{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21165.9,"d":"21165.90"},{"v":21266.983333333334,"d":"21266.98"},{"v":20984.266666666666,"d":"20984.27"},{"v":20802.63333333333,"d":"20802.63"},{"v":20519.916666666664,"d":"20519.92"},{"v":21448.61666666667,"d":"21448.62"},{"v":21731.333333333336,"d":"21731.33"},{"v":21912.96666666667,"d":"21912.97"},21549.7,21085.35,1615875,{"v":0.14523902335306,"d":"14.52%"}]
[2,"Index","NIFTY",{"v":10913.4,"d":"10913.40"},{"v":10941.933333333334,"d":"10941.93"},{"v":10854.866666666669,"d":"10854.87"},{"v":10796.333333333334,"d":"10796.33"},{"v":10709.266666666668,"d":"10709.27"},{"v":11000.466666666669,"d":"11000.47"},{"v":11087.533333333335,"d":"11087.53"},{"v":11146.06666666667,"d":"11146.07"},11029,10883.4,10979175,{"v":-0.006831935737740508,"d":"-0.68%"}]
[3,"Cement","ACC",1419.85,{"v":1429.3333333333333,"d":"1429.33"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1387.4833333333333,"d":"1387.48"},{"v":1361.8166666666666,"d":"1361.82"},{"v":1445.5166666666664,"d":"1445.52"},{"v":1471.183333333333,"d":"1471.18"},{"v":1487.3666666666663,"d":"1487.37"},1455,1413.15,2398000,{"v":0.011387600168705188,"d":"1.14%"}]
[4,"Others","ADANIENT",{"v":172.9,"d":"172.90"},{"v":174.86666666666665,"d":"174.87"},{"v":170.2333333333333,"d":"170.23"},{"v":167.56666666666663,"d":"167.57"},{"v":162.93333333333328,"d":"162.93"},{"v":177.5333333333333,"d":"177.53"},{"v":182.16666666666669,"d":"182.17"},{"v":184.83333333333331,"d":"184.83"},179.5,172.2,16460000,{"v":0.03158686387565806,"d":"3.16%"}]
[5,"Others","ADANIPORTS",313.15,{"v":314.68333333333334,"d":"314.68"},{"v":308.9666666666667,"d":"308.97"},{"v":304.78333333333336,"d":"304.78"},{"v":299.0666666666667,"d":"299.07"},{"v":318.8666666666667,"d":"318.87"},{"v":324.58333333333326,"d":"324.58"},{"v":328.76666666666665,"d":"328.77"},320.4,310.5,31470000,{"v":0.010110736639383727,"d":"1.01%"}]
[6,"Automobile","AMARAJABAT",713.15,{"v":719.3333333333334,"d":"719.33"},{"v":704.9666666666667,"d":"704.97"},{"v":696.7833333333333,"d":"696.78"},{"v":682.4166666666666,"d":"682.42"},{"v":727.5166666666668,"d":"727.52"},{"v":741.8833333333333,"d":"741.88"},{"v":750.0666666666668,"d":"750.07"},733.7,711.15,1395000,{"v":0.04416167664670659,"d":"4.42%"}]
[7,"Cement","AMBUJACEM",221.35,{"v":221.88333333333335,"d":"221.88"},{"v":217.7666666666667,"d":"217.77"},{"v":214.18333333333337,"d":"214.18"},{"v":210.06666666666672,"d":"210.07"},{"v":225.4666666666667,"d":"225.47"},{"v":229.58333333333331,"d":"229.58"},{"v":233.16666666666669,"d":"233.17"},226,218.3,18651000,{"v":-0.03222291407222914,"d":"-3.22%"}]
[8,"Others","APOLLOHOSP",1577.25,{"v":1610.2166666666665,"d":"1610.22"},{"v":1538.0333333333328,"d":"1538.03"},{"v":1498.8166666666664,"d":"1498.82"},{"v":1426.6333333333328,"d":"1426.63"},{"v":1649.433333333333,"d":"1649.43"},{"v":1721.6166666666668,"d":"1721.62"},{"v":1760.833333333333,"d":"1760.83"},1682.4,1571,1125000,{"v":-0.09747292418772563,"d":"-9.75%"}]
[9,"Automobile","APOLLOTYRE",108.65,{"v":109.3,"d":"109.30"},107.35,106.05,{"v":104.1,"d":"104.10"},{"v":110.6,"d":"110.60"},{"v":112.55000000000001,"d":"112.55"},113.85,111.25,108,11370000,{"v":0.00353045013239188,"d":"0.35%"}]
[10,"Automobile","ASHOKLEY",49.45,{"v":49.51666666666667,"d":"49.52"},{"v":48.283333333333346,"d":"48.28"},{"v":47.116666666666674,"d":"47.12"},{"v":45.88333333333335,"d":"45.88"},{"v":50.683333333333344,"d":"50.68"},{"v":51.91666666666668,"d":"51.92"},{"v":53.08333333333334,"d":"53.08"},50.75,48.35,43083000,{"v":0.036820446177171326,"d":"3.68%"}]
[11,"FMCG","ASIANPAINT",1709.35,{"v":1715.4666666666665,"d":"1715.47"},{"v":1693.983333333333,"d":"1693.98"},{"v":1678.6166666666663,"d":"1678.62"},{"v":1657.1333333333328,"d":"1657.13"},{"v":1730.833333333333,"d":"1730.83"},{"v":1752.3166666666666,"d":"1752.32"},{"v":1767.6833333333332,"d":"1767.68"},1736.95,1700.1,5668200,{"v":0.026290059750135795,"d":"2.63%"}]
[12,"Pharma","AUROPHARMA",871.75,{"v":875.4666666666667,"d":"875.47"},{"v":860.2833333333334,"d":"860.28"},{"v":848.8166666666667,"d":"848.82"},{"v":833.6333333333334,"d":"833.63"},{"v":886.9333333333334,"d":"886.93"},{"v":902.1166666666668,"d":"902.12"},{"v":913.5833333333334,"d":"913.58"},890.65,864,14721200,{"v":0.01935367719866775,"d":"1.94%"}]
[13,"Banking","AXISBANK",419.25,{"v":423.3,"d":"423.30"},{"v":412.65000000000003,"d":"412.65"},406.05,{"v":395.40000000000003,"d":"395.40"},{"v":429.90000000000003,"d":"429.90"},440.55,{"v":447.15000000000003,"d":"447.15"},433.95,416.7,56856000,{"v":0.029574740867902388,"d":"2.96%"}]
[14,"Automobile","BAJAJ-AUTO",2932.75,{"v":2977.7166666666667,"d":"2977.72"},{"v":2881.0333333333333,"d":"2881.03"},{"v":2829.3166666666666,"d":"2829.32"},{"v":2732.633333333333,"d":"2732.63"},{"v":3029.4333333333334,"d":"3029.43"},{"v":3126.116666666667,"d":"3126.12"},{"v":3177.8333333333335,"d":"3177.83"},3074.4,2926,1496000,{"v":0.020812009553053564,"d":"2.08%"}]
[15,"Finance","BAJAJFINSV",{"v":6124.6,"d":"6124.60"},{"v":6141.533333333333,"d":"6141.53"},{"v":6058.066666666666,"d":"6058.07"},{"v":5991.533333333333,"d":"5991.53"},{"v":5908.066666666666,"d":"5908.07"},{"v":6208.066666666666,"d":"6208.07"},{"v":6291.533333333333,"d":"6291.53"},{"v":6358.066666666666,"d":"6358.07"},6225,6075,813750,{"v":-0.026032315978456014,"d":"-2.60%"}]
[16,"Finance","BAJFINANCE",3165.65,3185.85,3132.85,3100.05,3047.05,{"v":3218.6499999999996,"d":"3218.65"},{"v":3271.6499999999996,"d":"3271.65"},{"v":3304.4499999999994,"d":"3304.45"},3238.85,3153.05,5983750,{"v":0.05273574947220267,"d":"5.27%"}]
[17,"Automobile","BALKRISIND",1315.75,{"v":1323.1833333333334,"d":"1323.18"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1254.6666666666667,"d":"1254.67"},{"v":1341.0666666666668,"d":"1341.07"},{"v":1366.3833333333334,"d":"1366.38"},{"v":1384.2666666666669,"d":"1384.27"},1348.5,1305.3,2741600,{"v":-0.013245033112582781,"d":"-1.32%"}]
[18,"Banking","BANDHANBNK",309.85,{"v":312.4166666666667,"d":"312.42"},{"v":302.58333333333337,"d":"302.58"},{"v":295.31666666666666,"d":"295.32"},{"v":285.48333333333335,"d":"285.48"},{"v":319.6833333333334,"d":"319.68"},{"v":329.51666666666677,"d":"329.52"},{"v":336.7833333333334,"d":"336.78"},322.25,305.15,24858000,{"v":1.4722520587182242,"d":"147.23%"}]
[19,"Banking","BANKBARODA",{"v":47.1,"d":"47.10"},{"v":47.11666666666667,"d":"47.12"},{"v":46.483333333333334,"d":"46.48"},{"v":45.86666666666667,"d":"45.87"},{"v":45.233333333333334,"d":"45.23"},{"v":47.733333333333334,"d":"47.73"},{"v":48.366666666666674,"d":"48.37"},{"v":48.983333333333334,"d":"48.98"},47.75,46.5,43894600,{"v":0.04673445443879547,"d":"4.67%"}]
[20,"FMCG","BATAINDIA",1257.05,1267.55,1242.55,1228.05,1203.05,1282.05,1307.05,1321.55,1292.55,1253.05,2305050,{"v":0.00939306358381503,"d":"0.94%"}]
[21,"Capital_Goods","BEL",96.75,{"v":96.91666666666667,"d":"96.92"},{"v":94.63333333333334,"d":"94.63"},{"v":92.51666666666667,"d":"92.52"},{"v":90.23333333333333,"d":"90.23"},{"v":99.03333333333335,"d":"99.03"},{"v":101.31666666666668,"d":"101.32"},{"v":103.43333333333335,"d":"103.43"},99.2,94.8,23582800,{"v":-0.009891512444160817,"d":"-0.99%"}]
[22,"FMCG","BERGEPAINT",{"v":525.7,"d":"525.70"},{"v":526.5833333333334,"d":"526.58"},{"v":522.3166666666667,"d":"522.32"},{"v":518.9333333333334,"d":"518.93"},{"v":514.6666666666667,"d":"514.67"},{"v":529.9666666666667,"d":"529.97"},{"v":534.2333333333333,"d":"534.23"},{"v":537.6166666666667,"d":"537.62"},530.85,523.2,3693800,{"v":0.007500750075007501,"d":"0.75%"}]
[23,"Automobile","BHARATFORG",{"v":387.3,"d":"387.30"},{"v":386.2166666666667,"d":"386.22"},{"v":379.08333333333337,"d":"379.08"},{"v":370.8666666666667,"d":"370.87"},{"v":363.73333333333335,"d":"363.73"},{"v":394.4333333333334,"d":"394.43"},{"v":401.5666666666667,"d":"401.57"},{"v":409.7833333333334,"d":"409.78"},393.35,378,5011500,{"v":1.7991004497751124E-3,"d":"0.18%"}]
[24,"Telecom","BHARTIARTL",{"v":548.4,"d":"548.40"},{"v":550.8166666666666,"d":"550.82"},{"v":544.9333333333332,"d":"544.93"},{"v":541.4666666666666,"d":"541.47"},{"v":535.5833333333331,"d":"535.58"},{"v":554.2833333333332,"d":"554.28"},{"v":560.1666666666666,"d":"560.17"},{"v":563.6333333333332,"d":"563.63"},556.7,547.35,79672593,{"v":2.3986958546809503E-3,"d":"0.24%"}]
[25,"Capital_Goods","BHEL",36.25,36.35,{"v":35.7,"d":"35.70"},35.15,{"v":34.5,"d":"34.50"},{"v":36.900000000000006,"d":"36.90"},37.55,{"v":38.10000000000001,"d":"38.10"},37,35.8,40614000,{"v":0.034224598930481284,"d":"3.42%"}]
[26,"Pharma","BIOCON",413.25,{"v":413.0833333333333,"d":"413.08"},{"v":408.26666666666665,"d":"408.27"},{"v":403.28333333333336,"d":"403.28"},{"v":398.4666666666667,"d":"398.47"},{"v":418.0666666666666,"d":"418.07"},{"v":422.8833333333333,"d":"422.88"},{"v":427.86666666666656,"d":"427.87"},417.9,408.1,14356600,{"v":-0.04847560975609756,"d":"-4.85%"}]
[27,"Automobile","BOSCHLTD",{"v":12858.5,"d":"12858.50"},{"v":12985.466666666667,"d":"12985.47"},{"v":12692.633333333335,"d":"12692.63"},{"v":12526.766666666668,"d":"12526.77"},{"v":12233.933333333336,"d":"12233.93"},{"v":13151.333333333334,"d":"13151.33"},{"v":13444.166666666666,"d":"13444.17"},{"v":13610.033333333333,"d":"13610.03"},13278.3,12819.6,98850,{"v":-0.006532663316582915,"d":"-0.65%"}]
[28,"Oil_Gas","BPCL",{"v":419,"d":"419.00"},419.45,{"v":409.59999999999997,"d":"409.60"},{"v":400.2,"d":"400.20"},{"v":390.34999999999997,"d":"390.35"},{"v":428.84999999999997,"d":"428.85"},{"v":438.7,"d":"438.70"},{"v":448.09999999999997,"d":"448.10"},429.3,410.05,21263400,{"v":-0.01295120320855615,"d":"-1.30%"}]
[29,"FMCG","BRITANNIA",3788.45,{"v":3809.7666666666664,"d":"3809.77"},{"v":3760.683333333333,"d":"3760.68"},{"v":3732.9166666666665,"d":"3732.92"},{"v":3683.833333333333,"d":"3683.83"},{"v":3837.533333333333,"d":"3837.53"},{"v":3886.616666666667,"d":"3886.62"},{"v":3914.3833333333328,"d":"3914.38"},3858.85,3782,1327800,{"v":-0.01249442213297635,"d":"-1.25%"}]
[30,"Pharma","CADILAHC",{"v":396.8,"d":"396.80"},{"v":394.8833333333334,"d":"394.88"},{"v":389.1166666666668,"d":"389.12"},{"v":381.4333333333334,"d":"381.43"},{"v":375.6666666666668,"d":"375.67"},{"v":402.5666666666668,"d":"402.57"},{"v":408.3333333333333,"d":"408.33"},{"v":416.01666666666677,"d":"416.02"},400.65,387.2,9772400,{"v":-0.010470037870349743,"d":"-1.05%"}]
[31,"Banking","CANBK",101.65,{"v":101.88333333333333,"d":"101.88"},{"v":100.26666666666665,"d":"100.27"},{"v":98.88333333333333,"d":"98.88"},{"v":97.26666666666665,"d":"97.27"},{"v":103.26666666666665,"d":"103.27"},{"v":104.88333333333333,"d":"104.88"},{"v":106.26666666666665,"d":"106.27"},103.5,100.5,11035000,{"v":-0.007197480881691408,"d":"-0.72%"}]
[32,"Textile","CENTURYTEX",{"v":303.5,"d":"303.50"},{"v":305.78333333333336,"d":"305.78"},{"v":297.61666666666673,"d":"297.62"},{"v":291.73333333333335,"d":"291.73"},{"v":283.5666666666667,"d":"283.57"},{"v":311.66666666666674,"d":"311.67"},{"v":319.83333333333337,"d":"319.83"},{"v":325.71666666666675,"d":"325.72"},313.95,299.9,2485000,{"v":0.034382284382284384,"d":"3.44%"}]
[33,"Finance","CHOLAFIN",{"v":200.6,"d":"200.60"},{"v":200.91666666666666,"d":"200.92"},{"v":196.13333333333333,"d":"196.13"},{"v":191.66666666666666,"d":"191.67"},{"v":186.88333333333333,"d":"186.88"},{"v":205.38333333333333,"d":"205.38"},{"v":210.16666666666669,"d":"210.17"},{"v":214.63333333333333,"d":"214.63"},205.7,196.45,7387500,{"v":-0.023785926660059464,"d":"-2.38%"}]
[34,"Pharma","CIPLA",{"v":712.8,"d":"712.80"},{"v":716.5666666666666,"d":"716.57"},{"v":698.0333333333332,"d":"698.03"},{"v":683.2666666666665,"d":"683.27"},{"v":664.7333333333331,"d":"664.73"},{"v":731.3333333333333,"d":"731.33"},{"v":749.8666666666666,"d":"749.87"},{"v":764.6333333333333,"d":"764.63"},735.1,701.8,14272700,{"v":-0.01418694441950256,"d":"-1.42%"}]
[35,"Others","COALINDIA",{"v":128.8,"d":"128.80"},{"v":129.11666666666665,"d":"129.12"},{"v":128.1333333333333,"d":"128.13"},{"v":127.46666666666664,"d":"127.47"},{"v":126.48333333333329,"d":"126.48"},{"v":129.7833333333333,"d":"129.78"},{"v":130.76666666666665,"d":"130.77"},{"v":131.4333333333333,"d":"131.43"},130.1,128.45,28601000,{"v":0.017105263157894738,"d":"1.71%"}]
[36,"FMCG","COLPAL",{"v":1419.1,"d":"1419.10"},{"v":1426.8,"d":"1426.80"},{"v":1409.1,"d":"1409.10"},{"v":1399.1,"d":"1399.10"},{"v":1381.3999999999999,"d":"1381.40"},{"v":1436.8,"d":"1436.80"},{"v":1454.5000000000002,"d":"1454.50"},{"v":1464.5,"d":"1464.50"},1444.5,1416.8,3093300,{"v":0.026957936323495236,"d":"2.70%"}]
[37,"Others","CONCOR",450.65,449.25,{"v":444.3,"d":"444.30"},437.95,{"v":433,"d":"433.00"},{"v":455.6,"d":"455.60"},{"v":460.55000000000007,"d":"460.55"},{"v":466.90000000000003,"d":"466.90"},454.2,442.9,4296687,{"v":0.013269443420567637,"d":"1.33%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":393.5,"d":"393.50"},{"v":392.3833333333334,"d":"392.38"},{"v":387.66666666666674,"d":"387.67"},{"v":381.83333333333337,"d":"381.83"},{"v":377.11666666666673,"d":"377.12"},{"v":398.21666666666675,"d":"398.22"},{"v":402.93333333333334,"d":"402.93"},{"v":408.76666666666677,"d":"408.77"},397.1,386.55,1922400,{"v":0.07372654155495978,"d":"7.37%"}]
[39,"FMCG","DABUR",510.05,{"v":511.8833333333334,"d":"511.88"},{"v":506.16666666666674,"d":"506.17"},{"v":502.28333333333336,"d":"502.28"},{"v":496.5666666666667,"d":"496.57"},{"v":515.7666666666668,"d":"515.77"},{"v":521.4833333333333,"d":"521.48"},{"v":525.3666666666668,"d":"525.37"},517.6,508,10452500,{"v":-0.012867430055483414,"d":"-1.29%"}]
[40,"Pharma","DIVISLAB",{"v":2650.8,"d":"2650.80"},{"v":2663.4,"d":"2663.40"},2593.55,{"v":2536.3,"d":"2536.30"},{"v":2466.4500000000003,"d":"2466.45"},2720.65,{"v":2790.4999999999995,"d":"2790.50"},2847.75,2733.25,2606.15,3647600,{"v":-0.012026002166847237,"d":"-1.20%"}]
[41,"Realty","DLF",138.85,{"v":139.74999999999997,"d":"139.75"},{"v":137.29999999999995,"d":"137.30"},{"v":135.74999999999997,"d":"135.75"},{"v":133.29999999999995,"d":"133.30"},{"v":141.29999999999995,"d":"141.30"},{"v":143.74999999999994,"d":"143.75"},{"v":145.29999999999995,"d":"145.30"},142.2,138.2,22123200,{"v":0.049796429689946756,"d":"4.98%"}]
[42,"Pharma","DRREDDY",4537.75,{"v":4574.283333333334,"d":"4574.28"},{"v":4474.5666666666675,"d":"4474.57"},{"v":4411.383333333334,"d":"4411.38"},{"v":4311.666666666668,"d":"4311.67"},{"v":4637.466666666667,"d":"4637.47"},{"v":4737.1833333333325,"d":"4737.18"},{"v":4800.366666666667,"d":"4800.37"},4674,4511.1,3319500,{"v":-0.02596830985915493,"d":"-2.60%"}]
[43,"Automobile","EICHERMOT",{"v":20833.1,"d":"20833.10"},{"v":20960,"d":"20960.00"},20553.15,{"v":20273.2,"d":"20273.20"},{"v":19866.350000000002,"d":"19866.35"},21239.95,{"v":21646.8,"d":"21646.80"},21926.75,21366.85,20680.05,256935,{"v":6.8157033805888768E-4,"d":"0.07%"}]
[44,"Finance","EQUITAS",47.65,{"v":48.199999999999996,"d":"48.20"},{"v":46.94999999999999,"d":"46.95"},{"v":46.24999999999999,"d":"46.25"},{"v":44.999999999999986,"d":"45.00"},{"v":48.89999999999999,"d":"48.90"},{"v":50.150000000000006,"d":"50.15"},{"v":50.849999999999994,"d":"50.85"},49.45,47.5,11202400,{"v":0.04911032028469751,"d":"4.91%"}]
[45,"Automobile","ESCORTS",1103.55,{"v":1110.5,"d":"1110.50"},{"v":1078.1,"d":"1078.10"},{"v":1052.6499999999999,"d":"1052.65"},{"v":1020.2499999999998,"d":"1020.25"},1135.95,{"v":1168.3500000000001,"d":"1168.35"},{"v":1193.8000000000002,"d":"1193.80"},1142.9,1085.05,2476100,{"v":0.12437562437562437,"d":"12.44%"}]
[46,"Automobile","EXIDEIND",{"v":155,"d":"155.00"},{"v":156.33333333333334,"d":"156.33"},{"v":152.9666666666667,"d":"152.97"},{"v":150.93333333333337,"d":"150.93"},{"v":147.56666666666672,"d":"147.57"},{"v":158.36666666666667,"d":"158.37"},{"v":161.7333333333333,"d":"161.73"},{"v":163.76666666666665,"d":"163.77"},159.7,154.3,10616400,{"v":-2.368064952638701E-3,"d":"-0.24%"}]
[47,"Banking","FEDERALBNK",52.75,{"v":53.199999999999996,"d":"53.20"},{"v":52.04999999999999,"d":"52.05"},{"v":51.349999999999994,"d":"51.35"},{"v":50.19999999999999,"d":"50.20"},{"v":53.89999999999999,"d":"53.90"},55.05,{"v":55.74999999999999,"d":"55.75"},54.35,52.5,49997000,{"v":0.037572764155935794,"d":"3.76%"}]
[48,"Oil_Gas","GAIL",{"v":94.5,"d":"94.50"},{"v":95.26666666666665,"d":"95.27"},{"v":93.3333333333333,"d":"93.33"},{"v":92.16666666666664,"d":"92.17"},{"v":90.23333333333329,"d":"90.23"},{"v":96.43333333333331,"d":"96.43"},{"v":98.36666666666665,"d":"98.37"},{"v":99.53333333333332,"d":"99.53"},97.2,94.1,27938000,{"v":0.024608501118568233,"d":"2.46%"}]
[49,"Pharma","GLENMARK",{"v":451.2,"d":"451.20"},{"v":454.54999999999995,"d":"454.55"},{"v":445.69999999999993,"d":"445.70"},{"v":440.2,"d":"440.20"},{"v":431.34999999999997,"d":"431.35"},{"v":460.0499999999999,"d":"460.05"},{"v":468.8999999999999,"d":"468.90"},{"v":474.39999999999986,"d":"474.40"},463.4,449.05,6182400,{"v":-0.004075583549462764,"d":"-0.41%"}]
[50,"Infrastructure","GMRINFRA",21.35,{"v":21.48333333333333,"d":"21.48"},{"v":21.016666666666662,"d":"21.02"},{"v":20.68333333333333,"d":"20.68"},{"v":20.21666666666666,"d":"20.22"},{"v":21.816666666666663,"d":"21.82"},{"v":22.28333333333333,"d":"22.28"},{"v":22.616666666666664,"d":"22.62"},21.95,21.15,84015000,{"v":-7.970244420828906E-3,"d":"-0.80%"}]
[51,"FMCG","GODREJCP",{"v":700.1,"d":"700.10"},{"v":700.7666666666668,"d":"700.77"},{"v":692.1833333333335,"d":"692.18"},{"v":684.2666666666668,"d":"684.27"},{"v":675.6833333333335,"d":"675.68"},{"v":708.6833333333335,"d":"708.68"},{"v":717.2666666666668,"d":"717.27"},{"v":725.1833333333335,"d":"725.18"},709.35,692.85,4380000,{"v":0.002059025394646534,"d":"0.21%"}]
[52,"Others","GODREJPROP",924.95,{"v":931.9333333333334,"d":"931.93"},{"v":905.8666666666668,"d":"905.87"},{"v":886.7833333333334,"d":"886.78"},{"v":860.7166666666668,"d":"860.72"},{"v":951.0166666666668,"d":"951.02"},{"v":977.0833333333334,"d":"977.08"},{"v":996.1666666666667,"d":"996.17"},958,912.85,487500,{"v":0.07604017216642754,"d":"7.60%"}]
[53,"Cement","GRASIM",632.45,{"v":633.0666666666667,"d":"633.07"},{"v":623.5333333333334,"d":"623.53"},{"v":614.6166666666667,"d":"614.62"},{"v":605.0833333333334,"d":"605.08"},{"v":641.9833333333335,"d":"641.98"},{"v":651.5166666666668,"d":"651.52"},{"v":660.4333333333335,"d":"660.43"},642.6,624.15,17769750,{"v":0.005212811693895099,"d":"0.52%"}]
[54,"Others","HAVELLS",{"v":582,"d":"582.00"},{"v":582.6166666666667,"d":"582.62"},{"v":576.3833333333333,"d":"576.38"},{"v":570.7666666666667,"d":"570.77"},{"v":564.5333333333333,"d":"564.53"},{"v":588.2333333333333,"d":"588.23"},{"v":594.4666666666667,"d":"594.47"},{"v":600.0833333333334,"d":"600.08"},588.85,577,5526000,{"v":-0.01003224650662845,"d":"-1.00%"}]
[55,"Technology","HCLTECH",{"v":708.1,"d":"708.10"},{"v":709.2333333333332,"d":"709.23"},{"v":700.9666666666665,"d":"700.97"},{"v":693.8333333333333,"d":"693.83"},{"v":685.5666666666665,"d":"685.57"},{"v":716.3666666666664,"d":"716.37"},{"v":724.6333333333331,"d":"724.63"},{"v":731.7666666666664,"d":"731.77"},717.5,702.1,16989000,{"v":1.5681743149554307E-3,"d":"0.16%"}]
[56,"Finance","HDFC",{"v":1748.7,"d":"1748.70"},{"v":1756.7333333333333,"d":"1756.73"},{"v":1728.5166666666667,"d":"1728.52"},{"v":1708.3333333333333,"d":"1708.33"},{"v":1680.1166666666666,"d":"1680.12"},{"v":1776.9166666666667,"d":"1776.92"},{"v":1805.1333333333334,"d":"1805.13"},{"v":1825.3166666666668,"d":"1825.32"},1784.95,1736.55,28392000,{"v":0.005215137707251272,"d":"0.52%"}]
[57,"Banking","HDFCBANK",{"v":1006.3,"d":"1006.30"},{"v":1011.2333333333332,"d":"1011.23"},{"v":992.8166666666664,"d":"992.82"},{"v":979.3333333333331,"d":"979.33"},{"v":960.9166666666663,"d":"960.92"},{"v":1024.7166666666665,"d":"1024.72"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1056.6166666666666,"d":"1056.62"},1029.65,997.75,36430350,{"v":0.04644769894307787,"d":"4.64%"}]
[58,"Finance","HDFCLIFE",{"v":604.7,"d":"604.70"},{"v":610.4666666666667,"d":"610.47"},{"v":596.8333333333334,"d":"596.83"},{"v":588.9666666666667,"d":"588.97"},{"v":575.3333333333334,"d":"575.33"},{"v":618.3333333333334,"d":"618.33"},{"v":631.9666666666666,"d":"631.97"},{"v":639.8333333333334,"d":"639.83"},624.1,602.6,10659000,{"v":-0.027303754266211604,"d":"-2.73%"}]
[59,"Automobile","HEROMOTOCO",{"v":2641.7,"d":"2641.70"},{"v":2681.433333333333,"d":"2681.43"},{"v":2590.266666666666,"d":"2590.27"},{"v":2538.833333333333,"d":"2538.83"},{"v":2447.666666666666,"d":"2447.67"},{"v":2732.866666666666,"d":"2732.87"},{"v":2824.033333333333,"d":"2824.03"},{"v":2875.466666666666,"d":"2875.47"},2772.6,2630,2082300,{"v":0.03813939575231828,"d":"3.81%"}]
[60,"Metals","HINDALCO",{"v":162.1,"d":"162.10"},{"v":163.98333333333332,"d":"163.98"},{"v":159.61666666666665,"d":"159.62"},{"v":157.13333333333333,"d":"157.13"},{"v":152.76666666666665,"d":"152.77"},{"v":166.46666666666664,"d":"166.47"},{"v":170.83333333333331,"d":"170.83"},{"v":173.31666666666663,"d":"173.32"},168.35,161.5,25980600,{"v":0.06242307016001407,"d":"6.24%"}]
[61,"Oil_Gas","HINDPETRO",{"v":218.6,"d":"218.60"},{"v":218.21666666666667,"d":"218.22"},{"v":213.53333333333333,"d":"213.53"},{"v":208.46666666666667,"d":"208.47"},{"v":203.78333333333333,"d":"203.78"},{"v":223.28333333333333,"d":"223.28"},{"v":227.96666666666667,"d":"227.97"},{"v":233.03333333333333,"d":"233.03"},222.9,213.15,23166000,{"v":0.02545715310147006,"d":"2.55%"}]
[62,"FMCG","HINDUNILVR",2208.15,{"v":2208.933333333334,"d":"2208.93"},{"v":2191.0666666666675,"d":"2191.07"},{"v":2173.9833333333336,"d":"2173.98"},{"v":2156.1166666666672,"d":"2156.12"},{"v":2226.016666666668,"d":"2226.02"},{"v":2243.8833333333337,"d":"2243.88"},{"v":2260.966666666668,"d":"2260.97"},2226.8,2191.85,15135000,{"v":-0.010202079654698843,"d":"-1.02%"}]
[63,"Finance","IBULHSGFIN",182.95,{"v":185.5666666666667,"d":"185.57"},{"v":178.63333333333338,"d":"178.63"},{"v":174.3166666666667,"d":"174.32"},{"v":167.38333333333338,"d":"167.38"},{"v":189.88333333333338,"d":"189.88"},{"v":196.81666666666672,"d":"196.82"},{"v":201.13333333333338,"d":"201.13"},192.5,181.25,13230800,{"v":0.07425119557009817,"d":"7.43%"}]
[64,"Banking","ICICIBANK",345.25,{"v":345.6666666666667,"d":"345.67"},{"v":341.03333333333336,"d":"341.03"},{"v":336.81666666666666,"d":"336.82"},{"v":332.18333333333334,"d":"332.18"},{"v":349.8833333333334,"d":"349.88"},{"v":354.5166666666667,"d":"354.52"},{"v":358.7333333333334,"d":"358.73"},350.3,341.45,135873375,{"v":3.5239159134761856E-3,"d":"0.35%"}]
[65,"Finance","ICICIPRULI",438.35,{"v":442.8333333333333,"d":"442.83"},{"v":432.46666666666664,"d":"432.47"},{"v":426.5833333333333,"d":"426.58"},{"v":416.21666666666664,"d":"416.22"},{"v":448.71666666666664,"d":"448.72"},{"v":459.0833333333333,"d":"459.08"},{"v":464.96666666666664,"d":"464.97"},453.2,436.95,7528500,{"v":3.9864460833167234E-4,"d":"0.04%"}]
[66,"Telecom","IDEA",{"v":8.8,"d":"8.80"},{"v":8.600000000000001,"d":"8.60"},{"v":8.300000000000002,"d":"8.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.500000000000002,"d":"7.50"},{"v":9.100000000000003,"d":"9.10"},{"v":9.4,"d":"9.40"},{"v":9.900000000000004,"d":"9.90"},8.9,8.1,291060000,{"v":0.3804780876494024,"d":"38.05%"}]
[67,"Banking","IDFCFIRSTB",26.15,{"v":26.333333333333332,"d":"26.33"},{"v":25.816666666666663,"d":"25.82"},{"v":25.48333333333333,"d":"25.48"},{"v":24.96666666666666,"d":"24.97"},{"v":26.666666666666664,"d":"26.67"},{"v":27.183333333333337,"d":"27.18"},{"v":27.516666666666666,"d":"27.52"},26.85,26,136553000,{"v":0.010403486573878814,"d":"1.04%"}]
[68,"Oil_Gas","IGL",{"v":394.1,"d":"394.10"},{"v":397.5833333333333,"d":"397.58"},{"v":388.96666666666664,"d":"388.97"},{"v":383.8333333333333,"d":"383.83"},{"v":375.21666666666664,"d":"375.22"},{"v":402.71666666666664,"d":"402.72"},{"v":411.3333333333333,"d":"411.33"},{"v":416.46666666666664,"d":"416.47"},406.2,392.45,8388875,{"v":0.025722932078009415,"d":"2.57%"}]
[69,"Others","INDIGO",955.25,{"v":964.9166666666666,"d":"964.92"},{"v":941.7333333333332,"d":"941.73"},{"v":928.2166666666666,"d":"928.22"},{"v":905.0333333333332,"d":"905.03"},{"v":978.4333333333333,"d":"978.43"},{"v":1001.6166666666667,"d":"1001.62"},{"v":1015.1333333333333,"d":"1015.13"},988.1,951.4,2708000,{"v":-0.010053006762931822,"d":"-1.01%"}]
[70,"Banking","INDUSINDBK",{"v":503.9,"d":"503.90"},{"v":508.8999999999999,"d":"508.90"},{"v":496.39999999999986,"d":"496.40"},{"v":488.8999999999999,"d":"488.90"},{"v":476.39999999999986,"d":"476.40"},{"v":516.3999999999999,"d":"516.40"},{"v":528.9,"d":"528.90"},{"v":536.3999999999999,"d":"536.40"},521.4,501.4,27856800,{"v":0.028898147327364596,"d":"2.89%"}]
[71,"Telecom","INFRATEL",{"v":187.8,"d":"187.80"},{"v":189.03333333333333,"d":"189.03"},{"v":185.36666666666667,"d":"185.37"},{"v":182.93333333333334,"d":"182.93"},{"v":179.26666666666668,"d":"179.27"},{"v":191.46666666666667,"d":"191.47"},{"v":195.13333333333335,"d":"195.13"},{"v":197.56666666666666,"d":"197.57"},192.7,186.6,13084400,{"v":0.04658454647256439,"d":"4.66%"}]
[72,"Technology","INFY",{"v":961.2,"d":"961.20"},960.35,{"v":953.1500000000001,"d":"953.15"},{"v":945.1,"d":"945.10"},{"v":937.9000000000001,"d":"937.90"},{"v":968.4000000000001,"d":"968.40"},{"v":975.6000000000001,"d":"975.60"},{"v":983.6500000000001,"d":"983.65"},967.55,952.3,44774400,{"v":-2.4862986231787196E-3,"d":"-0.25%"}]
[73,"Oil_Gas","IOC",{"v":86.5,"d":"86.50"},{"v":86.88333333333333,"d":"86.88"},{"v":85.46666666666665,"d":"85.47"},{"v":84.43333333333332,"d":"84.43"},{"v":83.01666666666665,"d":"83.02"},{"v":87.91666666666666,"d":"87.92"},{"v":89.33333333333334,"d":"89.33"},{"v":90.36666666666666,"d":"90.37"},88.3,85.85,46871100,{"v":0,"d":"0.00%"}]
[74,"FMCG","ITC",193.05,{"v":193.16666666666666,"d":"193.17"},{"v":191.9333333333333,"d":"191.93"},{"v":190.81666666666666,"d":"190.82"},{"v":189.58333333333331,"d":"189.58"},{"v":194.2833333333333,"d":"194.28"},{"v":195.51666666666665,"d":"195.52"},{"v":196.6333333333333,"d":"196.63"},194.4,192.05,57292800,{"v":0.03413619823254202,"d":"3.41%"}]
[75,"Metals","JINDALSTEL",{"v":191.6,"d":"191.60"},{"v":189.1833333333333,"d":"189.18"},{"v":186.16666666666663,"d":"186.17"},{"v":180.73333333333332,"d":"180.73"},{"v":177.71666666666664,"d":"177.72"},{"v":194.61666666666662,"d":"194.62"},{"v":197.63333333333333,"d":"197.63"},{"v":203.0666666666666,"d":"203.07"},192.2,183.75,17345000,{"v":0.07134033353922174,"d":"7.13%"}]
[76,"Metals","JSWSTEEL",{"v":220.8,"d":"220.80"},{"v":222.05000000000004,"d":"222.05"},{"v":218.05000000000007,"d":"218.05"},{"v":215.30000000000004,"d":"215.30"},{"v":211.30000000000007,"d":"211.30"},{"v":224.80000000000007,"d":"224.80"},{"v":228.8,"d":"228.80"},{"v":231.55000000000007,"d":"231.55"},226.05,219.3,43208100,{"v":0.023602405014711527,"d":"2.36%"}]
[77,"Others","JUBLFOOD",{"v":1741.1,"d":"1741.10"},{"v":1756.7833333333335,"d":"1756.78"},{"v":1716.316666666667,"d":"1716.32"},{"v":1691.5333333333335,"d":"1691.53"},{"v":1651.066666666667,"d":"1651.07"},{"v":1781.566666666667,"d":"1781.57"},{"v":1822.0333333333338,"d":"1822.03"},{"v":1846.816666666667,"d":"1846.82"},1797.25,1732,1917000,{"v":-0.03692539562923888,"d":"-3.69%"}]
