":"89.30"},{"v":90.39999999999999,"d":"90.40"},{"v":91.94999999999999,"d":"91.95"},88.85,86.2,4.49313]
[353,"PCJEWELLER",16.1,{"v":15.866666666666667,"d":"15.87"},{"v":15.633333333333333,"d":"15.63"},{"v":15.166666666666666,"d":"15.17"},{"v":14.933333333333332,"d":"14.93"},{"v":16.333333333333336,"d":"16.33"},{"v":16.56666666666667,"d":"16.57"},{"v":17.033333333333335,"d":"17.03"},16.1,15.4,18.73177]
[354,"PEL",1466.1,{"v":1460.3,"d":"1460.30"},{"v":1439.3,"d":"1439.30"},{"v":1412.5,"d":"1412.50"},{"v":1391.5,"d":"1391.50"},{"v":1487.1,"d":"1487.10"},{"v":1508.1,"d":"1508.10"},{"v":1534.8999999999999,"d":"1534.90"},1481.3,1433.5,13.9832]
[355,"PERSISTENT",952.85,{"v":962.2833333333333,"d":"962.28"},{"v":925.5666666666666,"d":"925.57"},{"v":898.2833333333333,"d":"898.28"},{"v":861.5666666666666,"d":"861.57"},{"v":989.5666666666666,"d":"989.57"},{"v":1026.2833333333333,"d":"1026.28"},{"v":1053.5666666666666,"d":"1053.57"},999,935,1.61905]
[356,"PETRONET",246.95,{"v":248.66666666666666,"d":"248.67"},{"v":243.33333333333331,"d":"243.33"},{"v":239.71666666666667,"d":"239.72"},{"v":234.38333333333333,"d":"234.38"},{"v":252.2833333333333,"d":"252.28"},{"v":257.6166666666666,"d":"257.62"},{"v":261.2333333333333,"d":"261.23"},254,245.05,31.96862]
[357,"PFC",81.25,{"v":81.58333333333333,"d":"81.58"},{"v":80.66666666666666,"d":"80.67"},{"v":80.08333333333333,"d":"80.08"},{"v":79.16666666666666,"d":"79.17"},{"v":82.16666666666666,"d":"82.17"},{"v":83.08333333333331,"d":"83.08"},{"v":83.66666666666666,"d":"83.67"},82.5,81,29.71815]
[358,"PFIZER",4375.6,{"v":4394.8,"d":"4394.80"},4346.85,{"v":4318.1,"d":"4318.10"},{"v":4270.150000000001,"d":"4270.15"},4423.55,{"v":4471.499999999999,"d":"4471.50"},4500.25,4442.75,4366.05,0.44407]
[359,"PGHH",10299.35,{"v":10356.783333333333,"d":"10356.78"},{"v":10233.566666666666,"d":"10233.57"},{"v":10167.783333333333,"d":"10167.78"},{"v":10044.566666666666,"d":"10044.57"},{"v":10422.566666666666,"d":"10422.57"},{"v":10545.783333333333,"d":"10545.78"},{"v":10611.566666666666,"d":"10611.57"},10480,10291,0.02447]
[360,"PGHL",4400.3,4404.25,4348.55,{"v":4296.8,"d":"4296.80"},{"v":4241.1,"d":"4241.10"},{"v":4456,"d":"4456.00"},{"v":4511.700000000001,"d":"4511.70"},4563.45,4459.95,4352.5,0.17621]
[361,"PHILIPCARB",101.5,{"v":101.06666666666666,"d":"101.07"},{"v":99.38333333333333,"d":"99.38"},{"v":97.26666666666667,"d":"97.27"},{"v":95.58333333333333,"d":"95.58"},{"v":103.18333333333332,"d":"103.18"},{"v":104.86666666666666,"d":"104.87"},{"v":106.98333333333332,"d":"106.98"},102.75,98.95,6.71181]
[362,"PHOENIXLTD",596.6,{"v":601.6666666666667,"d":"601.67"},{"v":585.1333333333334,"d":"585.13"},{"v":573.6666666666667,"d":"573.67"},{"v":557.1333333333334,"d":"557.13"},{"v":613.1333333333334,"d":"613.13"},{"v":629.6666666666667,"d":"629.67"},{"v":641.1333333333334,"d":"641.13"},618.2,590.2,1.06534]
[363,"PIDILITIND",1342.8,{"v":1345.5333333333335,"d":"1345.53"},{"v":1332.316666666667,"d":"1332.32"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1308.616666666667,"d":"1308.62"},{"v":1356.016666666667,"d":"1356.02"},{"v":1369.2333333333338,"d":"1369.23"},{"v":1379.7166666666672,"d":"1379.72"},1358.75,1335.05,8.11295]
[364,"PIIND",1834.65,{"v":1839.8833333333332,"d":"1839.88"},{"v":1809.7666666666664,"d":"1809.77"},{"v":1784.8833333333332,"d":"1784.88"},{"v":1754.7666666666664,"d":"1754.77"},{"v":1864.7666666666664,"d":"1864.77"},{"v":1894.8833333333332,"d":"1894.88"},{"v":1919.7666666666664,"d":"1919.77"},1870,1815,2.01462]
[365,"PNB",32.5,{"v":32.483333333333334,"d":"32.48"},{"v":32.06666666666667,"d":"32.07"},{"v":31.633333333333333,"d":"31.63"},{"v":31.21666666666667,"d":"31.22"},{"v":32.91666666666667,"d":"32.92"},{"v":33.33333333333333,"d":"33.33"},{"v":33.76666666666667,"d":"33.77"},32.9,32.05,211.2094]
[366,"PNBHOUSING",210.1,{"v":210.13333333333333,"d":"210.13"},{"v":207.81666666666666,"d":"207.82"},{"v":205.53333333333333,"d":"205.53"},{"v":203.21666666666667,"d":"203.22"},{"v":212.41666666666666,"d":"212.42"},{"v":214.73333333333332,"d":"214.73"},{"v":217.01666666666665,"d":"217.02"},212.45,207.85,2.08679]
[367,"PNCINFRA",132.85,131.85,{"v":130,"d":"130.00"},127.15,{"v":125.30000000000001,"d":"125.30"},{"v":134.7,"d":"134.70"},{"v":136.54999999999995,"d":"136.55"},{"v":139.39999999999998,"d":"139.40"},133.7,129,1.01313]
[368,"POLYCAB",840.1,838.35,{"v":831.8000000000001,"d":"831.80"},{"v":823.5,"d":"823.50"},816.95,{"v":846.6500000000001,"d":"846.65"},{"v":853.2,"d":"853.20"},{"v":861.5000000000001,"d":"861.50"},844.9,830.05,1.85238]
[369,"POWERGRID",178.25,{"v":177.63333333333333,"d":"177.63"},{"v":176.21666666666664,"d":"176.22"},{"v":174.1833333333333,"d":"174.18"},{"v":172.76666666666662,"d":"172.77"},{"v":179.66666666666666,"d":"179.67"},{"v":181.08333333333334,"d":"181.08"},{"v":183.11666666666667,"d":"183.12"},179.05,175.6,54.1656]
[370,"PRAJIND",59.05,{"v":59.21666666666666,"d":"59.22"},{"v":58.533333333333324,"d":"58.53"},{"v":58.016666666666666,"d":"58.02"},{"v":57.33333333333333,"d":"57.33"},{"v":59.73333333333332,"d":"59.73"},{"v":60.41666666666666,"d":"60.42"},{"v":60.933333333333316,"d":"60.93"},59.9,58.7,8.53915]
[371,"PRESTIGE",202.6,{"v":203.1,"d":"203.10"},{"v":198.5,"d":"198.50"},{"v":194.4,"d":"194.40"},{"v":189.8,"d":"189.80"},{"v":207.2,"d":"207.20"},{"v":211.79999999999995,"d":"211.80"},{"v":215.89999999999998,"d":"215.90"},207.7,199,13.36388]
[372,"PRSMJOHNSN",47.75,{"v":47.083333333333336,"d":"47.08"},{"v":45.96666666666667,"d":"45.97"},{"v":44.18333333333333,"d":"44.18"},{"v":43.06666666666666,"d":"43.07"},{"v":48.866666666666674,"d":"48.87"},{"v":49.983333333333334,"d":"49.98"},{"v":51.76666666666668,"d":"51.77"},48.2,45.3,2.39808]
[373,"PTC",52.55,{"v":52.51666666666667,"d":"52.52"},{"v":51.83333333333334,"d":"51.83"},{"v":51.11666666666667,"d":"51.12"},{"v":50.43333333333334,"d":"50.43"},{"v":53.23333333333335,"d":"53.23"},{"v":53.91666666666667,"d":"53.92"},{"v":54.633333333333354,"d":"54.63"},53.2,51.8,19.25499]
[374,"PVR",1095.15,{"v":1087.3833333333334,"d":"1087.38"},{"v":1072.7666666666669,"d":"1072.77"},{"v":1050.3833333333334,"d":"1050.38"},{"v":1035.7666666666669,"d":"1035.77"},{"v":1109.7666666666669,"d":"1109.77"},{"v":1124.3833333333332,"d":"1124.38"},{"v":1146.7666666666669,"d":"1146.77"},1102,1065,10.62214]
[375,"QUESS",353.05,{"v":358.34999999999997,"d":"358.35"},{"v":344.69999999999993,"d":"344.70"},{"v":336.34999999999997,"d":"336.35"},{"v":322.69999999999993,"d":"322.70"},{"v":366.69999999999993,"d":"366.70"},{"v":380.3499999999999,"d":"380.35"},{"v":388.69999999999993,"d":"388.70"},372,350,2.16403]
[376,"RADICO",374.8,{"v":373.06666666666666,"d":"373.07"},{"v":369.18333333333334,"d":"369.18"},{"v":363.56666666666666,"d":"363.57"},{"v":359.68333333333334,"d":"359.68"},{"v":378.68333333333334,"d":"378.68"},{"v":382.56666666666666,"d":"382.57"},{"v":388.18333333333334,"d":"388.18"},376.95,367.45,2.88602]