[78,"Banking","KOTAKBANK",{"v":1314,"d":"1314.00"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1295.3833333333332,"d":"1295.38"},{"v":1276.7666666666667,"d":"1276.77"},{"v":1248.0833333333333,"d":"1248.08"},{"v":1342.6833333333332,"d":"1342.68"},{"v":1371.3666666666666,"d":"1371.37"},{"v":1389.9833333333331,"d":"1389.98"},1352.75,1305.45,8548000,{"v":4.6816479400749064E-4,"d":"0.05%"}]
[79,"Finance","L&TFH",59.65,{"v":59.949999999999996,"d":"59.95"},{"v":59.099999999999994,"d":"59.10"},58.55,{"v":57.699999999999996,"d":"57.70"},{"v":60.49999999999999,"d":"60.50"},61.35,{"v":61.89999999999999,"d":"61.90"},60.8,59.4,26445200,{"v":-0.005370843989769821,"d":"-0.54%"}]
[80,"Finance","LICHSGFIN",250.05,{"v":252.10000000000002,"d":"252.10"},{"v":247.35000000000002,"d":"247.35"},244.65,{"v":239.9,"d":"239.90"},{"v":254.80000000000004,"d":"254.80"},{"v":259.55000000000007,"d":"259.55"},{"v":262.25000000000006,"d":"262.25"},256.85,249.4,9598000,{"v":0.06313690739920248,"d":"6.31%"}]
[81,"Capital_Goods","LT",{"v":909.2,"d":"909.20"},{"v":906.7333333333332,"d":"906.73"},{"v":900.4666666666665,"d":"900.47"},{"v":891.7333333333332,"d":"891.73"},{"v":885.4666666666665,"d":"885.47"},{"v":915.4666666666665,"d":"915.47"},{"v":921.7333333333331,"d":"921.73"},{"v":930.4666666666665,"d":"930.47"},913,898,10045750,{"v":0.029884409360022554,"d":"2.99%"}]
[82,"Pharma","LUPIN",927.95,{"v":930.5,"d":"930.50"},{"v":912.9,"d":"912.90"},897.85,880.25,945.55,{"v":963.1499999999999,"d":"963.15"},{"v":978.1999999999999,"d":"978.20"},948.1,915.45,8154050,{"v":-0.004978736645576185,"d":"-0.50%"}]
[83,"Automobile","M&M",{"v":599,"d":"599.00"},{"v":605.9333333333333,"d":"605.93"},{"v":590.2666666666665,"d":"590.27"},{"v":581.5333333333333,"d":"581.53"},{"v":565.8666666666666,"d":"565.87"},{"v":614.6666666666665,"d":"614.67"},{"v":630.3333333333333,"d":"630.33"},{"v":639.0666666666665,"d":"639.07"},621.6,597.2,14859600,{"v":0.046126552335895916,"d":"4.61%"}]
[84,"Finance","M&MFIN",120.65,{"v":121.96666666666665,"d":"121.97"},{"v":118.83333333333331,"d":"118.83"},{"v":117.01666666666667,"d":"117.02"},{"v":113.88333333333333,"d":"113.88"},{"v":123.7833333333333,"d":"123.78"},{"v":126.91666666666666,"d":"126.92"},{"v":128.7333333333333,"d":"128.73"},125.1,120.15,17092572,{"v":0.05933831376734258,"d":"5.93%"}]
[85,"Finance","MANAPPURAM",160.05,{"v":160.21666666666667,"d":"160.22"},{"v":157.28333333333333,"d":"157.28"},{"v":154.51666666666665,"d":"154.52"},{"v":151.58333333333331,"d":"151.58"},{"v":162.98333333333335,"d":"162.98"},{"v":165.91666666666669,"d":"165.92"},{"v":168.68333333333337,"d":"168.68"},163.15,157.45,20976000,{"v":-0.020453908657887362,"d":"-2.05%"}]
[86,"FMCG","MARICO",{"v":364.3,"d":"364.30"},{"v":365.8,"d":"365.80"},{"v":361.70000000000005,"d":"361.70"},{"v":359.1,"d":"359.10"},{"v":355.00000000000006,"d":"355.00"},{"v":368.40000000000003,"d":"368.40"},{"v":372.50000000000006,"d":"372.50"},{"v":375.1,"d":"375.10"},369.9,363.2,10784000,{"v":-0.013899049012435992,"d":"-1.39%"}]
[87,"Automobile","MARUTI",6122.45,{"v":6190.433333333333,"d":"6190.43"},{"v":6007.016666666666,"d":"6007.02"},{"v":5891.583333333333,"d":"5891.58"},{"v":5708.166666666666,"d":"5708.17"},{"v":6305.866666666667,"d":"6305.87"},{"v":6489.283333333333,"d":"6489.28"},{"v":6604.716666666667,"d":"6604.72"},6373.85,6075,2552000,{"v":0.021412847708625175,"d":"2.14%"}]
[88,"FMCG","MCDOWELL-N",575.05,{"v":578.3,"d":"578.30"},{"v":569.6999999999999,"d":"569.70"},564.35,555.75,{"v":583.6499999999999,"d":"583.65"},{"v":592.2499999999998,"d":"592.25"},{"v":597.5999999999998,"d":"597.60"},586.9,572.95,16546250,{"v":0.004248539564524694,"d":"0.42%"}]
[89,"Finance","MFSL",{"v":544.4,"d":"544.40"},{"v":549.6833333333333,"d":"549.68"},{"v":536.5166666666665,"d":"536.52"},{"v":528.6333333333332,"d":"528.63"},{"v":515.4666666666665,"d":"515.47"},{"v":557.5666666666666,"d":"557.57"},{"v":570.7333333333333,"d":"570.73"},{"v":578.6166666666667,"d":"578.62"},562.85,541.8,1666600,{"v":-0.029523088569265707,"d":"-2.95%"}]
[90,"Oil_Gas","MGL",972.65,{"v":976.6666666666666,"d":"976.67"},{"v":967.1333333333332,"d":"967.13"},{"v":961.6166666666666,"d":"961.62"},{"v":952.0833333333331,"d":"952.08"},{"v":982.1833333333333,"d":"982.18"},{"v":991.7166666666668,"d":"991.72"},{"v":997.2333333333333,"d":"997.23"},986.2,971.15,906000,{"v":0.013422818791946308,"d":"1.34%"}]
[91,"Technology","MINDTREE",1123.45,{"v":1113.5166666666667,"d":"1113.52"},{"v":1095.0833333333333,"d":"1095.08"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1048.2833333333333,"d":"1048.28"},{"v":1141.8833333333332,"d":"1141.88"},{"v":1160.3166666666666,"d":"1160.32"},{"v":1188.6833333333332,"d":"1188.68"},1131.95,1085.15,1232000,{"v":0.011162179908076166,"d":"1.12%"}]
[92,"Automobile","MOTHERSUMI",97.75,{"v":97.51666666666667,"d":"97.52"},{"v":95.68333333333334,"d":"95.68"},{"v":93.61666666666667,"d":"93.62"},{"v":91.78333333333335,"d":"91.78"},{"v":99.58333333333333,"d":"99.58"},{"v":101.41666666666667,"d":"101.42"},{"v":103.48333333333332,"d":"103.48"},99.35,95.45,20979000,{"v":-0.0049800796812749,"d":"-0.50%"}]
[93,"Automobile","MRF",{"v":61257.3,"d":"61257.30"},{"v":61474.049999999996,"d":"61474.05"},{"v":60783.34999999999,"d":"60783.35"},{"v":60309.399999999994,"d":"60309.40"},{"v":59618.69999999999,"d":"59618.70"},{"v":61947.99999999999,"d":"61948.00"},{"v":62638.69999999999,"d":"62638.70"},{"v":63112.649999999994,"d":"63112.65"},62164.75,61000.1,22200,{"v":0.02682701202590194,"d":"2.68%"}]
[94,"Finance","MUTHOOTFIN",1289.75,{"v":1292.5833333333333,"d":"1292.58"},{"v":1267.1666666666665,"d":"1267.17"},{"v":1244.5833333333333,"d":"1244.58"},{"v":1219.1666666666665,"d":"1219.17"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1340.583333333333,"d":"1340.58"},{"v":1363.1666666666665,"d":"1363.17"},1318,1270,3350250,{"v":0.09485294117647058,"d":"9.49%"}]
[95,"Metals","NATIONALUM",{"v":32.9,"d":"32.90"},{"v":33.016666666666666,"d":"33.02"},{"v":32.58333333333333,"d":"32.58"},{"v":32.266666666666666,"d":"32.27"},{"v":31.83333333333333,"d":"31.83"},{"v":33.33333333333333,"d":"33.33"},{"v":33.766666666666666,"d":"33.77"},{"v":34.08333333333333,"d":"34.08"},33.45,32.7,38828000,{"v":0.016466399643969738,"d":"1.65%"}]
[96,"Others","NAUKRI",3167.55,{"v":3187.2333333333336,"d":"3187.23"},{"v":3122.166666666667,"d":"3122.17"},{"v":3076.7833333333333,"d":"3076.78"},{"v":3011.7166666666667,"d":"3011.72"},{"v":3232.6166666666672,"d":"3232.62"},{"v":3297.683333333334,"d":"3297.68"},{"v":3343.0666666666675,"d":"3343.07"},3252.3,3141.85,708250,{"v":-0.02712912087912088,"d":"-2.71%"}]
[97,"FMCG","NESTLEIND",16562.95,{"v":16515.816666666666,"d":"16515.82"},{"v":16406.88333333333,"d":"16406.88"},{"v":16250.816666666666,"d":"16250.82"},{"v":16141.883333333331,"d":"16141.88"},{"v":16671.88333333333,"d":"16671.88"},{"v":16780.816666666666,"d":"16780.82"},{"v":16936.88333333333,"d":"16936.88"},16624.75,16359.75,397650,{"v":-0.015839623808934538,"d":"-1.58%"}]
[98,"Technology","NIITTECH",1931.45,{"v":1930.2333333333333,"d":"1930.23"},{"v":1902.5166666666667,"d":"1902.52"},{"v":1873.5833333333333,"d":"1873.58"},{"v":1845.8666666666666,"d":"1845.87"},{"v":1959.1666666666667,"d":"1959.17"},{"v":1986.8833333333334,"d":"1986.88"},{"v":2015.8166666666668,"d":"2015.82"},1957.95,1901.3,444375,{"v":-0.023083264633140973,"d":"-2.31%"}]
[99,"Metals","NMDC",{"v":84.8,"d":"84.80"},{"v":85.01666666666667,"d":"85.02"},{"v":83.83333333333333,"d":"83.83"},{"v":82.86666666666666,"d":"82.87"},{"v":81.68333333333332,"d":"81.68"},{"v":85.98333333333333,"d":"85.98"},{"v":87.16666666666667,"d":"87.17"},{"v":88.13333333333334,"d":"88.13"},86.2,84.05,34069500,{"v":-0.015869943874588736,"d":"-1.59%"}]
[100,"Power","NTPC",85.85,{"v":86.11666666666667,"d":"86.12"},{"v":85.13333333333335,"d":"85.13"},{"v":84.41666666666669,"d":"84.42"},{"v":83.43333333333337,"d":"83.43"},{"v":86.83333333333334,"d":"86.83"},{"v":87.81666666666666,"d":"87.82"},{"v":88.53333333333333,"d":"88.53"},87.1,85.4,57182400,{"v":0.013333333333333334,"d":"1.33%"}]
[101,"Oil_Gas","ONGC",{"v":76.2,"d":"76.20"},{"v":76.89999999999999,"d":"76.90"},{"v":75.29999999999998,"d":"75.30"},{"v":74.39999999999999,"d":"74.40"},{"v":72.79999999999998,"d":"72.80"},{"v":77.79999999999998,"d":"77.80"},{"v":79.39999999999998,"d":"79.40"},{"v":80.29999999999998,"d":"80.30"},78.5,76,41741700,{"v":0.05982404692082111,"d":"5.98%"}]
[102,"Textile","PAGEIND",19743.05,{"v":19895.350000000002,"d":"19895.35"},{"v":19506.450000000004,"d":"19506.45"},{"v":19269.850000000002,"d":"19269.85"},{"v":18880.950000000004,"d":"18880.95"},{"v":20131.950000000004,"d":"20131.95"},{"v":20520.850000000006,"d":"20520.85"},{"v":20757.450000000004,"d":"20757.45"},20284.25,19658.75,99150,{"v":0.04094488188976378,"d":"4.09%"}]
[103,"Pharma","PEL",{"v":1465.9,"d":"1465.90"},{"v":1481.1500000000003,"d":"1481.15"},{"v":1438.4000000000005,"d":"1438.40"},{"v":1410.9000000000003,"d":"1410.90"},{"v":1368.1500000000005,"d":"1368.15"},{"v":1508.6500000000005,"d":"1508.65"},{"v":1551.4,"d":"1551.40"},{"v":1578.9000000000005,"d":"1578.90"},1523.9,1453.65,3160300,{"v":-0.025606240461251484,"d":"-2.56%"}]
[104,"Oil_Gas","PETRONET",{"v":250.1,"d":"250.10"},{"v":250.21666666666667,"d":"250.22"},{"v":247.63333333333333,"d":"247.63"},{"v":245.16666666666666,"d":"245.17"},{"v":242.58333333333331,"d":"242.58"},{"v":252.68333333333334,"d":"252.68"},{"v":255.26666666666665,"d":"255.27"},{"v":257.73333333333335,"d":"257.73"},252.8,247.75,12825000,{"v":-0.01791867677463818,"d":"-1.79%"}]
[105,"Finance","PFC",81.25,{"v":81.46666666666667,"d":"81.47"},{"v":80.43333333333334,"d":"80.43"},{"v":79.61666666666667,"d":"79.62"},{"v":78.58333333333334,"d":"78.58"},{"v":82.28333333333333,"d":"82.28"},{"v":83.31666666666666,"d":"83.32"},{"v":84.13333333333333,"d":"84.13"},82.5,80.65,53909000,{"v":2.3054755043227667E-3,"d":"0.23%"}]
[106,"FMCG","PIDILITIND",{"v":1351.2,"d":"1351.20"},{"v":1356.4666666666667,"d":"1356.47"},{"v":1339.7333333333333,"d":"1339.73"},{"v":1328.2666666666667,"d":"1328.27"},{"v":1311.5333333333333,"d":"1311.53"},{"v":1367.9333333333334,"d":"1367.93"},{"v":1384.666666666667,"d":"1384.67"},{"v":1396.1333333333334,"d":"1396.13"},1373.2,1345,3772500,{"v":0.010852090032154342,"d":"1.09%"}]
[107,"Banking","PNB",32.95,{"v":32.73333333333333,"d":"32.73"},{"v":32.066666666666656,"d":"32.07"},{"v":31.18333333333333,"d":"31.18"},{"v":30.51666666666666,"d":"30.52"},{"v":33.61666666666665,"d":"33.62"},{"v":34.283333333333324,"d":"34.28"},{"v":35.16666666666665,"d":"35.17"},33.4,31.85,56056000,{"v":0.011877685114986101,"d":"1.19%"}]
[108,"Power","POWERGRID",175.35,{"v":175.44999999999996,"d":"175.45"},{"v":173.3499999999999,"d":"173.35"},{"v":171.34999999999994,"d":"171.35"},{"v":169.2499999999999,"d":"169.25"},{"v":177.44999999999993,"d":"177.45"},179.55,{"v":181.54999999999995,"d":"181.55"},177.55,173.45,14280000,{"v":0.009044657998869417,"d":"0.90%"}]
[109,"Media","PVR",{"v":1071.5,"d":"1071.50"},{"v":1074.2833333333335,"d":"1074.28"},{"v":1057.266666666667,"d":"1057.27"},{"v":1043.0333333333335,"d":"1043.03"},{"v":1026.016666666667,"d":"1026.02"},{"v":1088.516666666667,"d":"1088.52"},{"v":1105.5333333333335,"d":"1105.53"},{"v":1119.766666666667,"d":"1119.77"},1091.3,1060.05,1681724,{"v":-0.02270577105014191,"d":"-2.27%"}]
[110,"Cement","RAMCOCEM",{"v":678.5,"d":"678.50"},{"v":684.4833333333332,"d":"684.48"},{"v":671.0166666666664,"d":"671.02"},{"v":663.5333333333332,"d":"663.53"},{"v":650.0666666666664,"d":"650.07"},{"v":691.9666666666665,"d":"691.97"},{"v":705.4333333333334,"d":"705.43"},{"v":712.9166666666665,"d":"712.92"},697.95,677,1410150,{"v":0.022181146025878003,"d":"2.22%"}]
[111,"Banking","RBLBANK",162.55,{"v":164.26666666666668,"d":"164.27"},{"v":159.28333333333336,"d":"159.28"},{"v":156.01666666666668,"d":"156.02"},{"v":151.03333333333336,"d":"151.03"},{"v":167.53333333333336,"d":"167.53"},{"v":172.51666666666665,"d":"172.52"},{"v":175.78333333333336,"d":"175.78"},169.25,161,15932800,{"v":0.07058001397624039,"d":"7.06%"}]
[112,"Power","RECLTD",{"v":100.7,"d":"100.70"},{"v":101.28333333333335,"d":"101.28"},{"v":99.61666666666669,"d":"99.62"},{"v":98.53333333333335,"d":"98.53"},{"v":96.86666666666669,"d":"96.87"},{"v":102.36666666666669,"d":"102.37"},{"v":104.03333333333335,"d":"104.03"},{"v":105.11666666666669,"d":"105.12"},102.95,100.2,19578000,{"v":-0.005182926829268293,"d":"-0.52%"}]
[113,"Oil_Gas","RELIANCE",2019.75,{"v":2033.8666666666668,"d":"2033.87"},{"v":2001.0333333333338,"d":"2001.03"},{"v":1982.316666666667,"d":"1982.32"},{"v":1949.483333333334,"d":"1949.48"},{"v":2052.5833333333335,"d":"2052.58"},{"v":2085.4166666666665,"d":"2085.42"},{"v":2104.133333333333,"d":"2104.13"},2066.7,2015.15,36687240,{"v":-0.01767290920154148,"d":"-1.77%"}]
[114,"Metals","SAIL",{"v":34.5,"d":"34.50"},{"v":34.38333333333333,"d":"34.38"},{"v":33.81666666666666,"d":"33.82"},{"v":33.13333333333333,"d":"33.13"},{"v":32.56666666666666,"d":"32.57"},{"v":35.06666666666666,"d":"35.07"},{"v":35.63333333333334,"d":"35.63"},{"v":36.31666666666666,"d":"36.32"},34.95,33.7,40185000,{"v":0.014875239923224568,"d":"1.49%"}]
[115,"Finance","SBILIFE",{"v":877.7,"d":"877.70"},{"v":888.7833333333333,"d":"888.78"},{"v":864.0166666666667,"d":"864.02"},{"v":850.3333333333334,"d":"850.33"},{"v":825.5666666666667,"d":"825.57"},{"v":902.4666666666666,"d":"902.47"},{"v":927.2333333333332,"d":"927.23"},{"v":940.9166666666665,"d":"940.92"},913.55,875.1,6550500,{"v":3.908045977011494E-3,"d":"0.39%"}]
[116,"Banking","SBIN",192.95,{"v":193.1,"d":"193.10"},190.75,188.55,{"v":186.20000000000002,"d":"186.20"},{"v":195.29999999999998,"d":"195.30"},{"v":197.64999999999995,"d":"197.65"},{"v":199.84999999999997,"d":"199.85"},195.45,190.9,112047000,{"v":-2.1414995850844553E-4,"d":"-0.02%"}]
[117,"Cement","SHREECEM",{"v":21806.5,"d":"21806.50"},{"v":21742.850000000002,"d":"21742.85"},{"v":21535.700000000004,"d":"21535.70"},{"v":21264.9,"d":"21264.90"},{"v":21057.750000000004,"d":"21057.75"},{"v":22013.650000000005,"d":"22013.65"},{"v":22220.800000000007,"d":"22220.80"},{"v":22491.600000000006,"d":"22491.60"},21950,21472.05,160450,{"v":0.018083756345177664,"d":"1.81%"}]
[118,"Capital_Goods","SIEMENS",{"v":1150.5,"d":"1150.50"},{"v":1157.7333333333333,"d":"1157.73"},{"v":1141.1666666666667,"d":"1141.17"},{"v":1131.8333333333335,"d":"1131.83"},{"v":1115.2666666666669,"d":"1115.27"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1183.6333333333332,"d":"1183.63"},{"v":1192.9666666666665,"d":"1192.97"},1174.3,1148.4,1891450,{"v":-0.010644418872266973,"d":"-1.06%"}]
[119,"Textile","SRF",{"v":3839.8,"d":"3839.80"},{"v":3836.0333333333333,"d":"3836.03"},{"v":3783.7666666666664,"d":"3783.77"},{"v":3727.733333333333,"d":"3727.73"},{"v":3675.4666666666662,"d":"3675.47"},{"v":3892.0666666666666,"d":"3892.07"},{"v":3944.333333333334,"d":"3944.33"},{"v":4000.366666666667,"d":"4000.37"},3888.3,3780,607750,{"v":-0.04853228962818004,"d":"-4.85%"}]
[120,"Finance","SRTRANSFIN",672.65,{"v":683.4833333333332,"d":"683.48"},{"v":659.8166666666665,"d":"659.82"},{"v":646.9833333333332,"d":"646.98"},{"v":623.3166666666665,"d":"623.32"},{"v":696.3166666666665,"d":"696.32"},{"v":719.9833333333332,"d":"719.98"},{"v":732.8166666666665,"d":"732.82"},707.15,670.65,2668000,{"v":0.05401844532279315,"d":"5.40%"}]
[121,"Pharma","SUNPHARMA",{"v":520.7,"d":"520.70"},{"v":526.0333333333333,"d":"526.03"},{"v":513.0666666666666,"d":"513.07"},{"v":505.4333333333333,"d":"505.43"},{"v":492.4666666666666,"d":"492.47"},{"v":533.6666666666666,"d":"533.67"},{"v":546.6333333333333,"d":"546.63"},{"v":554.2666666666667,"d":"554.27"},539,518.4,32279800,{"v":-0.020185279619241884,"d":"-2.02%"}]
[122,"Media","SUNTV",{"v":387.2,"d":"387.20"},{"v":390,"d":"390.00"},{"v":383,"d":"383.00"},{"v":378.8,"d":"378.80"},{"v":371.8,"d":"371.80"},{"v":394.2,"d":"394.20"},{"v":401.2,"d":"401.20"},{"v":405.4,"d":"405.40"},397,385.8,4518000,{"v":0.03398558187435633,"d":"3.40%"}]
[123,"Fertilisers","TATACHEM",298.85,{"v":298.43333333333334,"d":"298.43"},{"v":294.81666666666666,"d":"294.82"},{"v":290.7833333333333,"d":"290.78"},{"v":287.16666666666663,"d":"287.17"},{"v":302.4666666666667,"d":"302.47"},{"v":306.08333333333337,"d":"306.08"},{"v":310.11666666666673,"d":"310.12"},302.05,294.4,2948000,{"v":3.4036759700476512E-3,"d":"0.34%"}]
[124,"Others","TATACONSUM",{"v":434.6,"d":"434.60"},{"v":434.4166666666667,"d":"434.42"},{"v":428.1833333333334,"d":"428.18"},{"v":421.7666666666667,"d":"421.77"},{"v":415.5333333333334,"d":"415.53"},{"v":440.83333333333337,"d":"440.83"},{"v":447.0666666666666,"d":"447.07"},{"v":453.48333333333335,"d":"453.48"},440.65,428,14650200,{"v":-0.02004695683583168,"d":"-2.00%"}]
[125,"Automobile","TATAMOTORS",{"v":113.6,"d":"113.60"},{"v":110.71666666666665,"d":"110.72"},{"v":106.38333333333331,"d":"106.38"},{"v":99.16666666666666,"d":"99.17"},{"v":94.83333333333331,"d":"94.83"},{"v":117.93333333333331,"d":"117.93"},{"v":122.26666666666665,"d":"122.27"},{"v":129.4833333333333,"d":"129.48"},115.05,103.5,98370600,{"v":0.22241110638900694,"d":"22.24%"}]
[126,"Power","TATAPOWER",48.95,{"v":49.01666666666667,"d":"49.02"},{"v":48.38333333333335,"d":"48.38"},{"v":47.81666666666668,"d":"47.82"},{"v":47.18333333333335,"d":"47.18"},{"v":49.58333333333334,"d":"49.58"},{"v":50.21666666666667,"d":"50.22"},{"v":50.78333333333334,"d":"50.78"},49.65,48.45,51570000,{"v":-0.010106245141228298,"d":"-1.01%"}]
[127,"Metals","TATASTEEL",363.15,{"v":361.23333333333335,"d":"361.23"},{"v":355.6666666666667,"d":"355.67"},{"v":348.18333333333334,"d":"348.18"},{"v":342.6166666666667,"d":"342.62"},{"v":368.7166666666667,"d":"368.72"},{"v":374.2833333333333,"d":"374.28"},{"v":381.7666666666667,"d":"381.77"},366.8,353.75,16024200,{"v":0.03639362286970863,"d":"3.64%"}]
[128,"Technology","TCS",2265.55,{"v":2272.4166666666665,"d":"2272.42"},{"v":2236.133333333333,"d":"2236.13"},{"v":2206.7166666666667,"d":"2206.72"},{"v":2170.4333333333334,"d":"2170.43"},{"v":2301.833333333333,"d":"2301.83"},{"v":2338.116666666667,"d":"2338.12"},{"v":2367.533333333333,"d":"2367.53"},2308.7,2243,10249200,{"v":0.025422457003931927,"d":"2.54%"}]
[129,"Technology","TECHM",677.35,{"v":679.8833333333333,"d":"679.88"},{"v":670.2166666666667,"d":"670.22"},{"v":663.0833333333334,"d":"663.08"},{"v":653.4166666666667,"d":"653.42"},{"v":687.0166666666667,"d":"687.02"},{"v":696.6833333333334,"d":"696.68"},{"v":703.8166666666666,"d":"703.82"},689.55,672.75,12640800,{"v":0.022123035125169804,"d":"2.21%"}]
[130,"FMCG","TITAN",{"v":1080.9,"d":"1080.90"},{"v":1074.7666666666667,"d":"1074.77"},{"v":1049.8833333333332,"d":"1049.88"},{"v":1018.8666666666666,"d":"1018.87"},{"v":993.9833333333331,"d":"993.98"},{"v":1105.7833333333333,"d":"1105.78"},{"v":1130.666666666667,"d":"1130.67"},{"v":1161.6833333333334,"d":"1161.68"},1099.65,1043.75,6215250,{"v":0.024224446916326782,"d":"2.42%"}]
[131,"Pharma","TORNTPHARM",{"v":2737.7,"d":"2737.70"},{"v":2725.7166666666667,"d":"2725.72"},{"v":2672.4333333333334,"d":"2672.43"},{"v":2607.1666666666665,"d":"2607.17"},{"v":2553.883333333333,"d":"2553.88"},{"v":2790.9833333333336,"d":"2790.98"},{"v":2844.2666666666673,"d":"2844.27"},{"v":2909.5333333333338,"d":"2909.53"},2779,2660.45,1985000,{"v":-0.012683412086545635,"d":"-1.27%"}]
[132,"Power","TORNTPOWER",{"v":328.4,"d":"328.40"},{"v":330.5833333333333,"d":"330.58"},{"v":324.66666666666663,"d":"324.67"},{"v":320.93333333333334,"d":"320.93"},{"v":315.01666666666665,"d":"315.02"},{"v":334.3166666666666,"d":"334.32"},{"v":340.23333333333323,"d":"340.23"},{"v":343.9666666666666,"d":"343.97"},336.5,326.85,1464000,{"v":-0.004081632653061225,"d":"-0.41%"}]
[133,"Automobile","TVSMOTOR",389.25,{"v":389.4166666666667,"d":"389.42"},{"v":382.83333333333337,"d":"382.83"},{"v":376.4166666666667,"d":"376.42"},{"v":369.83333333333337,"d":"369.83"},{"v":395.83333333333337,"d":"395.83"},{"v":402.41666666666674,"d":"402.42"},{"v":408.83333333333337,"d":"408.83"},396,383,5411000,{"v":-0.007702182284980745,"d":"-0.77%"}]
[134,"FMCG","UBL",{"v":948.1,"d":"948.10"},{"v":953.2666666666668,"d":"953.27"},{"v":940.7333333333336,"d":"940.73"},{"v":933.3666666666668,"d":"933.37"},{"v":920.8333333333336,"d":"920.83"},{"v":960.6333333333336,"d":"960.63"},{"v":973.1666666666666,"d":"973.17"},{"v":980.5333333333335,"d":"980.53"},965.8,945.9,1257900,{"v":0.008417508417508417,"d":"0.84%"}]
[135,"Finance","UJJIVAN",{"v":225.1,"d":"225.10"},{"v":228.08333333333334,"d":"228.08"},{"v":220.3166666666667,"d":"220.32"},{"v":215.53333333333336,"d":"215.53"},{"v":207.7666666666667,"d":"207.77"},{"v":232.86666666666667,"d":"232.87"},{"v":240.63333333333333,"d":"240.63"},{"v":245.41666666666666,"d":"245.42"},235.85,223.3,3302200,{"v":0.2036888532477947,"d":"20.37%"}]
[136,"Cement","ULTRACEMCO",4066.35,{"v":4098,"d":"4098.00"},{"v":4015.8500000000004,"d":"4015.85"},{"v":3965.3500000000004,"d":"3965.35"},{"v":3883.2000000000007,"d":"3883.20"},{"v":4148.5,"d":"4148.50"},4230.65,4281.15,4180.15,4047.5,2622200,{"v":0.05538114787088465,"d":"5.54%"}]
[137,"Fertilisers","UPL",{"v":449.1,"d":"449.10"},{"v":458.06666666666666,"d":"458.07"},{"v":432.1333333333333,"d":"432.13"},{"v":415.1666666666667,"d":"415.17"},{"v":389.23333333333335,"d":"389.23"},{"v":475.0333333333333,"d":"475.03"},{"v":500.9666666666666,"d":"500.97"},{"v":517.9333333333333,"d":"517.93"},484,441.1,15607800,{"v":-0.023346620027658017,"d":"-2.33%"}]
[138,"Metals","VEDL",{"v":115.8,"d":"115.80"},{"v":115.68333333333332,"d":"115.68"},{"v":113.46666666666664,"d":"113.47"},{"v":111.13333333333331,"d":"111.13"},{"v":108.91666666666663,"d":"108.92"},{"v":118.01666666666665,"d":"118.02"},{"v":120.23333333333332,"d":"120.23"},{"v":122.56666666666666,"d":"122.57"},117.9,113.35,111035800,{"v":0.026009739329704955,"d":"2.60%"}]
[139,"Capital_Goods","VOLTAS",592.35,{"v":593.1166666666667,"d":"593.12"},{"v":588.4333333333334,"d":"588.43"},{"v":584.5166666666668,"d":"584.52"},{"v":579.8333333333335,"d":"579.83"},{"v":597.0333333333333,"d":"597.03"},{"v":601.7166666666665,"d":"601.72"},{"v":605.6333333333332,"d":"605.63"},597.8,589.2,2497000,{"v":0.02336065573770492,"d":"2.34%"}]
[140,"Technology","WIPRO",281.95,{"v":282.3666666666667,"d":"282.37"},{"v":279.43333333333334,"d":"279.43"},{"v":276.9166666666667,"d":"276.92"},{"v":273.98333333333335,"d":"273.98"},{"v":284.8833333333333,"d":"284.88"},{"v":287.8166666666667,"d":"287.82"},{"v":290.3333333333333,"d":"290.33"},285.3,279.85,23225600,{"v":-0.004526128103140859,"d":"-0.45%"}]
[141,"Media","ZEEL",135.65,{"v":137.11666666666667,"d":"137.12"},{"v":133.78333333333336,"d":"133.78"},{"v":131.91666666666669,"d":"131.92"},{"v":128.58333333333337,"d":"128.58"},{"v":138.98333333333335,"d":"138.98"},{"v":142.31666666666666,"d":"142.32"},{"v":144.18333333333334,"d":"144.18"},140.45,135.25,34920000,{"v":0.043665381511700886,"d":"4.37%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10891.6,{"v":10943.966666666667,"d":"10943.97"},{"v":10829.883333333335,"d":"10829.88"},{"v":10768.166666666668,"d":"10768.17"},{"v":10654.083333333336,"d":"10654.08"},{"v":11005.683333333334,"d":"11005.68"},{"v":11119.766666666666,"d":"11119.77"},{"v":11181.483333333334,"d":"11181.48"},11058.05,10882.25]
[2,"Nifty Bank",21072.1,{"v":21215.78333333333,"d":"21215.78"},{"v":20887.76666666666,"d":"20887.77"},{"v":20703.43333333333,"d":"20703.43"},{"v":20375.41666666666,"d":"20375.42"},{"v":21400.116666666658,"d":"21400.12"},{"v":21728.133333333328,"d":"21728.13"},{"v":21912.466666666656,"d":"21912.47"},21543.8,21031.45]
[3,"Nifty CPSE",1401.75,{"v":1405.8500000000001,"d":"1405.85"},{"v":1393.3000000000002,"d":"1393.30"},{"v":1384.8500000000001,"d":"1384.85"},{"v":1372.3000000000002,"d":"1372.30"},{"v":1414.3000000000002,"d":"1414.30"},1426.85,{"v":1435.3000000000002,"d":"1435.30"},1418.4,1397.4]
[4,"Nifty Infra",3113.2,{"v":3123.866666666667,"d":"3123.87"},{"v":3099.4333333333334,"d":"3099.43"},{"v":3085.6666666666665,"d":"3085.67"},{"v":3061.233333333333,"d":"3061.23"},{"v":3137.6333333333337,"d":"3137.63"},{"v":3162.066666666667,"d":"3162.07"},{"v":3175.833333333334,"d":"3175.83"},3148.3,3110.1]
[5,"Nifty IT",17965.8,{"v":17982.316666666666,"d":"17982.32"},{"v":17823.783333333333,"d":"17823.78"},{"v":17681.766666666666,"d":"17681.77"},{"v":17523.233333333334,"d":"17523.23"},{"v":18124.333333333332,"d":"18124.33"},{"v":18282.866666666665,"d":"18282.87"},{"v":18424.88333333333,"d":"18424.88"},18140.85,17840.3]
[6,"Nifty PSE",2469.2,{"v":2473.133333333333,"d":"2473.13"},{"v":2457.2666666666664,"d":"2457.27"},{"v":2445.333333333333,"d":"2445.33"},{"v":2429.4666666666662,"d":"2429.47"},{"v":2485.0666666666666,"d":"2485.07"},{"v":2500.9333333333334,"d":"2500.93"},{"v":2512.866666666667,"d":"2512.87"},2489,2461.2]
[7,"Nifty Midcap 50",4231.3,{"v":4248.283333333333,"d":"4248.28"},{"v":4210.316666666666,"d":"4210.32"},{"v":4189.333333333333,"d":"4189.33"},{"v":4151.366666666666,"d":"4151.37"},{"v":4269.2666666666655,"d":"4269.27"},{"v":4307.233333333333,"d":"4307.23"},{"v":4328.216666666665,"d":"4328.22"},4286.25,4227.3]
[8,"ACC",1414.1,{"v":1425.7,"d":"1425.70"},1398.45,{"v":1382.8,"d":"1382.80"},1355.55,{"v":1441.3500000000001,"d":"1441.35"},{"v":1468.6000000000001,"d":"1468.60"},{"v":1484.2500000000002,"d":"1484.25"},1452.95,1410.05,12.03679]
[9,"AUBANK",713.45,{"v":723.4833333333332,"d":"723.48"},{"v":696.9666666666665,"d":"696.97"},{"v":680.4833333333332,"d":"680.48"},{"v":653.9666666666665,"d":"653.97"},{"v":739.9666666666665,"d":"739.97"},{"v":766.4833333333331,"d":"766.48"},{"v":782.9666666666665,"d":"782.97"},750,707,3.7784]
[10,"ADANIPORTS",311.35,{"v":313.18333333333334,"d":"313.18"},{"v":306.81666666666666,"d":"306.82"},{"v":302.2833333333333,"d":"302.28"},{"v":295.91666666666663,"d":"295.92"},{"v":317.7166666666667,"d":"317.72"},{"v":324.08333333333337,"d":"324.08"},{"v":328.61666666666673,"d":"328.62"},319.55,308.65,24.08531]
[11,"ADANIPOWER",35.15,{"v":35.21666666666667,"d":"35.22"},{"v":35.03333333333334,"d":"35.03"},{"v":34.91666666666667,"d":"34.92"},{"v":34.73333333333334,"d":"34.73"},{"v":35.333333333333336,"d":"35.33"},{"v":35.51666666666667,"d":"35.52"},{"v":35.63333333333333,"d":"35.63"},35.4,35.1,12.51347]
[12,"ABCAPITAL",55.4,{"v":54.68333333333334,"d":"54.68"},{"v":53.716666666666676,"d":"53.72"},{"v":52.03333333333334,"d":"52.03"},{"v":51.06666666666668,"d":"51.07"},{"v":56.366666666666674,"d":"56.37"},{"v":57.33333333333334,"d":"57.33"},{"v":59.01666666666667,"d":"59.02"},55.65,53,18.31303]
[13,"ABFRL",121.2,{"v":122.08333333333333,"d":"122.08"},{"v":119.71666666666665,"d":"119.72"},{"v":118.23333333333332,"d":"118.23"},{"v":115.86666666666665,"d":"115.87"},{"v":123.56666666666666,"d":"123.57"},{"v":125.93333333333334,"d":"125.93"},{"v":127.41666666666667,"d":"127.42"},124.45,120.6,7.16488]