[377,"RAIN",93.05,{"v":93.46666666666665,"d":"93.47"},{"v":91.38333333333331,"d":"91.38"},{"v":89.71666666666665,"d":"89.72"},{"v":87.63333333333331,"d":"87.63"},{"v":95.13333333333331,"d":"95.13"},{"v":97.21666666666665,"d":"97.22"},{"v":98.88333333333331,"d":"98.88"},95.55,91.8,13.81071]
[378,"RAJESHEXPO",478.55,{"v":471.9333333333334,"d":"471.93"},{"v":448.9666666666668,"d":"448.97"},{"v":419.38333333333344,"d":"419.38"},{"v":396.41666666666686,"d":"396.42"},{"v":501.51666666666677,"d":"501.52"},{"v":524.4833333333333,"d":"524.48"},{"v":554.0666666666667,"d":"554.07"},494.9,442.35,7.91318]
[379,"RALLIS",291.35,{"v":293.5833333333333,"d":"293.58"},{"v":287.76666666666665,"d":"287.77"},{"v":284.18333333333334,"d":"284.18"},{"v":278.3666666666667,"d":"278.37"},{"v":297.16666666666663,"d":"297.17"},{"v":302.98333333333335,"d":"302.98"},{"v":306.5666666666666,"d":"306.57"},299.4,290,4.97879]
[380,"RAMCOCEM",685.85,684.65,677.25,668.65,661.25,693.25,{"v":700.6499999999999,"d":"700.65"},709.25,692.05,676.05,6.42623]
[381,"RATNAMANI",1108.4,{"v":1125.3,"d":"1125.30"},{"v":1075.6,"d":"1075.60"},{"v":1042.8,"d":"1042.80"},{"v":993.0999999999999,"d":"993.10"},{"v":1158.1,"d":"1158.10"},{"v":1207.8000000000002,"d":"1207.80"},{"v":1240.6,"d":"1240.60"},1175,1092.5,0.23942]
[382,"RAYMOND",250.05,{"v":245.8166666666667,"d":"245.82"},{"v":239.5333333333334,"d":"239.53"},{"v":229.0166666666667,"d":"229.02"},{"v":222.7333333333334,"d":"222.73"},{"v":256.33333333333337,"d":"256.33"},{"v":262.6166666666667,"d":"262.62"},{"v":273.1333333333333,"d":"273.13"},252.1,235.3,14.06887]
[383,"RBLBANK",168.8,{"v":166.53333333333333,"d":"166.53"},{"v":163.06666666666666,"d":"163.07"},{"v":157.33333333333334,"d":"157.33"},{"v":153.86666666666667,"d":"153.87"},{"v":172.26666666666665,"d":"172.27"},{"v":175.7333333333333,"d":"175.73"},{"v":181.46666666666664,"d":"181.47"},170,160.8,209.86827]
[384,"RCF",47.7,{"v":47.54999999999999,"d":"47.55"},{"v":46.94999999999998,"d":"46.95"},{"v":46.19999999999999,"d":"46.20"},{"v":45.59999999999998,"d":"45.60"},{"v":48.29999999999998,"d":"48.30"},{"v":48.89999999999999,"d":"48.90"},{"v":49.649999999999984,"d":"49.65"},48.15,46.8,12.54302]
[385,"RECLTD",100.2,{"v":100.60000000000001,"d":"100.60"},{"v":99.55000000000001,"d":"99.55"},{"v":98.9,"d":"98.90"},{"v":97.85000000000001,"d":"97.85"},{"v":101.25000000000001,"d":"101.25"},{"v":102.3,"d":"102.30"},{"v":102.95000000000002,"d":"102.95"},101.65,99.95,38.89049]
[386,"REDINGTON",89.35,{"v":90.16666666666667,"d":"90.17"},{"v":86.88333333333334,"d":"86.88"},{"v":84.41666666666667,"d":"84.42"},{"v":81.13333333333334,"d":"81.13"},{"v":92.63333333333334,"d":"92.63"},{"v":95.91666666666667,"d":"95.92"},{"v":98.38333333333334,"d":"98.38"},93.45,87.7,22.68393]
[387,"RELAXO",613.75,{"v":609.0833333333334,"d":"609.08"},{"v":600.1666666666667,"d":"600.17"},{"v":586.5833333333334,"d":"586.58"},{"v":577.6666666666667,"d":"577.67"},{"v":622.6666666666667,"d":"622.67"},{"v":631.5833333333335,"d":"631.58"},{"v":645.1666666666667,"d":"645.17"},618,595.5,3.64476]
[388,"RELCAPITAL",9.9,{"v":9.833333333333334,"d":"9.83"},{"v":9.666666666666668,"d":"9.67"},{"v":9.433333333333334,"d":"9.43"},{"v":9.266666666666667,"d":"9.27"},{"v":10.066666666666668,"d":"10.07"},{"v":10.233333333333336,"d":"10.23"},{"v":10.466666666666669,"d":"10.47"},10,9.6,8.02657]
[389,"RELIANCE",2150.6,{"v":2105.9500000000003,"d":"2105.95"},{"v":2044.9000000000005,"d":"2044.90"},{"v":1939.2000000000003,"d":"1939.20"},{"v":1878.1500000000005,"d":"1878.15"},{"v":2211.6500000000005,"d":"2211.65"},{"v":2272.7000000000007,"d":"2272.70"},{"v":2378.4000000000005,"d":"2378.40"},2167,2000.25,424.77225]
[390,"RELINFRA",28.5,{"v":28.650000000000002,"d":"28.65"},{"v":27.900000000000006,"d":"27.90"},{"v":27.300000000000004,"d":"27.30"},{"v":26.550000000000008,"d":"26.55"},{"v":29.250000000000004,"d":"29.25"},{"v":29.999999999999996,"d":"30.00"},{"v":30.6,"d":"30.60"},29.4,28.05,22.71302]
[391,"RENUKA",9,{"v":9.166666666666666,"d":"9.17"},{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666667,"d":"8.47"},{"v":8.033333333333333,"d":"8.03"},{"v":9.433333333333332,"d":"9.43"},{"v":9.866666666666665,"d":"9.87"},{"v":10.133333333333331,"d":"10.13"},9.6,8.9,22.79771]
[392,"REPCOHOME",148.65,{"v":147.88333333333333,"d":"147.88"},{"v":146.01666666666665,"d":"146.02"},{"v":143.38333333333333,"d":"143.38"},{"v":141.51666666666665,"d":"141.52"},{"v":150.51666666666665,"d":"150.52"},{"v":152.38333333333333,"d":"152.38"},{"v":155.01666666666665,"d":"155.02"},149.75,145.25,1.80843]
[393,"RESPONIND",94.6,{"v":94.33333333333333,"d":"94.33"},{"v":91.76666666666665,"d":"91.77"},{"v":88.93333333333332,"d":"88.93"},{"v":86.36666666666665,"d":"86.37"},{"v":97.16666666666666,"d":"97.17"},{"v":99.73333333333335,"d":"99.73"},{"v":102.56666666666666,"d":"102.57"},96.9,91.5,3.61693]
[394,"RITES",242.1,241.15,{"v":237.9,"d":"237.90"},{"v":233.7,"d":"233.70"},230.45,{"v":245.35000000000002,"d":"245.35"},{"v":248.60000000000002,"d":"248.60"},{"v":252.80000000000004,"d":"252.80"},244.4,236.95,6.22269]
[395,"RPOWER",3.35,{"v":3.4,"d":"3.40"},3.25,3.15,{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3.6499999999999995,"d":"3.65"},3.75,3.55,3.3,166.002]
[396,"RVNL",19.1,{"v":19.116666666666667,"d":"19.12"},{"v":18.983333333333334,"d":"18.98"},{"v":18.866666666666667,"d":"18.87"},{"v":18.733333333333334,"d":"18.73"},{"v":19.233333333333334,"d":"19.23"},{"v":19.366666666666667,"d":"19.37"},{"v":19.483333333333334,"d":"19.48"},19.25,19,26.08904]
[397,"SADBHAV",44.35,44.15,{"v":43.4,"d":"43.40"},42.45,{"v":41.7,"d":"41.70"},{"v":45.099999999999994,"d":"45.10"},{"v":45.849999999999994,"d":"45.85"},{"v":46.79999999999999,"d":"46.80"},44.9,43.2,2.1445]
[398,"SAIL",34.6,{"v":34.63333333333333,"d":"34.63"},{"v":34.266666666666666,"d":"34.27"},{"v":33.93333333333333,"d":"33.93"},{"v":33.56666666666666,"d":"33.57"},{"v":34.96666666666667,"d":"34.97"},{"v":35.33333333333333,"d":"35.33"},{"v":35.66666666666667,"d":"35.67"},35,34.3,190.88185]
[399,"SANOFI",8210.5,{"v":8282.483333333334,"d":"8282.48"},{"v":8118.016666666666,"d":"8118.02"},{"v":8025.533333333333,"d":"8025.53"},{"v":7861.066666666666,"d":"7861.07"},{"v":8374.966666666667,"d":"8374.97"},{"v":8539.433333333334,"d":"8539.43"},{"v":8631.916666666668,"d":"8631.92"},8446.95,8190,0.28646]
[400,"SBILIFE",875.8,{"v":875.4333333333334,"d":"875.43"},{"v":868.3666666666668,"d":"868.37"},{"v":860.9333333333334,"d":"860.93"},{"v":853.8666666666668,"d":"853.87"},{"v":882.8666666666668,"d":"882.87"},{"v":889.9333333333334,"d":"889.93"},{"v":897.3666666666668,"d":"897.37"},882.5,868,7.07018]
[401,"SBIN",191.6,{"v":191.96666666666667,"d":"191.97"},{"v":190.13333333333333,"d":"190.13"},{"v":188.66666666666666,"d":"188.67"},{"v":186.83333333333331,"d":"186.83"},{"v":193.43333333333334,"d":"193.43"},{"v":195.26666666666665,"d":"195.27"},{"v":196.73333333333335,"d":"196.73"},193.8,190.5,438.6711]
[402,"SCHAEFFLER",3625.1,3606.15,3572.25,{"v":3519.4,"d":"3519.40"},{"v":3485.5,"d":"3485.50"},{"v":3659,"d":"3659.00"},{"v":3692.9000000000005,"d":"3692.90"},3745.75,3640.05,3553.3,0.06858]
[403,"SFL",1395.9,{"v":1400.4166666666667,"d":"1400.42"},{"v":1375.8333333333335,"d":"1375.83"},{"v":1355.7666666666667,"d":"1355.77"},{"v":1331.1833333333334,"d":"1331.18"},{"v":1420.4833333333336,"d":"1420.48"},{"v":1445.066666666667,"d":"1445.07"},{"v":1465.1333333333337,"d":"1465.13"},1425,1380.35,0.13435]
[404,"SHILPAMED",589.7,{"v":589.3,"d":"589.30"},{"v":568.6999999999999,"d":"568.70"},{"v":547.6999999999999,"d":"547.70"},{"v":527.0999999999999,"d":"527.10"},{"v":610.3,"d":"610.30"},{"v":630.8999999999999,"d":"630.90"},{"v":651.9,"d":"651.90"},609.9,568.3,2.74877]
[405,"SHK",72.3,{"v":72.89999999999999,"d":"72.90"},{"v":71.44999999999999,"d":"71.45"},{"v":70.6,"d":"70.60"},{"v":69.14999999999999,"d":"69.15"},{"v":73.74999999999999,"d":"73.75"},{"v":75.2,"d":"75.20"},{"v":76.04999999999998,"d":"76.05"},74.35,72.05,7.54068]
[406,"SHOPERSTOP",159.7,{"v":161.06666666666666,"d":"161.07"},{"v":152.83333333333331,"d":"152.83"},{"v":145.96666666666664,"d":"145.97"},{"v":137.7333333333333,"d":"137.73"},{"v":167.93333333333334,"d":"167.93"},{"v":176.16666666666669,"d":"176.17"},{"v":183.03333333333336,"d":"183.03"},169.3,154.2,1.41229]
[407,"SHREECEM",21593.75,{"v":21620.2,"d":"21620.20"},21299.45,21005.15,{"v":20684.4,"d":"20684.40"},{"v":21914.5,"d":"21914.50"},22235.25,22529.55,21940.95,21325.9,0.52275]
[408,"SHRIRAMCIT",655.55,{"v":657.2666666666667,"d":"657.27"},{"v":650.0833333333333,"d":"650.08"},{"v":644.6166666666666,"d":"644.62"},{"v":637.4333333333332,"d":"637.43"},{"v":662.7333333333333,"d":"662.73"},{"v":669.9166666666667,"d":"669.92"},{"v":675.3833333333334,"d":"675.38"},664.45,651.8,0.19915]
[409,"SIEMENS",1170.8,{"v":1167.6166666666668,"d":"1167.62"},{"v":1155.2333333333336,"d":"1155.23"},{"v":1139.6666666666667,"d":"1139.67"},{"v":1127.2833333333335,"d":"1127.28"},{"v":1183.1833333333336,"d":"1183.18"},{"v":1195.5666666666668,"d":"1195.57"},{"v":1211.1333333333337,"d":"1211.13"},1180,1152.05,7.31213]
[410,"SIS",362.05,{"v":361.8666666666666,"d":"361.87"},{"v":357.73333333333323,"d":"357.73"},{"v":353.41666666666663,"d":"353.42"},{"v":349.28333333333325,"d":"349.28"},{"v":366.1833333333332,"d":"366.18"},{"v":370.31666666666655,"d":"370.32"},{"v":374.6333333333332,"d":"374.63"},366,357.55,0.28543]
[411,"SJVN",22.05,{"v":22.099999999999998,"d":"22.10"},{"v":21.949999999999996,"d":"21.95"},{"v":21.849999999999998,"d":"21.85"},{"v":21.699999999999996,"d":"21.70"},{"v":22.199999999999996,"d":"22.20"},{"v":22.349999999999994,"d":"22.35"},{"v":22.449999999999996,"d":"22.45"},22.25,22,7.3672]
[412,"SKFINDIA",1478.05,{"v":1481.7333333333336,"d":"1481.73"},{"v":1453.4666666666672,"d":"1453.47"},{"v":1428.8833333333337,"d":"1428.88"},{"v":1400.6166666666672,"d":"1400.62"},{"v":1506.316666666667,"d":"1506.32"},{"v":1534.5833333333335,"d":"1534.58"},{"v":1559.166666666667,"d":"1559.17"},1510,1457.15,0.34295]
[413,"SOBHA",215.95,{"v":215.23333333333335,"d":"215.23"},{"v":211.4666666666667,"d":"211.47"},{"v":206.98333333333335,"d":"206.98"},{"v":203.2166666666667,"d":"203.22"},{"v":219.7166666666667,"d":"219.72"},{"v":223.48333333333335,"d":"223.48"},{"v":227.9666666666667,"d":"227.97"},219,210.75,1.48556]
[414,"SOLARINDS",977.1,{"v":984.6999999999999,"d":"984.70"},{"v":967.3999999999999,"d":"967.40"},{"v":957.6999999999999,"d":"957.70"},{"v":940.3999999999999,"d":"940.40"},{"v":994.3999999999999,"d":"994.40"},{"v":1011.6999999999998,"d":"1011.70"},{"v":1021.3999999999999,"d":"1021.40"},1002,975,0.14398]
[415,"SONATSOFTW",269.2,{"v":270.06666666666666,"d":"270.07"},{"v":265.1333333333333,"d":"265.13"},{"v":261.06666666666666,"d":"261.07"},{"v":256.1333333333333,"d":"256.13"},{"v":274.1333333333333,"d":"274.13"},{"v":279.0666666666666,"d":"279.07"},{"v":283.1333333333333,"d":"283.13"},275,266,7.67061]
[416,"SOUTHBANK",6.8,{"v":6.8,"d":"6.80"},6.75,{"v":6.7,"d":"6.70"},6.65,6.85,{"v":6.899999999999999,"d":"6.90"},{"v":6.949999999999999,"d":"6.95"},6.85,6.75,56.48641]
[417,"SPANDANA",623.25,621.35,{"v":614.4000000000001,"d":"614.40"},{"v":605.5500000000001,"d":"605.55"},{"v":598.6000000000001,"d":"598.60"},{"v":630.2,"d":"630.20"},{"v":637.1500000000001,"d":"637.15"},{"v":646,"d":"646.00"},628.3,612.5,0.09742]
[418,"SPARC",174.8,{"v":176.66666666666666,"d":"176.67"},{"v":171.63333333333333,"d":"171.63"},{"v":168.46666666666667,"d":"168.47"},{"v":163.43333333333334,"d":"163.43"},{"v":179.83333333333331,"d":"179.83"},{"v":184.86666666666667,"d":"184.87"},{"v":188.0333333333333,"d":"188.03"},181.7,173.5,11.41194]
[419,"SPICEJET",45.55,{"v":45.78333333333333,"d":"45.78"},{"v":45.11666666666666,"d":"45.12"},{"v":44.68333333333333,"d":"44.68"},{"v":44.01666666666666,"d":"44.02"},{"v":46.21666666666666,"d":"46.22"},{"v":46.88333333333333,"d":"46.88"},{"v":47.31666666666666,"d":"47.32"},46.45,45.35,14.93838]
[420,"SRF",3811.4,{"v":3832.6999999999994,"d":"3832.70"},{"v":3775.3999999999987,"d":"3775.40"},{"v":3739.399999999999,"d":"3739.40"},{"v":3682.0999999999985,"d":"3682.10"},{"v":3868.699999999999,"d":"3868.70"},{"v":3925.999999999999,"d":"3926.00"},{"v":3961.999999999999,"d":"3962.00"},3890,3796.7,1.37037]
[421,"SRTRANSFIN",654.7,{"v":659.4666666666667,"d":"659.47"},{"v":641.2333333333333,"d":"641.23"},{"v":627.7666666666667,"d":"627.77"},{"v":609.5333333333333,"d":"609.53"},{"v":672.9333333333334,"d":"672.93"},{"v":691.1666666666667,"d":"691.17"},{"v":704.6333333333334,"d":"704.63"},677.7,646,42.61343]
[422,"STAR",468.55,{"v":462.9166666666667,"d":"462.92"},{"v":453.83333333333337,"d":"453.83"},{"v":439.1166666666667,"d":"439.12"},{"v":430.03333333333336,"d":"430.03"},{"v":477.6333333333334,"d":"477.63"},{"v":486.71666666666675,"d":"486.72"},{"v":501.4333333333334,"d":"501.43"},472,448.2,16.93992]
[423,"STARCEMENT",90.6,{"v":91.85000000000001,"d":"91.85"},{"v":87.70000000000002,"d":"87.70"},{"v":84.80000000000001,"d":"84.80"},{"v":80.65000000000002,"d":"80.65"},{"v":94.75000000000001,"d":"94.75"},{"v":98.90000000000002,"d":"98.90"},{"v":101.80000000000001,"d":"101.80"},96,88.95,5.4332]
[424,"STRTECH",121.55,{"v":120.2,"d":"120.20"},{"v":116.9,"d":"116.90"},112.25,108.95,{"v":124.85000000000001,"d":"124.85"},{"v":128.14999999999998,"d":"128.15"},{"v":132.8,"d":"132.80"},123.5,115.55,22.69519]
[425,"SUDARSCHEM",431.1,{"v":430.5,"d":"430.50"},{"v":416.6,"d":"416.60"},{"v":402.1,"d":"402.10"},{"v":388.20000000000005,"d":"388.20"},{"v":445,"d":"445.00"},{"v":458.9,"d":"458.90"},{"v":473.4,"d":"473.40"},444.4,416,8.17195]
[426,"SUNCLAYLTD",1583.95,{"v":1575,"d":"1575.00"},1544.05,{"v":1504.1499999999999,"d":"1504.15"},{"v":1473.1999999999998,"d":"1473.20"},{"v":1614.9,"d":"1614.90"},1645.85,{"v":1685.7500000000002,"d":"1685.75"},1605.95,1535.1,0.01153]