[14,"AJANTPHARM",1647.4,{"v":1667.4666666666665,"d":"1667.47"},{"v":1609.933333333333,"d":"1609.93"},{"v":1572.4666666666665,"d":"1572.47"},{"v":1514.933333333333,"d":"1514.93"},{"v":1704.933333333333,"d":"1704.93"},{"v":1762.4666666666662,"d":"1762.47"},{"v":1799.933333333333,"d":"1799.93"},1725,1630,12.29327]
[15,"ALKEM",2790.7,{"v":2773.0166666666664,"d":"2773.02"},{"v":2698.033333333333,"d":"2698.03"},{"v":2605.3666666666663,"d":"2605.37"},{"v":2530.3833333333328,"d":"2530.38"},{"v":2865.683333333333,"d":"2865.68"},{"v":2940.6666666666665,"d":"2940.67"},{"v":3033.333333333333,"d":"3033.33"},2848,2680.35,6.79549]
[16,"AMARAJABAT",711.6,{"v":717.3666666666667,"d":"717.37"},{"v":701.2333333333333,"d":"701.23"},{"v":690.8666666666667,"d":"690.87"},{"v":674.7333333333333,"d":"674.73"},{"v":727.7333333333333,"d":"727.73"},{"v":743.8666666666668,"d":"743.87"},{"v":754.2333333333333,"d":"754.23"},733.5,707,23.66255]
[17,"AMBUJACEM",221.15,{"v":221.8166666666667,"d":"221.82"},{"v":217.83333333333337,"d":"217.83"},{"v":214.51666666666668,"d":"214.52"},{"v":210.53333333333336,"d":"210.53"},{"v":225.13333333333338,"d":"225.13"},{"v":229.11666666666667,"d":"229.12"},{"v":232.4333333333334,"d":"232.43"},225.8,218.5,60.20129]
[18,"APOLLOHOSP",1574.35,{"v":1614.8666666666668,"d":"1614.87"},{"v":1526.5833333333335,"d":"1526.58"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1662.6333333333337,"d":"1662.63"},{"v":1750.916666666667,"d":"1750.92"},{"v":1798.6833333333338,"d":"1798.68"},1703.15,1567.1,20.67454]
[19,"APOLLOTYRE",108.1,{"v":108.8,"d":"108.80"},106.85,{"v":105.6,"d":"105.60"},{"v":103.64999999999999,"d":"103.65"},110.05,{"v":112.00000000000001,"d":"112.00"},113.25,110.75,107.55,38.88162]
[20,"ASHOKLEY",49.3,{"v":49.48333333333333,"d":"49.48"},{"v":48.466666666666654,"d":"48.47"},{"v":47.633333333333326,"d":"47.63"},{"v":46.61666666666665,"d":"46.62"},{"v":50.316666666666656,"d":"50.32"},{"v":51.33333333333332,"d":"51.33"},{"v":52.16666666666666,"d":"52.17"},50.5,48.65,380.1599]
[21,"ASIANPAINT",1705.5,{"v":1712.6666666666667,"d":"1712.67"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1675.1666666666667,"d":"1675.17"},{"v":1652.8333333333335,"d":"1652.83"},{"v":1727.8333333333335,"d":"1727.83"},{"v":1750.166666666667,"d":"1750.17"},{"v":1765.3333333333335,"d":"1765.33"},1735,1697.5,14.37475]
[22,"AUROPHARMA",866.8,{"v":871.3833333333333,"d":"871.38"},{"v":855.6666666666666,"d":"855.67"},{"v":844.5333333333333,"d":"844.53"},{"v":828.8166666666666,"d":"828.82"},{"v":882.5166666666667,"d":"882.52"},{"v":898.2333333333333,"d":"898.23"},{"v":909.3666666666667,"d":"909.37"},887.1,860.25,40.1075]
[23,"DMART",2093.15,{"v":2088.7166666666667,"d":"2088.72"},{"v":2064.7333333333336,"d":"2064.73"},{"v":2036.316666666667,"d":"2036.32"},{"v":2012.333333333334,"d":"2012.33"},{"v":2117.133333333333,"d":"2117.13"},{"v":2141.116666666666,"d":"2141.12"},{"v":2169.533333333333,"d":"2169.53"},2112.7,2060.3,5.5468]
[24,"AXISBANK",417.35,{"v":421.65000000000003,"d":"421.65"},{"v":411.4000000000001,"d":"411.40"},{"v":405.45000000000005,"d":"405.45"},{"v":395.2000000000001,"d":"395.20"},{"v":427.6000000000001,"d":"427.60"},{"v":437.84999999999997,"d":"437.85"},{"v":443.80000000000007,"d":"443.80"},431.9,415.7,238.24147]
[25,"BAJAJ-AUTO",2917.45,{"v":2965.7833333333333,"d":"2965.78"},{"v":2861.6666666666665,"d":"2861.67"},{"v":2805.883333333333,"d":"2805.88"},{"v":2701.7666666666664,"d":"2701.77"},{"v":3021.5666666666666,"d":"3021.57"},{"v":3125.6833333333334,"d":"3125.68"},{"v":3181.4666666666667,"d":"3181.47"},3069.9,2910,12.46031]
[26,"BAJFINANCE",3174.5,{"v":3195.8333333333335,"d":"3195.83"},{"v":3147.666666666667,"d":"3147.67"},{"v":3120.8333333333335,"d":"3120.83"},{"v":3072.666666666667,"d":"3072.67"},{"v":3222.666666666667,"d":"3222.67"},{"v":3270.833333333334,"d":"3270.83"},{"v":3297.666666666667,"d":"3297.67"},3244,3169,44.64171]
[27,"BAJAJFINSV",6103.15,{"v":6128.716666666667,"d":"6128.72"},{"v":6034.433333333334,"d":"6034.43"},{"v":5965.716666666667,"d":"5965.72"},{"v":5871.433333333334,"d":"5871.43"},{"v":6197.433333333334,"d":"6197.43"},{"v":6291.716666666667,"d":"6291.72"},{"v":6360.433333333334,"d":"6360.43"},6223,6060,5.09598]
[28,"BAJAJHLDNG",2601.45,{"v":2611.8166666666666,"d":"2611.82"},{"v":2573.633333333333,"d":"2573.63"},{"v":2545.8166666666666,"d":"2545.82"},{"v":2507.633333333333,"d":"2507.63"},{"v":2639.633333333333,"d":"2639.63"},{"v":2677.8166666666666,"d":"2677.82"},{"v":2705.633333333333,"d":"2705.63"},2650,2584,0.24981]
[29,"BALKRISIND",1310.35,{"v":1319.1166666666666,"d":"1319.12"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1274.1166666666666,"d":"1274.12"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1364.1166666666668,"d":"1364.12"},{"v":1382.2333333333331,"d":"1382.23"},1346,1301,11.92466]
[30,"BANDHANBNK",308.8,{"v":308.25000000000006,"d":"308.25"},{"v":295.6500000000001,"d":"295.65"},{"v":282.50000000000006,"d":"282.50"},{"v":269.9000000000001,"d":"269.90"},{"v":321.4000000000001,"d":"321.40"},{"v":334.0000000000001,"d":"334.00"},{"v":347.1500000000001,"d":"347.15"},320.85,295.1,1243.93085]
[31,"BANKBARODA",46.85,46.85,{"v":46.2,"d":"46.20"},{"v":45.550000000000004,"d":"45.55"},{"v":44.900000000000006,"d":"44.90"},{"v":47.5,"d":"47.50"},{"v":48.14999999999999,"d":"48.15"},{"v":48.8,"d":"48.80"},47.5,46.2,204.59853]
[32,"BANKINDIA",48.15,{"v":48.53333333333333,"d":"48.53"},{"v":46.666666666666664,"d":"46.67"},{"v":45.18333333333333,"d":"45.18"},{"v":43.31666666666666,"d":"43.32"},{"v":50.016666666666666,"d":"50.02"},{"v":51.88333333333334,"d":"51.88"},{"v":53.36666666666667,"d":"53.37"},50.4,47.05,112.07502]
[33,"BATAINDIA",1254.1,{"v":1263.8166666666666,"d":"1263.82"},{"v":1241.6333333333332,"d":"1241.63"},{"v":1229.1666666666665,"d":"1229.17"},{"v":1206.9833333333331,"d":"1206.98"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1310.9333333333334,"d":"1310.93"},1286,1251.35,6.44035]
[34,"BERGEPAINT",525.1,526.55,{"v":520.0999999999999,"d":"520.10"},{"v":515.0999999999999,"d":"515.10"},{"v":508.64999999999986,"d":"508.65"},531.55,{"v":538,"d":"538.00"},{"v":543,"d":"543.00"},533,521.55,11.33382]
[35,"BEL",96.8,{"v":97.01666666666667,"d":"97.02"},{"v":94.83333333333333,"d":"94.83"},{"v":92.86666666666666,"d":"92.87"},{"v":90.68333333333332,"d":"90.68"},{"v":98.98333333333333,"d":"98.98"},{"v":101.16666666666667,"d":"101.17"},{"v":103.13333333333334,"d":"103.13"},99.2,95.05,103.83667]
[36,"BHARATFORG",386.25,{"v":384.68333333333334,"d":"384.68"},{"v":377.56666666666666,"d":"377.57"},{"v":368.8833333333333,"d":"368.88"},{"v":361.76666666666665,"d":"361.77"},{"v":393.3666666666667,"d":"393.37"},{"v":400.48333333333335,"d":"400.48"},{"v":409.1666666666667,"d":"409.17"},391.8,376,25.20665]
[37,"BHEL",36.2,{"v":36.25000000000001,"d":"36.25"},{"v":35.65000000000001,"d":"35.65"},{"v":35.10000000000001,"d":"35.10"},{"v":34.500000000000014,"d":"34.50"},{"v":36.80000000000001,"d":"36.80"},{"v":37.400000000000006,"d":"37.40"},{"v":37.95000000000001,"d":"37.95"},36.85,35.7,349.38296]
[38,"BPCL",417.8,{"v":418.0666666666666,"d":"418.07"},{"v":407.8833333333332,"d":"407.88"},{"v":397.9666666666666,"d":"397.97"},{"v":387.7833333333332,"d":"387.78"},{"v":427.98333333333323,"d":"427.98"},{"v":438.16666666666663,"d":"438.17"},{"v":448.08333333333326,"d":"448.08"},428.25,408.15,142.33688]
[39,"BHARTIARTL",547.35,{"v":550.0833333333334,"d":"550.08"},{"v":543.6666666666667,"d":"543.67"},{"v":539.9833333333333,"d":"539.98"},{"v":533.5666666666667,"d":"533.57"},{"v":553.7666666666668,"d":"553.77"},{"v":560.1833333333335,"d":"560.18"},{"v":563.8666666666668,"d":"563.87"},556.5,546.4,92.19748]
[40,"INFRATEL",189.2,190.65,186.55,{"v":183.9,"d":"183.90"},{"v":179.8,"d":"179.80"},{"v":193.3,"d":"193.30"},{"v":197.39999999999998,"d":"197.40"},200.05,194.75,188,48.01462]
[41,"BIOCON",411.9,{"v":412.1166666666666,"d":"412.12"},{"v":407.48333333333323,"d":"407.48"},{"v":403.0666666666666,"d":"403.07"},{"v":398.4333333333332,"d":"398.43"},{"v":416.53333333333325,"d":"416.53"},{"v":421.1666666666666,"d":"421.17"},{"v":425.58333333333326,"d":"425.58"},416.75,407.7,52.26709]
[42,"BBTC",1324.05,{"v":1302.0166666666667,"d":"1302.02"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1204.0166666666667,"d":"1204.02"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1400.0166666666664,"d":"1400.02"},{"v":1460.0333333333333,"d":"1460.03"},1340,1242,4.82295]
[43,"BOSCHLTD",12794.1,12929.35,{"v":12613.6,"d":"12613.60"},{"v":12433.1,"d":"12433.10"},12117.35,13109.85,{"v":13425.6,"d":"13425.60"},{"v":13606.1,"d":"13606.10"},13245.1,12748.85,0.31958]
[44,"BRITANNIA",3776.2,{"v":3798.066666666667,"d":"3798.07"},{"v":3746.233333333334,"d":"3746.23"},{"v":3716.266666666667,"d":"3716.27"},{"v":3664.433333333334,"d":"3664.43"},{"v":3828.033333333334,"d":"3828.03"},{"v":3879.8666666666672,"d":"3879.87"},{"v":3909.8333333333344,"d":"3909.83"},3849.9,3768.1,3.6918]
[45,"CESC",549.25,{"v":546.9833333333332,"d":"546.98"},{"v":540.9166666666665,"d":"540.92"},{"v":532.5833333333333,"d":"532.58"},{"v":526.5166666666665,"d":"526.52"},{"v":555.3166666666665,"d":"555.32"},{"v":561.3833333333333,"d":"561.38"},{"v":569.7166666666665,"d":"569.72"},553.05,538.65,3.88796]
[46,"CADILAHC",394.65,{"v":394.13333333333327,"d":"394.13"},{"v":387.56666666666655,"d":"387.57"},{"v":380.4833333333333,"d":"380.48"},{"v":373.9166666666666,"d":"373.92"},{"v":401.2166666666665,"d":"401.22"},{"v":407.78333333333325,"d":"407.78"},{"v":414.8666666666665,"d":"414.87"},400.7,387.05,121.97366]
[47,"CANBK",101.8,101.95,100.65,{"v":99.5,"d":"99.50"},{"v":98.2,"d":"98.20"},{"v":103.10000000000001,"d":"103.10"},{"v":104.39999999999999,"d":"104.40"},{"v":105.55000000000001,"d":"105.55"},103.25,100.8,106.02207]
[48,"CASTROLIND",113.45,{"v":113.84999999999998,"d":"113.85"},{"v":112.69999999999996,"d":"112.70"},{"v":111.94999999999997,"d":"111.95"},{"v":110.79999999999995,"d":"110.80"},{"v":114.59999999999997,"d":"114.60"},{"v":115.74999999999997,"d":"115.75"},{"v":116.49999999999997,"d":"116.50"},115,113.1,6.00883]
[49,"CHOLAFIN",201,{"v":201.66666666666666,"d":"201.67"},{"v":196.83333333333331,"d":"196.83"},{"v":192.66666666666666,"d":"192.67"},{"v":187.83333333333331,"d":"187.83"},{"v":205.83333333333331,"d":"205.83"},{"v":210.66666666666663,"d":"210.67"},{"v":214.83333333333331,"d":"214.83"},206.5,197.5,98.77641]
[50,"CIPLA",710.4,{"v":715.1999999999999,"d":"715.20"},{"v":696.1999999999998,"d":"696.20"},{"v":681.9999999999999,"d":"682.00"},{"v":662.9999999999998,"d":"663.00"},{"v":729.3999999999999,"d":"729.40"},{"v":748.4000000000001,"d":"748.40"},{"v":762.5999999999999,"d":"762.60"},734.2,701,125.00684]
[51,"CUB",117.8,{"v":118.89999999999999,"d":"118.90"},{"v":116.39999999999998,"d":"116.40"},{"v":114.99999999999999,"d":"115.00"},{"v":112.49999999999997,"d":"112.50"},{"v":120.29999999999998,"d":"120.30"},{"v":122.80000000000001,"d":"122.80"},{"v":124.19999999999999,"d":"124.20"},121.4,117.5,14.57128]
[52,"COALINDIA",128.4,{"v":128.79999999999998,"d":"128.80"},{"v":127.69999999999996,"d":"127.70"},{"v":126.99999999999997,"d":"127.00"},{"v":125.89999999999995,"d":"125.90"},{"v":129.49999999999997,"d":"129.50"},{"v":130.6,"d":"130.60"},{"v":131.29999999999998,"d":"131.30"},129.9,128.1,41.01652]
[53,"COLPAL",1411.3,{"v":1420,"d":"1420.00"},1398.35,{"v":1385.3999999999999,"d":"1385.40"},{"v":1363.7499999999998,"d":"1363.75"},1432.95,{"v":1454.6000000000001,"d":"1454.60"},{"v":1467.5500000000002,"d":"1467.55"},1441.65,1407.05,8.4659]
[54,"CONCOR",451.9,{"v":450.40000000000003,"d":"450.40"},{"v":445.20000000000005,"d":"445.20"},{"v":438.5,"d":"438.50"},{"v":433.3,"d":"433.30"},{"v":457.1000000000001,"d":"457.10"},{"v":462.3,"d":"462.30"},{"v":469.0000000000001,"d":"469.00"},455.6,443.7,9.35586]
[55,"COROMANDEL",779.95,{"v":783.4166666666666,"d":"783.42"},{"v":774.5333333333333,"d":"774.53"},{"v":769.1166666666667,"d":"769.12"},{"v":760.2333333333333,"d":"760.23"},{"v":788.8333333333333,"d":"788.83"},{"v":797.7166666666667,"d":"797.72"},{"v":803.1333333333332,"d":"803.13"},792.3,778,4.21776]
[56,"CROMPTON",240.2,{"v":241.36666666666667,"d":"241.37"},{"v":236.83333333333334,"d":"236.83"},{"v":233.46666666666667,"d":"233.47"},{"v":228.93333333333334,"d":"228.93"},{"v":244.73333333333335,"d":"244.73"},{"v":249.26666666666665,"d":"249.27"},{"v":252.63333333333335,"d":"252.63"},245.9,238,5.08683]
[57,"CUMMINSIND",404,{"v":402.90000000000003,"d":"402.90"},{"v":396.1000000000001,"d":"396.10"},{"v":388.20000000000005,"d":"388.20"},{"v":381.4000000000001,"d":"381.40"},{"v":410.80000000000007,"d":"410.80"},{"v":417.6,"d":"417.60"},{"v":425.50000000000006,"d":"425.50"},409.7,395,12.48084]
[58,"DLF",138.5,{"v":139.4,"d":"139.40"},{"v":137.10000000000002,"d":"137.10"},{"v":135.70000000000002,"d":"135.70"},{"v":133.40000000000003,"d":"133.40"},{"v":140.8,"d":"140.80"},{"v":143.10000000000002,"d":"143.10"},{"v":144.5,"d":"144.50"},141.7,138,58.13192]
[59,"DABUR",510.45,{"v":512.1333333333333,"d":"512.13"},{"v":505.6166666666667,"d":"505.62"},{"v":500.78333333333336,"d":"500.78"},{"v":494.2666666666667,"d":"494.27"},{"v":516.9666666666667,"d":"516.97"},{"v":523.4833333333333,"d":"523.48"},{"v":528.3166666666666,"d":"528.32"},518.65,507.3,43.10502]
[60,"DALBHARAT",750.9,{"v":758.9500000000002,"d":"758.95"},{"v":737.9000000000003,"d":"737.90"},{"v":724.9000000000002,"d":"724.90"},{"v":703.8500000000004,"d":"703.85"},{"v":771.9500000000003,"d":"771.95"},{"v":793.0000000000002,"d":"793.00"},{"v":806.0000000000002,"d":"806.00"},780,745.95,0.87053]
[61,"DIVISLAB",2641.75,{"v":2659.4666666666667,"d":"2659.47"},{"v":2587.9333333333334,"d":"2587.93"},{"v":2534.116666666667,"d":"2534.12"},{"v":2462.5833333333335,"d":"2462.58"},{"v":2713.2833333333333,"d":"2713.28"},{"v":2784.816666666667,"d":"2784.82"},{"v":2838.633333333333,"d":"2838.63"},2731,2605.65,28.02784]
[62,"DRREDDY",4527.45,{"v":4565.816666666667,"d":"4565.82"},{"v":4461.633333333333,"d":"4461.63"},{"v":4395.816666666667,"d":"4395.82"},{"v":4291.633333333333,"d":"4291.63"},{"v":4631.633333333333,"d":"4631.63"},{"v":4735.816666666666,"d":"4735.82"},{"v":4801.633333333333,"d":"4801.63"},4670,4500,24.36651]
[63,"EDELWEISS",77.6,{"v":76.33333333333333,"d":"76.33"},{"v":73.86666666666666,"d":"73.87"},{"v":70.13333333333333,"d":"70.13"},{"v":67.66666666666666,"d":"67.67"},{"v":80.06666666666666,"d":"80.07"},{"v":82.53333333333333,"d":"82.53"},{"v":86.26666666666667,"d":"86.27"},78.8,72.6,12.94652]
[64,"EICHERMOT",20782.15,{"v":20909.783333333336,"d":"20909.78"},{"v":20525.566666666673,"d":"20525.57"},{"v":20268.983333333337,"d":"20268.98"},{"v":19884.766666666674,"d":"19884.77"},{"v":21166.366666666672,"d":"21166.37"},{"v":21550.58333333334,"d":"21550.58"},{"v":21807.16666666667,"d":"21807.17"},21294,20653.2,2.01858]
[65,"EMAMILTD",241.1,{"v":241.46666666666667,"d":"241.47"},{"v":239.03333333333333,"d":"239.03"},{"v":236.96666666666667,"d":"236.97"},{"v":234.53333333333333,"d":"234.53"},{"v":243.53333333333333,"d":"243.53"},{"v":245.96666666666667,"d":"245.97"},{"v":248.03333333333333,"d":"248.03"},243.9,239.4,3.92007]
[66,"ENDURANCE",924.2,{"v":923.0333333333333,"d":"923.03"},{"v":906.1666666666666,"d":"906.17"},{"v":888.1333333333333,"d":"888.13"},{"v":871.2666666666667,"d":"871.27"},{"v":941.0666666666666,"d":"941.07"},{"v":957.9333333333334,"d":"957.93"},{"v":975.9666666666666,"d":"975.97"},939.9,905,1.01379]
[67,"ENGINERSIN",64.1,{"v":64.26666666666667,"d":"64.27"},{"v":63.53333333333333,"d":"63.53"},{"v":62.96666666666667,"d":"62.97"},{"v":62.233333333333334,"d":"62.23"},{"v":64.83333333333333,"d":"64.83"},{"v":65.56666666666665,"d":"65.57"},{"v":66.13333333333333,"d":"66.13"},65,63.7,13.46462]
[68,"ESCORTS",1102.1,{"v":1108.6499999999999,"d":"1108.65"},{"v":1077.4499999999998,"d":"1077.45"},{"v":1052.8,"d":"1052.80"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1133.2999999999997,"d":"1133.30"},{"v":1164.5,"d":"1164.50"},{"v":1189.1499999999996,"d":"1189.15"},1139.85,1084,22.24926]
[69,"EXIDEIND",154.55,{"v":156.01666666666668,"d":"156.02"},{"v":152.53333333333336,"d":"152.53"},{"v":150.51666666666668,"d":"150.52"},{"v":147.03333333333336,"d":"147.03"},{"v":158.03333333333336,"d":"158.03"},{"v":161.51666666666665,"d":"161.52"},{"v":163.53333333333336,"d":"163.53"},159.5,154,34.35007]
[70,"FEDERALBNK",52.45,{"v":52.96666666666667,"d":"52.97"},{"v":51.733333333333334,"d":"51.73"},{"v":51.016666666666666,"d":"51.02"},{"v":49.78333333333333,"d":"49.78"},{"v":53.68333333333334,"d":"53.68"},{"v":54.91666666666667,"d":"54.92"},{"v":55.63333333333334,"d":"55.63"},54.2,52.25,292.15233]
[71,"FORTIS",138,{"v":137.29999999999998,"d":"137.30"},{"v":135.19999999999996,"d":"135.20"},{"v":132.39999999999998,"d":"132.40"},{"v":130.29999999999995,"d":"130.30"},{"v":140.09999999999997,"d":"140.10"},{"v":142.2,"d":"142.20"},{"v":144.99999999999997,"d":"145.00"},139.4,134.5,12.20414]
[72,"FCONSUMER",11.75,{"v":11.566666666666668,"d":"11.57"},{"v":11.383333333333336,"d":"11.38"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.933333333333337,"d":"11.93"},{"v":12.11666666666667,"d":"12.12"},{"v":12.483333333333338,"d":"12.48"},11.75,11.2,270.92849]
[73,"FRETAIL",104.7,{"v":106.13333333333333,"d":"106.13"},{"v":103.26666666666665,"d":"103.27"},{"v":101.83333333333333,"d":"101.83"},{"v":98.96666666666665,"d":"98.97"},{"v":107.56666666666665,"d":"107.57"},{"v":110.43333333333332,"d":"110.43"},{"v":111.86666666666665,"d":"111.87"},109,104.7,25.48499]
[74,"GAIL",94.1,{"v":94.83333333333333,"d":"94.83"},{"v":92.76666666666665,"d":"92.77"},{"v":91.43333333333332,"d":"91.43"},{"v":89.36666666666665,"d":"89.37"},{"v":96.16666666666666,"d":"96.17"},{"v":98.23333333333335,"d":"98.23"},{"v":99.56666666666666,"d":"99.57"},96.9,93.5,102.67277]
[75,"GMRINFRA",21.25,{"v":21.416666666666668,"d":"21.42"},{"v":20.933333333333337,"d":"20.93"},{"v":20.61666666666667,"d":"20.62"},{"v":20.13333333333334,"d":"20.13"},{"v":21.733333333333334,"d":"21.73"},{"v":22.21666666666666,"d":"22.22"},{"v":22.53333333333333,"d":"22.53"},21.9,21.1,247.3533]
[76,"GICRE",143.85,{"v":144.1,"d":"144.10"},142.35,140.85,{"v":139.1,"d":"139.10"},{"v":145.6,"d":"145.60"},147.35,148.85,145.85,142.6,1.54284]
[77,"GLENMARK",449.8,{"v":453.23333333333335,"d":"453.23"},{"v":444.5666666666667,"d":"444.57"},{"v":439.33333333333337,"d":"439.33"},{"v":430.66666666666674,"d":"430.67"},{"v":458.4666666666667,"d":"458.47"},{"v":467.1333333333333,"d":"467.13"},{"v":472.3666666666667,"d":"472.37"},461.9,448,46.69013]
[78,"GODREJAGRO",469.6,{"v":470.8333333333333,"d":"470.83"},{"v":461.76666666666665,"d":"461.77"},{"v":453.93333333333334,"d":"453.93"},{"v":444.8666666666667,"d":"444.87"},{"v":478.66666666666663,"d":"478.67"},{"v":487.73333333333335,"d":"487.73"},{"v":495.5666666666666,"d":"495.57"},479.9,463,4.87028]
[79,"GODREJCP",699.05,{"v":699.7333333333332,"d":"699.73"},{"v":690.9666666666665,"d":"690.97"},{"v":682.8833333333332,"d":"682.88"},{"v":674.1166666666664,"d":"674.12"},{"v":707.8166666666665,"d":"707.82"},{"v":716.5833333333331,"d":"716.58"},{"v":724.6666666666665,"d":"724.67"},708.5,691.65,21.06174]
[80,"GODREJIND",357.95,{"v":355.8333333333333,"d":"355.83"},{"v":352.21666666666664,"d":"352.22"},{"v":346.48333333333335,"d":"346.48"},{"v":342.8666666666667,"d":"342.87"},{"v":361.5666666666666,"d":"361.57"},{"v":365.1833333333333,"d":"365.18"},{"v":370.9166666666666,"d":"370.92"},359.45,350.1,0.6833]
[81,"GODREJPROP",921.75,{"v":930.4833333333332,"d":"930.48"},{"v":904.2666666666664,"d":"904.27"},{"v":886.7833333333332,"d":"886.78"},{"v":860.5666666666664,"d":"860.57"},{"v":947.9666666666665,"d":"947.97"},{"v":974.1833333333334,"d":"974.18"},{"v":991.6666666666665,"d":"991.67"},956.7,913,9.84727]
[82,"GRAPHITE",173.15,{"v":170.03333333333333,"d":"170.03"},{"v":166.91666666666666,"d":"166.92"},{"v":160.68333333333334,"d":"160.68"},{"v":157.56666666666666,"d":"157.57"},{"v":176.26666666666665,"d":"176.27"},{"v":179.38333333333333,"d":"179.38"},{"v":185.61666666666665,"d":"185.62"},173.15,163.8,4.10814]
[83,"GRASIM",633.5,{"v":632.6333333333333,"d":"632.63"},{"v":622.5166666666667,"d":"622.52"},{"v":611.5333333333333,"d":"611.53"},{"v":601.4166666666666,"d":"601.42"},{"v":643.6166666666667,"d":"643.62"},{"v":653.7333333333332,"d":"653.73"},{"v":664.7166666666667,"d":"664.72"},642.75,621.65,25.46157]
[84,"GSPL",199.5,{"v":201.41666666666666,"d":"201.42"},{"v":196.08333333333331,"d":"196.08"},{"v":192.66666666666666,"d":"192.67"},{"v":187.33333333333331,"d":"187.33"},{"v":204.83333333333331,"d":"204.83"},{"v":210.16666666666663,"d":"210.17"},{"v":213.58333333333331,"d":"213.58"},206.75,198,11.2009]
[85,"HEG",753.2,{"v":747.5666666666666,"d":"747.57"},{"v":727.4333333333332,"d":"727.43"},{"v":701.6666666666665,"d":"701.67"},{"v":681.5333333333331,"d":"681.53"},{"v":773.3333333333333,"d":"773.33"},{"v":793.4666666666667,"d":"793.47"},{"v":819.2333333333333,"d":"819.23"},767.7,721.8,5.37576]
[86,"HCLTECH",705.95,{"v":708.1666666666666,"d":"708.17"},{"v":698.3333333333333,"d":"698.33"},{"v":690.7166666666666,"d":"690.72"},{"v":680.8833333333332,"d":"680.88"},{"v":715.7833333333333,"d":"715.78"},{"v":725.6166666666666,"d":"725.62"},{"v":733.2333333333333,"d":"733.23"},718,700.55,55.46348]
[87,"HDFCAMC",2426.1,{"v":2419.4,"d":"2419.40"},{"v":2401.8,"d":"2401.80"},{"v":2377.5,"d":"2377.50"},{"v":2359.9,"d":"2359.90"},{"v":2443.7000000000003,"d":"2443.70"},{"v":2461.2999999999997,"d":"2461.30"},{"v":2485.6000000000004,"d":"2485.60"},2437,2395.1,2.83538]
[88,"HDFCBANK",1002,{"v":1007.3166666666666,"d":"1007.32"},{"v":987.6833333333332,"d":"987.68"},{"v":973.3666666666666,"d":"973.37"},{"v":953.7333333333331,"d":"953.73"},{"v":1021.6333333333332,"d":"1021.63"},{"v":1041.2666666666667,"d":"1041.27"},{"v":1055.5833333333333,"d":"1055.58"},1026.95,993,158.91781]
[89,"HDFCLIFE",603,{"v":609.1666666666666,"d":"609.17"},{"v":594.3333333333333,"d":"594.33"},{"v":585.6666666666666,"d":"585.67"},{"v":570.8333333333333,"d":"570.83"},{"v":617.8333333333333,"d":"617.83"},{"v":632.6666666666665,"d":"632.67"},{"v":641.3333333333333,"d":"641.33"},624,600.5,36.3459]
[90,"HAVELLS",584.7,{"v":583.3833333333333,"d":"583.38"},{"v":578.0166666666667,"d":"578.02"},{"v":571.3333333333334,"d":"571.33"},{"v":565.9666666666667,"d":"565.97"},{"v":590.0666666666666,"d":"590.07"},{"v":595.4333333333332,"d":"595.43"},{"v":602.1166666666666,"d":"602.12"},588.75,576.7,11.18103]
[91,"HEROMOTOCO",2631.3,{"v":2673.9500000000003,"d":"2673.95"},{"v":2578.1000000000004,"d":"2578.10"},{"v":2524.9,"d":"2524.90"},2429.05,{"v":2727.1500000000005,"d":"2727.15"},{"v":2823,"d":"2823.00"},{"v":2876.2000000000007,"d":"2876.20"},2769.8,2620.75,22.8204]
[92,"HEXAWARE",383.95,{"v":383.71666666666664,"d":"383.72"},{"v":377.7833333333333,"d":"377.78"},{"v":371.6166666666667,"d":"371.62"},{"v":365.68333333333334,"d":"365.68"},{"v":389.88333333333327,"d":"389.88"},{"v":395.81666666666655,"d":"395.82"},{"v":401.98333333333323,"d":"401.98"},389.65,377.55,8.35336]
[93,"HINDALCO",161.35,{"v":163.20000000000002,"d":"163.20"},{"v":158.90000000000003,"d":"158.90"},{"v":156.45000000000002,"d":"156.45"},{"v":152.15000000000003,"d":"152.15"},{"v":165.65000000000003,"d":"165.65"},{"v":169.95000000000005,"d":"169.95"},{"v":172.40000000000003,"d":"172.40"},167.5,160.75,165.25231]
[94,"HINDPETRO",217.65,{"v":217.28333333333333,"d":"217.28"},{"v":212.66666666666666,"d":"212.67"},{"v":207.68333333333334,"d":"207.68"},{"v":203.06666666666666,"d":"203.07"},{"v":222.26666666666665,"d":"222.27"},{"v":226.88333333333333,"d":"226.88"},{"v":231.86666666666665,"d":"231.87"},221.9,212.3,72.10362]
[95,"HINDUNILVR",2204.5,{"v":2205.366666666667,"d":"2205.37"},{"v":2187.6833333333334,"d":"2187.68"},{"v":2170.866666666667,"d":"2170.87"},{"v":2153.1833333333334,"d":"2153.18"},{"v":2222.1833333333334,"d":"2222.18"},{"v":2239.866666666667,"d":"2239.87"},{"v":2256.6833333333334,"d":"2256.68"},2223.05,2188.55,16.83798]
[96,"HINDZINC",205.35,{"v":207.03333333333333,"d":"207.03"},{"v":202.81666666666666,"d":"202.82"},{"v":200.28333333333333,"d":"200.28"},{"v":196.06666666666666,"d":"196.07"},{"v":209.56666666666666,"d":"209.57"},{"v":213.7833333333333,"d":"213.78"},{"v":216.31666666666666,"d":"216.32"},211.25,204.5,9.50787]
[97,"HUDCO",33.55,{"v":33.699999999999996,"d":"33.70"},{"v":33.24999999999999,"d":"33.25"},{"v":32.949999999999996,"d":"32.95"},{"v":32.49999999999999,"d":"32.50"},{"v":33.99999999999999,"d":"34.00"},{"v":34.449999999999996,"d":"34.45"},{"v":34.74999999999999,"d":"34.75"},34.15,33.4,6.65817]
[98,"HDFC",1739.8,{"v":1750.6166666666668,"d":"1750.62"},{"v":1719.2833333333335,"d":"1719.28"},{"v":1698.7666666666667,"d":"1698.77"},{"v":1667.4333333333334,"d":"1667.43"},{"v":1771.1333333333337,"d":"1771.13"},{"v":1802.4666666666667,"d":"1802.47"},{"v":1822.9833333333338,"d":"1822.98"},1781.95,1730.1,46.48927]
[99,"ICICIBANK",343.25,{"v":344.3666666666666,"d":"344.37"},{"v":339.3833333333332,"d":"339.38"},{"v":335.5166666666666,"d":"335.52"},{"v":330.5333333333332,"d":"330.53"},{"v":348.23333333333323,"d":"348.23"},{"v":353.2166666666667,"d":"353.22"},{"v":357.08333333333326,"d":"357.08"},349.35,340.5,321.20023]
[100,"ICICIGI",1318.95,1316.25,{"v":1298.9,"d":"1298.90"},{"v":1278.8500000000001,"d":"1278.85"},{"v":1261.5000000000002,"d":"1261.50"},{"v":1336.3,"d":"1336.30"},{"v":1353.6499999999999,"d":"1353.65"},{"v":1373.6999999999998,"d":"1373.70"},1333.6,1296.2,3.4982]
[101,"ICICIPRULI",438.9,{"v":443.1000000000001,"d":"443.10"},{"v":432.65000000000015,"d":"432.65"},{"v":426.4000000000001,"d":"426.40"},{"v":415.95000000000016,"d":"415.95"},{"v":449.35000000000014,"d":"449.35"},{"v":459.80000000000007,"d":"459.80"},{"v":466.0500000000001,"d":"466.05"},453.55,436.85,21.5351]
[102,"IDBI",39.35,{"v":39.38333333333333,"d":"39.38"},{"v":38.166666666666664,"d":"38.17"},{"v":36.983333333333334,"d":"36.98"},{"v":35.766666666666666,"d":"35.77"},{"v":40.56666666666666,"d":"40.57"},{"v":41.78333333333333,"d":"41.78"},{"v":42.96666666666666,"d":"42.97"},40.6,38.2,28.53635]
[103,"IDFCFIRSTB",26.1,{"v":26.366666666666664,"d":"26.37"},{"v":25.733333333333327,"d":"25.73"},{"v":25.366666666666664,"d":"25.37"},{"v":24.733333333333327,"d":"24.73"},{"v":26.733333333333327,"d":"26.73"},{"v":27.36666666666666,"d":"27.37"},{"v":27.733333333333327,"d":"27.73"},27,26,396.9865]
[104,"ITC",192.6,{"v":192.83333333333334,"d":"192.83"},{"v":191.66666666666669,"d":"191.67"},{"v":190.73333333333335,"d":"190.73"},{"v":189.5666666666667,"d":"189.57"},{"v":193.76666666666668,"d":"193.77"},{"v":194.93333333333337,"d":"194.93"},{"v":195.86666666666667,"d":"195.87"},194,191.9,132.65435]
[105,"IBULHSGFIN",182.6,{"v":185.2166666666667,"d":"185.22"},{"v":178.6833333333334,"d":"178.68"},{"v":174.7666666666667,"d":"174.77"},{"v":168.2333333333334,"d":"168.23"},{"v":189.13333333333338,"d":"189.13"},{"v":195.66666666666669,"d":"195.67"},{"v":199.58333333333337,"d":"199.58"},191.75,181.3,161.33256]