[427,"SUNDARMFIN",1287.3,{"v":1288.6,"d":"1288.60"},{"v":1278.5499999999997,"d":"1278.55"},{"v":1269.7999999999997,"d":"1269.80"},{"v":1259.7499999999995,"d":"1259.75"},1297.35,{"v":1307.4,"d":"1307.40"},1316.15,1298.65,1279.85,0.45263]
[428,"SUNDRMFAST",405.2,{"v":405.96666666666664,"d":"405.97"},{"v":399.7833333333333,"d":"399.78"},{"v":394.3666666666667,"d":"394.37"},{"v":388.18333333333334,"d":"388.18"},{"v":411.38333333333327,"d":"411.38"},{"v":417.56666666666655,"d":"417.57"},{"v":422.98333333333323,"d":"422.98"},412.15,400.55,1.07154]
[429,"SUNPHARMA",528.95,{"v":526.1999999999999,"d":"526.20"},{"v":519.9999999999999,"d":"520.00"},{"v":511.04999999999995,"d":"511.05"},{"v":504.8499999999999,"d":"504.85"},{"v":535.1499999999999,"d":"535.15"},{"v":541.3499999999999,"d":"541.35"},{"v":550.2999999999998,"d":"550.30"},532.4,517.25,119.50188]
[430,"SUNTECK",190.55,{"v":187.95000000000002,"d":"187.95"},{"v":184.60000000000002,"d":"184.60"},178.65,{"v":175.3,"d":"175.30"},{"v":193.90000000000003,"d":"193.90"},197.25,{"v":203.20000000000005,"d":"203.20"},191.3,182,7.14623]
[431,"SUNTV",389.45,389.55,{"v":387.1,"d":"387.10"},384.75,{"v":382.3,"d":"382.30"},{"v":391.90000000000003,"d":"391.90"},{"v":394.34999999999997,"d":"394.35"},{"v":396.70000000000005,"d":"396.70"},392,387.2,7.04895]
[432,"SUPRAJIT",155.7,{"v":154.78333333333333,"d":"154.78"},{"v":152.06666666666666,"d":"152.07"},{"v":148.43333333333334,"d":"148.43"},{"v":145.71666666666667,"d":"145.72"},{"v":158.41666666666666,"d":"158.42"},{"v":161.1333333333333,"d":"161.13"},{"v":164.76666666666665,"d":"164.77"},157.5,151.15,1.0892]
[433,"SUPREMEIND",1299.7,1293.65,1283.15,{"v":1266.6,"d":"1266.60"},{"v":1256.1,"d":"1256.10"},{"v":1310.2000000000003,"d":"1310.20"},{"v":1320.7000000000003,"d":"1320.70"},{"v":1337.2500000000005,"d":"1337.25"},1304.15,1277.1,0.2736]
[434,"SUZLON",4.55,{"v":4.483333333333333,"d":"4.48"},{"v":4.416666666666667,"d":"4.42"},{"v":4.283333333333333,"d":"4.28"},{"v":4.216666666666667,"d":"4.22"},{"v":4.616666666666667,"d":"4.62"},{"v":4.683333333333334,"d":"4.68"},{"v":4.816666666666667,"d":"4.82"},4.55,4.35,154.8983]
[435,"SWANENERGY",139.2,{"v":137.98333333333332,"d":"137.98"},{"v":132.91666666666663,"d":"132.92"},{"v":126.6333333333333,"d":"126.63"},{"v":121.5666666666666,"d":"121.57"},{"v":144.26666666666665,"d":"144.27"},{"v":149.33333333333331,"d":"149.33"},{"v":155.61666666666667,"d":"155.62"},143.05,131.7,1.71619]
[436,"SYMPHONY",838.55,{"v":839.4666666666667,"d":"839.47"},{"v":834.0833333333334,"d":"834.08"},{"v":829.6166666666667,"d":"829.62"},{"v":824.2333333333333,"d":"824.23"},{"v":843.9333333333334,"d":"843.93"},{"v":849.3166666666666,"d":"849.32"},{"v":853.7833333333334,"d":"853.78"},844.85,835,0.13144]
[437,"SYNGENE",469.35,{"v":473.1333333333334,"d":"473.13"},{"v":461.5666666666668,"d":"461.57"},{"v":453.7833333333334,"d":"453.78"},{"v":442.2166666666668,"d":"442.22"},{"v":480.91666666666674,"d":"480.92"},{"v":492.48333333333335,"d":"492.48"},{"v":500.2666666666667,"d":"500.27"},484.7,465.35,10.13463]
[438,"TAKE",43.75,{"v":44.1,"d":"44.10"},{"v":43.2,"d":"43.20"},42.65,41.75,{"v":44.650000000000006,"d":"44.65"},45.55,{"v":46.10000000000001,"d":"46.10"},45,43.55,2.96878]
[439,"TASTYBITE",12811.5,{"v":12838.183333333334,"d":"12838.18"},{"v":12478.366666666669,"d":"12478.37"},{"v":12145.233333333334,"d":"12145.23"},{"v":11785.416666666668,"d":"11785.42"},{"v":13171.31666666667,"d":"13171.32"},{"v":13531.133333333335,"d":"13531.13"},{"v":13864.26666666667,"d":"13864.27"},13198,12505.05,0.0476]
[440,"TATAELXSI",937.1,{"v":946.6833333333334,"d":"946.68"},{"v":923.4166666666667,"d":"923.42"},{"v":909.7333333333333,"d":"909.73"},{"v":886.4666666666667,"d":"886.47"},{"v":960.3666666666668,"d":"960.37"},{"v":983.6333333333334,"d":"983.63"},{"v":997.3166666666668,"d":"997.32"},969.95,933,4.1794]
[441,"TATACONSUM",449.75,{"v":446.01666666666665,"d":"446.02"},{"v":439.7333333333333,"d":"439.73"},{"v":429.71666666666664,"d":"429.72"},{"v":423.4333333333333,"d":"423.43"},{"v":456.0333333333333,"d":"456.03"},{"v":462.3166666666666,"d":"462.32"},{"v":472.3333333333333,"d":"472.33"},452.3,436,68.16093]
[442,"TATAINVEST",727.8,{"v":728.7166666666666,"d":"728.72"},{"v":724.1333333333332,"d":"724.13"},{"v":720.4666666666666,"d":"720.47"},{"v":715.8833333333332,"d":"715.88"},{"v":732.3833333333332,"d":"732.38"},{"v":736.9666666666665,"d":"736.97"},{"v":740.6333333333332,"d":"740.63"},733.3,725.05,0.09239]
[443,"TATAMOTORS",111.45,112.45,{"v":109.80000000000001,"d":"109.80"},108.15,{"v":105.50000000000001,"d":"105.50"},{"v":114.10000000000001,"d":"114.10"},{"v":116.75000000000001,"d":"116.75"},{"v":118.4,"d":"118.40"},115.1,110.8,959.06991]
[444,"TATAMTRDVR",39.35,{"v":39.583333333333336,"d":"39.58"},{"v":38.866666666666674,"d":"38.87"},{"v":38.38333333333334,"d":"38.38"},{"v":37.66666666666668,"d":"37.67"},{"v":40.06666666666667,"d":"40.07"},{"v":40.783333333333324,"d":"40.78"},{"v":41.266666666666666,"d":"41.27"},40.3,39.1,72.54261]
[445,"TATAPOWER",49.7,49.75,49.05,{"v":48.4,"d":"48.40"},{"v":47.699999999999996,"d":"47.70"},{"v":50.4,"d":"50.40"},{"v":51.1,"d":"51.10"},51.75,50.45,49.1,252.80807]
[446,"TATASTEEL",372.25,{"v":372.6333333333334,"d":"372.63"},{"v":367.26666666666677,"d":"367.27"},{"v":362.28333333333336,"d":"362.28"},{"v":356.91666666666674,"d":"356.92"},{"v":377.6166666666668,"d":"377.62"},{"v":382.98333333333346,"d":"382.98"},{"v":387.9666666666668,"d":"387.97"},378,367.65,111.8443]
[447,"TATASTLBSL",21.75,{"v":21.8,"d":"21.80"},{"v":21.5,"d":"21.50"},21.25,20.95,22.05,{"v":22.350000000000005,"d":"22.35"},{"v":22.6,"d":"22.60"},22.1,21.55,20.11434]
[448,"TCIEXP",705.15,703.25,{"v":697,"d":"697.00"},688.85,{"v":682.6,"d":"682.60"},{"v":711.4,"d":"711.40"},717.65,{"v":725.8,"d":"725.80"},709.5,695.1,0.08195]
[449,"TCNSBRANDS",327,{"v":329.3666666666667,"d":"329.37"},{"v":323.6333333333333,"d":"323.63"},{"v":320.26666666666665,"d":"320.27"},{"v":314.5333333333333,"d":"314.53"},{"v":332.73333333333335,"d":"332.73"},{"v":338.4666666666667,"d":"338.47"},{"v":341.83333333333337,"d":"341.83"},335.1,326,0.16308]
[450,"TCS",2249.7,{"v":2248.1333333333337,"d":"2248.13"},{"v":2226.6166666666672,"d":"2226.62"},{"v":2203.5333333333338,"d":"2203.53"},{"v":2182.0166666666673,"d":"2182.02"},{"v":2271.216666666667,"d":"2271.22"},{"v":2292.7333333333336,"d":"2292.73"},{"v":2315.816666666667,"d":"2315.82"},2269.65,2225.05,29.27953]
[451,"TEAMLEASE",1879.95,{"v":1897.0666666666666,"d":"1897.07"},{"v":1854.8833333333332,"d":"1854.88"},{"v":1829.8166666666666,"d":"1829.82"},{"v":1787.6333333333332,"d":"1787.63"},{"v":1922.1333333333332,"d":"1922.13"},{"v":1964.3166666666666,"d":"1964.32"},{"v":1989.3833333333332,"d":"1989.38"},1939.25,1872,0.08748]
[452,"TECHM",652.65,{"v":659.8333333333334,"d":"659.83"},{"v":643.0166666666668,"d":"643.02"},{"v":633.3833333333334,"d":"633.38"},{"v":616.5666666666668,"d":"616.57"},{"v":669.4666666666667,"d":"669.47"},{"v":686.2833333333333,"d":"686.28"},{"v":695.9166666666666,"d":"695.92"},676.65,650.2,55.59111]
[453,"TECHNOE",176.95,{"v":177.79999999999998,"d":"177.80"},{"v":175.64999999999998,"d":"175.65"},174.35,{"v":172.2,"d":"172.20"},{"v":179.09999999999997,"d":"179.10"},181.25,{"v":182.54999999999995,"d":"182.55"},179.95,176.5,0.18047]
[454,"THERMAX",733.6,{"v":737.8333333333334,"d":"737.83"},{"v":725.7666666666668,"d":"725.77"},{"v":717.9333333333334,"d":"717.93"},{"v":705.8666666666668,"d":"705.87"},{"v":745.6666666666667,"d":"745.67"},{"v":757.7333333333333,"d":"757.73"},{"v":765.5666666666667,"d":"765.57"},749.9,730,0.16643]
[455,"THYROCARE",670.2,{"v":672.8166666666667,"d":"672.82"},{"v":662.6333333333334,"d":"662.63"},{"v":655.0666666666667,"d":"655.07"},{"v":644.8833333333334,"d":"644.88"},{"v":680.3833333333334,"d":"680.38"},{"v":690.5666666666666,"d":"690.57"},{"v":698.1333333333334,"d":"698.13"},683,665.25,0.89862]
[456,"TIINDIA",504.25,{"v":514.0666666666667,"d":"514.07"},{"v":488.1833333333334,"d":"488.18"},{"v":472.1166666666667,"d":"472.12"},{"v":446.23333333333335,"d":"446.23"},{"v":530.1333333333334,"d":"530.13"},{"v":556.0166666666669,"d":"556.02"},{"v":572.0833333333335,"d":"572.08"},539.95,498,0.59221]
[457,"TIMETECHNO",37,{"v":36.88333333333333,"d":"36.88"},{"v":36.31666666666666,"d":"36.32"},{"v":35.63333333333333,"d":"35.63"},{"v":35.06666666666666,"d":"35.07"},{"v":37.56666666666666,"d":"37.57"},{"v":38.13333333333334,"d":"38.13"},{"v":38.81666666666666,"d":"38.82"},37.45,36.2,3.00002]
[458,"TIMKEN",1005.65,1009.25,{"v":989.5,"d":"989.50"},973.35,{"v":953.6,"d":"953.60"},{"v":1025.4,"d":"1025.40"},1045.15,{"v":1061.3,"d":"1061.30"},1029,993.1,0.13866]
[459,"TITAN",1075.2,1076.55,{"v":1063.8999999999999,"d":"1063.90"},{"v":1052.6,"d":"1052.60"},{"v":1039.9499999999998,"d":"1039.95"},1087.85,{"v":1100.5,"d":"1100.50"},{"v":1111.8,"d":"1111.80"},1089.2,1065.25,33.57492]
[460,"TORNTPHARM",2828.7,{"v":2799.1666666666665,"d":"2799.17"},{"v":2749.533333333333,"d":"2749.53"},{"v":2670.3666666666663,"d":"2670.37"},{"v":2620.7333333333327,"d":"2620.73"},{"v":2878.333333333333,"d":"2878.33"},{"v":2927.966666666667,"d":"2927.97"},{"v":3007.133333333333,"d":"3007.13"},2848.8,2720,17.60004]
[461,"TORNTPOWER",333,{"v":331.5,"d":"331.50"},{"v":328.5,"d":"328.50"},{"v":324,"d":"324.00"},{"v":321,"d":"321.00"},{"v":336,"d":"336.00"},{"v":339,"d":"339.00"},{"v":343.5,"d":"343.50"},334.5,327,11.19291]
[462,"TRENT",560.5,{"v":558.4499999999999,"d":"558.45"},{"v":552.0999999999999,"d":"552.10"},{"v":543.6999999999999,"d":"543.70"},{"v":537.3499999999999,"d":"537.35"},{"v":566.8499999999999,"d":"566.85"},{"v":573.2,"d":"573.20"},{"v":581.5999999999999,"d":"581.60"},564.8,550.05,1.79419]
[463,"TRIDENT",6.9,{"v":6.816666666666667,"d":"6.82"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":6.333333333333334,"d":"6.33"},{"v":7.033333333333335,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},{"v":7.3833333333333355,"d":"7.38"},6.95,6.6,111.91663]
[464,"TRITURBINE",63.8,{"v":64.08333333333333,"d":"64.08"},{"v":63.216666666666654,"d":"63.22"},{"v":62.633333333333326,"d":"62.63"},{"v":61.76666666666665,"d":"61.77"},{"v":64.66666666666666,"d":"64.67"},{"v":65.53333333333333,"d":"65.53"},{"v":66.11666666666666,"d":"66.12"},64.95,63.5,0.54948]
[465,"TTKPRESTIG",5587,{"v":5615.666666666667,"d":"5615.67"},{"v":5531.333333333334,"d":"5531.33"},{"v":5475.666666666667,"d":"5475.67"},{"v":5391.333333333334,"d":"5391.33"},{"v":5671.333333333334,"d":"5671.33"},{"v":5755.666666666668,"d":"5755.67"},{"v":5811.333333333334,"d":"5811.33"},5700,5560,0.0335]
[466,"TV18BRDCST",35.9,{"v":34.81666666666666,"d":"34.82"},{"v":33.43333333333332,"d":"33.43"},{"v":30.96666666666666,"d":"30.97"},{"v":29.58333333333332,"d":"29.58"},{"v":37.283333333333324,"d":"37.28"},{"v":38.666666666666664,"d":"38.67"},{"v":41.133333333333326,"d":"41.13"},36.2,32.35,119.99175]
[467,"TVSMOTOR",398.95,{"v":398.3,"d":"398.30"},{"v":392.40000000000003,"d":"392.40"},385.85,{"v":379.95000000000005,"d":"379.95"},404.85,410.75,{"v":417.3,"d":"417.30"},404.2,391.75,29.26555]
[468,"TVTODAY",203.9,{"v":203.29999999999998,"d":"203.30"},{"v":199.59999999999997,"d":"199.60"},{"v":195.29999999999998,"d":"195.30"},{"v":191.59999999999997,"d":"191.60"},{"v":207.59999999999997,"d":"207.60"},{"v":211.29999999999995,"d":"211.30"},{"v":215.59999999999997,"d":"215.60"},207,199,0.32942]
[469,"UBL",940.25,{"v":945.0833333333334,"d":"945.08"},{"v":932.6666666666667,"d":"932.67"},{"v":925.0833333333334,"d":"925.08"},{"v":912.6666666666667,"d":"912.67"},{"v":952.6666666666667,"d":"952.67"},{"v":965.0833333333335,"d":"965.08"},{"v":972.6666666666667,"d":"972.67"},957.5,937.5,6.4388]
[470,"UCOBANK",13.95,{"v":14.033333333333333,"d":"14.03"},{"v":13.816666666666666,"d":"13.82"},{"v":13.683333333333334,"d":"13.68"},{"v":13.466666666666667,"d":"13.47"},{"v":14.166666666666666,"d":"14.17"},{"v":14.383333333333331,"d":"14.38"},{"v":14.516666666666666,"d":"14.52"},14.25,13.9,13.78727]
[471,"UFLEX",301.8,{"v":297.43333333333334,"d":"297.43"},{"v":281.8666666666667,"d":"281.87"},{"v":261.93333333333334,"d":"261.93"},{"v":246.36666666666667,"d":"246.37"},{"v":317.3666666666667,"d":"317.37"},{"v":332.9333333333334,"d":"332.93"},{"v":352.8666666666667,"d":"352.87"},313,277.5,14.20593]
[472,"UJJIVAN",228.55,{"v":226,"d":"226.00"},{"v":220.1,"d":"220.10"},211.65,205.75,234.45,240.34999999999997,{"v":248.79999999999998,"d":"248.80"},{"v":231.9,"d":"231.90"},217.55,{"v":59.09812,"d":"59.10"}]
[473,"ULTRACEMCO",4004.3,{"v":4020.816666666667,"d":"4020.82"},{"v":3967.633333333334,"d":"3967.63"},3930.966666666667,{"v":3877.783333333334,"d":"3877.78"},{"v":4057.483333333334,"d":"4057.48"},4110.666666666668,{"v":4147.333333333334,"d":"4147.33"},{"v":4074,"d":"4074.00"},3984.15,{"v":6.00944,"d":"6.01"}]
[474,"UNIONBANK",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.933333333333337,"d":"28.93"},{"v":28.76666666666667,"d":"28.77"},{"v":28.53333333333334,"d":"28.53"},{"v":29.333333333333336,"d":"29.33"},{"v":29.566666666666663,"d":"29.57"},{"v":29.733333333333334,"d":"29.73"},{"v":29.4,"d":"29.40"},{"v":29,"d":"29.00"},{"v":16.49945,"d":"16.50"}]
[475,"UPL",461.7,{"v":460.01666666666665,"d":"460.02"},{"v":455.6833333333333,"d":"455.68"},{"v":449.66666666666663,"d":"449.67"},{"v":445.33333333333326,"d":"445.33"},{"v":466.0333333333333,"d":"466.03"},{"v":470.3666666666667,"d":"470.37"},{"v":476.3833333333333,"d":"476.38"},464.35,{"v":454,"d":"454.00"},{"v":61.94319,"d":"61.94"}]
[476,"VAIBHAVGBL",{"v":1579.5,"d":"1579.50"},{"v":1506.7833333333335,"d":"1506.78"},{"v":1407.766666666667,"d":"1407.77"},{"v":1236.0333333333335,"d":"1236.03"},{"v":1137.016666666667,"d":"1137.02"},{"v":1678.516666666667,"d":"1678.52"},{"v":1777.5333333333335,"d":"1777.53"},{"v":1949.266666666667,"d":"1949.27"},{"v":1605.8,"d":"1605.80"},1335.05,{"v":2.60088,"d":"2.60"}]