[106,"IBVENTURES",114.5,{"v":114.16666666666667,"d":"114.17"},{"v":112.33333333333334,"d":"112.33"},{"v":110.16666666666667,"d":"110.17"},{"v":108.33333333333334,"d":"108.33"},{"v":116.33333333333334,"d":"116.33"},{"v":118.16666666666669,"d":"118.17"},{"v":120.33333333333334,"d":"120.33"},116,112,5.17033]
[107,"INDIANB",58.1,{"v":57.98333333333333,"d":"57.98"},{"v":57.16666666666666,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.41666666666666,"d":"55.42"},{"v":58.91666666666666,"d":"58.92"},{"v":59.733333333333334,"d":"59.73"},{"v":60.66666666666666,"d":"60.67"},58.8,57.05,9.93849]
[108,"INDHOTEL",77.25,{"v":77.36666666666666,"d":"77.37"},{"v":76.23333333333332,"d":"76.23"},{"v":75.21666666666665,"d":"75.22"},{"v":74.08333333333331,"d":"74.08"},{"v":78.38333333333333,"d":"78.38"},{"v":79.51666666666668,"d":"79.52"},{"v":80.53333333333333,"d":"80.53"},78.5,76.35,17.14485]
[109,"IOC",86.2,{"v":86.65000000000002,"d":"86.65"},{"v":84.95000000000005,"d":"84.95"},{"v":83.70000000000003,"d":"83.70"},{"v":82.00000000000006,"d":"82.00"},{"v":87.90000000000003,"d":"87.90"},{"v":89.6,"d":"89.60"},{"v":90.85000000000002,"d":"90.85"},88.35,85.4,314.46437]
[110,"IGL",393.4,{"v":396.79999999999995,"d":"396.80"},{"v":387.6499999999999,"d":"387.65"},{"v":381.9,"d":"381.90"},{"v":372.74999999999994,"d":"372.75"},{"v":402.5499999999999,"d":"402.55"},{"v":411.7,"d":"411.70"},{"v":417.4499999999999,"d":"417.45"},405.95,391.05,26.39994]
[111,"INDUSINDBK",503.05,{"v":508.6666666666667,"d":"508.67"},{"v":495.3833333333333,"d":"495.38"},{"v":487.71666666666664,"d":"487.72"},{"v":474.4333333333333,"d":"474.43"},{"v":516.3333333333334,"d":"516.33"},{"v":529.6166666666668,"d":"529.62"},{"v":537.2833333333334,"d":"537.28"},521.95,501,135.08581]
[112,"NAUKRI",3158.65,{"v":3182.2166666666667,"d":"3182.22"},{"v":3116.4333333333334,"d":"3116.43"},{"v":3074.2166666666667,"d":"3074.22"},{"v":3008.4333333333334,"d":"3008.43"},{"v":3224.4333333333334,"d":"3224.43"},{"v":3290.216666666667,"d":"3290.22"},{"v":3332.4333333333334,"d":"3332.43"},3248,3140,1.64204]
[113,"INFY",956.9,{"v":956.5833333333334,"d":"956.58"},{"v":947.7666666666668,"d":"947.77"},{"v":938.6333333333334,"d":"938.63"},{"v":929.8166666666668,"d":"929.82"},{"v":965.7166666666667,"d":"965.72"},{"v":974.5333333333333,"d":"974.53"},{"v":983.6666666666666,"d":"983.67"},965.4,947.45,84.80166]
[114,"INDIGO",953.8,{"v":963.5333333333333,"d":"963.53"},{"v":941.2666666666667,"d":"941.27"},{"v":928.7333333333333,"d":"928.73"},{"v":906.4666666666667,"d":"906.47"},{"v":976.0666666666666,"d":"976.07"},{"v":998.3333333333333,"d":"998.33"},{"v":1010.8666666666666,"d":"1010.87"},985.8,951,18.04876]
[115,"IPCALAB",1888.35,{"v":1932.8166666666666,"d":"1932.82"},{"v":1830.7333333333331,"d":"1830.73"},{"v":1773.1166666666666,"d":"1773.12"},{"v":1671.033333333333,"d":"1671.03"},{"v":1990.4333333333332,"d":"1990.43"},{"v":2092.5166666666664,"d":"2092.52"},{"v":2150.133333333333,"d":"2150.13"},2034.9,1875.2,6.82165]
[116,"JSWENERGY",45.6,{"v":46.31666666666666,"d":"46.32"},{"v":44.73333333333333,"d":"44.73"},{"v":43.86666666666667,"d":"43.87"},{"v":42.28333333333333,"d":"42.28"},{"v":47.18333333333332,"d":"47.18"},{"v":48.766666666666666,"d":"48.77"},{"v":49.63333333333332,"d":"49.63"},47.9,45.45,17.35293]
[117,"JSWSTEEL",220.55,{"v":221.54999999999998,"d":"221.55"},{"v":217.64999999999998,"d":"217.65"},214.75,210.85,{"v":224.44999999999996,"d":"224.45"},228.35,{"v":231.24999999999994,"d":"231.25"},225.45,218.65,98.67115]
[118,"JINDALSTEL",190.8,{"v":188.54999999999998,"d":"188.55"},{"v":185.84999999999997,"d":"185.85"},{"v":180.89999999999998,"d":"180.90"},{"v":178.19999999999996,"d":"178.20"},{"v":193.49999999999997,"d":"193.50"},{"v":196.19999999999996,"d":"196.20"},{"v":201.14999999999998,"d":"201.15"},191.25,183.6,127.05394]
[119,"JUBLFOOD",1738.65,1751.25,{"v":1707.5,"d":"1707.50"},1676.35,{"v":1632.6,"d":"1632.60"},{"v":1782.4,"d":"1782.40"},1826.15,{"v":1857.3000000000002,"d":"1857.30"},1795,1720.1,10.89535]
[120,"JUBILANT",861.2,{"v":849.0666666666666,"d":"849.07"},{"v":803.1333333333332,"d":"803.13"},{"v":745.0666666666666,"d":"745.07"},{"v":699.1333333333332,"d":"699.13"},{"v":907.1333333333332,"d":"907.13"},{"v":953.0666666666666,"d":"953.07"},{"v":1011.1333333333332,"d":"1011.13"},895,791,22.36486]
[121,"KOTAKBANK",1308.55,1321.55,{"v":1287.1,"d":"1287.10"},{"v":1265.6499999999999,"d":"1265.65"},{"v":1231.1999999999998,"d":"1231.20"},{"v":1343,"d":"1343.00"},{"v":1377.4500000000003,"d":"1377.45"},{"v":1398.9,"d":"1398.90"},1356,1300.1,52.4126]
[122,"L&TFH",59.55,{"v":59.833333333333336,"d":"59.83"},{"v":59.06666666666667,"d":"59.07"},{"v":58.583333333333336,"d":"58.58"},{"v":57.81666666666667,"d":"57.82"},{"v":60.31666666666667,"d":"60.32"},{"v":61.083333333333336,"d":"61.08"},{"v":61.56666666666667,"d":"61.57"},60.6,59.35,79.70074]
[123,"LTTS",1534.95,{"v":1526.3166666666666,"d":"1526.32"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1482.3166666666666,"d":"1482.32"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1552.6333333333332,"d":"1552.63"},{"v":1570.3166666666666,"d":"1570.32"},{"v":1596.6333333333332,"d":"1596.63"},1544,1500,0.78531]
[124,"LICHSGFIN",257.7,{"v":258.96666666666664,"d":"258.97"},{"v":255.7333333333333,"d":"255.73"},{"v":253.76666666666665,"d":"253.77"},{"v":250.5333333333333,"d":"250.53"},{"v":260.9333333333333,"d":"260.93"},{"v":264.16666666666663,"d":"264.17"},{"v":266.13333333333327,"d":"266.13"},262.2,257,29.80544]
[125,"LTI",2490.7,{"v":2467.4166666666665,"d":"2467.42"},{"v":2436.933333333333,"d":"2436.93"},{"v":2383.1666666666665,"d":"2383.17"},{"v":2352.683333333333,"d":"2352.68"},{"v":2521.183333333333,"d":"2521.18"},{"v":2551.6666666666665,"d":"2551.67"},{"v":2605.433333333333,"d":"2605.43"},2497.9,2413.65,4.00661]
[126,"LT",915.9,{"v":913.0666666666666,"d":"913.07"},{"v":906.3833333333332,"d":"906.38"},{"v":896.8666666666666,"d":"896.87"},{"v":890.1833333333332,"d":"890.18"},{"v":922.5833333333333,"d":"922.58"},{"v":929.2666666666667,"d":"929.27"},{"v":938.7833333333333,"d":"938.78"},919.75,903.55,35.83271]
[127,"LUPIN",927.65,{"v":929.0666666666666,"d":"929.07"},{"v":911.6333333333332,"d":"911.63"},{"v":895.6166666666666,"d":"895.62"},{"v":878.1833333333332,"d":"878.18"},{"v":945.0833333333333,"d":"945.08"},{"v":962.5166666666667,"d":"962.52"},{"v":978.5333333333333,"d":"978.53"},946.5,913.05,39.44375]
[128,"MRF",60974.65,{"v":61192.299999999996,"d":"61192.30"},{"v":60584.59999999999,"d":"60584.60"},{"v":60194.549999999996,"d":"60194.55"},{"v":59586.84999999999,"d":"59586.85"},{"v":61582.34999999999,"d":"61582.35"},{"v":62190.04999999999,"d":"62190.05"},{"v":62580.09999999999,"d":"62580.10"},61800,60802.25,0.09152]
[129,"MGL",972.3,{"v":975.0166666666668,"d":"975.02"},{"v":966.2833333333335,"d":"966.28"},{"v":960.2666666666668,"d":"960.27"},{"v":951.5333333333335,"d":"951.53"},{"v":981.0333333333335,"d":"981.03"},{"v":989.7666666666669,"d":"989.77"},{"v":995.7833333333335,"d":"995.78"},983.75,969,3.19294]
[130,"M&MFIN",128.05,128.65,{"v":126.05000000000001,"d":"126.05"},{"v":124.05000000000001,"d":"124.05"},{"v":121.45000000000002,"d":"121.45"},130.65,{"v":133.24999999999997,"d":"133.25"},135.25,131.25,126.65,96.00353]
[131,"M&M",597.15,603.95,{"v":587.4000000000001,"d":"587.40"},{"v":577.6500000000001,"d":"577.65"},{"v":561.1000000000001,"d":"561.10"},{"v":613.7,"d":"613.70"},630.25,{"v":640,"d":"640.00"},620.5,594.2,50.02825]
[132,"MANAPPURAM",159.2,{"v":159.79999999999998,"d":"159.80"},{"v":156.59999999999997,"d":"156.60"},{"v":153.99999999999997,"d":"154.00"},{"v":150.79999999999995,"d":"150.80"},{"v":162.39999999999998,"d":"162.40"},{"v":165.59999999999997,"d":"165.60"},{"v":168.2,"d":"168.20"},163,157.2,134.21965]
[133,"MRPL",36.15,{"v":36.61666666666667,"d":"36.62"},{"v":35.53333333333333,"d":"35.53"},{"v":34.916666666666664,"d":"34.92"},{"v":33.83333333333333,"d":"33.83"},{"v":37.233333333333334,"d":"37.23"},{"v":38.31666666666666,"d":"38.32"},{"v":38.93333333333334,"d":"38.93"},37.7,36,12.49708]
[134,"MARICO",362.9,{"v":364.5833333333333,"d":"364.58"},{"v":359.41666666666663,"d":"359.42"},{"v":355.93333333333334,"d":"355.93"},{"v":350.76666666666665,"d":"350.77"},{"v":368.0666666666666,"d":"368.07"},{"v":373.23333333333323,"d":"373.23"},{"v":376.7166666666666,"d":"376.72"},369.75,361.1,23.99355]
[135,"MARUTI",6165.2,{"v":6242.566666666667,"d":"6242.57"},{"v":6047.683333333333,"d":"6047.68"},{"v":5930.166666666667,"d":"5930.17"},{"v":5735.283333333334,"d":"5735.28"},{"v":6360.083333333333,"d":"6360.08"},{"v":6554.966666666666,"d":"6554.97"},{"v":6672.483333333333,"d":"6672.48"},6437.45,6125.05,18.36582]
[136,"MFSL",542.9,{"v":547.8666666666667,"d":"547.87"},{"v":535.1333333333333,"d":"535.13"},{"v":527.3666666666667,"d":"527.37"},{"v":514.6333333333333,"d":"514.63"},{"v":555.6333333333333,"d":"555.63"},{"v":568.3666666666667,"d":"568.37"},{"v":576.1333333333333,"d":"576.13"},560.6,540.1,4.43506]
[137,"MINDTREE",1126.95,{"v":1115.9833333333333,"d":"1115.98"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1066.9833333333333,"d":"1066.98"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1164.9833333333336,"d":"1164.98"},{"v":1194.9666666666667,"d":"1194.97"},1135,1086,16.80133]
[138,"MOTHERSUMI",97.7,97.25,{"v":95.7,"d":"95.70"},{"v":93.7,"d":"93.70"},92.15,99.25,{"v":100.80000000000001,"d":"100.80"},{"v":102.8,"d":"102.80"},98.8,95.25,182.15872]
[139,"MPHASIS",1144.6,1142.55,{"v":1125.1,"d":"1125.10"},{"v":1105.6,"d":"1105.60"},{"v":1088.1499999999999,"d":"1088.15"},1162.05,{"v":1179.5000000000002,"d":"1179.50"},{"v":1199,"d":"1199.00"},1160,1123.05,4.07108]
[140,"MUTHOOTFIN",1282.4,{"v":1287.0333333333335,"d":"1287.03"},{"v":1262.066666666667,"d":"1262.07"},{"v":1241.7333333333336,"d":"1241.73"},{"v":1216.766666666667,"d":"1216.77"},{"v":1307.366666666667,"d":"1307.37"},{"v":1332.3333333333337,"d":"1332.33"},{"v":1352.666666666667,"d":"1352.67"},1312,1266.7,23.07572]
[141,"NATCOPHARM",805.85,{"v":807.5833333333334,"d":"807.58"},{"v":790.3666666666668,"d":"790.37"},{"v":774.8833333333334,"d":"774.88"},{"v":757.6666666666669,"d":"757.67"},{"v":823.0666666666667,"d":"823.07"},{"v":840.2833333333332,"d":"840.28"},{"v":855.7666666666667,"d":"855.77"},824.8,792.1,13.41023]
[142,"NBCC",22.7,{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":22.166666666666664,"d":"22.17"},{"v":21.83333333333333,"d":"21.83"},{"v":23.03333333333333,"d":"23.03"},{"v":23.366666666666667,"d":"23.37"},{"v":23.633333333333333,"d":"23.63"},23.1,22.5,47.67688]
[143,"NHPC",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":19.96666666666667,"d":"19.97"},{"v":19.783333333333335,"d":"19.78"},{"v":19.56666666666667,"d":"19.57"},{"v":20.366666666666667,"d":"20.37"},{"v":20.58333333333333,"d":"20.58"},{"v":20.766666666666666,"d":"20.77"},20.4,20,38.7607]
[144,"NMDC",84.45,84.75,{"v":83.3,"d":"83.30"},{"v":82.14999999999999,"d":"82.15"},{"v":80.69999999999999,"d":"80.70"},{"v":85.9,"d":"85.90"},87.35,{"v":88.50000000000001,"d":"88.50"},86.2,83.6,53.01718]
[145,"NTPC",85.6,{"v":85.93333333333334,"d":"85.93"},{"v":84.66666666666667,"d":"84.67"},{"v":83.73333333333333,"d":"83.73"},{"v":82.46666666666667,"d":"82.47"},{"v":86.86666666666667,"d":"86.87"},{"v":88.13333333333333,"d":"88.13"},{"v":89.06666666666668,"d":"89.07"},87.2,85,141.58515]
[146,"NATIONALUM",32.7,{"v":32.81666666666667,"d":"32.82"},{"v":32.38333333333334,"d":"32.38"},{"v":32.06666666666667,"d":"32.07"},{"v":31.63333333333334,"d":"31.63"},{"v":33.13333333333334,"d":"33.13"},{"v":33.56666666666666,"d":"33.57"},{"v":33.88333333333334,"d":"33.88"},33.25,32.5,192.95486]
[147,"NESTLEIND",16524.8,{"v":16491.600000000002,"d":"16491.60"},{"v":16383.200000000004,"d":"16383.20"},{"v":16241.600000000002,"d":"16241.60"},{"v":16133.200000000004,"d":"16133.20"},{"v":16633.200000000004,"d":"16633.20"},{"v":16741.600000000006,"d":"16741.60"},{"v":16883.200000000004,"d":"16883.20"},16600,16350,1.15844]
[148,"NAM-INDIA",263.6,{"v":265.6166666666666,"d":"265.62"},{"v":259.03333333333325,"d":"259.03"},{"v":254.46666666666664,"d":"254.47"},{"v":247.88333333333327,"d":"247.88"},{"v":270.1833333333332,"d":"270.18"},{"v":276.7666666666666,"d":"276.77"},{"v":281.3333333333332,"d":"281.33"},272.2,261.05,12.72895]
[149,"OBEROIRLTY",337.1,{"v":340.4166666666667,"d":"340.42"},{"v":327.53333333333336,"d":"327.53"},{"v":317.9666666666667,"d":"317.97"},{"v":305.08333333333337,"d":"305.08"},{"v":349.98333333333335,"d":"349.98"},{"v":362.8666666666667,"d":"362.87"},{"v":372.43333333333334,"d":"372.43"},353.3,330.85,4.02207]
[150,"ONGC",75.9,{"v":76.64999999999999,"d":"76.65"},{"v":74.79999999999998,"d":"74.80"},{"v":73.69999999999999,"d":"73.70"},{"v":71.84999999999998,"d":"71.85"},{"v":77.74999999999999,"d":"77.75"},{"v":79.59999999999998,"d":"79.60"},{"v":80.69999999999999,"d":"80.70"},78.5,75.55,118.74519]
[151,"OIL",94.75,{"v":95.3,"d":"95.30"},{"v":93.94999999999999,"d":"93.95"},{"v":93.14999999999999,"d":"93.15"},{"v":91.79999999999998,"d":"91.80"},{"v":96.1,"d":"96.10"},{"v":97.44999999999999,"d":"97.45"},98.25,96.65,94.5,6.43361]
[152,"OFSS",2947.7,{"v":2935.7166666666667,"d":"2935.72"},{"v":2891.9833333333336,"d":"2891.98"},{"v":2836.266666666667,"d":"2836.27"},{"v":2792.5333333333338,"d":"2792.53"},{"v":2991.4333333333334,"d":"2991.43"},{"v":3035.166666666666,"d":"3035.17"},{"v":3090.883333333333,"d":"3090.88"},2979.45,2880,0.36467]
[153,"PIIND",1840.4,{"v":1825.9166666666667,"d":"1825.92"},{"v":1784.4333333333334,"d":"1784.43"},{"v":1728.4666666666667,"d":"1728.47"},{"v":1686.9833333333333,"d":"1686.98"},{"v":1881.8833333333334,"d":"1881.88"},{"v":1923.3666666666666,"d":"1923.37"},{"v":1979.3333333333335,"d":"1979.33"},1867.4,1769.95,2.88922]
[154,"PNBHOUSING",209.1,{"v":210.94999999999996,"d":"210.95"},{"v":206.19999999999993,"d":"206.20"},{"v":203.29999999999998,"d":"203.30"},{"v":198.54999999999995,"d":"198.55"},{"v":213.8499999999999,"d":"213.85"},{"v":218.59999999999997,"d":"218.60"},{"v":221.4999999999999,"d":"221.50"},215.7,208.05,2.60138]
[155,"PAGEIND",19662.3,{"v":19804.2,"d":"19804.20"},{"v":19418.4,"d":"19418.40"},{"v":19174.5,"d":"19174.50"},{"v":18788.7,"d":"18788.70"},{"v":20048.100000000002,"d":"20048.10"},{"v":20433.899999999998,"d":"20433.90"},{"v":20677.800000000003,"d":"20677.80"},20190,19560.3,0.24793]
[156,"PETRONET",249.9,{"v":249.9333333333333,"d":"249.93"},{"v":247.11666666666662,"d":"247.12"},{"v":244.33333333333331,"d":"244.33"},{"v":241.51666666666662,"d":"241.52"},{"v":252.7166666666666,"d":"252.72"},{"v":255.53333333333327,"d":"255.53"},{"v":258.3166666666666,"d":"258.32"},252.75,247.15,30.11975]
[157,"PFIZER",4398.25,{"v":4368.416666666667,"d":"4368.42"},{"v":4306.833333333334,"d":"4306.83"},{"v":4215.416666666667,"d":"4215.42"},{"v":4153.833333333334,"d":"4153.83"},{"v":4459.833333333334,"d":"4459.83"},{"v":4521.416666666668,"d":"4521.42"},{"v":4612.833333333334,"d":"4612.83"},4430,4277,1.0195]
[158,"PIDILITIND",1345.3,{"v":1351.8333333333333,"d":"1351.83"},{"v":1334.5666666666666,"d":"1334.57"},{"v":1323.8333333333333,"d":"1323.83"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1362.5666666666666,"d":"1362.57"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1390.5666666666666,"d":"1390.57"},1369.1,1341.1,6.04305]
[159,"PEL",1460.75,{"v":1475.5166666666667,"d":"1475.52"},{"v":1433.6833333333334,"d":"1433.68"},{"v":1406.6166666666668,"d":"1406.62"},{"v":1364.7833333333335,"d":"1364.78"},{"v":1502.5833333333333,"d":"1502.58"},{"v":1544.4166666666667,"d":"1544.42"},{"v":1571.4833333333331,"d":"1571.48"},1517.35,1448.45,20.54881]
[160,"PFC",81.05,{"v":81.28333333333335,"d":"81.28"},{"v":80.31666666666669,"d":"80.32"},{"v":79.58333333333334,"d":"79.58"},{"v":78.61666666666669,"d":"78.62"},{"v":82.0166666666667,"d":"82.02"},{"v":82.98333333333336,"d":"82.98"},{"v":83.7166666666667,"d":"83.72"},82.25,80.55,45.68066]
[161,"POWERGRID",178.55,{"v":177.38333333333333,"d":"177.38"},{"v":175.26666666666665,"d":"175.27"},{"v":171.98333333333332,"d":"171.98"},{"v":169.86666666666665,"d":"169.87"},{"v":180.66666666666666,"d":"180.67"},{"v":182.78333333333333,"d":"182.78"},{"v":186.06666666666666,"d":"186.07"},179.5,174.1,70.31848]
[162,"PRESTIGE",200.4,{"v":199.54999999999998,"d":"199.55"},{"v":195.09999999999997,"d":"195.10"},{"v":189.79999999999998,"d":"189.80"},{"v":185.34999999999997,"d":"185.35"},{"v":204.84999999999997,"d":"204.85"},{"v":209.29999999999995,"d":"209.30"},{"v":214.59999999999997,"d":"214.60"},204,194.25,8.94008]
[163,"PGHH",10381.5,10352.35,{"v":10254.2,"d":"10254.20"},{"v":10126.9,"d":"10126.90"},10028.75,{"v":10479.650000000001,"d":"10479.65"},{"v":10577.8,"d":"10577.80"},{"v":10705.100000000002,"d":"10705.10"},10450.5,10225.05,0.03275]
[164,"PNB",32.9,{"v":32.699999999999996,"d":"32.70"},{"v":32.04999999999999,"d":"32.05"},{"v":31.199999999999996,"d":"31.20"},{"v":30.54999999999999,"d":"30.55"},{"v":33.54999999999999,"d":"33.55"},{"v":34.199999999999996,"d":"34.20"},{"v":35.04999999999999,"d":"35.05"},33.35,31.85,364.62844]
[165,"QUESS",362.4,{"v":368.8333333333333,"d":"368.83"},{"v":353.21666666666664,"d":"353.22"},{"v":344.0333333333333,"d":"344.03"},{"v":328.41666666666663,"d":"328.42"},{"v":378.01666666666665,"d":"378.02"},{"v":393.6333333333333,"d":"393.63"},{"v":402.81666666666666,"d":"402.82"},384.45,359.65,10.13687]
[166,"RBLBANK",162.95,{"v":164.9,"d":"164.90"},160.25,{"v":157.54999999999998,"d":"157.55"},{"v":152.89999999999998,"d":"152.90"},{"v":167.60000000000002,"d":"167.60"},{"v":172.25000000000006,"d":"172.25"},{"v":174.95000000000005,"d":"174.95"},169.55,162.2,177.56168]
[167,"RECLTD",100.45,{"v":100.81666666666668,"d":"100.82"},{"v":98.98333333333335,"d":"98.98"},{"v":97.51666666666667,"d":"97.52"},{"v":95.68333333333334,"d":"95.68"},{"v":102.28333333333336,"d":"102.28"},{"v":104.1166666666667,"d":"104.12"},{"v":105.58333333333337,"d":"105.58"},102.65,99.35,52.29285]
[168,"RAJESHEXPO",442,{"v":449,"d":"449.00"},{"v":434,"d":"434.00"},{"v":426,"d":"426.00"},{"v":411,"d":"411.00"},{"v":457,"d":"457.00"},{"v":472,"d":"472.00"},{"v":480,"d":"480.00"},464,441,1.61422]
[169,"RELIANCE",2009,{"v":2023.0333333333335,"d":"2023.03"},{"v":1989.066666666667,"d":"1989.07"},{"v":1969.1333333333334,"d":"1969.13"},{"v":1935.166666666667,"d":"1935.17"},{"v":2042.9666666666672,"d":"2042.97"},{"v":2076.933333333334,"d":"2076.93"},{"v":2096.8666666666672,"d":"2096.87"},2057,2003.1,215.60137]
[170,"SBILIFE",875.1,{"v":886.2333333333332,"d":"886.23"},{"v":861.4666666666665,"d":"861.47"},{"v":847.8333333333333,"d":"847.83"},{"v":823.0666666666665,"d":"823.07"},{"v":899.8666666666664,"d":"899.87"},{"v":924.6333333333331,"d":"924.63"},{"v":938.2666666666664,"d":"938.27"},911,872.6,12.91032]
[171,"SRF",3833.4,{"v":3832.4,"d":"3832.40"},{"v":3786,"d":"3786.00"},{"v":3738.6,"d":"3738.60"},{"v":3692.2,"d":"3692.20"},{"v":3879.8,"d":"3879.80"},{"v":3926.2000000000007,"d":"3926.20"},{"v":3973.6000000000004,"d":"3973.60"},3878.8,3785,2.2866]
[172,"SHREECEM",21747.25,{"v":21700.433333333334,"d":"21700.43"},{"v":21536.81666666667,"d":"21536.82"},{"v":21326.383333333335,"d":"21326.38"},{"v":21162.76666666667,"d":"21162.77"},{"v":21910.86666666667,"d":"21910.87"},{"v":22074.483333333337,"d":"22074.48"},{"v":22284.916666666668,"d":"22284.92"},21864.05,21490,0.29527]
[173,"SRTRANSFIN",671,{"v":681.3333333333334,"d":"681.33"},{"v":658.1666666666667,"d":"658.17"},{"v":645.3333333333334,"d":"645.33"},{"v":622.1666666666667,"d":"622.17"},{"v":694.1666666666667,"d":"694.17"},{"v":717.3333333333335,"d":"717.33"},{"v":730.1666666666667,"d":"730.17"},704.5,668.5,31.99857]
[174,"SIEMENS",1149.65,{"v":1156.4166666666667,"d":"1156.42"},{"v":1139.2333333333336,"d":"1139.23"},{"v":1128.8166666666668,"d":"1128.82"},{"v":1111.6333333333337,"d":"1111.63"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1184.0166666666664,"d":"1184.02"},{"v":1194.4333333333334,"d":"1194.43"},1173.6,1146,6.2571]
[175,"SBIN",192.25,{"v":192.30000000000004,"d":"192.30"},{"v":190.00000000000009,"d":"190.00"},{"v":187.75000000000006,"d":"187.75"},{"v":185.4500000000001,"d":"185.45"},{"v":194.55000000000007,"d":"194.55"},{"v":196.85000000000002,"d":"196.85"},{"v":199.10000000000005,"d":"199.10"},194.6,190.05,724.5767]
[176,"SAIL",34.35,{"v":34.23333333333333,"d":"34.23"},{"v":33.716666666666654,"d":"33.72"},{"v":33.08333333333333,"d":"33.08"},{"v":32.566666666666656,"d":"32.57"},{"v":34.86666666666665,"d":"34.87"},{"v":35.38333333333332,"d":"35.38"},{"v":36.01666666666665,"d":"36.02"},34.75,33.6,291.60597]
[177,"STRTECH",116.3,{"v":117.86666666666667,"d":"117.87"},{"v":113.93333333333335,"d":"113.93"},{"v":111.56666666666668,"d":"111.57"},{"v":107.63333333333335,"d":"107.63"},{"v":120.23333333333335,"d":"120.23"},{"v":124.16666666666669,"d":"124.17"},{"v":126.53333333333335,"d":"126.53"},121.8,115.5,14.95415]
[178,"SUNPHARMA",519.4,{"v":525.4666666666666,"d":"525.47"},{"v":510.7333333333331,"d":"510.73"},{"v":502.0666666666665,"d":"502.07"},{"v":487.33333333333303,"d":"487.33"},{"v":534.1333333333332,"d":"534.13"},{"v":548.8666666666666,"d":"548.87"},{"v":557.5333333333333,"d":"557.53"},540.2,516.8,253.4826]
[179,"SUNTV",385.45,{"v":388.01666666666665,"d":"388.02"},{"v":380.8333333333333,"d":"380.83"},{"v":376.21666666666664,"d":"376.22"},{"v":369.0333333333333,"d":"369.03"},{"v":392.6333333333333,"d":"392.63"},{"v":399.8166666666667,"d":"399.82"},{"v":404.43333333333334,"d":"404.43"},395.2,383.4,12.31509]
[180,"SYNGENE",478.3,{"v":485.8666666666666,"d":"485.87"},{"v":467.73333333333323,"d":"467.73"},{"v":457.16666666666663,"d":"457.17"},{"v":439.03333333333325,"d":"439.03"},{"v":496.4333333333332,"d":"496.43"},{"v":514.5666666666666,"d":"514.57"},{"v":525.1333333333332,"d":"525.13"},504,475.3,9.31165]
[181,"TVSMOTOR",396.2,{"v":394.46666666666664,"d":"394.47"},{"v":389.7833333333333,"d":"389.78"},{"v":383.3666666666667,"d":"383.37"},{"v":378.68333333333334,"d":"378.68"},{"v":400.88333333333327,"d":"400.88"},{"v":405.56666666666655,"d":"405.57"},{"v":411.98333333333323,"d":"411.98"},399.15,388.05,41.24285]
[182,"TCS",2254.15,{"v":2262.9,"d":"2262.90"},{"v":2221.9500000000003,"d":"2221.95"},2189.75,{"v":2148.8,"d":"2148.80"},{"v":2295.1000000000004,"d":"2295.10"},2336.05,{"v":2368.2500000000005,"d":"2368.25"},2303.85,2230.7,40.12445]
[183,"TATACONSUM",434.1,{"v":433.93333333333334,"d":"433.93"},{"v":427.8666666666667,"d":"427.87"},{"v":421.6333333333333,"d":"421.63"},{"v":415.56666666666666,"d":"415.57"},{"v":440.1666666666667,"d":"440.17"},{"v":446.2333333333334,"d":"446.23"},{"v":452.4666666666667,"d":"452.47"},440,427.7,29.17293]
[184,"TATAMTRDVR",39.8,{"v":39.266666666666666,"d":"39.27"},{"v":37.78333333333333,"d":"37.78"},{"v":35.766666666666666,"d":"35.77"},{"v":34.28333333333333,"d":"34.28"},{"v":41.28333333333333,"d":"41.28"},{"v":42.766666666666666,"d":"42.77"},{"v":44.78333333333333,"d":"44.78"},40.75,37.25,228.08906]
[185,"TATAMOTORS",113.05,{"v":110.11666666666667,"d":"110.12"},{"v":105.83333333333334,"d":"105.83"},{"v":98.61666666666667,"d":"98.62"},{"v":94.33333333333334,"d":"94.33"},{"v":117.33333333333334,"d":"117.33"},{"v":121.61666666666667,"d":"121.62"},{"v":128.83333333333334,"d":"128.83"},114.4,102.9,1947.65847]
[186,"TATAPOWER",48.75,{"v":48.86666666666667,"d":"48.87"},{"v":48.233333333333334,"d":"48.23"},{"v":47.71666666666667,"d":"47.72"},{"v":47.083333333333336,"d":"47.08"},{"v":49.38333333333333,"d":"49.38"},{"v":50.01666666666667,"d":"50.02"},{"v":50.53333333333333,"d":"50.53"},49.5,48.35,105.60743]
[187,"TATASTEEL",373.5,{"v":370.8,"d":"370.80"},364.75,{"v":356,"d":"356.00"},349.95,379.55,{"v":385.6000000000001,"d":"385.60"},394.35,376.85,362.05,111.37571]
[188,"TECHM",673.6,{"v":676.7,"d":"676.70"},666.45,{"v":659.3,"d":"659.30"},649.05,{"v":683.8500000000001,"d":"683.85"},{"v":694.1000000000001,"d":"694.10"},{"v":701.2500000000002,"d":"701.25"},686.95,669.55,30.92997]
[189,"NIACL",111.6,{"v":112.2,"d":"112.20"},{"v":110.5,"d":"110.50"},{"v":109.39999999999999,"d":"109.40"},{"v":107.69999999999999,"d":"107.70"},{"v":113.30000000000001,"d":"113.30"},{"v":115.00000000000003,"d":"115.00"},{"v":116.10000000000002,"d":"116.10"},113.9,111.1,7.02061]
[190,"RAMCOCEM",676,{"v":682.1999999999999,"d":"682.20"},{"v":667.9499999999998,"d":"667.95"},{"v":659.8999999999999,"d":"659.90"},{"v":645.6499999999997,"d":"645.65"},{"v":690.2499999999999,"d":"690.25"},{"v":704.5000000000001,"d":"704.50"},712.55,696.45,674.15,7.90825]
[191,"TITAN",1077.35,{"v":1071.6666666666667,"d":"1071.67"},{"v":1048.6833333333334,"d":"1048.68"},{"v":1020.0166666666667,"d":"1020.02"},{"v":997.0333333333333,"d":"997.03"},{"v":1100.3333333333335,"d":"1100.33"},{"v":1123.3166666666666,"d":"1123.32"},{"v":1151.9833333333336,"d":"1151.98"},1094.65,1043,76.46653]
[192,"TORNTPHARM",2727.95,{"v":2717.2999999999997,"d":"2717.30"},{"v":2660.6499999999996,"d":"2660.65"},2593.35,{"v":2536.7,"d":"2536.70"},{"v":2784.5999999999995,"d":"2784.60"},2841.25,{"v":2908.5499999999993,"d":"2908.55"},2773.95,2650,21.39365]
[193,"TORNTPOWER",327.95,{"v":330.71666666666664,"d":"330.72"},{"v":323.5333333333333,"d":"323.53"},{"v":319.1166666666667,"d":"319.12"},{"v":311.93333333333334,"d":"311.93"},{"v":335.13333333333327,"d":"335.13"},{"v":342.31666666666655,"d":"342.32"},{"v":346.73333333333323,"d":"346.73"},337.9,326.3,19.65396]
[194,"UPL",452.15,460.75,{"v":436.6,"d":"436.60"},421.05,{"v":396.90000000000003,"d":"396.90"},{"v":476.3,"d":"476.30"},500.45,{"v":516,"d":"516.00"},484.9,445.2,144.44377]
[195,"ULTRACEMCO",4045.55,{"v":4076.0499999999997,"d":"4076.05"},{"v":3997.0999999999995,"d":"3997.10"},{"v":3948.6499999999996,"d":"3948.65"},{"v":3869.6999999999994,"d":"3869.70"},{"v":4124.5,"d":"4124.50"},{"v":4203.449999999999,"d":"4203.45"},{"v":4251.9,"d":"4251.90"},4155,4027.6,4.90182]
[196,"UNIONBANK",29.05,{"v":29.116666666666664,"d":"29.12"},{"v":28.83333333333333,"d":"28.83"},{"v":28.616666666666664,"d":"28.62"},{"v":28.33333333333333,"d":"28.33"},{"v":29.33333333333333,"d":"29.33"},{"v":29.616666666666667,"d":"29.62"},{"v":29.83333333333333,"d":"29.83"},29.4,28.9,25.20914]
[197,"UBL",946.2,{"v":952.0333333333333,"d":"952.03"},{"v":937.1666666666666,"d":"937.17"},{"v":928.1333333333333,"d":"928.13"},{"v":913.2666666666667,"d":"913.27"},{"v":961.0666666666666,"d":"961.07"},{"v":975.9333333333334,"d":"975.93"},{"v":984.9666666666666,"d":"984.97"},966.9,943,2.17982]
[198,"MCDOWELL-N",574,{"v":576.9833333333332,"d":"576.98"},{"v":569.1166666666664,"d":"569.12"},{"v":564.2333333333332,"d":"564.23"},{"v":556.3666666666664,"d":"556.37"},{"v":581.8666666666664,"d":"581.87"},{"v":589.7333333333332,"d":"589.73"},{"v":594.6166666666664,"d":"594.62"},584.85,572.1,11.55921]
[199,"VGUARD",161.95,{"v":162.26666666666665,"d":"162.27"},{"v":161.1833333333333,"d":"161.18"},{"v":160.41666666666666,"d":"160.42"},{"v":159.33333333333331,"d":"159.33"},{"v":163.0333333333333,"d":"163.03"},{"v":164.11666666666667,"d":"164.12"},{"v":164.8833333333333,"d":"164.88"},163.35,161.5,1.75402]