[477,"VAKRANGEE",{"v":31.1,"d":"31.10"},{"v":31.100000000000005,"d":"31.10"},{"v":31.10000000000001,"d":"31.10"},{"v":31.100000000000005,"d":"31.10"},{"v":31.10000000000001,"d":"31.10"},{"v":31.10000000000001,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.10000000000001,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":3.80044,"d":"3.80"}]
[478,"VARROC",204.25,{"v":203.29999999999998,"d":"203.30"},{"v":198.64999999999998,"d":"198.65"},{"v":193.04999999999998,"d":"193.05"},{"v":188.39999999999998,"d":"188.40"},{"v":208.89999999999998,"d":"208.90"},213.55,{"v":219.14999999999998,"d":"219.15"},207.95,{"v":197.7,"d":"197.70"},{"v":2.8671,"d":"2.87"}]
[479,"VBL",{"v":716.1,"d":"716.10"},{"v":707.6833333333334,"d":"707.68"},{"v":691.4166666666667,"d":"691.42"},{"v":666.7333333333333,"d":"666.73"},{"v":650.4666666666667,"d":"650.47"},{"v":732.3666666666668,"d":"732.37"},{"v":748.6333333333334,"d":"748.63"},{"v":773.3166666666668,"d":"773.32"},723.95,{"v":683,"d":"683.00"},{"v":7.77394,"d":"7.77"}]
[480,"VEDL",119.05,{"v":117.83333333333333,"d":"117.83"},{"v":116.06666666666666,"d":"116.07"},{"v":113.08333333333333,"d":"113.08"},{"v":111.31666666666666,"d":"111.32"},{"v":120.81666666666666,"d":"120.82"},{"v":122.58333333333334,"d":"122.58"},{"v":125.56666666666666,"d":"125.57"},{"v":119.6,"d":"119.60"},114.85,{"v":258.85835,"d":"258.86"}]
[481,"VENKEYS",1064.05,{"v":1067.2166666666667,"d":"1067.22"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1029.8166666666666,"d":"1029.82"},{"v":1009.5333333333333,"d":"1009.53"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1104.6166666666668,"d":"1104.62"},{"v":1121.7333333333336,"d":"1121.73"},{"v":1087.5,"d":"1087.50"},{"v":1050.1,"d":"1050.10"},{"v":0.9816,"d":"0.98"}]
[482,"VGUARD",163.45,163.75,{"v":162.1,"d":"162.10"},160.75,{"v":159.1,"d":"159.10"},{"v":165.1,"d":"165.10"},{"v":166.74999999999997,"d":"166.75"},{"v":168.1,"d":"168.10"},{"v":165.4,"d":"165.40"},{"v":162.4,"d":"162.40"},{"v":2.91424,"d":"2.91"}]
[483,"VINATIORGA",{"v":983.3,"d":"983.30"},{"v":990.2833333333333,"d":"990.28"},{"v":970.5666666666666,"d":"970.57"},{"v":957.8333333333333,"d":"957.83"},{"v":938.1166666666666,"d":"938.12"},{"v":1003.0166666666667,"d":"1003.02"},{"v":1022.7333333333333,"d":"1022.73"},{"v":1035.4666666666667,"d":"1035.47"},{"v":1010,"d":"1010.00"},977.55,{"v":0.89162,"d":"0.89"}]
[484,"VIPIND",264.65,{"v":266.0333333333333,"d":"266.03"},{"v":262.6166666666666,"d":"262.62"},{"v":260.5833333333333,"d":"260.58"},{"v":257.16666666666663,"d":"257.17"},{"v":268.0666666666666,"d":"268.07"},{"v":271.48333333333335,"d":"271.48"},{"v":273.5166666666666,"d":"273.52"},269.45,{"v":264,"d":"264.00"},{"v":2.84803,"d":"2.85"}]
[485,"VMART",{"v":1767.1,"d":"1767.10"},{"v":1779.7833333333335,"d":"1779.78"},{"v":1749.566666666667,"d":"1749.57"},{"v":1732.0333333333335,"d":"1732.03"},{"v":1701.816666666667,"d":"1701.82"},{"v":1797.316666666667,"d":"1797.32"},{"v":1827.5333333333338,"d":"1827.53"},{"v":1845.066666666667,"d":"1845.07"},{"v":1810,"d":"1810.00"},1762.25,{"v":0.09786,"d":"0.10"}]
[486,"VOLTAS",{"v":610.8,"d":"610.80"},{"v":607.2666666666667,"d":"607.27"},{"v":599.5333333333333,"d":"599.53"},{"v":588.2666666666667,"d":"588.27"},{"v":580.5333333333333,"d":"580.53"},{"v":618.5333333333333,"d":"618.53"},{"v":626.2666666666667,"d":"626.27"},{"v":637.5333333333333,"d":"637.53"},{"v":615,"d":"615.00"},{"v":596,"d":"596.00"},{"v":43.2509,"d":"43.25"}]
[487,"VRLLOG",{"v":149.9,"d":"149.90"},{"v":149.1,"d":"149.10"},{"v":147,"d":"147.00"},{"v":144.1,"d":"144.10"},{"v":142,"d":"142.00"},{"v":152,"d":"152.00"},{"v":154.09999999999997,"d":"154.10"},{"v":157,"d":"157.00"},{"v":151.2,"d":"151.20"},{"v":146.2,"d":"146.20"},{"v":0.69672,"d":"0.70"}]
[488,"VSTIND",{"v":3481.7,"d":"3481.70"},{"v":3497.5499999999997,"d":"3497.55"},{"v":3345.1499999999996,"d":"3345.15"},{"v":3208.6,"d":"3208.60"},{"v":3056.2,"d":"3056.20"},{"v":3634.0999999999995,"d":"3634.10"},{"v":3786.5,"d":"3786.50"},{"v":3923.0499999999993,"d":"3923.05"},3649.95,{"v":3361,"d":"3361.00"},{"v":1.29026,"d":"1.29"}]
[489,"VTL",675.45,{"v":676.2833333333333,"d":"676.28"},{"v":665.1666666666666,"d":"665.17"},{"v":654.8833333333333,"d":"654.88"},{"v":643.7666666666667,"d":"643.77"},{"v":686.5666666666666,"d":"686.57"},{"v":697.6833333333334,"d":"697.68"},{"v":707.9666666666666,"d":"707.97"},{"v":687.4,"d":"687.40"},{"v":666,"d":"666.00"},{"v":0.14878,"d":"0.15"}]
[490,"WABAG",122.05,{"v":122.06666666666666,"d":"122.07"},{"v":117.98333333333332,"d":"117.98"},{"v":113.91666666666666,"d":"113.92"},{"v":109.83333333333331,"d":"109.83"},{"v":126.13333333333333,"d":"126.13"},{"v":130.21666666666667,"d":"130.22"},{"v":134.28333333333333,"d":"134.28"},126.15,{"v":118,"d":"118.00"},{"v":6.14219,"d":"6.14"}]
[491,"WABCOINDIA",{"v":6970,"d":"6970.00"},{"v":6976.933333333333,"d":"6976.93"},{"v":6933.066666666667,"d":"6933.07"},{"v":6896.133333333333,"d":"6896.13"},{"v":6852.266666666666,"d":"6852.27"},{"v":7013.866666666667,"d":"7013.87"},{"v":7057.733333333334,"d":"7057.73"},{"v":7094.666666666667,"d":"7094.67"},{"v":7020.8,"d":"7020.80"},{"v":6940,"d":"6940.00"},{"v":0.04557,"d":"0.05"}]
[492,"WELCORP",96.75,{"v":96.35000000000001,"d":"96.35"},{"v":95.95000000000002,"d":"95.95"},95.15,{"v":94.75000000000001,"d":"94.75"},{"v":97.15000000000002,"d":"97.15"},{"v":97.55000000000003,"d":"97.55"},{"v":98.35000000000002,"d":"98.35"},96.75,95.55,{"v":3.58245,"d":"3.58"}]
[493,"WELSPUNIND",{"v":43.2,"d":"43.20"},{"v":43.20000000000001,"d":"43.20"},{"v":43.20000000000002,"d":"43.20"},{"v":43.20000000000001,"d":"43.20"},{"v":43.20000000000002,"d":"43.20"},{"v":43.20000000000002,"d":"43.20"},{"v":43.2,"d":"43.20"},{"v":43.20000000000002,"d":"43.20"},{"v":43.2,"d":"43.20"},{"v":43.2,"d":"43.20"},{"v":2.66282,"d":"2.66"}]
[494,"WESTLIFE",{"v":360.2,"d":"360.20"},{"v":362.06666666666666,"d":"362.07"},{"v":354.1333333333333,"d":"354.13"},{"v":348.06666666666666,"d":"348.07"},{"v":340.1333333333333,"d":"340.13"},{"v":368.1333333333333,"d":"368.13"},{"v":376.0666666666666,"d":"376.07"},{"v":382.1333333333333,"d":"382.13"},{"v":370,"d":"370.00"},{"v":356,"d":"356.00"},{"v":1.97775,"d":"1.98"}]
[495,"WHIRLPOOL",{"v":2085.5,"d":"2085.50"},{"v":2097.5,"d":"2097.50"},{"v":2058,"d":"2058.00"},{"v":2030.5,"d":"2030.50"},{"v":1991,"d":"1991.00"},{"v":2125,"d":"2125.00"},{"v":2164.5,"d":"2164.50"},{"v":2192,"d":"2192.00"},{"v":2137,"d":"2137.00"},{"v":2070,"d":"2070.00"},{"v":0.63046,"d":"0.63"}]
[496,"WIPRO",281.05,{"v":280.8833333333334,"d":"280.88"},{"v":278.41666666666674,"d":"278.42"},{"v":275.78333333333336,"d":"275.78"},{"v":273.3166666666667,"d":"273.32"},{"v":283.51666666666677,"d":"283.52"},{"v":285.98333333333335,"d":"285.98"},{"v":288.6166666666668,"d":"288.62"},283.35,278.25,{"v":81.19584,"d":"81.20"}]