[200,"VARROC",198.45,198.75,{"v":194.7,"d":"194.70"},190.95,{"v":186.89999999999998,"d":"186.90"},{"v":202.5,"d":"202.50"},206.55,{"v":210.3,"d":"210.30"},202.8,195,1.44314]
[201,"VBL",683.8,{"v":691.8000000000001,"d":"691.80"},{"v":672.0000000000001,"d":"672.00"},{"v":660.2,"d":"660.20"},{"v":640.4000000000001,"d":"640.40"},{"v":703.6000000000001,"d":"703.60"},{"v":723.4000000000001,"d":"723.40"},{"v":735.2000000000002,"d":"735.20"},711.6,680,2.28329]
[202,"VEDL",115.3,{"v":115.08333333333333,"d":"115.08"},{"v":112.91666666666666,"d":"112.92"},{"v":110.53333333333333,"d":"110.53"},{"v":108.36666666666666,"d":"108.37"},{"v":117.46666666666665,"d":"117.47"},{"v":119.63333333333331,"d":"119.63"},{"v":122.01666666666665,"d":"122.02"},117.25,112.7,185.29048]
[203,"IDEA",8.7,{"v":8.516666666666666,"d":"8.52"},{"v":8.183333333333332,"d":"8.18"},{"v":7.666666666666666,"d":"7.67"},{"v":7.333333333333332,"d":"7.33"},{"v":9.033333333333331,"d":"9.03"},{"v":9.366666666666667,"d":"9.37"},{"v":9.883333333333331,"d":"9.88"},8.85,8,4222.75259]
[204,"VOLTAS",595.7,{"v":595.9833333333333,"d":"595.98"},{"v":591.2166666666667,"d":"591.22"},{"v":586.7333333333333,"d":"586.73"},{"v":581.9666666666667,"d":"581.97"},{"v":600.4666666666667,"d":"600.47"},{"v":605.2333333333333,"d":"605.23"},{"v":609.7166666666667,"d":"609.72"},600.75,591.5,8.29512]
[205,"WHIRLPOOL",2117.45,{"v":2110.5,"d":"2110.50"},{"v":2083,"d":"2083.00"},2048.55,{"v":2021.0500000000002,"d":"2021.05"},2144.95,2172.45,{"v":2206.8999999999996,"d":"2206.90"},2138,2076.05,0.33115]
[206,"WIPRO",281.55,281.95,{"v":279.09999999999997,"d":"279.10"},276.65,{"v":273.79999999999995,"d":"273.80"},{"v":284.4,"d":"284.40"},287.25,{"v":289.7,"d":"289.70"},{"v":284.8,"d":"284.80"},{"v":279.5,"d":"279.50"},{"v":89.08831,"d":"89.09"}]
[207,"YESBANK",{"v":12,"d":"12.00"},{"v":11.983333333333334,"d":"11.98"},{"v":11.916666666666668,"d":"11.92"},{"v":11.833333333333334,"d":"11.83"},{"v":11.766666666666667,"d":"11.77"},{"v":12.066666666666668,"d":"12.07"},{"v":12.133333333333335,"d":"12.13"},{"v":12.216666666666669,"d":"12.22"},12.05,{"v":11.9,"d":"11.90"},{"v":903.38901,"d":"903.39"}]
[208,"ZEEL",134.95,{"v":136.4333333333333,"d":"136.43"},{"v":133.16666666666663,"d":"133.17"},{"v":131.38333333333333,"d":"131.38"},{"v":128.11666666666665,"d":"128.12"},{"v":138.2166666666666,"d":"138.22"},{"v":141.48333333333332,"d":"141.48"},{"v":143.2666666666666,"d":"143.27"},{"v":139.7,"d":"139.70"},134.65,{"v":147.2138,"d":"147.21"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20918.8,{"v":21071.850000000002,"d":"21071.85"},{"v":20746.950000000004,"d":"20746.95"},{"v":20575.100000000002,"d":"20575.10"},{"v":20250.200000000004,"d":"20250.20"},{"v":21243.700000000004,"d":"21243.70"},{"v":21568.600000000006,"d":"21568.60"},{"v":21740.450000000004,"d":"21740.45"},21396.75,20900,0.0241]
[2,"AARTIIND",1013.45,1012.15,{"v":994.3,"d":"994.30"},975.15,{"v":957.3,"d":"957.30"},{"v":1031.3,"d":"1031.30"},1049.15,{"v":1068.3,"d":"1068.30"},1030,993,8.01212]
[3,"AAVAS",1407.25,{"v":1393.8666666666668,"d":"1393.87"},{"v":1371.7833333333335,"d":"1371.78"},{"v":1336.3166666666668,"d":"1336.32"},{"v":1314.2333333333336,"d":"1314.23"},{"v":1429.3333333333335,"d":"1429.33"},{"v":1451.4166666666665,"d":"1451.42"},{"v":1486.8833333333334,"d":"1486.88"},1415.95,1358.4,0.25357]
[4,"ABBOTINDIA",16009.1,{"v":15924.699999999999,"d":"15924.70"},{"v":15584.399999999998,"d":"15584.40"},{"v":15159.699999999999,"d":"15159.70"},{"v":14819.399999999998,"d":"14819.40"},{"v":16349.399999999998,"d":"16349.40"},{"v":16689.699999999997,"d":"16689.70"},{"v":17114.399999999998,"d":"17114.40"},16265,15500,0.41738]
[5,"ABCAPITAL",55.4,{"v":54.68333333333334,"d":"54.68"},{"v":53.716666666666676,"d":"53.72"},{"v":52.03333333333334,"d":"52.03"},{"v":51.06666666666668,"d":"51.07"},{"v":56.366666666666674,"d":"56.37"},{"v":57.33333333333334,"d":"57.33"},{"v":59.01666666666667,"d":"59.02"},55.65,53,18.31303]
[6,"ABFRL",121.2,{"v":122.08333333333333,"d":"122.08"},{"v":119.71666666666665,"d":"119.72"},{"v":118.23333333333332,"d":"118.23"},{"v":115.86666666666665,"d":"115.87"},{"v":123.56666666666666,"d":"123.57"},{"v":125.93333333333334,"d":"125.93"},{"v":127.41666666666667,"d":"127.42"},124.45,120.6,7.16488]
[7,"ACC",1414.1,{"v":1425.7,"d":"1425.70"},1398.45,{"v":1382.8,"d":"1382.80"},1355.55,{"v":1441.3500000000001,"d":"1441.35"},{"v":1468.6000000000001,"d":"1468.60"},{"v":1484.2500000000002,"d":"1484.25"},1452.95,1410.05,12.03679]
[8,"ADANIGAS",156.5,{"v":155.98333333333332,"d":"155.98"},{"v":152.01666666666665,"d":"152.02"},{"v":147.53333333333333,"d":"147.53"},{"v":143.56666666666666,"d":"143.57"},{"v":160.46666666666664,"d":"160.47"},{"v":164.43333333333328,"d":"164.43"},{"v":168.91666666666663,"d":"168.92"},159.95,151.5,21.30449]
[9,"ADANIGREEN",339.8,{"v":340.8,"d":"340.80"},{"v":334.6,"d":"334.60"},{"v":329.40000000000003,"d":"329.40"},{"v":323.20000000000005,"d":"323.20"},{"v":346,"d":"346.00"},{"v":352.19999999999993,"d":"352.20"},{"v":357.4,"d":"357.40"},347,335.6,4.25009]
[10,"ADANIPORTS",311.35,{"v":313.18333333333334,"d":"313.18"},{"v":306.81666666666666,"d":"306.82"},{"v":302.2833333333333,"d":"302.28"},{"v":295.91666666666663,"d":"295.92"},{"v":317.7166666666667,"d":"317.72"},{"v":324.08333333333337,"d":"324.08"},{"v":328.61666666666673,"d":"328.62"},319.55,308.65,24.08531]
[11,"ADANIPOWER",35.15,{"v":35.21666666666667,"d":"35.22"},{"v":35.03333333333334,"d":"35.03"},{"v":34.91666666666667,"d":"34.92"},{"v":34.73333333333334,"d":"34.73"},{"v":35.333333333333336,"d":"35.33"},{"v":35.51666666666667,"d":"35.52"},{"v":35.63333333333333,"d":"35.63"},35.4,35.1,12.51347]
[12,"ADANITRANS",229.45,{"v":230.8166666666667,"d":"230.82"},{"v":226.63333333333338,"d":"226.63"},{"v":223.8166666666667,"d":"223.82"},{"v":219.63333333333338,"d":"219.63"},{"v":233.63333333333338,"d":"233.63"},{"v":237.81666666666672,"d":"237.82"},{"v":240.63333333333338,"d":"240.63"},235,228,2.33752]
[13,"ADVENZYMES",216.6,{"v":210.51666666666665,"d":"210.52"},{"v":196.2833333333333,"d":"196.28"},{"v":175.96666666666664,"d":"175.97"},{"v":161.7333333333333,"d":"161.73"},{"v":230.83333333333331,"d":"230.83"},{"v":245.06666666666666,"d":"245.07"},{"v":265.3833333333333,"d":"265.38"},224.75,190.2,32.8287]
[14,"AEGISCHEM",188.2,{"v":188.1,"d":"188.10"},{"v":185.39999999999998,"d":"185.40"},{"v":182.6,"d":"182.60"},{"v":179.89999999999998,"d":"179.90"},{"v":190.89999999999998,"d":"190.90"},{"v":193.59999999999997,"d":"193.60"},{"v":196.39999999999998,"d":"196.40"},190.8,185.3,1.46322]
[15,"AFFLE",1772.95,{"v":1742.5666666666666,"d":"1742.57"},{"v":1712.1833333333332,"d":"1712.18"},{"v":1651.4166666666665,"d":"1651.42"},{"v":1621.033333333333,"d":"1621.03"},{"v":1803.3333333333333,"d":"1803.33"},{"v":1833.7166666666665,"d":"1833.72"},{"v":1894.4833333333333,"d":"1894.48"},1772.95,1681.8,0.60992]
[16,"AIAENG",1637.15,1644.05,{"v":1618.1,"d":"1618.10"},1599.05,{"v":1573.1,"d":"1573.10"},{"v":1663.1,"d":"1663.10"},{"v":1689.0500000000002,"d":"1689.05"},{"v":1708.1,"d":"1708.10"},1670,1625,0.22146]
[17,"AJANTPHARM",1647.4,{"v":1667.4666666666665,"d":"1667.47"},{"v":1609.933333333333,"d":"1609.93"},{"v":1572.4666666666665,"d":"1572.47"},{"v":1514.933333333333,"d":"1514.93"},{"v":1704.933333333333,"d":"1704.93"},{"v":1762.4666666666662,"d":"1762.47"},{"v":1799.933333333333,"d":"1799.93"},1725,1630,12.29327]
[18,"AKZOINDIA",1858.45,{"v":1875.8499999999997,"d":"1875.85"},{"v":1832.6999999999994,"d":"1832.70"},{"v":1806.9499999999996,"d":"1806.95"},{"v":1763.7999999999993,"d":"1763.80"},{"v":1901.5999999999995,"d":"1901.60"},{"v":1944.7499999999995,"d":"1944.75"},{"v":1970.4999999999995,"d":"1970.50"},1919,1850.1,0.10071]
[19,"ALKEM",2790.7,{"v":2773.0166666666664,"d":"2773.02"},{"v":2698.033333333333,"d":"2698.03"},{"v":2605.3666666666663,"d":"2605.37"},{"v":2530.3833333333328,"d":"2530.38"},{"v":2865.683333333333,"d":"2865.68"},{"v":2940.6666666666665,"d":"2940.67"},{"v":3033.333333333333,"d":"3033.33"},2848,2680.35,6.79549]
[20,"ALLCARGO",93.25,{"v":93.16666666666667,"d":"93.17"},{"v":92.43333333333334,"d":"92.43"},{"v":91.61666666666666,"d":"91.62"},{"v":90.88333333333333,"d":"90.88"},{"v":93.98333333333335,"d":"93.98"},{"v":94.71666666666667,"d":"94.72"},{"v":95.53333333333336,"d":"95.53"},93.9,92.35,0.75971]
[21,"AMARAJABAT",711.6,{"v":717.3666666666667,"d":"717.37"},{"v":701.2333333333333,"d":"701.23"},{"v":690.8666666666667,"d":"690.87"},{"v":674.7333333333333,"d":"674.73"},{"v":727.7333333333333,"d":"727.73"},{"v":743.8666666666668,"d":"743.87"},{"v":754.2333333333333,"d":"754.23"},733.5,707,23.66255]
[22,"AMBER",1722.2,1654.05,{"v":1558.1499999999999,"d":"1558.15"},{"v":1394.1,"d":"1394.10"},{"v":1298.1999999999998,"d":"1298.20"},{"v":1818.1,"d":"1818.10"},{"v":1914,"d":"1914.00"},2078.05,1749.95,1490,6.58233]
[23,"AMBUJACEM",221.15,{"v":221.8166666666667,"d":"221.82"},{"v":217.83333333333337,"d":"217.83"},{"v":214.51666666666668,"d":"214.52"},{"v":210.53333333333336,"d":"210.53"},{"v":225.13333333333338,"d":"225.13"},{"v":229.11666666666667,"d":"229.12"},{"v":232.4333333333334,"d":"232.43"},225.8,218.5,60.20129]
[24,"APLAPOLLO",1887.5,{"v":1868.5833333333333,"d":"1868.58"},{"v":1837.2666666666664,"d":"1837.27"},{"v":1787.033333333333,"d":"1787.03"},{"v":1755.7166666666662,"d":"1755.72"},{"v":1918.8166666666666,"d":"1918.82"},{"v":1950.1333333333337,"d":"1950.13"},{"v":2000.3666666666668,"d":"2000.37"},1899.9,1818.35,0.77304]
[25,"APLLTD",985.05,{"v":985.9499999999999,"d":"985.95"},{"v":974.1499999999999,"d":"974.15"},{"v":963.2499999999999,"d":"963.25"},{"v":951.4499999999998,"d":"951.45"},{"v":996.8499999999999,"d":"996.85"},{"v":1008.6499999999999,"d":"1008.65"},1019.55,997.75,975.05,5.77126]
[26,"APOLLOHOSP",1574.35,{"v":1614.8666666666668,"d":"1614.87"},{"v":1526.5833333333335,"d":"1526.58"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1390.5333333333333,"d":"1390.53"},{"v":1662.6333333333337,"d":"1662.63"},{"v":1750.916666666667,"d":"1750.92"},{"v":1798.6833333333338,"d":"1798.68"},1703.15,1567.1,20.67454]
[27,"APOLLOTYRE",108.1,{"v":108.8,"d":"108.80"},106.85,{"v":105.6,"d":"105.60"},{"v":103.64999999999999,"d":"103.65"},110.05,{"v":112.00000000000001,"d":"112.00"},113.25,110.75,107.55,38.88162]
[28,"ARVINDFASN",121.05,{"v":122.58333333333333,"d":"122.58"},{"v":119.16666666666666,"d":"119.17"},{"v":117.28333333333333,"d":"117.28"},{"v":113.86666666666666,"d":"113.87"},{"v":124.46666666666665,"d":"124.47"},{"v":127.88333333333331,"d":"127.88"},{"v":129.76666666666665,"d":"129.77"},126,120.7,1.35179]
[29,"ASAHIINDIA",174.85,174.25,{"v":172.5,"d":"172.50"},170.15,{"v":168.4,"d":"168.40"},{"v":176.6,"d":"176.60"},178.35,{"v":180.7,"d":"180.70"},176,171.9,0.43119]
[30,"ASHOKA",53,{"v":52.28333333333333,"d":"52.28"},{"v":50.71666666666666,"d":"50.72"},{"v":48.43333333333333,"d":"48.43"},{"v":46.86666666666666,"d":"46.87"},{"v":54.56666666666666,"d":"54.57"},{"v":56.133333333333326,"d":"56.13"},{"v":58.416666666666664,"d":"58.42"},53.85,50,10.18812]
[31,"ASHOKLEY",49.3,{"v":49.48333333333333,"d":"49.48"},{"v":48.466666666666654,"d":"48.47"},{"v":47.633333333333326,"d":"47.63"},{"v":46.61666666666665,"d":"46.62"},{"v":50.316666666666656,"d":"50.32"},{"v":51.33333333333332,"d":"51.33"},{"v":52.16666666666666,"d":"52.17"},50.5,48.65,380.1599]
[32,"ASIANPAINT",1705.5,{"v":1712.6666666666667,"d":"1712.67"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1675.1666666666667,"d":"1675.17"},{"v":1652.8333333333335,"d":"1652.83"},{"v":1727.8333333333335,"d":"1727.83"},{"v":1750.166666666667,"d":"1750.17"},{"v":1765.3333333333335,"d":"1765.33"},1735,1697.5,14.37475]
[33,"ASTERDM",127.5,{"v":129,"d":"129.00"},{"v":125,"d":"125.00"},{"v":122.5,"d":"122.50"},{"v":118.5,"d":"118.50"},{"v":131.5,"d":"131.50"},{"v":135.5,"d":"135.50"},{"v":138,"d":"138.00"},133,126.5,1.73088]
[34,"ASTRAL",942.9,{"v":945.7333333333332,"d":"945.73"},{"v":927.1666666666665,"d":"927.17"},{"v":911.4333333333333,"d":"911.43"},{"v":892.8666666666666,"d":"892.87"},{"v":961.4666666666665,"d":"961.47"},{"v":980.0333333333333,"d":"980.03"},{"v":995.7666666666664,"d":"995.77"},964.3,930,1.6544]
[35,"ASTRAZEN",3390.4,{"v":3380.133333333333,"d":"3380.13"},{"v":3350.3666666666663,"d":"3350.37"},{"v":3310.333333333333,"d":"3310.33"},{"v":3280.566666666666,"d":"3280.57"},{"v":3420.1666666666665,"d":"3420.17"},{"v":3449.933333333333,"d":"3449.93"},{"v":3489.9666666666667,"d":"3489.97"},3409.9,3340.1,0.80414]
[36,"ATUL",5044.3,{"v":5067.766666666667,"d":"5067.77"},{"v":4995.633333333335,"d":"4995.63"},{"v":4946.966666666668,"d":"4946.97"},{"v":4874.833333333336,"d":"4874.83"},{"v":5116.433333333334,"d":"5116.43"},{"v":5188.5666666666675,"d":"5188.57"},{"v":5237.233333333334,"d":"5237.23"},5139.9,5019.1,0.10868]
[37,"AUBANK",713.45,{"v":723.4833333333332,"d":"723.48"},{"v":696.9666666666665,"d":"696.97"},{"v":680.4833333333332,"d":"680.48"},{"v":653.9666666666665,"d":"653.97"},{"v":739.9666666666665,"d":"739.97"},{"v":766.4833333333331,"d":"766.48"},{"v":782.9666666666665,"d":"782.97"},750,707,3.7784]
[38,"AUROPHARMA",866.8,{"v":871.3833333333333,"d":"871.38"},{"v":855.6666666666666,"d":"855.67"},{"v":844.5333333333333,"d":"844.53"},{"v":828.8166666666666,"d":"828.82"},{"v":882.5166666666667,"d":"882.52"},{"v":898.2333333333333,"d":"898.23"},{"v":909.3666666666667,"d":"909.37"},887.1,860.25,40.1075]
[39,"AVANTIFEED",461.3,{"v":456.09999999999997,"d":"456.10"},{"v":445.3999999999999,"d":"445.40"},{"v":429.49999999999994,"d":"429.50"},{"v":418.7999999999999,"d":"418.80"},{"v":471.99999999999994,"d":"472.00"},{"v":482.7,"d":"482.70"},{"v":498.59999999999997,"d":"498.60"},466.8,440.2,7.7571]
[40,"AXISBANK",417.35,{"v":421.65000000000003,"d":"421.65"},{"v":411.4000000000001,"d":"411.40"},{"v":405.45000000000005,"d":"405.45"},{"v":395.2000000000001,"d":"395.20"},{"v":427.6000000000001,"d":"427.60"},{"v":437.84999999999997,"d":"437.85"},{"v":443.80000000000007,"d":"443.80"},431.9,415.7,238.24147]
[41,"BAJAJ-AUTO",2917.45,{"v":2965.7833333333333,"d":"2965.78"},{"v":2861.6666666666665,"d":"2861.67"},{"v":2805.883333333333,"d":"2805.88"},{"v":2701.7666666666664,"d":"2701.77"},{"v":3021.5666666666666,"d":"3021.57"},{"v":3125.6833333333334,"d":"3125.68"},{"v":3181.4666666666667,"d":"3181.47"},3069.9,2910,12.46031]
[42,"BAJAJCON",173.25,{"v":174.4333333333333,"d":"174.43"},{"v":170.86666666666662,"d":"170.87"},{"v":168.48333333333332,"d":"168.48"},{"v":164.91666666666663,"d":"164.92"},{"v":176.8166666666666,"d":"176.82"},{"v":180.38333333333327,"d":"180.38"},{"v":182.7666666666666,"d":"182.77"},178,172.05,6.35796]
[43,"BAJAJELEC",443.8,{"v":436.3166666666666,"d":"436.32"},{"v":427.6333333333332,"d":"427.63"},{"v":411.4666666666666,"d":"411.47"},{"v":402.7833333333332,"d":"402.78"},{"v":452.48333333333323,"d":"452.48"},{"v":461.16666666666663,"d":"461.17"},{"v":477.33333333333326,"d":"477.33"},445,420.15,7.97691]
[44,"BAJAJFINSV",6103.15,{"v":6128.716666666667,"d":"6128.72"},{"v":6034.433333333334,"d":"6034.43"},{"v":5965.716666666667,"d":"5965.72"},{"v":5871.433333333334,"d":"5871.43"},{"v":6197.433333333334,"d":"6197.43"},{"v":6291.716666666667,"d":"6291.72"},{"v":6360.433333333334,"d":"6360.43"},6223,6060,5.09598]
[45,"BAJAJHLDNG",2601.45,{"v":2611.8166666666666,"d":"2611.82"},{"v":2573.633333333333,"d":"2573.63"},{"v":2545.8166666666666,"d":"2545.82"},{"v":2507.633333333333,"d":"2507.63"},{"v":2639.633333333333,"d":"2639.63"},{"v":2677.8166666666666,"d":"2677.82"},{"v":2705.633333333333,"d":"2705.63"},2650,2584,0.24981]
[46,"BAJFINANCE",3174.5,{"v":3195.8333333333335,"d":"3195.83"},{"v":3147.666666666667,"d":"3147.67"},{"v":3120.8333333333335,"d":"3120.83"},{"v":3072.666666666667,"d":"3072.67"},{"v":3222.666666666667,"d":"3222.67"},{"v":3270.833333333334,"d":"3270.83"},{"v":3297.666666666667,"d":"3297.67"},3244,3169,44.64171]
[47,"BALKRISIND",1310.35,{"v":1319.1166666666666,"d":"1319.12"},{"v":1292.2333333333331,"d":"1292.23"},{"v":1274.1166666666666,"d":"1274.12"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1364.1166666666668,"d":"1364.12"},{"v":1382.2333333333331,"d":"1382.23"},1346,1301,11.92466]
[48,"BALMLAWRIE",109.75,{"v":109.91666666666667,"d":"109.92"},{"v":109.28333333333335,"d":"109.28"},{"v":108.81666666666668,"d":"108.82"},{"v":108.18333333333335,"d":"108.18"},{"v":110.38333333333334,"d":"110.38"},{"v":111.01666666666667,"d":"111.02"},{"v":111.48333333333333,"d":"111.48"},110.55,109.45,1.12147]
[49,"BALRAMCHIN",128.3,{"v":128.11666666666665,"d":"128.12"},{"v":126.8833333333333,"d":"126.88"},{"v":125.46666666666665,"d":"125.47"},{"v":124.2333333333333,"d":"124.23"},{"v":129.5333333333333,"d":"129.53"},{"v":130.76666666666665,"d":"130.77"},{"v":132.18333333333328,"d":"132.18"},129.35,126.7,7.36718]
[50,"BANDHANBNK",308.8,{"v":308.25000000000006,"d":"308.25"},{"v":295.6500000000001,"d":"295.65"},{"v":282.50000000000006,"d":"282.50"},{"v":269.9000000000001,"d":"269.90"},{"v":321.4000000000001,"d":"321.40"},{"v":334.0000000000001,"d":"334.00"},{"v":347.1500000000001,"d":"347.15"},320.85,295.1,1243.93085]
[51,"BANKBARODA",46.85,46.85,{"v":46.2,"d":"46.20"},{"v":45.550000000000004,"d":"45.55"},{"v":44.900000000000006,"d":"44.90"},{"v":47.5,"d":"47.50"},{"v":48.14999999999999,"d":"48.15"},{"v":48.8,"d":"48.80"},47.5,46.2,204.59853]
[52,"BANKINDIA",48.15,{"v":48.53333333333333,"d":"48.53"},{"v":46.666666666666664,"d":"46.67"},{"v":45.18333333333333,"d":"45.18"},{"v":43.31666666666666,"d":"43.32"},{"v":50.016666666666666,"d":"50.02"},{"v":51.88333333333334,"d":"51.88"},{"v":53.36666666666667,"d":"53.37"},50.4,47.05,112.07502]
[53,"BASF",1436.2,{"v":1411.0666666666666,"d":"1411.07"},{"v":1357.1333333333332,"d":"1357.13"},{"v":1278.0666666666666,"d":"1278.07"},{"v":1224.1333333333332,"d":"1224.13"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1544.0666666666666,"d":"1544.07"},{"v":1623.1333333333332,"d":"1623.13"},1465,1332,2.82558]
[54,"BATAINDIA",1254.1,{"v":1263.8166666666666,"d":"1263.82"},{"v":1241.6333333333332,"d":"1241.63"},{"v":1229.1666666666665,"d":"1229.17"},{"v":1206.9833333333331,"d":"1206.98"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1310.9333333333334,"d":"1310.93"},1286,1251.35,6.44035]
[55,"BAYERCROP",5515.95,{"v":5535.683333333334,"d":"5535.68"},{"v":5472.366666666669,"d":"5472.37"},{"v":5428.783333333335,"d":"5428.78"},{"v":5365.466666666669,"d":"5365.47"},{"v":5579.266666666668,"d":"5579.27"},{"v":5642.583333333334,"d":"5642.58"},{"v":5686.166666666668,"d":"5686.17"},5599,5492.1,0.13643]
[56,"BBTC",1324.05,{"v":1302.0166666666667,"d":"1302.02"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1204.0166666666667,"d":"1204.02"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1362.0333333333333,"d":"1362.03"},{"v":1400.0166666666664,"d":"1400.02"},{"v":1460.0333333333333,"d":"1460.03"},1340,1242,4.82295]
[57,"BDL",394.05,{"v":390.5333333333333,"d":"390.53"},{"v":384.1166666666666,"d":"384.12"},{"v":374.18333333333334,"d":"374.18"},{"v":367.76666666666665,"d":"367.77"},{"v":400.4666666666666,"d":"400.47"},{"v":406.8833333333333,"d":"406.88"},{"v":416.81666666666655,"d":"416.82"},396.95,380.6,4.81275]
[58,"BEL",96.8,{"v":97.01666666666667,"d":"97.02"},{"v":94.83333333333333,"d":"94.83"},{"v":92.86666666666666,"d":"92.87"},{"v":90.68333333333332,"d":"90.68"},{"v":98.98333333333333,"d":"98.98"},{"v":101.16666666666667,"d":"101.17"},{"v":103.13333333333334,"d":"103.13"},99.2,95.05,103.83667]
[59,"BEML",638.1,{"v":639.4,"d":"639.40"},{"v":628.8,"d":"628.80"},{"v":619.5,"d":"619.50"},{"v":608.9,"d":"608.90"},{"v":648.6999999999999,"d":"648.70"},{"v":659.3000000000001,"d":"659.30"},{"v":668.5999999999999,"d":"668.60"},650,630.1,2.91068]
[60,"BERGEPAINT",525.1,526.55,{"v":520.0999999999999,"d":"520.10"},{"v":515.0999999999999,"d":"515.10"},{"v":508.64999999999986,"d":"508.65"},531.55,{"v":538,"d":"538.00"},{"v":543,"d":"543.00"},533,521.55,11.33382]
[61,"BHARATFORG",386.25,{"v":384.68333333333334,"d":"384.68"},{"v":377.56666666666666,"d":"377.57"},{"v":368.8833333333333,"d":"368.88"},{"v":361.76666666666665,"d":"361.77"},{"v":393.3666666666667,"d":"393.37"},{"v":400.48333333333335,"d":"400.48"},{"v":409.1666666666667,"d":"409.17"},391.8,376,25.20665]
[62,"BHARTIARTL",547.35,{"v":550.0833333333334,"d":"550.08"},{"v":543.6666666666667,"d":"543.67"},{"v":539.9833333333333,"d":"539.98"},{"v":533.5666666666667,"d":"533.57"},{"v":553.7666666666668,"d":"553.77"},{"v":560.1833333333335,"d":"560.18"},{"v":563.8666666666668,"d":"563.87"},556.5,546.4,92.19748]
[63,"BHEL",36.2,{"v":36.25000000000001,"d":"36.25"},{"v":35.65000000000001,"d":"35.65"},{"v":35.10000000000001,"d":"35.10"},{"v":34.500000000000014,"d":"34.50"},{"v":36.80000000000001,"d":"36.80"},{"v":37.400000000000006,"d":"37.40"},{"v":37.95000000000001,"d":"37.95"},36.85,35.7,349.38296]
[64,"BIOCON",411.9,{"v":412.1166666666666,"d":"412.12"},{"v":407.48333333333323,"d":"407.48"},{"v":403.0666666666666,"d":"403.07"},{"v":398.4333333333332,"d":"398.43"},{"v":416.53333333333325,"d":"416.53"},{"v":421.1666666666666,"d":"421.17"},{"v":425.58333333333326,"d":"425.58"},416.75,407.7,52.26709]
[65,"BIRLACORPN",606.75,{"v":602.0666666666667,"d":"602.07"},{"v":594.1333333333334,"d":"594.13"},{"v":581.5166666666668,"d":"581.52"},{"v":573.5833333333335,"d":"573.58"},{"v":614.6833333333334,"d":"614.68"},{"v":622.6166666666666,"d":"622.62"},{"v":635.2333333333333,"d":"635.23"},610,589.45,0.90163]
[66,"BLISSGVS",121.05,{"v":117.31666666666666,"d":"117.32"},{"v":110.58333333333333,"d":"110.58"},{"v":100.11666666666666,"d":"100.12"},{"v":93.38333333333333,"d":"93.38"},{"v":127.78333333333333,"d":"127.78"},{"v":134.51666666666668,"d":"134.52"},{"v":144.98333333333335,"d":"144.98"},124.05,106.85,21.52882]
[67,"BLUEDART",1976.45,{"v":2000.3333333333333,"d":"2000.33"},{"v":1941.4666666666667,"d":"1941.47"},{"v":1906.4833333333333,"d":"1906.48"},{"v":1847.6166666666668,"d":"1847.62"},{"v":2035.3166666666666,"d":"2035.32"},{"v":2094.183333333333,"d":"2094.18"},{"v":2129.1666666666665,"d":"2129.17"},2059.2,1965.35,0.37146]
[68,"BLUESTARCO",481.05,{"v":483.81666666666666,"d":"483.82"},{"v":476.2833333333333,"d":"476.28"},{"v":471.51666666666665,"d":"471.52"},{"v":463.9833333333333,"d":"463.98"},{"v":488.5833333333333,"d":"488.58"},{"v":496.11666666666673,"d":"496.12"},{"v":500.8833333333333,"d":"500.88"},491.35,479.05,0.31542]
[69,"BOMDYEING",61.75,{"v":60.81666666666666,"d":"60.82"},{"v":59.23333333333333,"d":"59.23"},{"v":56.71666666666666,"d":"56.72"},{"v":55.133333333333326,"d":"55.13"},{"v":63.33333333333333,"d":"63.33"},{"v":64.91666666666667,"d":"64.92"},{"v":67.43333333333334,"d":"67.43"},62.4,58.3,21.55094]
[70,"BOSCHLTD",12794.1,12929.35,{"v":12613.6,"d":"12613.60"},{"v":12433.1,"d":"12433.10"},12117.35,13109.85,{"v":13425.6,"d":"13425.60"},{"v":13606.1,"d":"13606.10"},13245.1,12748.85,0.31958]
[71,"BPCL",417.8,{"v":418.0666666666666,"d":"418.07"},{"v":407.8833333333332,"d":"407.88"},{"v":397.9666666666666,"d":"397.97"},{"v":387.7833333333332,"d":"387.78"},{"v":427.98333333333323,"d":"427.98"},{"v":438.16666666666663,"d":"438.17"},{"v":448.08333333333326,"d":"448.08"},428.25,408.15,142.33688]
[72,"BRIGADE",139.25,{"v":140.13333333333333,"d":"140.13"},{"v":137.76666666666665,"d":"137.77"},{"v":136.28333333333333,"d":"136.28"},{"v":133.91666666666666,"d":"133.92"},{"v":141.61666666666665,"d":"141.62"},{"v":143.98333333333332,"d":"143.98"},{"v":145.46666666666664,"d":"145.47"},142.5,138.65,3.96189]
[73,"BRITANNIA",3776.2,{"v":3798.066666666667,"d":"3798.07"},{"v":3746.233333333334,"d":"3746.23"},{"v":3716.266666666667,"d":"3716.27"},{"v":3664.433333333334,"d":"3664.43"},{"v":3828.033333333334,"d":"3828.03"},{"v":3879.8666666666672,"d":"3879.87"},{"v":3909.8333333333344,"d":"3909.83"},3849.9,3768.1,3.6918]
[74,"BSE",511.4,{"v":513.6999999999999,"d":"513.70"},{"v":505.4499999999998,"d":"505.45"},{"v":499.4999999999999,"d":"499.50"},{"v":491.2499999999998,"d":"491.25"},{"v":519.6499999999999,"d":"519.65"},{"v":527.9000000000001,"d":"527.90"},{"v":533.8499999999999,"d":"533.85"},521.95,507.75,3.03263]
[75,"BSOFT",125.85,{"v":123.43333333333334,"d":"123.43"},{"v":120.16666666666667,"d":"120.17"},{"v":114.48333333333333,"d":"114.48"},{"v":111.21666666666667,"d":"111.22"},{"v":129.11666666666667,"d":"129.12"},{"v":132.38333333333333,"d":"132.38"},{"v":138.06666666666666,"d":"138.07"},126.7,117.75,34.79249]
[76,"CADILAHC",394.65,{"v":394.13333333333327,"d":"394.13"},{"v":387.56666666666655,"d":"387.57"},{"v":380.4833333333333,"d":"380.48"},{"v":373.9166666666666,"d":"373.92"},{"v":401.2166666666665,"d":"401.22"},{"v":407.78333333333325,"d":"407.78"},{"v":414.8666666666665,"d":"414.87"},400.7,387.05,121.97366]
[77,"CANBK",101.8,101.95,100.65,{"v":99.5,"d":"99.50"},{"v":98.2,"d":"98.20"},{"v":103.10000000000001,"d":"103.10"},{"v":104.39999999999999,"d":"104.40"},{"v":105.55000000000001,"d":"105.55"},103.25,100.8,106.02207]
[78,"CANFINHOME",370.15,{"v":368.3333333333333,"d":"368.33"},{"v":363.41666666666663,"d":"363.42"},{"v":356.68333333333334,"d":"356.68"},{"v":351.76666666666665,"d":"351.77"},{"v":375.0666666666666,"d":"375.07"},{"v":379.98333333333323,"d":"379.98"},{"v":386.7166666666666,"d":"386.72"},373.25,361.6,1.61276]
[79,"CAPLIPOINT",468.75,{"v":459.5833333333333,"d":"459.58"},{"v":444.16666666666663,"d":"444.17"},{"v":419.5833333333333,"d":"419.58"},{"v":404.16666666666663,"d":"404.17"},{"v":484.16666666666663,"d":"484.17"},{"v":499.58333333333326,"d":"499.58"},{"v":524.1666666666666,"d":"524.17"},475,435,13.72233]
[80,"CARBORUNIV",243.95,{"v":245.36666666666667,"d":"245.37"},{"v":240.83333333333334,"d":"240.83"},{"v":237.71666666666667,"d":"237.72"},{"v":233.18333333333334,"d":"233.18"},{"v":248.48333333333335,"d":"248.48"},{"v":253.01666666666665,"d":"253.02"},{"v":256.1333333333333,"d":"256.13"},249.9,242.25,0.9913]
[81,"CARERATING",421.1,{"v":421.51666666666665,"d":"421.52"},{"v":418.1333333333333,"d":"418.13"},{"v":415.1666666666667,"d":"415.17"},{"v":411.78333333333336,"d":"411.78"},{"v":424.4833333333333,"d":"424.48"},{"v":427.8666666666666,"d":"427.87"},{"v":430.83333333333326,"d":"430.83"},424.9,418.55,0.2292]
[82,"CASTROLIND",113.45,{"v":113.84999999999998,"d":"113.85"},{"v":112.69999999999996,"d":"112.70"},{"v":111.94999999999997,"d":"111.95"},{"v":110.79999999999995,"d":"110.80"},{"v":114.59999999999997,"d":"114.60"},{"v":115.74999999999997,"d":"115.75"},{"v":116.49999999999997,"d":"116.50"},115,113.1,6.00883]
[83,"CCL",240.75,{"v":239.20000000000002,"d":"239.20"},{"v":235.90000000000003,"d":"235.90"},231.05,{"v":227.75000000000003,"d":"227.75"},{"v":244.05000000000004,"d":"244.05"},{"v":247.35000000000005,"d":"247.35"},{"v":252.20000000000005,"d":"252.20"},242.5,234.35,1.61749]
[84,"CDSL",338.5,{"v":343.18333333333334,"d":"343.18"},{"v":332.31666666666666,"d":"332.32"},{"v":326.1333333333333,"d":"326.13"},{"v":315.26666666666665,"d":"315.27"},{"v":349.3666666666667,"d":"349.37"},{"v":360.23333333333335,"d":"360.23"},{"v":366.4166666666667,"d":"366.42"},354.05,337,5.96689]
[85,"CEATLTD",868.2,874.25,{"v":856.1,"d":"856.10"},{"v":844,"d":"844.00"},825.85,886.35,{"v":904.5000000000001,"d":"904.50"},{"v":916.6,"d":"916.60"},892.4,862.15,1.30887]
[86,"CENTRALBK",17.7,{"v":17.766666666666666,"d":"17.77"},{"v":17.43333333333333,"d":"17.43"},{"v":17.166666666666664,"d":"17.17"},{"v":16.83333333333333,"d":"16.83"},{"v":18.03333333333333,"d":"18.03"},{"v":18.366666666666667,"d":"18.37"},{"v":18.633333333333333,"d":"18.63"},18.1,17.5,10.5539]
[87,"CENTURYPLY",128.5,{"v":128.83333333333334,"d":"128.83"},{"v":127.66666666666669,"d":"127.67"},{"v":126.83333333333334,"d":"126.83"},{"v":125.66666666666669,"d":"125.67"},{"v":129.66666666666669,"d":"129.67"},{"v":130.83333333333337,"d":"130.83"},{"v":131.66666666666669,"d":"131.67"},130,128,1.84541]
[88,"CERA",2159.95,{"v":2191.233333333333,"d":"2191.23"},{"v":2118.7166666666662,"d":"2118.72"},{"v":2077.483333333333,"d":"2077.48"},{"v":2004.9666666666662,"d":"2004.97"},{"v":2232.4666666666662,"d":"2232.47"},{"v":2304.9833333333336,"d":"2304.98"},{"v":2346.2166666666662,"d":"2346.22"},2263.75,2150,0.04155]
[89,"CESC",549.25,{"v":546.9833333333332,"d":"546.98"},{"v":540.9166666666665,"d":"540.92"},{"v":532.5833333333333,"d":"532.58"},{"v":526.5166666666665,"d":"526.52"},{"v":555.3166666666665,"d":"555.32"},{"v":561.3833333333333,"d":"561.38"},{"v":569.7166666666665,"d":"569.72"},553.05,538.65,3.88796]
[90,"CGCL",198.1,{"v":200.16666666666666,"d":"200.17"},{"v":195.4333333333333,"d":"195.43"},{"v":192.76666666666665,"d":"192.77"},{"v":188.0333333333333,"d":"188.03"},{"v":202.83333333333331,"d":"202.83"},{"v":207.56666666666666,"d":"207.57"},{"v":210.23333333333332,"d":"210.23"},204.9,197.5,0.62969]
[91,"CHALET",128.85,{"v":129.1,"d":"129.10"},127.25,125.65,{"v":123.80000000000001,"d":"123.80"},{"v":130.7,"d":"130.70"},{"v":132.54999999999995,"d":"132.55"},{"v":134.14999999999998,"d":"134.15"},130.95,127.5,0.76667]
[92,"CHAMBLFERT",155.45,{"v":156.78333333333333,"d":"156.78"},{"v":153.76666666666665,"d":"153.77"},{"v":152.08333333333331,"d":"152.08"},{"v":149.06666666666663,"d":"149.07"},{"v":158.46666666666667,"d":"158.47"},{"v":161.48333333333338,"d":"161.48"},{"v":163.16666666666669,"d":"163.17"},159.8,155.1,6.34891]
[93,"CHENNPETRO",79.1,79.55,{"v":77.89999999999999,"d":"77.90"},{"v":76.69999999999999,"d":"76.70"},{"v":75.04999999999998,"d":"75.05"},80.75,{"v":82.4,"d":"82.40"},{"v":83.60000000000001,"d":"83.60"},81.2,78.35,4.96853]
[94,"CHOLAFIN",201,{"v":201.66666666666666,"d":"201.67"},{"v":196.83333333333331,"d":"196.83"},{"v":192.66666666666666,"d":"192.67"},{"v":187.83333333333331,"d":"187.83"},{"v":205.83333333333331,"d":"205.83"},{"v":210.66666666666663,"d":"210.67"},{"v":214.83333333333331,"d":"214.83"},206.5,197.5,98.77641]
[95,"CHOLAHLDNG",334.5,{"v":332.6333333333333,"d":"332.63"},{"v":328.26666666666665,"d":"328.27"},{"v":322.0333333333333,"d":"322.03"},{"v":317.66666666666663,"d":"317.67"},{"v":338.8666666666667,"d":"338.87"},{"v":343.23333333333335,"d":"343.23"},{"v":349.4666666666667,"d":"349.47"},337,326.4,0.17315]
[96,"CIPLA",710.4,{"v":715.1999999999999,"d":"715.20"},{"v":696.1999999999998,"d":"696.20"},{"v":681.9999999999999,"d":"682.00"},{"v":662.9999999999998,"d":"663.00"},{"v":729.3999999999999,"d":"729.40"},{"v":748.4000000000001,"d":"748.40"},{"v":762.5999999999999,"d":"762.60"},734.2,701,125.00684]
[97,"COALINDIA",128.4,{"v":128.79999999999998,"d":"128.80"},{"v":127.69999999999996,"d":"127.70"},{"v":126.99999999999997,"d":"127.00"},{"v":125.89999999999995,"d":"125.90"},{"v":129.49999999999997,"d":"129.50"},{"v":130.6,"d":"130.60"},{"v":131.29999999999998,"d":"131.30"},129.9,128.1,41.01652]
[98,"COCHINSHIP",323.05,{"v":324.8333333333333,"d":"324.83"},{"v":320.01666666666665,"d":"320.02"},{"v":316.98333333333335,"d":"316.98"},{"v":312.1666666666667,"d":"312.17"},{"v":327.8666666666666,"d":"327.87"},{"v":332.68333333333334,"d":"332.68"},{"v":335.7166666666666,"d":"335.72"},329.65,321.8,2.6275]
[99,"COLPAL",1411.3,{"v":1420,"d":"1420.00"},1398.35,{"v":1385.3999999999999,"d":"1385.40"},{"v":1363.7499999999998,"d":"1363.75"},1432.95,{"v":1454.6000000000001,"d":"1454.60"},{"v":1467.5500000000002,"d":"1467.55"},1441.65,1407.05,8.4659]
[100,"CONCOR",451.9,{"v":450.40000000000003,"d":"450.40"},{"v":445.20000000000005,"d":"445.20"},{"v":438.5,"d":"438.50"},{"v":433.3,"d":"433.30"},{"v":457.1000000000001,"d":"457.10"},{"v":462.3,"d":"462.30"},{"v":469.0000000000001,"d":"469.00"},455.6,443.7,9.35586]
[101,"COROMANDEL",779.95,{"v":783.4166666666666,"d":"783.42"},{"v":774.5333333333333,"d":"774.53"},{"v":769.1166666666667,"d":"769.12"},{"v":760.2333333333333,"d":"760.23"},{"v":788.8333333333333,"d":"788.83"},{"v":797.7166666666667,"d":"797.72"},{"v":803.1333333333332,"d":"803.13"},792.3,778,4.21776]
[102,"CREDITACC",533.4,{"v":523.7166666666666,"d":"523.72"},{"v":507.7333333333331,"d":"507.73"},{"v":482.06666666666655,"d":"482.07"},{"v":466.0833333333331,"d":"466.08"},{"v":549.3833333333332,"d":"549.38"},{"v":565.3666666666666,"d":"565.37"},{"v":591.0333333333332,"d":"591.03"},539.7,498.05,1.85986]
[103,"CRISIL",1726.55,{"v":1676.3500000000001,"d":"1676.35"},{"v":1614.2000000000003,"d":"1614.20"},{"v":1501.8500000000001,"d":"1501.85"},{"v":1439.7000000000003,"d":"1439.70"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1850.8500000000004,"d":"1850.85"},{"v":1963.2000000000003,"d":"1963.20"},1738.5,1564,0.23989]
[104,"CROMPTON",240.2,{"v":241.36666666666667,"d":"241.37"},{"v":236.83333333333334,"d":"236.83"},{"v":233.46666666666667,"d":"233.47"},{"v":228.93333333333334,"d":"228.93"},{"v":244.73333333333335,"d":"244.73"},{"v":249.26666666666665,"d":"249.27"},{"v":252.63333333333335,"d":"252.63"},245.9,238,5.08683]
[105,"CUB",117.8,{"v":118.89999999999999,"d":"118.90"},{"v":116.39999999999998,"d":"116.40"},{"v":114.99999999999999,"d":"115.00"},{"v":112.49999999999997,"d":"112.50"},{"v":120.29999999999998,"d":"120.30"},{"v":122.80000000000001,"d":"122.80"},{"v":124.19999999999999,"d":"124.20"},121.4,117.5,14.57128]
[106,"CUMMINSIND",404,{"v":402.90000000000003,"d":"402.90"},{"v":396.1000000000001,"d":"396.10"},{"v":388.20000000000005,"d":"388.20"},{"v":381.4000000000001,"d":"381.40"},{"v":410.80000000000007,"d":"410.80"},{"v":417.6,"d":"417.60"},{"v":425.50000000000006,"d":"425.50"},409.7,395,12.48084]
[107,"CYIENT",325.5,{"v":328.2166666666667,"d":"328.22"},{"v":321.33333333333337,"d":"321.33"},{"v":317.1666666666667,"d":"317.17"},{"v":310.28333333333336,"d":"310.28"},{"v":332.3833333333334,"d":"332.38"},{"v":339.2666666666667,"d":"339.27"},{"v":343.4333333333334,"d":"343.43"},335.1,324.05,4.06978]
[108,"DABUR",510.45,{"v":512.1333333333333,"d":"512.13"},{"v":505.6166666666667,"d":"505.62"},{"v":500.78333333333336,"d":"500.78"},{"v":494.2666666666667,"d":"494.27"},{"v":516.9666666666667,"d":"516.97"},{"v":523.4833333333333,"d":"523.48"},{"v":528.3166666666666,"d":"528.32"},518.65,507.3,43.10502]
[109,"DALBHARAT",750.9,{"v":758.9500000000002,"d":"758.95"},{"v":737.9000000000003,"d":"737.90"},{"v":724.9000000000002,"d":"724.90"},{"v":703.8500000000004,"d":"703.85"},{"v":771.9500000000003,"d":"771.95"},{"v":793.0000000000002,"d":"793.00"},{"v":806.0000000000002,"d":"806.00"},780,745.95,0.87053]
[110,"DBCORP",71.85,71.75,{"v":70.6,"d":"70.60"},69.35,{"v":68.19999999999999,"d":"68.20"},{"v":73,"d":"73.00"},74.15,{"v":75.4,"d":"75.40"},72.9,70.5,1.00555]
[111,"DBL",286.7,{"v":284.54999999999995,"d":"284.55"},{"v":279.19999999999993,"d":"279.20"},{"v":271.7,"d":"271.70"},{"v":266.34999999999997,"d":"266.35"},{"v":292.0499999999999,"d":"292.05"},{"v":297.3999999999999,"d":"297.40"},{"v":304.89999999999986,"d":"304.90"},289.9,277.05,7.26358]
[112,"DCAL",206.25,{"v":203.70000000000002,"d":"203.70"},{"v":201.15000000000003,"d":"201.15"},196.05,{"v":193.50000000000003,"d":"193.50"},{"v":208.80000000000004,"d":"208.80"},{"v":211.35000000000005,"d":"211.35"},{"v":216.45000000000005,"d":"216.45"},206.25,198.6,6.2127]
[113,"DCBBANK",80.15,{"v":79.18333333333332,"d":"79.18"},{"v":78.06666666666665,"d":"78.07"},{"v":75.98333333333332,"d":"75.98"},{"v":74.86666666666665,"d":"74.87"},{"v":81.26666666666665,"d":"81.27"},{"v":82.38333333333333,"d":"82.38"},{"v":84.46666666666665,"d":"84.47"},80.3,77.1,12.87747]
[114,"DCMSHRIRAM",332.4,{"v":334.15000000000003,"d":"334.15"},{"v":329.30000000000007,"d":"329.30"},{"v":326.20000000000005,"d":"326.20"},{"v":321.3500000000001,"d":"321.35"},{"v":337.25000000000006,"d":"337.25"},{"v":342.1000000000001,"d":"342.10"},{"v":345.20000000000005,"d":"345.20"},339,331.05,0.35095]
[115,"DEEPAKNTR",646.85,653.75,634.15,{"v":621.4499999999999,"d":"621.45"},{"v":601.8499999999999,"d":"601.85"},666.45,686.05,{"v":698.7500000000001,"d":"698.75"},673.35,641.05,16.2397]
[116,"DELTACORP",86.65,86.55,{"v":85.69999999999999,"d":"85.70"},{"v":84.74999999999999,"d":"84.75"},{"v":83.89999999999998,"d":"83.90"},{"v":87.5,"d":"87.50"},88.35,{"v":89.30000000000001,"d":"89.30"},87.4,85.6,7.71286]
[117,"DHFL",13.5,{"v":13.533333333333331,"d":"13.53"},{"v":13.166666666666663,"d":"13.17"},{"v":12.83333333333333,"d":"12.83"},{"v":12.466666666666661,"d":"12.47"},{"v":13.866666666666664,"d":"13.87"},{"v":14.23333333333333,"d":"14.23"},{"v":14.566666666666665,"d":"14.57"},13.9,13.2,7.65935]
[118,"DISHTV",7.55,{"v":7.3500000000000005,"d":"7.35"},{"v":7.150000000000001,"d":"7.15"},{"v":6.750000000000001,"d":"6.75"},{"v":6.550000000000002,"d":"6.55"},{"v":7.750000000000001,"d":"7.75"},7.95,{"v":8.350000000000001,"d":"8.35"},7.55,6.95,40.62517]
[119,"DIVISLAB",2641.75,{"v":2659.4666666666667,"d":"2659.47"},{"v":2587.9333333333334,"d":"2587.93"},{"v":2534.116666666667,"d":"2534.12"},{"v":2462.5833333333335,"d":"2462.58"},{"v":2713.2833333333333,"d":"2713.28"},{"v":2784.816666666667,"d":"2784.82"},{"v":2838.633333333333,"d":"2838.63"},2731,2605.65,28.02784]
[120,"DIXON",7968.4,{"v":8015.516666666666,"d":"8015.52"},{"v":7673.033333333333,"d":"7673.03"},{"v":7377.666666666666,"d":"7377.67"},{"v":7035.1833333333325,"d":"7035.18"},{"v":8310.883333333333,"d":"8310.88"},{"v":8653.366666666667,"d":"8653.37"},{"v":8948.733333333334,"d":"8948.73"},8358,7720.15,1.8935]
[121,"DLF",138.5,{"v":139.4,"d":"139.40"},{"v":137.10000000000002,"d":"137.10"},{"v":135.70000000000002,"d":"135.70"},{"v":133.40000000000003,"d":"133.40"},{"v":140.8,"d":"140.80"},{"v":143.10000000000002,"d":"143.10"},{"v":144.5,"d":"144.50"},141.7,138,58.13192]
[122,"DMART",2093.15,{"v":2088.7166666666667,"d":"2088.72"},{"v":2064.7333333333336,"d":"2064.73"},{"v":2036.316666666667,"d":"2036.32"},{"v":2012.333333333334,"d":"2012.33"},{"v":2117.133333333333,"d":"2117.13"},{"v":2141.116666666666,"d":"2141.12"},{"v":2169.533333333333,"d":"2169.53"},2112.7,2060.3,5.5468]
[123,"DRREDDY",4527.45,{"v":4565.816666666667,"d":"4565.82"},{"v":4461.633333333333,"d":"4461.63"},{"v":4395.816666666667,"d":"4395.82"},{"v":4291.633333333333,"d":"4291.63"},{"v":4631.633333333333,"d":"4631.63"},{"v":4735.816666666666,"d":"4735.82"},{"v":4801.633333333333,"d":"4801.63"},4670,4500,24.36651]
[124,"ECLERX",479.7,{"v":480.04999999999995,"d":"480.05"},{"v":475.69999999999993,"d":"475.70"},{"v":471.7,"d":"471.70"},{"v":467.34999999999997,"d":"467.35"},{"v":484.0499999999999,"d":"484.05"},{"v":488.3999999999999,"d":"488.40"},{"v":492.39999999999986,"d":"492.40"},484.4,476.05,0.51223]
[125,"EDELWEISS",77.6,{"v":76.33333333333333,"d":"76.33"},{"v":73.86666666666666,"d":"73.87"},{"v":70.13333333333333,"d":"70.13"},{"v":67.66666666666666,"d":"67.67"},{"v":80.06666666666666,"d":"80.07"},{"v":82.53333333333333,"d":"82.53"},{"v":86.26666666666667,"d":"86.27"},78.8,72.6,12.94652]
[126,"EICHERMOT",20782.15,{"v":20909.783333333336,"d":"20909.78"},{"v":20525.566666666673,"d":"20525.57"},{"v":20268.983333333337,"d":"20268.98"},{"v":19884.766666666674,"d":"19884.77"},{"v":21166.366666666672,"d":"21166.37"},{"v":21550.58333333334,"d":"21550.58"},{"v":21807.16666666667,"d":"21807.17"},21294,20653.2,2.01858]
[127,"EIDPARRY",296.85,{"v":297.6166666666667,"d":"297.62"},{"v":290.23333333333335,"d":"290.23"},{"v":283.6166666666667,"d":"283.62"},{"v":276.23333333333335,"d":"276.23"},{"v":304.23333333333335,"d":"304.23"},{"v":311.6166666666667,"d":"311.62"},{"v":318.23333333333335,"d":"318.23"},305,291,7.72401]
[128,"EIHOTEL",65.4,{"v":66.03333333333335,"d":"66.03"},{"v":63.36666666666669,"d":"63.37"},{"v":61.33333333333334,"d":"61.33"},{"v":58.666666666666686,"d":"58.67"},{"v":68.06666666666669,"d":"68.07"},{"v":70.73333333333335,"d":"70.73"},{"v":72.7666666666667,"d":"72.77"},68.7,64,16.03098]
[129,"ELGIEQUIP",163.55,{"v":162.26666666666665,"d":"162.27"},{"v":158.1833333333333,"d":"158.18"},{"v":152.81666666666666,"d":"152.82"},{"v":148.73333333333332,"d":"148.73"},{"v":167.6333333333333,"d":"167.63"},{"v":171.71666666666667,"d":"171.72"},{"v":177.0833333333333,"d":"177.08"},166.35,156.9,0.26195]
[130,"EMAMILTD",241.1,{"v":241.46666666666667,"d":"241.47"},{"v":239.03333333333333,"d":"239.03"},{"v":236.96666666666667,"d":"236.97"},{"v":234.53333333333333,"d":"234.53"},{"v":243.53333333333333,"d":"243.53"},{"v":245.96666666666667,"d":"245.97"},{"v":248.03333333333333,"d":"248.03"},243.9,239.4,3.92007]
[131,"ENDURANCE",924.2,{"v":923.0333333333333,"d":"923.03"},{"v":906.1666666666666,"d":"906.17"},{"v":888.1333333333333,"d":"888.13"},{"v":871.2666666666667,"d":"871.27"},{"v":941.0666666666666,"d":"941.07"},{"v":957.9333333333334,"d":"957.93"},{"v":975.9666666666666,"d":"975.97"},939.9,905,1.01379]
[132,"ENGINERSIN",64.1,{"v":64.26666666666667,"d":"64.27"},{"v":63.53333333333333,"d":"63.53"},{"v":62.96666666666667,"d":"62.97"},{"v":62.233333333333334,"d":"62.23"},{"v":64.83333333333333,"d":"64.83"},{"v":65.56666666666665,"d":"65.57"},{"v":66.13333333333333,"d":"66.13"},65,63.7,13.46462]
[133,"EQUITAS",47.6,{"v":48.166666666666664,"d":"48.17"},{"v":46.93333333333333,"d":"46.93"},{"v":46.266666666666666,"d":"46.27"},{"v":45.03333333333333,"d":"45.03"},{"v":48.83333333333333,"d":"48.83"},{"v":50.06666666666666,"d":"50.07"},{"v":50.73333333333333,"d":"50.73"},49.4,47.5,83.29785]
[134,"ERIS",540.55,{"v":523.8666666666667,"d":"523.87"},{"v":497.73333333333335,"d":"497.73"},{"v":454.9166666666667,"d":"454.92"},{"v":428.78333333333336,"d":"428.78"},{"v":566.6833333333334,"d":"566.68"},{"v":592.8166666666668,"d":"592.82"},{"v":635.6333333333333,"d":"635.63"},550,481.05,9.67284]
[135,"ESCORTS",1102.1,{"v":1108.6499999999999,"d":"1108.65"},{"v":1077.4499999999998,"d":"1077.45"},{"v":1052.8,"d":"1052.80"},{"v":1021.5999999999999,"d":"1021.60"},{"v":1133.2999999999997,"d":"1133.30"},{"v":1164.5,"d":"1164.50"},{"v":1189.1499999999996,"d":"1189.15"},1139.85,1084,22.24926]
[136,"ESSELPACK",242.4,{"v":242.5333333333333,"d":"242.53"},{"v":235.0666666666666,"d":"235.07"},{"v":227.7333333333333,"d":"227.73"},{"v":220.2666666666666,"d":"220.27"},{"v":249.86666666666662,"d":"249.87"},{"v":257.3333333333333,"d":"257.33"},{"v":264.66666666666663,"d":"264.67"},250,235.2,8.0793]
[137,"EXIDEIND",154.55,{"v":156.01666666666668,"d":"156.02"},{"v":152.53333333333336,"d":"152.53"},{"v":150.51666666666668,"d":"150.52"},{"v":147.03333333333336,"d":"147.03"},{"v":158.03333333333336,"d":"158.03"},{"v":161.51666666666665,"d":"161.52"},{"v":163.53333333333336,"d":"163.53"},159.5,154,34.35007]
[138,"FCONSUMER",11.75,{"v":11.566666666666668,"d":"11.57"},{"v":11.383333333333336,"d":"11.38"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.933333333333337,"d":"11.93"},{"v":12.11666666666667,"d":"12.12"},{"v":12.483333333333338,"d":"12.48"},11.75,11.2,270.92849]
[139,"FDC",319.4,{"v":314.96666666666664,"d":"314.97"},{"v":304.9333333333333,"d":"304.93"},{"v":290.46666666666664,"d":"290.47"},{"v":280.4333333333333,"d":"280.43"},{"v":329.4333333333333,"d":"329.43"},{"v":339.4666666666667,"d":"339.47"},{"v":353.9333333333333,"d":"353.93"},325,300.5,37.16257]
[140,"FEDERALBNK",52.45,{"v":52.96666666666667,"d":"52.97"},{"v":51.733333333333334,"d":"51.73"},{"v":51.016666666666666,"d":"51.02"},{"v":49.78333333333333,"d":"49.78"},{"v":53.68333333333334,"d":"53.68"},{"v":54.91666666666667,"d":"54.92"},{"v":55.63333333333334,"d":"55.63"},54.2,52.25,292.15233]
[141,"FINCABLES",268.15,{"v":269.15000000000003,"d":"269.15"},{"v":265.30000000000007,"d":"265.30"},{"v":262.45000000000005,"d":"262.45"},{"v":258.6000000000001,"d":"258.60"},{"v":272.00000000000006,"d":"272.00"},{"v":275.8500000000001,"d":"275.85"},{"v":278.70000000000005,"d":"278.70"},273,266.3,0.44362]
[142,"FINEORG",2209.85,2196.15,{"v":2142.3,"d":"2142.30"},2074.75,{"v":2020.9,"d":"2020.90"},{"v":2263.7000000000003,"d":"2263.70"},{"v":2317.5499999999997,"d":"2317.55"},{"v":2385.1000000000004,"d":"2385.10"},2250,2128.6,0.3978]
[143,"FINPIPE",462.05,{"v":461.34999999999997,"d":"461.35"},{"v":456.69999999999993,"d":"456.70"},{"v":451.34999999999997,"d":"451.35"},{"v":446.69999999999993,"d":"446.70"},{"v":466.69999999999993,"d":"466.70"},{"v":471.3499999999999,"d":"471.35"},{"v":476.69999999999993,"d":"476.70"},466,456,0.24675]
[144,"FLFL",109.25,{"v":110.06666666666666,"d":"110.07"},{"v":108.43333333333332,"d":"108.43"},{"v":107.61666666666666,"d":"107.62"},{"v":105.98333333333332,"d":"105.98"},{"v":110.88333333333333,"d":"110.88"},{"v":112.51666666666665,"d":"112.52"},{"v":113.33333333333333,"d":"113.33"},111.7,109.25,1.43283]
[145,"FMGOETZE",351.75,{"v":354.7,"d":"354.70"},{"v":340.79999999999995,"d":"340.80"},{"v":329.84999999999997,"d":"329.85"},{"v":315.94999999999993,"d":"315.95"},365.65,{"v":379.54999999999995,"d":"379.55"},{"v":390.5,"d":"390.50"},368.6,343.75,0.06908]
[146,"FORTIS",138,{"v":137.29999999999998,"d":"137.30"},{"v":135.19999999999996,"d":"135.20"},{"v":132.39999999999998,"d":"132.40"},{"v":130.29999999999995,"d":"130.30"},{"v":140.09999999999997,"d":"140.10"},{"v":142.2,"d":"142.20"},{"v":144.99999999999997,"d":"145.00"},139.4,134.5,12.20414]
[147,"FRETAIL",104.7,{"v":106.13333333333333,"d":"106.13"},{"v":103.26666666666665,"d":"103.27"},{"v":101.83333333333333,"d":"101.83"},{"v":98.96666666666665,"d":"98.97"},{"v":107.56666666666665,"d":"107.57"},{"v":110.43333333333332,"d":"110.43"},{"v":111.86666666666665,"d":"111.87"},109,104.7,25.48499]
[148,"FSL",51.25,{"v":50.98333333333333,"d":"50.98"},{"v":48.76666666666665,"d":"48.77"},{"v":46.283333333333324,"d":"46.28"},{"v":44.06666666666665,"d":"44.07"},{"v":53.466666666666654,"d":"53.47"},{"v":55.68333333333334,"d":"55.68"},{"v":58.16666666666666,"d":"58.17"},53.2,48.5,74.55606]
[149,"GAIL",94.1,{"v":94.83333333333333,"d":"94.83"},{"v":92.76666666666665,"d":"92.77"},{"v":91.43333333333332,"d":"91.43"},{"v":89.36666666666665,"d":"89.37"},{"v":96.16666666666666,"d":"96.17"},{"v":98.23333333333335,"d":"98.23"},{"v":99.56666666666666,"d":"99.57"},96.9,93.5,102.67277]
[150,"GALAXYSURF",1661.4,{"v":1648.7333333333333,"d":"1648.73"},{"v":1613.6666666666667,"d":"1613.67"},{"v":1565.9333333333334,"d":"1565.93"},{"v":1530.8666666666668,"d":"1530.87"},{"v":1696.4666666666667,"d":"1696.47"},{"v":1731.5333333333333,"d":"1731.53"},{"v":1779.2666666666667,"d":"1779.27"},1683.8,1601,1.00824]
[151,"GARFIBRES",1683,{"v":1693.0333333333335,"d":"1693.03"},{"v":1667.066666666667,"d":"1667.07"},{"v":1651.1333333333334,"d":"1651.13"},{"v":1625.166666666667,"d":"1625.17"},{"v":1708.9666666666672,"d":"1708.97"},{"v":1734.9333333333338,"d":"1734.93"},{"v":1750.8666666666672,"d":"1750.87"},1719,1677.1,0.12196]
[152,"GAYAPROJ",14.6,{"v":14.616666666666667,"d":"14.62"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666667,"d":"13.87"},{"v":13.483333333333334,"d":"13.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.366666666666667,"d":"15.37"},{"v":15.733333333333334,"d":"15.73"},15,14.25,0.46162]
[153,"GEPIL",479.65,{"v":481.3666666666666,"d":"481.37"},{"v":473.73333333333323,"d":"473.73"},{"v":467.8166666666666,"d":"467.82"},{"v":460.1833333333332,"d":"460.18"},{"v":487.28333333333325,"d":"487.28"},{"v":494.9166666666666,"d":"494.92"},{"v":500.83333333333326,"d":"500.83"},489,475.45,0.09745]
[154,"GESHIP",250.7,{"v":244.23333333333332,"d":"244.23"},{"v":234.86666666666665,"d":"234.87"},{"v":219.03333333333333,"d":"219.03"},{"v":209.66666666666666,"d":"209.67"},{"v":260.0666666666666,"d":"260.07"},{"v":269.4333333333333,"d":"269.43"},{"v":285.26666666666665,"d":"285.27"},253.6,228.4,13.18]
[155,"GET&D",82.7,{"v":82.80000000000001,"d":"82.80"},{"v":82.20000000000002,"d":"82.20"},{"v":81.7,"d":"81.70"},{"v":81.10000000000001,"d":"81.10"},{"v":83.30000000000003,"d":"83.30"},{"v":83.90000000000002,"d":"83.90"},{"v":84.40000000000003,"d":"84.40"},83.4,82.3,0.34157]
[156,"GHCL",135.85,{"v":136.70000000000002,"d":"136.70"},{"v":134.40000000000003,"d":"134.40"},{"v":132.95000000000002,"d":"132.95"},{"v":130.65000000000003,"d":"130.65"},{"v":138.15000000000003,"d":"138.15"},{"v":140.45000000000005,"d":"140.45"},{"v":141.90000000000003,"d":"141.90"},139,135.25,1.58944]
[157,"GICRE",143.85,{"v":144.1,"d":"144.10"},142.35,140.85,{"v":139.1,"d":"139.10"},{"v":145.6,"d":"145.60"},147.35,148.85,145.85,142.6,1.54284]
[158,"GILLETTE",4954.35,{"v":4981.066666666667,"d":"4981.07"},{"v":4923.283333333333,"d":"4923.28"},{"v":4892.216666666666,"d":"4892.22"},{"v":4834.4333333333325,"d":"4834.43"},{"v":5012.133333333333,"d":"5012.13"},{"v":5069.916666666668,"d":"5069.92"},{"v":5100.983333333334,"d":"5100.98"},5038.85,4950,0.08556]
[159,"GLAXO",1477.95,{"v":1470.0166666666664,"d":"1470.02"},{"v":1431.0333333333328,"d":"1431.03"},{"v":1384.1166666666663,"d":"1384.12"},{"v":1345.1333333333328,"d":"1345.13"},{"v":1516.933333333333,"d":"1516.93"},{"v":1555.9166666666665,"d":"1555.92"},{"v":1602.833333333333,"d":"1602.83"},1509,1423.1,1.41024]
[160,"GLENMARK",449.8,{"v":453.23333333333335,"d":"453.23"},{"v":444.5666666666667,"d":"444.57"},{"v":439.33333333333337,"d":"439.33"},{"v":430.66666666666674,"d":"430.67"},{"v":458.4666666666667,"d":"458.47"},{"v":467.1333333333333,"d":"467.13"},{"v":472.3666666666667,"d":"472.37"},461.9,448,46.69013]
[161,"GMDCLTD",40.6,{"v":40.733333333333334,"d":"40.73"},{"v":40.31666666666667,"d":"40.32"},{"v":40.03333333333334,"d":"40.03"},{"v":39.616666666666674,"d":"39.62"},{"v":41.016666666666666,"d":"41.02"},{"v":41.43333333333332,"d":"41.43"},{"v":41.71666666666666,"d":"41.72"},41.15,40.45,3.57207]
[162,"GMRINFRA",21.25,{"v":21.416666666666668,"d":"21.42"},{"v":20.933333333333337,"d":"20.93"},{"v":20.61666666666667,"d":"20.62"},{"v":20.13333333333334,"d":"20.13"},{"v":21.733333333333334,"d":"21.73"},{"v":22.21666666666666,"d":"22.22"},{"v":22.53333333333333,"d":"22.53"},21.9,21.1,247.3533]
[163,"GNFC",162.8,{"v":163.43333333333334,"d":"163.43"},{"v":160.91666666666669,"d":"160.92"},{"v":159.03333333333336,"d":"159.03"},{"v":156.5166666666667,"d":"156.52"},{"v":165.31666666666666,"d":"165.32"},{"v":167.83333333333331,"d":"167.83"},{"v":169.71666666666664,"d":"169.72"},165.95,161.55,10.81413]
[164,"GODFRYPHLP",915.15,916.35,{"v":908.8000000000001,"d":"908.80"},902.45,{"v":894.9000000000001,"d":"894.90"},{"v":922.7,"d":"922.70"},930.25,{"v":936.6,"d":"936.60"},923.9,910,0.30387]
[165,"GODREJAGRO",469.6,{"v":470.8333333333333,"d":"470.83"},{"v":461.76666666666665,"d":"461.77"},{"v":453.93333333333334,"d":"453.93"},{"v":444.8666666666667,"d":"444.87"},{"v":478.66666666666663,"d":"478.67"},{"v":487.73333333333335,"d":"487.73"},{"v":495.5666666666666,"d":"495.57"},479.9,463,4.87028]
[166,"GODREJCP",699.05,{"v":699.7333333333332,"d":"699.73"},{"v":690.9666666666665,"d":"690.97"},{"v":682.8833333333332,"d":"682.88"},{"v":674.1166666666664,"d":"674.12"},{"v":707.8166666666665,"d":"707.82"},{"v":716.5833333333331,"d":"716.58"},{"v":724.6666666666665,"d":"724.67"},708.5,691.65,21.06174]
[167,"GODREJIND",357.95,{"v":355.8333333333333,"d":"355.83"},{"v":352.21666666666664,"d":"352.22"},{"v":346.48333333333335,"d":"346.48"},{"v":342.8666666666667,"d":"342.87"},{"v":361.5666666666666,"d":"361.57"},{"v":365.1833333333333,"d":"365.18"},{"v":370.9166666666666,"d":"370.92"},359.45,350.1,0.6833]
[168,"GODREJPROP",921.75,{"v":930.4833333333332,"d":"930.48"},{"v":904.2666666666664,"d":"904.27"},{"v":886.7833333333332,"d":"886.78"},{"v":860.5666666666664,"d":"860.57"},{"v":947.9666666666665,"d":"947.97"},{"v":974.1833333333334,"d":"974.18"},{"v":991.6666666666665,"d":"991.67"},956.7,913,9.84727]
[169,"GPPL",76.25,{"v":75.58333333333333,"d":"75.58"},{"v":74.41666666666666,"d":"74.42"},{"v":72.58333333333333,"d":"72.58"},{"v":71.41666666666666,"d":"71.42"},{"v":77.41666666666666,"d":"77.42"},{"v":78.58333333333331,"d":"78.58"},{"v":80.41666666666666,"d":"80.42"},76.75,73.75,2.25478]
[170,"GRANULES",299.2,{"v":292.6333333333333,"d":"292.63"},{"v":280.96666666666664,"d":"280.97"},{"v":262.7333333333333,"d":"262.73"},{"v":251.0666666666666,"d":"251.07"},{"v":310.8666666666667,"d":"310.87"},{"v":322.5333333333334,"d":"322.53"},{"v":340.7666666666667,"d":"340.77"},304.3,274.4,115.71977]
[171,"GRAPHITE",173.15,{"v":170.03333333333333,"d":"170.03"},{"v":166.91666666666666,"d":"166.92"},{"v":160.68333333333334,"d":"160.68"},{"v":157.56666666666666,"d":"157.57"},{"v":176.26666666666665,"d":"176.27"},{"v":179.38333333333333,"d":"179.38"},{"v":185.61666666666665,"d":"185.62"},173.15,163.8,4.10814]
[172,"GRASIM",633.5,{"v":632.6333333333333,"d":"632.63"},{"v":622.5166666666667,"d":"622.52"},{"v":611.5333333333333,"d":"611.53"},{"v":601.4166666666666,"d":"601.42"},{"v":643.6166666666667,"d":"643.62"},{"v":653.7333333333332,"d":"653.73"},{"v":664.7166666666667,"d":"664.72"},642.75,621.65,25.46157]
[173,"GREAVESCOT",78.65,{"v":80.03333333333333,"d":"80.03"},{"v":77.01666666666667,"d":"77.02"},{"v":75.38333333333334,"d":"75.38"},{"v":72.36666666666667,"d":"72.37"},{"v":81.66666666666666,"d":"81.67"},{"v":84.68333333333331,"d":"84.68"},{"v":86.31666666666665,"d":"86.32"},83.05,78.4,4.41623]
[174,"GRINDWELL",486.15,{"v":486.26666666666665,"d":"486.27"},{"v":480.1333333333333,"d":"480.13"},{"v":474.1166666666667,"d":"474.12"},{"v":467.98333333333335,"d":"467.98"},{"v":492.2833333333333,"d":"492.28"},{"v":498.41666666666663,"d":"498.42"},{"v":504.4333333333333,"d":"504.43"},492.4,480.25,0.76828]
[175,"GSFC",62.9,{"v":62.18333333333334,"d":"62.18"},{"v":59.91666666666667,"d":"59.92"},{"v":56.93333333333334,"d":"56.93"},{"v":54.66666666666667,"d":"54.67"},{"v":65.16666666666667,"d":"65.17"},{"v":67.43333333333334,"d":"67.43"},{"v":70.41666666666667,"d":"70.42"},64.45,59.2,20.6537]
[176,"GSPL",199.5,{"v":201.41666666666666,"d":"201.42"},{"v":196.08333333333331,"d":"196.08"},{"v":192.66666666666666,"d":"192.67"},{"v":187.33333333333331,"d":"187.33"},{"v":204.83333333333331,"d":"204.83"},{"v":210.16666666666663,"d":"210.17"},{"v":213.58333333333331,"d":"213.58"},206.75,198,11.2009]
[177,"GUJALKALI",313.05,{"v":314.2,"d":"314.20"},{"v":310.9,"d":"310.90"},308.75,305.45,{"v":316.34999999999997,"d":"316.35"},{"v":319.65000000000003,"d":"319.65"},{"v":321.79999999999995,"d":"321.80"},317.5,312.05,0.23622]