[497,"WOCKPHARMA",333.95,{"v":326.8333333333333,"d":"326.83"},{"v":319.71666666666664,"d":"319.72"},{"v":305.48333333333335,"d":"305.48"},{"v":298.3666666666667,"d":"298.37"},{"v":341.0666666666666,"d":"341.07"},{"v":348.1833333333333,"d":"348.18"},{"v":362.4166666666666,"d":"362.42"},333.95,{"v":312.6,"d":"312.60"},{"v":85.28394,"d":"85.28"}]
[498,"YESBANK",12.25,{"v":12.266666666666666,"d":"12.27"},{"v":12.133333333333331,"d":"12.13"},{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666664,"d":"12.52"},{"v":12.633333333333331,"d":"12.63"},{"v":12.4,"d":"12.40"},12.15,{"v":1571.00547,"d":"1571.01"}]
[499,"ZEEL",143.35,{"v":141.28333333333333,"d":"141.28"},{"v":137.66666666666666,"d":"137.67"},{"v":131.98333333333332,"d":"131.98"},{"v":128.36666666666665,"d":"128.37"},{"v":146.96666666666667,"d":"146.97"},{"v":150.58333333333334,"d":"150.58"},{"v":156.26666666666668,"d":"156.27"},{"v":144.9,"d":"144.90"},{"v":135.6,"d":"135.60"},{"v":488.65048,"d":"488.65"}]
[500,"ZENSARTECH",174.25,173.15,{"v":168.9,"d":"168.90"},163.55,{"v":159.3,"d":"159.30"},{"v":178.5,"d":"178.50"},182.75,{"v":188.1,"d":"188.10"},{"v":177.4,"d":"177.40"},{"v":167.8,"d":"167.80"},{"v":4.58611,"d":"4.59"}]
[501,"ZYDUSWELL",1705.75,1719.25,{"v":1676.5,"d":"1676.50"},1647.25,{"v":1604.5,"d":"1604.50"},{"v":1748.5,"d":"1748.50"},1791.25,{"v":1820.5,"d":"1820.50"},{"v":1762,"d":"1762.00"},{"v":1690,"d":"1690.00"},{"v":0.74177,"d":"0.74"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-04",543210,"AARTISURF","HARESH KUNVARJI CHHEDA HUF","BUY",{"v":40000,"d":"40,000"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","CHANDRAKANT V GOGRI","BUY",{"v":50000,"d":"50,000"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","HDFC TRUSTEE COMPANY LIMITED A/C HDFC MID-CAP OPPORTUNITIES FUND","SELL",{"v":88000,"d":"88,000"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","MULRAJCHANDULALGALA","BUY",{"v":57020,"d":"57,020"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","JAYA CHANDRAKANT GOGRI","BUY",{"v":200000,"d":"200,000"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","DSP MUTUAL FUND","SELL",{"v":77984,"d":"77,984"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","HDFC MUTUAL FUND A/C - HDFC MIDCAP OPPORTUNITIES FUND","SELL",{"v":144056,"d":"144,056"},245.9,"BSE"]
["2020-08-04",543210,"AARTISURF","HDFC MUTUAL FUND A/C - HDFC HYBRID EQUITY FUND","SELL",{"v":223735,"d":"223,735"},245.9,"BSE"]
["2020-08-04",533149,"ESSARSEC","AKHIL CHANDRA DEKA","SELL",{"v":226400,"d":"226,400"},2.47,"BSE"]
["2020-08-04",540614,"GGENG","BHIKAMCHAND RAJESH","BUY",{"v":90000,"d":"90,000"},52,"BSE"]
["2020-08-04",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":61012,"d":"61,012"},55.35,"BSE"]
["2020-08-04",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":61012,"d":"61,012"},54.91,"BSE"]
["2020-08-04",538979,"GRNLAMIND","MADHURI MADHUSUDAN KELA","BUY",{"v":152101,"d":"152,101"},585,"BSE"]
["2020-08-04",538979,"GRNLAMIND","WINRO COMMERCIAL INDIA LIMITED","BUY",{"v":275000,"d":"275,000"},585,"BSE"]
["2020-08-04",538979,"GRNLAMIND","BLUE DAIMOND PROPERTIES PRIVATE LIMITED","BUY",{"v":1688000,"d":"1,688,000"},585,"BSE"]
["2020-08-04",538979,"GRNLAMIND","JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":215344,"d":"215,344"},585,"BSE"]
["2020-08-04",538979,"GRNLAMIND","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":1901342,"d":"1,901,342"},585,"BSE"]
["2020-08-04",541276,"HARDWYN","RISHU AGARWAL","BUY",{"v":295000,"d":"295,000"},10.51,"BSE"]
["2020-08-04",541276,"HARDWYN","SUMIT VARMANI","SELL",{"v":65000,"d":"65,000"},10.51,"BSE"]
["2020-08-04",541627,"HITECHWIND","NAVEEN GUPTA","BUY",{"v":33357,"d":"33,357"},18.7,"BSE"]
["2020-08-04",541627,"HITECHWIND","NAVEEN GUPTA","SELL",{"v":33357,"d":"33,357"},18.84,"BSE"]
["2020-08-04",541627,"HITECHWIND","DILIP RAMANLAL DOSHI","SELL",{"v":30000,"d":"30,000"},18.94,"BSE"]
["2020-08-04",540134,"IISL","AVINASH C KAPUR","SELL",{"v":63049,"d":"63,049"},14.9,"BSE"]
["2020-08-04",512217,"PRISMMEDI","MANISH HASMUKHRAI AJMERA","BUY",{"v":33000,"d":"33,000"},13.02,"BSE"]
["2020-08-04",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":12046,"d":"12,046"},13.29,"BSE"]
["2020-08-04",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":32106,"d":"32,106"},12.95,"BSE"]
["2020-08-04",540175,"REGENCY","SURENDER KUMAR","BUY",{"v":33235,"d":"33,235"},15.06,"BSE"]
["2020-08-04",541445,"WAA","ROHITBHAI MAHENDRABHAI DESAI","SELL",{"v":37600,"d":"37,600"},20.25,"BSE"]
["2020-08-04",532144,"WELCORP","ALTURA CAPITAL ADVISIORS LLP","BUY",{"v":2400000,"d":"2,400,000"},96.25,"BSE"]
["2020-08-04",532144,"WELCORP","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":2400000,"d":"2,400,000"},96.25,"BSE"]
["2020-08-04","AARTISURF","Aarti Surfactants Limited","DHIREN KISHORE SHAH","BUY",{"v":101000,"d":"101,000"},245.39,"NSE"]
["2020-08-04","AARTISURF","Aarti Surfactants Limited","CHANDRAKANT VALLABHJI GOGRI","BUY",{"v":50000,"d":"50,000"},245.4,"NSE"]
["2020-08-04","AARTISURF","Aarti Surfactants Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":100040,"d":"100,040"},222.11,"NSE"]
["2020-08-04","ALPA","Alpa Laboratories Limited","YOGESH KUMAR GAWANDE","BUY",{"v":144781,"d":"144,781"},28.9,"NSE"]
["2020-08-04","FEL","Future Enterprises Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2539761,"d":"2,539,761"},16.99,"NSE"]
["2020-08-04","NEULANDLAB","Neuland Laboratories Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":66906,"d":"66,906"},843.79,"NSE"]
["2020-08-04","NEULANDLAB","Neuland Laboratories Ltd","N.K.SECURITIES","BUY",{"v":70915,"d":"70,915"},847.5,"NSE"]
["2020-08-04","ORIENTALTL","Oriental Trimex Limited","SAWARNBHUMI VANIJYA PVT LTD","BUY",{"v":432409,"d":"432,409"},9.1,"NSE"]
["2020-08-04","REFEX-RE","REFEX INDUSTRIES RE","JAYESH  MAHAJAN","BUY",{"v":39800,"d":"39,800"},22.25,"NSE"]
["2020-08-04","SMSLIFE","SMS Lifesciences (I) Ltd","SHREE RAMANUJ FINANCE PVT LTD","BUY",{"v":15500,"d":"15,500"},469.01,"NSE"]
["2020-08-04","SMSLIFE","SMS Lifesciences (I) Ltd","N.K.SECURITIES","BUY",{"v":22166,"d":"22,166"},463.13,"NSE"]
["2020-08-04","WFL","Wonder Fibromats Limited","ARPIT GUPTA","BUY",{"v":49600,"d":"49,600"},50.6,"NSE"]
["2020-08-04","WOCKPHARMA","Wockhardt Ltd.","SWAPNIL MEHTA","BUY",{"v":810689,"d":"810,689"},333.49,"NSE"]
["2020-08-04","AARTISURF","Aarti Surfactants Limited","SMALLCAP WORLD FUND INC","SELL",{"v":59380,"d":"59,380"},234.44,"NSE"]
["2020-08-04","AARTISURF","Aarti Surfactants Limited","HDFC MUTUAL FUND A/C HDFC MID-CAP OPPORTUNITIES FUND","SELL",{"v":237000,"d":"237,000"},245.4,"NSE"]
["2020-08-04","ALPA","Alpa Laboratories Limited","YOGESH KUMAR GAWANDE","SELL",{"v":144781,"d":"144,781"},28.94,"NSE"]
["2020-08-04","FEL","Future Enterprises Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":88636,"d":"88,636"},16.92,"NSE"]
["2020-08-04","FEL","Future Enterprises Ltd","AMBIT FINVEST PRIVATE LIMITED","SELL",{"v":4036149,"d":"4,036,149"},17.16,"NSE"]