[178,"GUJGASLTD",305.9,{"v":300.9166666666667,"d":"300.92"},{"v":294.28333333333336,"d":"294.28"},{"v":282.6666666666667,"d":"282.67"},{"v":276.03333333333336,"d":"276.03"},{"v":312.53333333333336,"d":"312.53"},{"v":319.1666666666667,"d":"319.17"},{"v":330.78333333333336,"d":"330.78"},307.55,289.3,15.81472]
[179,"GULFOILLUB",568.35,{"v":571.4166666666666,"d":"571.42"},{"v":561.9333333333333,"d":"561.93"},{"v":555.5166666666667,"d":"555.52"},{"v":546.0333333333333,"d":"546.03"},{"v":577.8333333333333,"d":"577.83"},{"v":587.3166666666666,"d":"587.32"},{"v":593.7333333333332,"d":"593.73"},580.9,565,0.055]
[180,"HAL",894.1,{"v":886.3833333333333,"d":"886.38"},{"v":867.8166666666666,"d":"867.82"},{"v":841.5333333333333,"d":"841.53"},{"v":822.9666666666666,"d":"822.97"},{"v":912.6666666666666,"d":"912.67"},{"v":931.2333333333335,"d":"931.23"},{"v":957.5166666666667,"d":"957.52"},904.95,860.1,2.15177]
[181,"HATSUN",679.65,{"v":671.5333333333333,"d":"671.53"},{"v":658.1166666666666,"d":"658.12"},{"v":636.5833333333333,"d":"636.58"},{"v":623.1666666666665,"d":"623.17"},{"v":693.0666666666666,"d":"693.07"},{"v":706.4833333333333,"d":"706.48"},{"v":728.0166666666667,"d":"728.02"},684.95,650,0.2236]
[182,"HAVELLS",584.7,{"v":583.3833333333333,"d":"583.38"},{"v":578.0166666666667,"d":"578.02"},{"v":571.3333333333334,"d":"571.33"},{"v":565.9666666666667,"d":"565.97"},{"v":590.0666666666666,"d":"590.07"},{"v":595.4333333333332,"d":"595.43"},{"v":602.1166666666666,"d":"602.12"},588.75,576.7,11.18103]
[183,"HCLTECH",705.95,{"v":708.1666666666666,"d":"708.17"},{"v":698.3333333333333,"d":"698.33"},{"v":690.7166666666666,"d":"690.72"},{"v":680.8833333333332,"d":"680.88"},{"v":715.7833333333333,"d":"715.78"},{"v":725.6166666666666,"d":"725.62"},{"v":733.2333333333333,"d":"733.23"},718,700.55,55.46348]
[184,"HDFC",1739.8,{"v":1750.6166666666668,"d":"1750.62"},{"v":1719.2833333333335,"d":"1719.28"},{"v":1698.7666666666667,"d":"1698.77"},{"v":1667.4333333333334,"d":"1667.43"},{"v":1771.1333333333337,"d":"1771.13"},{"v":1802.4666666666667,"d":"1802.47"},{"v":1822.9833333333338,"d":"1822.98"},1781.95,1730.1,46.48927]
[185,"HDFCAMC",2426.1,{"v":2419.4,"d":"2419.40"},{"v":2401.8,"d":"2401.80"},{"v":2377.5,"d":"2377.50"},{"v":2359.9,"d":"2359.90"},{"v":2443.7000000000003,"d":"2443.70"},{"v":2461.2999999999997,"d":"2461.30"},{"v":2485.6000000000004,"d":"2485.60"},2437,2395.1,2.83538]
[186,"HDFCBANK",1002,{"v":1007.3166666666666,"d":"1007.32"},{"v":987.6833333333332,"d":"987.68"},{"v":973.3666666666666,"d":"973.37"},{"v":953.7333333333331,"d":"953.73"},{"v":1021.6333333333332,"d":"1021.63"},{"v":1041.2666666666667,"d":"1041.27"},{"v":1055.5833333333333,"d":"1055.58"},1026.95,993,158.91781]
[187,"HDFCLIFE",603,{"v":609.1666666666666,"d":"609.17"},{"v":594.3333333333333,"d":"594.33"},{"v":585.6666666666666,"d":"585.67"},{"v":570.8333333333333,"d":"570.83"},{"v":617.8333333333333,"d":"617.83"},{"v":632.6666666666665,"d":"632.67"},{"v":641.3333333333333,"d":"641.33"},624,600.5,36.3459]
[188,"HEG",753.2,{"v":747.5666666666666,"d":"747.57"},{"v":727.4333333333332,"d":"727.43"},{"v":701.6666666666665,"d":"701.67"},{"v":681.5333333333331,"d":"681.53"},{"v":773.3333333333333,"d":"773.33"},{"v":793.4666666666667,"d":"793.47"},{"v":819.2333333333333,"d":"819.23"},767.7,721.8,5.37576]
[189,"HEIDELBERG",184.2,{"v":184.73333333333335,"d":"184.73"},{"v":182.4666666666667,"d":"182.47"},{"v":180.73333333333335,"d":"180.73"},{"v":178.4666666666667,"d":"178.47"},{"v":186.4666666666667,"d":"186.47"},{"v":188.73333333333335,"d":"188.73"},{"v":190.4666666666667,"d":"190.47"},187,183,1.89452]
[190,"HERITGFOOD",322.55,314.75,{"v":303.5,"d":"303.50"},284.45,{"v":273.2,"d":"273.20"},{"v":333.8,"d":"333.80"},345.05,{"v":364.1,"d":"364.10"},326,295.7,1.54983]
[191,"HEROMOTOCO",2631.3,{"v":2673.9500000000003,"d":"2673.95"},{"v":2578.1000000000004,"d":"2578.10"},{"v":2524.9,"d":"2524.90"},2429.05,{"v":2727.1500000000005,"d":"2727.15"},{"v":2823,"d":"2823.00"},{"v":2876.2000000000007,"d":"2876.20"},2769.8,2620.75,22.8204]
[192,"HEXAWARE",383.95,{"v":383.71666666666664,"d":"383.72"},{"v":377.7833333333333,"d":"377.78"},{"v":371.6166666666667,"d":"371.62"},{"v":365.68333333333334,"d":"365.68"},{"v":389.88333333333327,"d":"389.88"},{"v":395.81666666666655,"d":"395.82"},{"v":401.98333333333323,"d":"401.98"},389.65,377.55,8.35336]
[193,"HFCL",12.25,{"v":12.333333333333334,"d":"12.33"},{"v":11.966666666666669,"d":"11.97"},{"v":11.683333333333335,"d":"11.68"},{"v":11.31666666666667,"d":"11.32"},{"v":12.616666666666667,"d":"12.62"},{"v":12.98333333333333,"d":"12.98"},{"v":13.266666666666666,"d":"13.27"},12.7,12.05,19.77953]
[194,"HIMATSEIDE",67.5,65.55,{"v":63.44999999999999,"d":"63.45"},{"v":59.39999999999999,"d":"59.40"},{"v":57.29999999999998,"d":"57.30"},{"v":69.6,"d":"69.60"},{"v":71.69999999999999,"d":"71.70"},75.75,67.65,61.5,9.41538]
[195,"HINDALCO",161.35,{"v":163.20000000000002,"d":"163.20"},{"v":158.90000000000003,"d":"158.90"},{"v":156.45000000000002,"d":"156.45"},{"v":152.15000000000003,"d":"152.15"},{"v":165.65000000000003,"d":"165.65"},{"v":169.95000000000005,"d":"169.95"},{"v":172.40000000000003,"d":"172.40"},167.5,160.75,165.25231]
[196,"HINDCOPPER",36,{"v":35.96666666666667,"d":"35.97"},{"v":35.03333333333334,"d":"35.03"},{"v":34.06666666666667,"d":"34.07"},{"v":33.13333333333334,"d":"33.13"},{"v":36.93333333333334,"d":"36.93"},{"v":37.866666666666674,"d":"37.87"},{"v":38.833333333333336,"d":"38.83"},36.9,35,7.71301]
[197,"HINDPETRO",217.65,{"v":217.28333333333333,"d":"217.28"},{"v":212.66666666666666,"d":"212.67"},{"v":207.68333333333334,"d":"207.68"},{"v":203.06666666666666,"d":"203.07"},{"v":222.26666666666665,"d":"222.27"},{"v":226.88333333333333,"d":"226.88"},{"v":231.86666666666665,"d":"231.87"},221.9,212.3,72.10362]
[198,"HINDUNILVR",2204.5,{"v":2205.366666666667,"d":"2205.37"},{"v":2187.6833333333334,"d":"2187.68"},{"v":2170.866666666667,"d":"2170.87"},{"v":2153.1833333333334,"d":"2153.18"},{"v":2222.1833333333334,"d":"2222.18"},{"v":2239.866666666667,"d":"2239.87"},{"v":2256.6833333333334,"d":"2256.68"},2223.05,2188.55,16.83798]
[199,"HINDZINC",205.35,{"v":207.03333333333333,"d":"207.03"},{"v":202.81666666666666,"d":"202.82"},{"v":200.28333333333333,"d":"200.28"},{"v":196.06666666666666,"d":"196.07"},{"v":209.56666666666666,"d":"209.57"},{"v":213.7833333333333,"d":"213.78"},{"v":216.31666666666666,"d":"216.32"},211.25,204.5,9.50787]
[200,"HONAUT",26994.85,27104.95,{"v":26709.9,"d":"26709.90"},26424.95,{"v":26029.9,"d":"26029.90"},{"v":27389.9,"d":"27389.90"},{"v":27784.949999999997,"d":"27784.95"},{"v":28069.9,"d":"28069.90"},27500,26820,0.01661]
[201,"HSCL",45,{"v":44.26666666666667,"d":"44.27"},{"v":42.683333333333344,"d":"42.68"},{"v":40.366666666666674,"d":"40.37"},{"v":38.783333333333346,"d":"38.78"},{"v":46.58333333333334,"d":"46.58"},{"v":48.16666666666667,"d":"48.17"},{"v":50.48333333333334,"d":"50.48"},45.85,41.95,12.32288]
[202,"HUDCO",33.55,{"v":33.699999999999996,"d":"33.70"},{"v":33.24999999999999,"d":"33.25"},{"v":32.949999999999996,"d":"32.95"},{"v":32.49999999999999,"d":"32.50"},{"v":33.99999999999999,"d":"34.00"},{"v":34.449999999999996,"d":"34.45"},{"v":34.74999999999999,"d":"34.75"},34.15,33.4,6.65817]
[203,"IBREALEST",52.8,{"v":51.916666666666664,"d":"51.92"},{"v":51.03333333333333,"d":"51.03"},{"v":49.266666666666666,"d":"49.27"},{"v":48.38333333333333,"d":"48.38"},{"v":53.68333333333333,"d":"53.68"},{"v":54.56666666666667,"d":"54.57"},{"v":56.33333333333333,"d":"56.33"},52.8,50.15,11.51674]
[204,"IBULHSGFIN",182.6,{"v":185.2166666666667,"d":"185.22"},{"v":178.6833333333334,"d":"178.68"},{"v":174.7666666666667,"d":"174.77"},{"v":168.2333333333334,"d":"168.23"},{"v":189.13333333333338,"d":"189.13"},{"v":195.66666666666669,"d":"195.67"},{"v":199.58333333333337,"d":"199.58"},191.75,181.3,161.33256]
[205,"IBULISL",42.15,{"v":41.1,"d":"41.10"},{"v":40.050000000000004,"d":"40.05"},37.95,{"v":36.900000000000006,"d":"36.90"},{"v":43.2,"d":"43.20"},44.25,46.35,42.15,39,0.66929]
[206,"IBVENTURES",114.5,{"v":114.16666666666667,"d":"114.17"},{"v":112.33333333333334,"d":"112.33"},{"v":110.16666666666667,"d":"110.17"},{"v":108.33333333333334,"d":"108.33"},{"v":116.33333333333334,"d":"116.33"},{"v":118.16666666666669,"d":"118.17"},{"v":120.33333333333334,"d":"120.33"},116,112,5.17033]
[207,"ICICIBANK",343.25,{"v":344.3666666666666,"d":"344.37"},{"v":339.3833333333332,"d":"339.38"},{"v":335.5166666666666,"d":"335.52"},{"v":330.5333333333332,"d":"330.53"},{"v":348.23333333333323,"d":"348.23"},{"v":353.2166666666667,"d":"353.22"},{"v":357.08333333333326,"d":"357.08"},349.35,340.5,321.20023]
[208,"ICICIGI",1318.95,1316.25,{"v":1298.9,"d":"1298.90"},{"v":1278.8500000000001,"d":"1278.85"},{"v":1261.5000000000002,"d":"1261.50"},{"v":1336.3,"d":"1336.30"},{"v":1353.6499999999999,"d":"1353.65"},{"v":1373.6999999999998,"d":"1373.70"},1333.6,1296.2,3.4982]
[209,"ICICIPRULI",438.9,{"v":443.1000000000001,"d":"443.10"},{"v":432.65000000000015,"d":"432.65"},{"v":426.4000000000001,"d":"426.40"},{"v":415.95000000000016,"d":"415.95"},{"v":449.35000000000014,"d":"449.35"},{"v":459.80000000000007,"d":"459.80"},{"v":466.0500000000001,"d":"466.05"},453.55,436.85,21.5351]
[210,"ICRA",2508.85,{"v":2509.2666666666664,"d":"2509.27"},{"v":2483.583333333333,"d":"2483.58"},{"v":2458.3166666666666,"d":"2458.32"},{"v":2432.633333333333,"d":"2432.63"},{"v":2534.533333333333,"d":"2534.53"},{"v":2560.2166666666662,"d":"2560.22"},{"v":2585.4833333333327,"d":"2585.48"},2534.95,2484,0.10743]
[211,"IDBI",39.35,{"v":39.38333333333333,"d":"39.38"},{"v":38.166666666666664,"d":"38.17"},{"v":36.983333333333334,"d":"36.98"},{"v":35.766666666666666,"d":"35.77"},{"v":40.56666666666666,"d":"40.57"},{"v":41.78333333333333,"d":"41.78"},{"v":42.96666666666666,"d":"42.97"},40.6,38.2,28.53635]
[212,"IDEA",8.7,{"v":8.516666666666666,"d":"8.52"},{"v":8.183333333333332,"d":"8.18"},{"v":7.666666666666666,"d":"7.67"},{"v":7.333333333333332,"d":"7.33"},{"v":9.033333333333331,"d":"9.03"},{"v":9.366666666666667,"d":"9.37"},{"v":9.883333333333331,"d":"9.88"},8.85,8,4222.75259]
[213,"IDFC",18.8,{"v":18.833333333333336,"d":"18.83"},{"v":18.56666666666667,"d":"18.57"},{"v":18.333333333333336,"d":"18.33"},{"v":18.06666666666667,"d":"18.07"},{"v":19.06666666666667,"d":"19.07"},{"v":19.333333333333336,"d":"19.33"},{"v":19.56666666666667,"d":"19.57"},19.1,18.6,60.06178]
[214,"IDFCFIRSTB",26.1,{"v":26.366666666666664,"d":"26.37"},{"v":25.733333333333327,"d":"25.73"},{"v":25.366666666666664,"d":"25.37"},{"v":24.733333333333327,"d":"24.73"},{"v":26.733333333333327,"d":"26.73"},{"v":27.36666666666666,"d":"27.37"},{"v":27.733333333333327,"d":"27.73"},27,26,396.9865]
[215,"IEX",175.55,{"v":176.8166666666667,"d":"176.82"},{"v":173.38333333333338,"d":"173.38"},{"v":171.2166666666667,"d":"171.22"},{"v":167.7833333333334,"d":"167.78"},{"v":178.98333333333338,"d":"178.98"},{"v":182.4166666666667,"d":"182.42"},{"v":184.58333333333337,"d":"184.58"},180.25,174.65,11.61525]
[216,"IFBIND",363.55,{"v":367.76666666666665,"d":"367.77"},{"v":357.7833333333333,"d":"357.78"},{"v":352.01666666666665,"d":"352.02"},{"v":342.0333333333333,"d":"342.03"},{"v":373.5333333333333,"d":"373.53"},{"v":383.51666666666665,"d":"383.52"},{"v":389.2833333333333,"d":"389.28"},377.75,362,0.30756]
[217,"IFCI",6.1,{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":5.933333333333333,"d":"5.93"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.05,15.56289]
[218,"IGL",393.4,{"v":396.79999999999995,"d":"396.80"},{"v":387.6499999999999,"d":"387.65"},{"v":381.9,"d":"381.90"},{"v":372.74999999999994,"d":"372.75"},{"v":402.5499999999999,"d":"402.55"},{"v":411.7,"d":"411.70"},{"v":417.4499999999999,"d":"417.45"},405.95,391.05,26.39994]
[219,"IIFL",66.75,{"v":67.14999999999999,"d":"67.15"},{"v":65.29999999999998,"d":"65.30"},{"v":63.849999999999994,"d":"63.85"},{"v":61.999999999999986,"d":"62.00"},{"v":68.59999999999998,"d":"68.60"},{"v":70.44999999999997,"d":"70.45"},{"v":71.89999999999998,"d":"71.90"},69,65.7,3.15929]
[220,"INDHOTEL",77.25,{"v":77.36666666666666,"d":"77.37"},{"v":76.23333333333332,"d":"76.23"},{"v":75.21666666666665,"d":"75.22"},{"v":74.08333333333331,"d":"74.08"},{"v":78.38333333333333,"d":"78.38"},{"v":79.51666666666668,"d":"79.52"},{"v":80.53333333333333,"d":"80.53"},78.5,76.35,17.14485]
[221,"INDIACEM",112.9,{"v":113.10000000000001,"d":"113.10"},{"v":111.20000000000002,"d":"111.20"},{"v":109.50000000000001,"d":"109.50"},{"v":107.60000000000002,"d":"107.60"},{"v":114.80000000000001,"d":"114.80"},{"v":116.70000000000002,"d":"116.70"},{"v":118.4,"d":"118.40"},115,111.4,16.07952]
[222,"INDIAMART",2892,{"v":2929.9,"d":"2929.90"},2794.15,{"v":2696.3,"d":"2696.30"},2560.55,3027.75,{"v":3163.5,"d":"3163.50"},3261.35,3065.65,2832.05,6.99998]
[223,"INDIANB",58.1,{"v":57.98333333333333,"d":"57.98"},{"v":57.16666666666666,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.41666666666666,"d":"55.42"},{"v":58.91666666666666,"d":"58.92"},{"v":59.733333333333334,"d":"59.73"},{"v":60.66666666666666,"d":"60.67"},58.8,57.05,9.93849]
[224,"INDIGO",953.8,{"v":963.5333333333333,"d":"963.53"},{"v":941.2666666666667,"d":"941.27"},{"v":928.7333333333333,"d":"928.73"},{"v":906.4666666666667,"d":"906.47"},{"v":976.0666666666666,"d":"976.07"},{"v":998.3333333333333,"d":"998.33"},{"v":1010.8666666666666,"d":"1010.87"},985.8,951,18.04876]
[225,"INDOSTAR",249.4,{"v":252.45000000000002,"d":"252.45"},{"v":244.95000000000005,"d":"244.95"},{"v":240.50000000000003,"d":"240.50"},{"v":233.00000000000006,"d":"233.00"},{"v":256.90000000000003,"d":"256.90"},{"v":264.4,"d":"264.40"},268.85,259.95,248,0.08924]
[226,"INDUSINDBK",503.05,{"v":508.6666666666667,"d":"508.67"},{"v":495.3833333333333,"d":"495.38"},{"v":487.71666666666664,"d":"487.72"},{"v":474.4333333333333,"d":"474.43"},{"v":516.3333333333334,"d":"516.33"},{"v":529.6166666666668,"d":"529.62"},{"v":537.2833333333334,"d":"537.28"},521.95,501,135.08581]
[227,"INFIBEAM",76.15,{"v":76.51666666666667,"d":"76.52"},{"v":75.13333333333333,"d":"75.13"},{"v":74.11666666666666,"d":"74.12"},{"v":72.73333333333332,"d":"72.73"},{"v":77.53333333333333,"d":"77.53"},{"v":78.91666666666669,"d":"78.92"},{"v":79.93333333333334,"d":"79.93"},77.9,75.5,3.01389]
[228,"INFRATEL",189.2,190.65,186.55,{"v":183.9,"d":"183.90"},{"v":179.8,"d":"179.80"},{"v":193.3,"d":"193.30"},{"v":197.39999999999998,"d":"197.40"},200.05,194.75,188,48.01462]
[229,"INFY",956.9,{"v":956.5833333333334,"d":"956.58"},{"v":947.7666666666668,"d":"947.77"},{"v":938.6333333333334,"d":"938.63"},{"v":929.8166666666668,"d":"929.82"},{"v":965.7166666666667,"d":"965.72"},{"v":974.5333333333333,"d":"974.53"},{"v":983.6666666666666,"d":"983.67"},965.4,947.45,84.80166]
[230,"INOXLEISUR",229.05,{"v":229.91666666666666,"d":"229.92"},{"v":227.13333333333333,"d":"227.13"},{"v":225.21666666666667,"d":"225.22"},{"v":222.43333333333334,"d":"222.43"},{"v":231.83333333333331,"d":"231.83"},{"v":234.61666666666667,"d":"234.62"},{"v":236.5333333333333,"d":"236.53"},232.7,228,2.76236]
[231,"INTELLECT",159,{"v":158.76666666666668,"d":"158.77"},{"v":155.53333333333336,"d":"155.53"},{"v":152.0666666666667,"d":"152.07"},{"v":148.83333333333337,"d":"148.83"},{"v":162.23333333333335,"d":"162.23"},{"v":165.46666666666664,"d":"165.47"},{"v":168.93333333333334,"d":"168.93"},162,155.3,1.8085]
[232,"IOB",10.3,{"v":10.3,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.1,"d":"10.10"},{"v":10,"d":"10.00"},{"v":10.400000000000002,"d":"10.40"},{"v":10.500000000000004,"d":"10.50"},{"v":10.600000000000003,"d":"10.60"},10.4,10.2,14.95848]
[233,"IOC",86.2,{"v":86.65000000000002,"d":"86.65"},{"v":84.95000000000005,"d":"84.95"},{"v":83.70000000000003,"d":"83.70"},{"v":82.00000000000006,"d":"82.00"},{"v":87.90000000000003,"d":"87.90"},{"v":89.6,"d":"89.60"},{"v":90.85000000000002,"d":"90.85"},88.35,85.4,314.46437]
[234,"IPCALAB",1888.35,{"v":1932.8166666666666,"d":"1932.82"},{"v":1830.7333333333331,"d":"1830.73"},{"v":1773.1166666666666,"d":"1773.12"},{"v":1671.033333333333,"d":"1671.03"},{"v":1990.4333333333332,"d":"1990.43"},{"v":2092.5166666666664,"d":"2092.52"},{"v":2150.133333333333,"d":"2150.13"},2034.9,1875.2,6.82165]
[235,"IRB",121.75,{"v":122.35000000000001,"d":"122.35"},{"v":120.20000000000002,"d":"120.20"},118.65,{"v":116.50000000000001,"d":"116.50"},{"v":123.90000000000002,"d":"123.90"},{"v":126.05000000000003,"d":"126.05"},{"v":127.60000000000002,"d":"127.60"},124.5,120.8,21.93543]
[236,"IRCON",92.3,{"v":92.21666666666665,"d":"92.22"},{"v":91.43333333333331,"d":"91.43"},{"v":90.56666666666665,"d":"90.57"},{"v":89.7833333333333,"d":"89.78"},{"v":93.08333333333331,"d":"93.08"},{"v":93.86666666666665,"d":"93.87"},{"v":94.73333333333332,"d":"94.73"},93,91.35,4.56743]
[237,"ISEC",449.7,453.95,{"v":443.9,"d":"443.90"},{"v":438.09999999999997,"d":"438.10"},{"v":428.04999999999995,"d":"428.05"},459.75,{"v":469.80000000000007,"d":"469.80"},{"v":475.6,"d":"475.60"},464,448.15,5.03854]
[238,"ITC",192.6,{"v":192.83333333333334,"d":"192.83"},{"v":191.66666666666669,"d":"191.67"},{"v":190.73333333333335,"d":"190.73"},{"v":189.5666666666667,"d":"189.57"},{"v":193.76666666666668,"d":"193.77"},{"v":194.93333333333337,"d":"194.93"},{"v":195.86666666666667,"d":"195.87"},194,191.9,132.65435]
[239,"ITDC",221.8,218.75,213.95,{"v":206.1,"d":"206.10"},{"v":201.29999999999998,"d":"201.30"},{"v":226.6,"d":"226.60"},{"v":231.4,"d":"231.40"},239.25,223.55,210.9,0.38149]
[240,"ITDCEM",45.6,{"v":45.5,"d":"45.50"},{"v":44.3,"d":"44.30"},{"v":43,"d":"43.00"},{"v":41.8,"d":"41.80"},{"v":46.8,"d":"46.80"},{"v":48,"d":"48.00"},{"v":49.3,"d":"49.30"},46.7,44.2,2.13508]
[241,"ITI",130.4,{"v":130.46666666666667,"d":"130.47"},{"v":126.53333333333333,"d":"126.53"},{"v":122.66666666666666,"d":"122.67"},{"v":118.73333333333332,"d":"118.73"},{"v":134.33333333333334,"d":"134.33"},{"v":138.26666666666668,"d":"138.27"},{"v":142.13333333333335,"d":"142.13"},134.4,126.6,9.78313]
[242,"J&KBANK",16,{"v":15.983333333333334,"d":"15.98"},{"v":15.616666666666667,"d":"15.62"},{"v":15.233333333333333,"d":"15.23"},{"v":14.866666666666665,"d":"14.87"},{"v":16.366666666666667,"d":"16.37"},{"v":16.733333333333334,"d":"16.73"},{"v":17.11666666666667,"d":"17.12"},16.35,15.6,15.27413]
[243,"JAGRAN",36.75,{"v":37.06666666666667,"d":"37.07"},{"v":36.13333333333334,"d":"36.13"},{"v":35.51666666666667,"d":"35.52"},{"v":34.58333333333334,"d":"34.58"},{"v":37.68333333333334,"d":"37.68"},{"v":38.61666666666666,"d":"38.62"},{"v":39.233333333333334,"d":"39.23"},38,36.45,6.14058]
[244,"JAICORPLTD",85.75,{"v":86.46666666666665,"d":"86.47"},{"v":84.58333333333331,"d":"84.58"},{"v":83.41666666666666,"d":"83.42"},{"v":81.53333333333332,"d":"81.53"},{"v":87.63333333333331,"d":"87.63"},{"v":89.51666666666667,"d":"89.52"},{"v":90.68333333333331,"d":"90.68"},88.35,85.3,12.07205]
[245,"JAMNAAUTO",28.15,{"v":28.433333333333334,"d":"28.43"},{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":26.716666666666665,"d":"26.72"},{"v":28.816666666666666,"d":"28.82"},{"v":29.48333333333333,"d":"29.48"},{"v":29.866666666666667,"d":"29.87"},29.1,28.05,9.0982]
[246,"JBCHEPHARM",729.7,{"v":733.1833333333334,"d":"733.18"},{"v":722.6166666666668,"d":"722.62"},{"v":715.5333333333334,"d":"715.53"},{"v":704.9666666666668,"d":"704.97"},{"v":740.2666666666668,"d":"740.27"},{"v":750.8333333333334,"d":"750.83"},{"v":757.9166666666667,"d":"757.92"},743.75,726.1,3.31583]
[247,"JCHAC",2056.95,{"v":2063.616666666667,"d":"2063.62"},{"v":2038.3333333333335,"d":"2038.33"},{"v":2019.7166666666667,"d":"2019.72"},{"v":1994.4333333333334,"d":"1994.43"},{"v":2082.2333333333336,"d":"2082.23"},{"v":2107.5166666666664,"d":"2107.52"},{"v":2126.1333333333337,"d":"2126.13"},2088.9,2045,0.04104]
[248,"JINDALSAW",55.3,{"v":55.26666666666667,"d":"55.27"},{"v":54.33333333333334,"d":"54.33"},{"v":53.36666666666667,"d":"53.37"},{"v":52.43333333333334,"d":"52.43"},{"v":56.23333333333335,"d":"56.23"},{"v":57.16666666666667,"d":"57.17"},{"v":58.133333333333354,"d":"58.13"},56.2,54.3,7.60115]
[249,"JINDALSTEL",190.8,{"v":188.54999999999998,"d":"188.55"},{"v":185.84999999999997,"d":"185.85"},{"v":180.89999999999998,"d":"180.90"},{"v":178.19999999999996,"d":"178.20"},{"v":193.49999999999997,"d":"193.50"},{"v":196.19999999999996,"d":"196.20"},{"v":201.14999999999998,"d":"201.15"},191.25,183.6,127.05394]
[250,"JISLJALEQS",9.7,{"v":9.683333333333334,"d":"9.68"},{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.316666666666666,"d":"9.32"},{"v":9.816666666666666,"d":"9.82"},{"v":9.933333333333334,"d":"9.93"},{"v":10.066666666666666,"d":"10.07"},9.8,9.55,15.7662]
[251,"JKCEMENT",1504.55,{"v":1512.1666666666667,"d":"1512.17"},{"v":1492.3833333333334,"d":"1492.38"},{"v":1480.2166666666667,"d":"1480.22"},{"v":1460.4333333333334,"d":"1460.43"},{"v":1524.3333333333335,"d":"1524.33"},{"v":1544.1166666666668,"d":"1544.12"},{"v":1556.2833333333335,"d":"1556.28"},1531.95,1500,0.87596]
[252,"JKLAKSHMI",295.2,296.55,290.85,{"v":286.5,"d":"286.50"},{"v":280.8,"d":"280.80"},{"v":300.90000000000003,"d":"300.90"},{"v":306.59999999999997,"d":"306.60"},{"v":310.95000000000005,"d":"310.95"},302.25,292.2,2.15542]
[253,"JKPAPER",93.85,{"v":94.56666666666666,"d":"94.57"},{"v":91.98333333333332,"d":"91.98"},{"v":90.11666666666666,"d":"90.12"},{"v":87.53333333333332,"d":"87.53"},{"v":96.43333333333332,"d":"96.43"},{"v":99.01666666666667,"d":"99.02"},{"v":100.88333333333333,"d":"100.88"},97.15,92.7,9.10237]
[254,"JKTYRE",64.65,{"v":65.00000000000001,"d":"65.00"},{"v":63.800000000000026,"d":"63.80"},{"v":62.95000000000002,"d":"62.95"},{"v":61.75000000000003,"d":"61.75"},{"v":65.85000000000002,"d":"65.85"},{"v":67.05000000000001,"d":"67.05"},{"v":67.90000000000002,"d":"67.90"},66.2,64.15,2.68227]
[255,"JMFINANCIL",74.05,{"v":74.3,"d":"74.30"},{"v":73.44999999999999,"d":"73.45"},72.85,{"v":71.99999999999999,"d":"72.00"},{"v":74.89999999999999,"d":"74.90"},{"v":75.74999999999999,"d":"75.75"},76.35,75.15,73.7,8.91776]
[256,"JSL",35.85,{"v":35.833333333333336,"d":"35.83"},{"v":35.31666666666667,"d":"35.32"},{"v":34.78333333333333,"d":"34.78"},{"v":34.266666666666666,"d":"34.27"},{"v":36.366666666666674,"d":"36.37"},{"v":36.88333333333334,"d":"36.88"},{"v":37.41666666666668,"d":"37.42"},36.35,35.3,1.51867]
[257,"JSLHISAR",69.9,{"v":69.76666666666667,"d":"69.77"},{"v":68.53333333333333,"d":"68.53"},{"v":67.16666666666667,"d":"67.17"},{"v":65.93333333333334,"d":"65.93"},{"v":71.13333333333333,"d":"71.13"},{"v":72.36666666666665,"d":"72.37"},{"v":73.73333333333332,"d":"73.73"},71,68.4,1.62671]
[258,"JSWENERGY",45.6,{"v":46.31666666666666,"d":"46.32"},{"v":44.73333333333333,"d":"44.73"},{"v":43.86666666666667,"d":"43.87"},{"v":42.28333333333333,"d":"42.28"},{"v":47.18333333333332,"d":"47.18"},{"v":48.766666666666666,"d":"48.77"},{"v":49.63333333333332,"d":"49.63"},47.9,45.45,17.35293]
[259,"JSWSTEEL",220.55,{"v":221.54999999999998,"d":"221.55"},{"v":217.64999999999998,"d":"217.65"},214.75,210.85,{"v":224.44999999999996,"d":"224.45"},228.35,{"v":231.24999999999994,"d":"231.25"},225.45,218.65,98.67115]
[260,"JUBILANT",861.2,{"v":849.0666666666666,"d":"849.07"},{"v":803.1333333333332,"d":"803.13"},{"v":745.0666666666666,"d":"745.07"},{"v":699.1333333333332,"d":"699.13"},{"v":907.1333333333332,"d":"907.13"},{"v":953.0666666666666,"d":"953.07"},{"v":1011.1333333333332,"d":"1011.13"},895,791,22.36486]
[261,"JUBLFOOD",1738.65,1751.25,{"v":1707.5,"d":"1707.50"},1676.35,{"v":1632.6,"d":"1632.60"},{"v":1782.4,"d":"1782.40"},1826.15,{"v":1857.3000000000002,"d":"1857.30"},1795,1720.1,10.89535]
[262,"JUSTDIAL",366.2,{"v":367.73333333333335,"d":"367.73"},{"v":363.4666666666667,"d":"363.47"},{"v":360.73333333333335,"d":"360.73"},{"v":356.4666666666667,"d":"356.47"},{"v":370.4666666666667,"d":"370.47"},{"v":374.73333333333335,"d":"374.73"},{"v":377.4666666666667,"d":"377.47"},372,365,6.31175]
[263,"JYOTHYLAB",124.9,{"v":124.31666666666666,"d":"124.32"},{"v":121.13333333333333,"d":"121.13"},{"v":117.36666666666666,"d":"117.37"},{"v":114.18333333333332,"d":"114.18"},{"v":128.08333333333331,"d":"128.08"},{"v":131.26666666666665,"d":"131.27"},{"v":135.03333333333333,"d":"135.03"},127.5,120.55,16.87004]
[264,"KAJARIACER",411.85,{"v":409.73333333333335,"d":"409.73"},{"v":402.1666666666667,"d":"402.17"},{"v":392.48333333333335,"d":"392.48"},{"v":384.9166666666667,"d":"384.92"},{"v":419.4166666666667,"d":"419.42"},{"v":426.9833333333333,"d":"426.98"},{"v":436.6666666666667,"d":"436.67"},417.3,400.05,1.64886]
[265,"KALPATPOWR",228.55,{"v":230.08333333333334,"d":"230.08"},{"v":226.4666666666667,"d":"226.47"},{"v":224.38333333333335,"d":"224.38"},{"v":220.7666666666667,"d":"220.77"},{"v":232.16666666666669,"d":"232.17"},{"v":235.7833333333333,"d":"235.78"},{"v":237.86666666666667,"d":"237.87"},233.7,228,1.43236]
[266,"KANSAINER",442.75,{"v":439.93333333333334,"d":"439.93"},{"v":430.8666666666667,"d":"430.87"},{"v":418.98333333333335,"d":"418.98"},{"v":409.9166666666667,"d":"409.92"},{"v":451.81666666666666,"d":"451.82"},{"v":460.8833333333334,"d":"460.88"},{"v":472.76666666666665,"d":"472.77"},449,428.05,16.6406]
[267,"KARURVYSYA",33.05,{"v":33.5,"d":"33.50"},{"v":32.3,"d":"32.30"},{"v":31.549999999999997,"d":"31.55"},{"v":30.349999999999994,"d":"30.35"},34.25,35.45,{"v":36.2,"d":"36.20"},34.7,32.75,31.58162]
[268,"KEC",267.5,{"v":269.56666666666666,"d":"269.57"},{"v":264.48333333333335,"d":"264.48"},{"v":261.4666666666667,"d":"261.47"},{"v":256.3833333333334,"d":"256.38"},{"v":272.5833333333333,"d":"272.58"},{"v":277.6666666666667,"d":"277.67"},{"v":280.6833333333333,"d":"280.68"},274.65,266.55,3.43257]
[269,"KEI",355.25,{"v":356.01666666666665,"d":"356.02"},{"v":349.0333333333333,"d":"349.03"},{"v":342.81666666666666,"d":"342.82"},{"v":335.8333333333333,"d":"335.83"},{"v":362.2333333333333,"d":"362.23"},{"v":369.21666666666664,"d":"369.22"},{"v":375.4333333333333,"d":"375.43"},363,349.8,1.98173]
[270,"KENNAMET",715.7,{"v":721.5666666666666,"d":"721.57"},{"v":699.1333333333332,"d":"699.13"},{"v":682.5666666666666,"d":"682.57"},{"v":660.1333333333332,"d":"660.13"},{"v":738.1333333333332,"d":"738.13"},{"v":760.5666666666666,"d":"760.57"},{"v":777.1333333333332,"d":"777.13"},744,705,0.01667]
[271,"KIRLOSENG",107.25,{"v":106.85000000000001,"d":"106.85"},{"v":105.90000000000002,"d":"105.90"},{"v":104.55000000000001,"d":"104.55"},{"v":103.60000000000002,"d":"103.60"},{"v":108.20000000000002,"d":"108.20"},109.15,{"v":110.50000000000001,"d":"110.50"},107.8,105.5,0.44272]
[272,"KNRCON",204.75,{"v":206.91666666666666,"d":"206.92"},{"v":201.83333333333331,"d":"201.83"},{"v":198.91666666666666,"d":"198.92"},{"v":193.83333333333331,"d":"193.83"},{"v":209.83333333333331,"d":"209.83"},{"v":214.91666666666663,"d":"214.92"},{"v":217.83333333333331,"d":"217.83"},212,204,0.6209]
[273,"KOLTEPATIL",137.85,{"v":138.28333333333333,"d":"138.28"},{"v":135.56666666666666,"d":"135.57"},{"v":133.28333333333333,"d":"133.28"},{"v":130.56666666666666,"d":"130.57"},{"v":140.56666666666666,"d":"140.57"},{"v":143.2833333333333,"d":"143.28"},{"v":145.56666666666666,"d":"145.57"},141,136,0.69861]