["2020-08-04","NEULANDLAB","Neuland Laboratories Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":66906,"d":"66,906"},844.85,"NSE"]
["2020-08-04","NEULANDLAB","Neuland Laboratories Ltd","N.K.SECURITIES","SELL",{"v":70915,"d":"70,915"},848.44,"NSE"]
["2020-08-04","ORIENTALTL","Oriental Trimex Limited","DHANAASHA MARKETING PRIVATE LIMITED","SELL",{"v":442000,"d":"442,000"},9.1,"NSE"]
["2020-08-04","SMSLIFE","SMS Lifesciences (I) Ltd","N.K.SECURITIES","SELL",{"v":22166,"d":"22,166"},463.53,"NSE"]
["2020-08-04","SMSLIFE","SMS Lifesciences (I) Ltd","SHREE RAMANUJ FINANCE PVT LTD","SELL",{"v":3965,"d":"3,965"},465.4,"NSE"]
["2020-08-04","WOCKPHARMA","Wockhardt Ltd.","SWAPNIL MEHTA","SELL",{"v":752912,"d":"752,912"},333.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":229,"n_cols":18,"rows_kept":229}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,{"v":412.5,"d":"412.50"},"440-450","Open",{"$nulls":7},"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Successful","2020-07-15",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",{"v":155,"d":"155.00"},145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy","244-246",230,null,275,"Open",{"$nulls":7},"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy","517-523",478,null,"580-600","Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H28-F28","v":16.5},{"$f":"(F28*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K28+L28)/F28","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy","409-411",399,null,430,"Open",{"$nulls":7},"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy","550-552",534,null,"575-580","Open"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H32-F32","v":12},{"$f":"(F32*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K32+L32)/F32","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,null,2350,"Open"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H34-F34","v":33},{"$f":"(F34*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K34+L34)/F34","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04"]
[8,"2020-08-04",null,"PGHL","Buy","4370-4400",4280,null,"4600-4650","Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*0.07%","v":462.5250000000001},{"$f":"(N43*K43)+L43","v":-12287.475},3000,"Unsuccessful","2020-08-03",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy","2.1-2.3",0.5,null,"2020-06-05","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H64-F64","v":{"v":18,"d":"18.00"}},{"$f":"K64/F64","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":70,"d":"70.00"}},{"$f":"K96/F96","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H119-F119","v":{"v":20.5,"d":"20.50"}},{"$f":"K119/F119","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H120-F120","v":{"v":140,"d":"140.00"}},{"$f":"K120/F120","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H121-F121","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K121/F121","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H122-F122","v":{"v":16.5,"d":"16.50"}},{"$f":"K122/F122","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H123-F123","v":{"v":25.5,"d":"25.50"}},{"$f":"K123/F123","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H126-F126","v":{"v":10.5,"d":"10.50"}},{"$f":"K126/F126","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":65,"d":"65.00"}},{"$f":"K134/F134","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K135/F135","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K137/F137","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K138/F138","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K139/F139","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H141-F141","v":{"v":98,"d":"98.00"}},{"$f":"K141/F141","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H142-F142","v":{"v":70,"d":"70.00"}},{"$f":"K142/F142","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":58.5,"d":"58.50"}},{"$f":"K143/F143","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H145-F145","v":{"v":79.5,"d":"79.50"}},{"$f":"K145/F145","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H147-F147","v":{"v":117,"d":"117.00"}},{"$f":"K147/F147","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H149-F149","v":{"v":145,"d":"145.00"}},{"$f":"K149/F149","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H151-F151","v":{"v":64.5,"d":"64.50"}},{"$f":"K151/F151","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H161-F161","v":{"v":15,"d":"15.00"}},{"$f":"K161/F161","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H169-F169","v":{"v":152.5,"d":"152.50"}},{"$f":"K169/F169","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H170-F170","v":{"v":25,"d":"25.00"}},{"$f":"K170/F170","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H171-F171","v":{"v":-215,"d":"-215.00"}},{"$f":"K171/F171","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H174-F174","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K174/F174","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H175-F175","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K175/F175","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H176-F176","v":{"v":-210,"d":"-210.00"}},{"$f":"K176/F176","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H177-F177","v":{"v":42.5,"d":"42.50"}},{"$f":"K177/F177","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H179-F179","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K179/F179","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H181-F181","v":{"v":60,"d":"60.00"}},{"$f":"K181/F181","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H191-F191","v":-16.75},{"$f":"K191/F191","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H195-F195","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K195/F195","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H196-F196","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K196/F196","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H199-F199","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K199/F199","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H202-F202","v":{"v":-270,"d":"-270.00"}},{"$f":"K202/F202","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H206-F206","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K206/F206","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H207-F207","v":{"v":9,"d":"9.00"}},{"$f":"K207/F207","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H209-F209","v":{"v":60,"d":"60.00"}},{"$f":"K209/F209","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H210-F210","v":{"v":55.5,"d":"55.50"}},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H211-F211","v":{"v":235,"d":"235.00"}},{"$f":"K211/F211","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":74,"d":"74.00"}},{"$f":"K213/F213","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H216-F216","v":{"v":18.5,"d":"18.50"}},{"$f":"K216/F216","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}