[274,"KOTAKBANK",1308.55,1321.55,{"v":1287.1,"d":"1287.10"},{"v":1265.6499999999999,"d":"1265.65"},{"v":1231.1999999999998,"d":"1231.20"},{"v":1343,"d":"1343.00"},{"v":1377.4500000000003,"d":"1377.45"},{"v":1398.9,"d":"1398.90"},1356,1300.1,52.4126]
[275,"KPITTECH",64.5,{"v":65,"d":"65.00"},{"v":63.5,"d":"63.50"},{"v":62.5,"d":"62.50"},{"v":61,"d":"61.00"},{"v":66,"d":"66.00"},{"v":67.5,"d":"67.50"},{"v":68.5,"d":"68.50"},66.5,64,5.42933]
[276,"KPRMILL",418.75,{"v":418.26666666666665,"d":"418.27"},{"v":415.4833333333333,"d":"415.48"},{"v":412.21666666666664,"d":"412.22"},{"v":409.4333333333333,"d":"409.43"},{"v":421.5333333333333,"d":"421.53"},{"v":424.3166666666666,"d":"424.32"},{"v":427.5833333333333,"d":"427.58"},421.05,415,0.04909]
[277,"KRBL",286.25,282.85,{"v":272.25000000000006,"d":"272.25"},{"v":258.25000000000006,"d":"258.25"},{"v":247.6500000000001,"d":"247.65"},296.85,{"v":307.44999999999993,"d":"307.45"},321.45,293.45,268.85,8.39043]
[278,"KSCL",606.95,{"v":610.4833333333332,"d":"610.48"},{"v":596.5666666666665,"d":"596.57"},{"v":586.1833333333333,"d":"586.18"},{"v":572.2666666666665,"d":"572.27"},{"v":620.8666666666664,"d":"620.87"},{"v":634.7833333333332,"d":"634.78"},{"v":645.1666666666664,"d":"645.17"},624.4,600.1,3.29382]
[279,"KTKBANK",41.6,{"v":41.766666666666666,"d":"41.77"},{"v":41.28333333333333,"d":"41.28"},{"v":40.96666666666667,"d":"40.97"},{"v":40.483333333333334,"d":"40.48"},{"v":42.08333333333333,"d":"42.08"},{"v":42.56666666666666,"d":"42.57"},{"v":42.883333333333326,"d":"42.88"},42.25,41.45,9.0182]
[280,"L&TFH",59.55,{"v":59.833333333333336,"d":"59.83"},{"v":59.06666666666667,"d":"59.07"},{"v":58.583333333333336,"d":"58.58"},{"v":57.81666666666667,"d":"57.82"},{"v":60.31666666666667,"d":"60.32"},{"v":61.083333333333336,"d":"61.08"},{"v":61.56666666666667,"d":"61.57"},60.6,59.35,79.70074]
[281,"LAKSHVILAS",18.85,{"v":19.01666666666667,"d":"19.02"},{"v":18.683333333333337,"d":"18.68"},{"v":18.51666666666667,"d":"18.52"},{"v":18.183333333333337,"d":"18.18"},{"v":19.183333333333337,"d":"19.18"},{"v":19.516666666666673,"d":"19.52"},{"v":19.683333333333337,"d":"19.68"},19.35,18.85,11.64944]
[282,"LALPATHLAB",1865.3,{"v":1875.4333333333334,"d":"1875.43"},{"v":1834.8666666666668,"d":"1834.87"},{"v":1804.4333333333334,"d":"1804.43"},{"v":1763.8666666666668,"d":"1763.87"},{"v":1905.8666666666668,"d":"1905.87"},{"v":1946.4333333333334,"d":"1946.43"},{"v":1976.8666666666668,"d":"1976.87"},1916,1845,1.58875]
[283,"LAURUSLABS",1006.65,{"v":1012.2666666666668,"d":"1012.27"},{"v":949.3833333333334,"d":"949.38"},{"v":892.1166666666667,"d":"892.12"},{"v":829.2333333333333,"d":"829.23"},{"v":1069.5333333333335,"d":"1069.53"},{"v":1132.416666666667,"d":"1132.42"},{"v":1189.6833333333336,"d":"1189.68"},1075.15,955,134.44156]
[284,"LAXMIMACH",3039.4,{"v":3020.5833333333335,"d":"3020.58"},{"v":2951.166666666667,"d":"2951.17"},{"v":2862.9333333333334,"d":"2862.93"},{"v":2793.516666666667,"d":"2793.52"},{"v":3108.816666666667,"d":"3108.82"},{"v":3178.233333333334,"d":"3178.23"},{"v":3266.466666666667,"d":"3266.47"},3090,2932.35,0.12315]
[285,"LEMONTREE",23.1,{"v":23.2,"d":"23.20"},{"v":22.9,"d":"22.90"},{"v":22.7,"d":"22.70"},{"v":22.4,"d":"22.40"},{"v":23.4,"d":"23.40"},{"v":23.700000000000003,"d":"23.70"},{"v":23.9,"d":"23.90"},23.5,23,8.08182]
[286,"LICHSGFIN",257.7,{"v":258.96666666666664,"d":"258.97"},{"v":255.7333333333333,"d":"255.73"},{"v":253.76666666666665,"d":"253.77"},{"v":250.5333333333333,"d":"250.53"},{"v":260.9333333333333,"d":"260.93"},{"v":264.16666666666663,"d":"264.17"},{"v":266.13333333333327,"d":"266.13"},262.2,257,29.80544]
[287,"LINDEINDIA",630.2,{"v":635.0666666666667,"d":"635.07"},{"v":621.1333333333334,"d":"621.13"},{"v":612.0666666666667,"d":"612.07"},{"v":598.1333333333334,"d":"598.13"},{"v":644.1333333333334,"d":"644.13"},{"v":658.0666666666666,"d":"658.07"},{"v":667.1333333333334,"d":"667.13"},649,626,0.41013]
[288,"LT",915.9,{"v":913.0666666666666,"d":"913.07"},{"v":906.3833333333332,"d":"906.38"},{"v":896.8666666666666,"d":"896.87"},{"v":890.1833333333332,"d":"890.18"},{"v":922.5833333333333,"d":"922.58"},{"v":929.2666666666667,"d":"929.27"},{"v":938.7833333333333,"d":"938.78"},919.75,903.55,35.83271]
[289,"LTI",2490.7,{"v":2467.4166666666665,"d":"2467.42"},{"v":2436.933333333333,"d":"2436.93"},{"v":2383.1666666666665,"d":"2383.17"},{"v":2352.683333333333,"d":"2352.68"},{"v":2521.183333333333,"d":"2521.18"},{"v":2551.6666666666665,"d":"2551.67"},{"v":2605.433333333333,"d":"2605.43"},2497.9,2413.65,4.00661]
[290,"LTTS",1534.95,{"v":1526.3166666666666,"d":"1526.32"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1482.3166666666666,"d":"1482.32"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1552.6333333333332,"d":"1552.63"},{"v":1570.3166666666666,"d":"1570.32"},{"v":1596.6333333333332,"d":"1596.63"},1544,1500,0.78531]
[291,"LUPIN",927.65,{"v":929.0666666666666,"d":"929.07"},{"v":911.6333333333332,"d":"911.63"},{"v":895.6166666666666,"d":"895.62"},{"v":878.1833333333332,"d":"878.18"},{"v":945.0833333333333,"d":"945.08"},{"v":962.5166666666667,"d":"962.52"},{"v":978.5333333333333,"d":"978.53"},946.5,913.05,39.44375]
[292,"LUXIND",1122.65,{"v":1124.3500000000001,"d":"1124.35"},{"v":1114.3000000000002,"d":"1114.30"},1105.95,{"v":1095.9,"d":"1095.90"},{"v":1132.7000000000003,"d":"1132.70"},1142.75,{"v":1151.1000000000004,"d":"1151.10"},1134.4,1116,0.35825]
[293,"M&M",597.15,603.95,{"v":587.4000000000001,"d":"587.40"},{"v":577.6500000000001,"d":"577.65"},{"v":561.1000000000001,"d":"561.10"},{"v":613.7,"d":"613.70"},630.25,{"v":640,"d":"640.00"},620.5,594.2,50.02825]
[294,"M&MFIN",128.05,128.65,{"v":126.05000000000001,"d":"126.05"},{"v":124.05000000000001,"d":"124.05"},{"v":121.45000000000002,"d":"121.45"},130.65,{"v":133.24999999999997,"d":"133.25"},135.25,131.25,126.65,96.00353]
[295,"MAGMA",26.95,{"v":26.416666666666668,"d":"26.42"},{"v":25.833333333333336,"d":"25.83"},{"v":24.71666666666667,"d":"24.72"},{"v":24.133333333333336,"d":"24.13"},{"v":27.533333333333335,"d":"27.53"},{"v":28.11666666666667,"d":"28.12"},{"v":29.233333333333334,"d":"29.23"},27,25.3,21.43041]
[296,"MAHABANK",11.95,{"v":12,"d":"12.00"},{"v":11.8,"d":"11.80"},11.65,{"v":11.450000000000001,"d":"11.45"},12.15,12.35,{"v":12.5,"d":"12.50"},12.2,11.85,24.54432]
[297,"MAHINDCIE",105.25,{"v":106.41666666666667,"d":"106.42"},{"v":103.83333333333334,"d":"103.83"},{"v":102.41666666666667,"d":"102.42"},{"v":99.83333333333334,"d":"99.83"},{"v":107.83333333333334,"d":"107.83"},{"v":110.41666666666669,"d":"110.42"},{"v":111.83333333333334,"d":"111.83"},109,105,0.34266]
[298,"MAHLOG",300,{"v":301.5333333333333,"d":"301.53"},{"v":293.5166666666666,"d":"293.52"},{"v":287.0333333333333,"d":"287.03"},{"v":279.0166666666666,"d":"279.02"},{"v":308.0166666666666,"d":"308.02"},{"v":316.03333333333325,"d":"316.03"},{"v":322.5166666666666,"d":"322.52"},309.55,295.05,0.97477]
[299,"MAHSCOOTER",2973.2,2979.75,{"v":2944.5,"d":"2944.50"},{"v":2915.8,"d":"2915.80"},2880.55,3008.45,{"v":3043.7,"d":"3043.70"},{"v":3072.3999999999996,"d":"3072.40"},3015,2951.05,0.04454]
[300,"MAHSEAMLES",200.65,{"v":198.86666666666667,"d":"198.87"},{"v":195.43333333333334,"d":"195.43"},{"v":190.21666666666667,"d":"190.22"},{"v":186.78333333333333,"d":"186.78"},{"v":204.08333333333334,"d":"204.08"},{"v":207.51666666666668,"d":"207.52"},{"v":212.73333333333335,"d":"212.73"},202.3,193.65,0.64672]
[301,"MANAPPURAM",159.2,{"v":159.79999999999998,"d":"159.80"},{"v":156.59999999999997,"d":"156.60"},{"v":153.99999999999997,"d":"154.00"},{"v":150.79999999999995,"d":"150.80"},{"v":162.39999999999998,"d":"162.40"},{"v":165.59999999999997,"d":"165.60"},{"v":168.2,"d":"168.20"},163,157.2,134.21965]
[302,"MARICO",362.9,{"v":364.5833333333333,"d":"364.58"},{"v":359.41666666666663,"d":"359.42"},{"v":355.93333333333334,"d":"355.93"},{"v":350.76666666666665,"d":"350.77"},{"v":368.0666666666666,"d":"368.07"},{"v":373.23333333333323,"d":"373.23"},{"v":376.7166666666666,"d":"376.72"},369.75,361.1,23.99355]
[303,"MARUTI",6165.2,{"v":6242.566666666667,"d":"6242.57"},{"v":6047.683333333333,"d":"6047.68"},{"v":5930.166666666667,"d":"5930.17"},{"v":5735.283333333334,"d":"5735.28"},{"v":6360.083333333333,"d":"6360.08"},{"v":6554.966666666666,"d":"6554.97"},{"v":6672.483333333333,"d":"6672.48"},6437.45,6125.05,18.36582]
[304,"MASFIN",627.2,{"v":635.6666666666666,"d":"635.67"},{"v":611.5333333333333,"d":"611.53"},{"v":595.8666666666667,"d":"595.87"},{"v":571.7333333333333,"d":"571.73"},{"v":651.3333333333333,"d":"651.33"},{"v":675.4666666666667,"d":"675.47"},{"v":691.1333333333332,"d":"691.13"},659.8,620,0.16859]
[305,"MCDOWELL-N",574,{"v":576.9833333333332,"d":"576.98"},{"v":569.1166666666664,"d":"569.12"},{"v":564.2333333333332,"d":"564.23"},{"v":556.3666666666664,"d":"556.37"},{"v":581.8666666666664,"d":"581.87"},{"v":589.7333333333332,"d":"589.73"},{"v":594.6166666666664,"d":"594.62"},584.85,572.1,11.55921]
[306,"MCX",1658.8,{"v":1673.5833333333333,"d":"1673.58"},{"v":1622.3666666666666,"d":"1622.37"},{"v":1585.9333333333334,"d":"1585.93"},{"v":1534.7166666666667,"d":"1534.72"},{"v":1710.0166666666664,"d":"1710.02"},{"v":1761.2333333333331,"d":"1761.23"},{"v":1797.6666666666663,"d":"1797.67"},1724.8,1637.15,4.44685]
[307,"METROPOLIS",1615.05,{"v":1605.1666666666667,"d":"1605.17"},{"v":1539.8833333333334,"d":"1539.88"},{"v":1464.7166666666667,"d":"1464.72"},{"v":1399.4333333333334,"d":"1399.43"},{"v":1680.3333333333335,"d":"1680.33"},{"v":1745.6166666666668,"d":"1745.62"},{"v":1820.7833333333335,"d":"1820.78"},1670.45,1530,3.5556]
[308,"MFSL",542.9,{"v":547.8666666666667,"d":"547.87"},{"v":535.1333333333333,"d":"535.13"},{"v":527.3666666666667,"d":"527.37"},{"v":514.6333333333333,"d":"514.63"},{"v":555.6333333333333,"d":"555.63"},{"v":568.3666666666667,"d":"568.37"},{"v":576.1333333333333,"d":"576.13"},560.6,540.1,4.43506]
[309,"MGL",972.3,{"v":975.0166666666668,"d":"975.02"},{"v":966.2833333333335,"d":"966.28"},{"v":960.2666666666668,"d":"960.27"},{"v":951.5333333333335,"d":"951.53"},{"v":981.0333333333335,"d":"981.03"},{"v":989.7666666666669,"d":"989.77"},{"v":995.7833333333335,"d":"995.78"},983.75,969,3.19294]
[310,"MHRIL",163.65,{"v":162.1,"d":"162.10"},159.25,154.85,{"v":152,"d":"152.00"},{"v":166.5,"d":"166.50"},{"v":169.34999999999997,"d":"169.35"},173.75,164.95,157.7,0.60413]
[311,"MIDHANI",197.95,{"v":198.58333333333334,"d":"198.58"},{"v":196.4666666666667,"d":"196.47"},{"v":194.98333333333335,"d":"194.98"},{"v":192.8666666666667,"d":"192.87"},{"v":200.0666666666667,"d":"200.07"},{"v":202.1833333333333,"d":"202.18"},{"v":203.66666666666669,"d":"203.67"},200.7,197.1,4.52059]
[312,"MINDACORP",67.65,{"v":67.4,"d":"67.40"},{"v":66.85000000000001,"d":"66.85"},66.05,{"v":65.5,"d":"65.50"},{"v":68.20000000000002,"d":"68.20"},{"v":68.75000000000003,"d":"68.75"},{"v":69.55000000000003,"d":"69.55"},67.95,66.6,2.77956]
[313,"MINDAIND",284.65,{"v":284.6333333333333,"d":"284.63"},{"v":281.26666666666665,"d":"281.27"},{"v":277.8833333333333,"d":"277.88"},{"v":274.51666666666665,"d":"274.52"},{"v":288.01666666666665,"d":"288.02"},{"v":291.3833333333333,"d":"291.38"},{"v":294.76666666666665,"d":"294.77"},288,281.25,1.67118]
[314,"MINDTREE",1126.95,{"v":1115.9833333333333,"d":"1115.98"},{"v":1096.9666666666667,"d":"1096.97"},{"v":1066.9833333333333,"d":"1066.98"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1164.9833333333336,"d":"1164.98"},{"v":1194.9666666666667,"d":"1194.97"},1135,1086,16.80133]
[315,"MMTC",18.1,{"v":18.166666666666668,"d":"18.17"},{"v":17.733333333333334,"d":"17.73"},{"v":17.366666666666667,"d":"17.37"},{"v":16.933333333333334,"d":"16.93"},{"v":18.533333333333335,"d":"18.53"},{"v":18.966666666666665,"d":"18.97"},{"v":19.333333333333336,"d":"19.33"},18.6,17.8,9.1739]
[316,"MOIL",138.95,{"v":140.31666666666666,"d":"140.32"},{"v":136.63333333333333,"d":"136.63"},{"v":134.31666666666666,"d":"134.32"},{"v":130.63333333333333,"d":"130.63"},{"v":142.63333333333333,"d":"142.63"},{"v":146.31666666666666,"d":"146.32"},{"v":148.63333333333333,"d":"148.63"},144,138,1.72324]
[317,"MOTHERSUMI",97.7,97.25,{"v":95.7,"d":"95.70"},{"v":93.7,"d":"93.70"},92.15,99.25,{"v":100.80000000000001,"d":"100.80"},{"v":102.8,"d":"102.80"},98.8,95.25,182.15872]
[318,"MOTILALOFS",671,{"v":676.3333333333334,"d":"676.33"},{"v":662.6666666666667,"d":"662.67"},{"v":654.3333333333334,"d":"654.33"},{"v":640.6666666666667,"d":"640.67"},{"v":684.6666666666667,"d":"684.67"},{"v":698.3333333333335,"d":"698.33"},{"v":706.6666666666667,"d":"706.67"},690,668,0.79752]
[319,"MPHASIS",1144.6,1142.55,{"v":1125.1,"d":"1125.10"},{"v":1105.6,"d":"1105.60"},{"v":1088.1499999999999,"d":"1088.15"},1162.05,{"v":1179.5000000000002,"d":"1179.50"},{"v":1199,"d":"1199.00"},1160,1123.05,4.07108]
[320,"MRF",60974.65,{"v":61192.299999999996,"d":"61192.30"},{"v":60584.59999999999,"d":"60584.60"},{"v":60194.549999999996,"d":"60194.55"},{"v":59586.84999999999,"d":"59586.85"},{"v":61582.34999999999,"d":"61582.35"},{"v":62190.04999999999,"d":"62190.05"},{"v":62580.09999999999,"d":"62580.10"},61800,60802.25,0.09152]
[321,"MRPL",36.15,{"v":36.61666666666667,"d":"36.62"},{"v":35.53333333333333,"d":"35.53"},{"v":34.916666666666664,"d":"34.92"},{"v":33.83333333333333,"d":"33.83"},{"v":37.233333333333334,"d":"37.23"},{"v":38.31666666666666,"d":"38.32"},{"v":38.93333333333334,"d":"38.93"},37.7,36,12.49708]
[322,"MUTHOOTFIN",1282.4,{"v":1287.0333333333335,"d":"1287.03"},{"v":1262.066666666667,"d":"1262.07"},{"v":1241.7333333333336,"d":"1241.73"},{"v":1216.766666666667,"d":"1216.77"},{"v":1307.366666666667,"d":"1307.37"},{"v":1332.3333333333337,"d":"1332.33"},{"v":1352.666666666667,"d":"1352.67"},1312,1266.7,23.07572]
[323,"NAM-INDIA",263.6,{"v":265.6166666666666,"d":"265.62"},{"v":259.03333333333325,"d":"259.03"},{"v":254.46666666666664,"d":"254.47"},{"v":247.88333333333327,"d":"247.88"},{"v":270.1833333333332,"d":"270.18"},{"v":276.7666666666666,"d":"276.77"},{"v":281.3333333333332,"d":"281.33"},272.2,261.05,12.72895]
[324,"NATCOPHARM",805.85,{"v":807.5833333333334,"d":"807.58"},{"v":790.3666666666668,"d":"790.37"},{"v":774.8833333333334,"d":"774.88"},{"v":757.6666666666669,"d":"757.67"},{"v":823.0666666666667,"d":"823.07"},{"v":840.2833333333332,"d":"840.28"},{"v":855.7666666666667,"d":"855.77"},824.8,792.1,13.41023]
[325,"NATIONALUM",32.7,{"v":32.81666666666667,"d":"32.82"},{"v":32.38333333333334,"d":"32.38"},{"v":32.06666666666667,"d":"32.07"},{"v":31.63333333333334,"d":"31.63"},{"v":33.13333333333334,"d":"33.13"},{"v":33.56666666666666,"d":"33.57"},{"v":33.88333333333334,"d":"33.88"},33.25,32.5,192.95486]
[326,"NAUKRI",3158.65,{"v":3182.2166666666667,"d":"3182.22"},{"v":3116.4333333333334,"d":"3116.43"},{"v":3074.2166666666667,"d":"3074.22"},{"v":3008.4333333333334,"d":"3008.43"},{"v":3224.4333333333334,"d":"3224.43"},{"v":3290.216666666667,"d":"3290.22"},{"v":3332.4333333333334,"d":"3332.43"},3248,3140,1.64204]
[327,"NAVINFLUOR",1761.95,{"v":1766.6666666666667,"d":"1766.67"},{"v":1737.8833333333334,"d":"1737.88"},{"v":1713.8166666666666,"d":"1713.82"},{"v":1685.0333333333333,"d":"1685.03"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1819.5166666666669,"d":"1819.52"},{"v":1843.5833333333337,"d":"1843.58"},1795.45,1742.6,1.23348]
[328,"NBCC",22.7,{"v":22.766666666666666,"d":"22.77"},{"v":22.43333333333333,"d":"22.43"},{"v":22.166666666666664,"d":"22.17"},{"v":21.83333333333333,"d":"21.83"},{"v":23.03333333333333,"d":"23.03"},{"v":23.366666666666667,"d":"23.37"},{"v":23.633333333333333,"d":"23.63"},23.1,22.5,47.67688]
[329,"NBVENTURES",47.75,{"v":47.86666666666667,"d":"47.87"},{"v":46.233333333333334,"d":"46.23"},{"v":44.71666666666667,"d":"44.72"},{"v":43.083333333333336,"d":"43.08"},{"v":49.38333333333333,"d":"49.38"},{"v":51.01666666666667,"d":"51.02"},{"v":52.53333333333333,"d":"52.53"},49.5,46.35,7.6773]
[330,"NCC",29.45,{"v":29.28333333333333,"d":"29.28"},{"v":28.96666666666666,"d":"28.97"},{"v":28.48333333333333,"d":"28.48"},{"v":28.16666666666666,"d":"28.17"},{"v":29.766666666666662,"d":"29.77"},{"v":30.083333333333332,"d":"30.08"},{"v":30.566666666666663,"d":"30.57"},29.6,28.8,55.66807]
[331,"NESCO",434.4,{"v":436.26666666666665,"d":"436.27"},{"v":432.1333333333333,"d":"432.13"},{"v":429.8666666666667,"d":"429.87"},{"v":425.73333333333335,"d":"425.73"},{"v":438.5333333333333,"d":"438.53"},{"v":442.66666666666663,"d":"442.67"},{"v":444.9333333333333,"d":"444.93"},440.4,434,0.21902]
[332,"NESTLEIND",16524.8,{"v":16491.600000000002,"d":"16491.60"},{"v":16383.200000000004,"d":"16383.20"},{"v":16241.600000000002,"d":"16241.60"},{"v":16133.200000000004,"d":"16133.20"},{"v":16633.200000000004,"d":"16633.20"},{"v":16741.600000000006,"d":"16741.60"},{"v":16883.200000000004,"d":"16883.20"},16600,16350,1.15844]
[333,"NETWORK18",39.85,{"v":40.166666666666664,"d":"40.17"},{"v":39.48333333333333,"d":"39.48"},{"v":39.11666666666666,"d":"39.12"},{"v":38.43333333333332,"d":"38.43"},{"v":40.53333333333333,"d":"40.53"},{"v":41.21666666666667,"d":"41.22"},{"v":41.583333333333336,"d":"41.58"},40.85,39.8,13.11656]
[334,"NFL",34.95,{"v":35.11666666666667,"d":"35.12"},{"v":34.333333333333336,"d":"34.33"},{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":35.733333333333334,"d":"35.73"},{"v":36.516666666666666,"d":"36.52"},{"v":37.13333333333333,"d":"37.13"},35.9,34.5,13.71649]
[335,"NH",295,{"v":292.8,"d":"292.80"},{"v":287.6,"d":"287.60"},{"v":280.2,"d":"280.20"},{"v":275,"d":"275.00"},{"v":300.20000000000005,"d":"300.20"},{"v":305.4,"d":"305.40"},{"v":312.80000000000007,"d":"312.80"},298,285.4,1.98183]
[336,"NHPC",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":19.96666666666667,"d":"19.97"},{"v":19.783333333333335,"d":"19.78"},{"v":19.56666666666667,"d":"19.57"},{"v":20.366666666666667,"d":"20.37"},{"v":20.58333333333333,"d":"20.58"},{"v":20.766666666666666,"d":"20.77"},20.4,20,38.7607]
[337,"NIACL",111.6,{"v":112.2,"d":"112.20"},{"v":110.5,"d":"110.50"},{"v":109.39999999999999,"d":"109.40"},{"v":107.69999999999999,"d":"107.70"},{"v":113.30000000000001,"d":"113.30"},{"v":115.00000000000003,"d":"115.00"},{"v":116.10000000000002,"d":"116.10"},113.9,111.1,7.02061]
[338,"NIITTECH",1928.65,{"v":1926.4666666666665,"d":"1926.47"},{"v":1899.183333333333,"d":"1899.18"},{"v":1869.7166666666665,"d":"1869.72"},{"v":1842.433333333333,"d":"1842.43"},{"v":1955.933333333333,"d":"1955.93"},{"v":1983.2166666666662,"d":"1983.22"},{"v":2012.683333333333,"d":"2012.68"},1953.75,1897,4.55332]
[339,"NILKAMAL",1258.4,{"v":1247.9833333333333,"d":"1247.98"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1156.5166666666667,"d":"1156.52"},{"v":1285.4166666666667,"d":"1285.42"},{"v":1312.4333333333336,"d":"1312.43"},{"v":1349.8666666666668,"d":"1349.87"},1275,1210.55,0.15448]
[340,"NLCINDIA",48,{"v":47.93333333333334,"d":"47.93"},{"v":47.466666666666676,"d":"47.47"},{"v":46.93333333333334,"d":"46.93"},{"v":46.466666666666676,"d":"46.47"},{"v":48.466666666666676,"d":"48.47"},{"v":48.933333333333344,"d":"48.93"},{"v":49.466666666666676,"d":"49.47"},48.4,47.4,4.30967]
[341,"NMDC",84.45,84.75,{"v":83.3,"d":"83.30"},{"v":82.14999999999999,"d":"82.15"},{"v":80.69999999999999,"d":"80.70"},{"v":85.9,"d":"85.90"},87.35,{"v":88.50000000000001,"d":"88.50"},86.2,83.6,53.01718]
[342,"NTPC",85.6,{"v":85.93333333333334,"d":"85.93"},{"v":84.66666666666667,"d":"84.67"},{"v":83.73333333333333,"d":"83.73"},{"v":82.46666666666667,"d":"82.47"},{"v":86.86666666666667,"d":"86.87"},{"v":88.13333333333333,"d":"88.13"},{"v":89.06666666666668,"d":"89.07"},87.2,85,141.58515]
[343,"OBEROIRLTY",337.1,{"v":340.4166666666667,"d":"340.42"},{"v":327.53333333333336,"d":"327.53"},{"v":317.9666666666667,"d":"317.97"},{"v":305.08333333333337,"d":"305.08"},{"v":349.98333333333335,"d":"349.98"},{"v":362.8666666666667,"d":"362.87"},{"v":372.43333333333334,"d":"372.43"},353.3,330.85,4.02207]
[344,"OFSS",2947.7,{"v":2935.7166666666667,"d":"2935.72"},{"v":2891.9833333333336,"d":"2891.98"},{"v":2836.266666666667,"d":"2836.27"},{"v":2792.5333333333338,"d":"2792.53"},{"v":2991.4333333333334,"d":"2991.43"},{"v":3035.166666666666,"d":"3035.17"},{"v":3090.883333333333,"d":"3090.88"},2979.45,2880,0.36467]
[345,"OIL",94.75,{"v":95.3,"d":"95.30"},{"v":93.94999999999999,"d":"93.95"},{"v":93.14999999999999,"d":"93.15"},{"v":91.79999999999998,"d":"91.80"},{"v":96.1,"d":"96.10"},{"v":97.44999999999999,"d":"97.45"},98.25,96.65,94.5,6.43361]
[346,"OMAXE",79.5,{"v":81.28333333333333,"d":"81.28"},{"v":77.71666666666667,"d":"77.72"},{"v":75.93333333333334,"d":"75.93"},{"v":72.36666666666667,"d":"72.37"},{"v":83.06666666666666,"d":"83.07"},{"v":86.63333333333333,"d":"86.63"},{"v":88.41666666666666,"d":"88.42"},84.85,79.5,6.17135]
[347,"ONGC",75.9,{"v":76.64999999999999,"d":"76.65"},{"v":74.79999999999998,"d":"74.80"},{"v":73.69999999999999,"d":"73.70"},{"v":71.84999999999998,"d":"71.85"},{"v":77.74999999999999,"d":"77.75"},{"v":79.59999999999998,"d":"79.60"},{"v":80.69999999999999,"d":"80.70"},78.5,75.55,118.74519]
[348,"ORIENTCEM",63.35,{"v":64.01666666666667,"d":"64.02"},{"v":62.53333333333333,"d":"62.53"},{"v":61.71666666666667,"d":"61.72"},{"v":60.233333333333334,"d":"60.23"},{"v":64.83333333333333,"d":"64.83"},{"v":66.31666666666665,"d":"66.32"},{"v":67.13333333333333,"d":"67.13"},65.5,63.2,2.77058]
[349,"ORIENTELEC",179.45,{"v":179.91666666666666,"d":"179.92"},{"v":176.83333333333331,"d":"176.83"},{"v":174.21666666666667,"d":"174.22"},{"v":171.13333333333333,"d":"171.13"},{"v":182.5333333333333,"d":"182.53"},{"v":185.61666666666662,"d":"185.62"},{"v":188.2333333333333,"d":"188.23"},183,177.3,2.4163]
[350,"ORIENTREF",170.4,{"v":170.79999999999998,"d":"170.80"},{"v":168.59999999999997,"d":"168.60"},{"v":166.79999999999998,"d":"166.80"},{"v":164.59999999999997,"d":"164.60"},{"v":172.59999999999997,"d":"172.60"},{"v":174.79999999999995,"d":"174.80"},{"v":176.59999999999997,"d":"176.60"},173,169,0.22789]
[351,"PAGEIND",19662.3,{"v":19804.2,"d":"19804.20"},{"v":19418.4,"d":"19418.40"},{"v":19174.5,"d":"19174.50"},{"v":18788.7,"d":"18788.70"},{"v":20048.100000000002,"d":"20048.10"},{"v":20433.899999999998,"d":"20433.90"},{"v":20677.800000000003,"d":"20677.80"},20190,19560.3,0.24793]
[352,"PARAGMILK",86,{"v":85.8,"d":"85.80"},{"v":84.6,"d":"84.60"},{"v":83.2,"d":"83.20"},{"v":82,"d":"82.00"},{"v":87.19999999999999,"d":"87.20"},{"v":88.4,"d":"88.40"},{"v":89.79999999999998,"d":"89.80"},87,84.4,2.79582]
[353,"PCJEWELLER",15.35,{"v":15.233333333333334,"d":"15.23"},{"v":14.916666666666668,"d":"14.92"},{"v":14.483333333333334,"d":"14.48"},{"v":14.166666666666668,"d":"14.17"},{"v":15.666666666666668,"d":"15.67"},{"v":15.983333333333334,"d":"15.98"},{"v":16.416666666666668,"d":"16.42"},15.55,14.8,14.33145]
[354,"PEL",1460.75,{"v":1475.5166666666667,"d":"1475.52"},{"v":1433.6833333333334,"d":"1433.68"},{"v":1406.6166666666668,"d":"1406.62"},{"v":1364.7833333333335,"d":"1364.78"},{"v":1502.5833333333333,"d":"1502.58"},{"v":1544.4166666666667,"d":"1544.42"},{"v":1571.4833333333331,"d":"1571.48"},1517.35,1448.45,20.54881]
[355,"PERSISTENT",975.8,{"v":955.7333333333332,"d":"955.73"},{"v":928.0666666666665,"d":"928.07"},{"v":880.3333333333333,"d":"880.33"},{"v":852.6666666666665,"d":"852.67"},{"v":1003.4666666666665,"d":"1003.47"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1078.8666666666663,"d":"1078.87"},983.4,908,4.0355]
[356,"PETRONET",249.9,{"v":249.9333333333333,"d":"249.93"},{"v":247.11666666666662,"d":"247.12"},{"v":244.33333333333331,"d":"244.33"},{"v":241.51666666666662,"d":"241.52"},{"v":252.7166666666666,"d":"252.72"},{"v":255.53333333333327,"d":"255.53"},{"v":258.3166666666666,"d":"258.32"},252.75,247.15,30.11975]
[357,"PFC",81.05,{"v":81.28333333333335,"d":"81.28"},{"v":80.31666666666669,"d":"80.32"},{"v":79.58333333333334,"d":"79.58"},{"v":78.61666666666669,"d":"78.62"},{"v":82.0166666666667,"d":"82.02"},{"v":82.98333333333336,"d":"82.98"},{"v":83.7166666666667,"d":"83.72"},82.25,80.55,45.68066]
[358,"PFIZER",4398.25,{"v":4368.416666666667,"d":"4368.42"},{"v":4306.833333333334,"d":"4306.83"},{"v":4215.416666666667,"d":"4215.42"},{"v":4153.833333333334,"d":"4153.83"},{"v":4459.833333333334,"d":"4459.83"},{"v":4521.416666666668,"d":"4521.42"},{"v":4612.833333333334,"d":"4612.83"},4430,4277,1.0195]
[359,"PGHH",10381.5,10352.35,{"v":10254.2,"d":"10254.20"},{"v":10126.9,"d":"10126.90"},10028.75,{"v":10479.650000000001,"d":"10479.65"},{"v":10577.8,"d":"10577.80"},{"v":10705.100000000002,"d":"10705.10"},10450.5,10225.05,0.03275]
[360,"PGHL",4413,{"v":4367.349999999999,"d":"4367.35"},{"v":4218.699999999999,"d":"4218.70"},{"v":4024.3999999999996,"d":"4024.40"},{"v":3875.749999999999,"d":"3875.75"},{"v":4561.649999999999,"d":"4561.65"},{"v":4710.299999999998,"d":"4710.30"},{"v":4904.5999999999985,"d":"4904.60"},4516,4173.05,0.52372]
[361,"PHILIPCARB",100.6,{"v":98.78333333333335,"d":"98.78"},{"v":96.31666666666669,"d":"96.32"},{"v":92.03333333333335,"d":"92.03"},{"v":89.56666666666669,"d":"89.57"},{"v":103.06666666666669,"d":"103.07"},{"v":105.53333333333336,"d":"105.53"},{"v":109.81666666666669,"d":"109.82"},101.25,94.5,9.75654]
[362,"PHOENIXLTD",605.95,{"v":608.2333333333333,"d":"608.23"},{"v":593.1666666666667,"d":"593.17"},{"v":580.3833333333334,"d":"580.38"},{"v":565.3166666666668,"d":"565.32"},{"v":621.0166666666667,"d":"621.02"},{"v":636.0833333333333,"d":"636.08"},{"v":648.8666666666666,"d":"648.87"},623.3,595.45,1.71707]
[363,"PIDILITIND",1345.3,{"v":1351.8333333333333,"d":"1351.83"},{"v":1334.5666666666666,"d":"1334.57"},{"v":1323.8333333333333,"d":"1323.83"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1362.5666666666666,"d":"1362.57"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1390.5666666666666,"d":"1390.57"},1369.1,1341.1,6.04305]
[364,"PIIND",1840.4,{"v":1825.9166666666667,"d":"1825.92"},{"v":1784.4333333333334,"d":"1784.43"},{"v":1728.4666666666667,"d":"1728.47"},{"v":1686.9833333333333,"d":"1686.98"},{"v":1881.8833333333334,"d":"1881.88"},{"v":1923.3666666666666,"d":"1923.37"},{"v":1979.3333333333335,"d":"1979.33"},1867.4,1769.95,2.88922]
[365,"PNB",32.9,{"v":32.699999999999996,"d":"32.70"},{"v":32.04999999999999,"d":"32.05"},{"v":31.199999999999996,"d":"31.20"},{"v":30.54999999999999,"d":"30.55"},{"v":33.54999999999999,"d":"33.55"},{"v":34.199999999999996,"d":"34.20"},{"v":35.04999999999999,"d":"35.05"},33.35,31.85,364.62844]
[366,"PNBHOUSING",209.1,{"v":210.94999999999996,"d":"210.95"},{"v":206.19999999999993,"d":"206.20"},{"v":203.29999999999998,"d":"203.30"},{"v":198.54999999999995,"d":"198.55"},{"v":213.8499999999999,"d":"213.85"},{"v":218.59999999999997,"d":"218.60"},{"v":221.4999999999999,"d":"221.50"},215.7,208.05,2.60138]
[367,"PNCINFRA",130.95,{"v":131.46666666666667,"d":"131.47"},{"v":129.93333333333334,"d":"129.93"},{"v":128.91666666666666,"d":"128.92"},{"v":127.38333333333333,"d":"127.38"},{"v":132.48333333333335,"d":"132.48"},{"v":134.0166666666667,"d":"134.02"},{"v":135.03333333333336,"d":"135.03"},133,130.45,0.67905]
[368,"POLYCAB",829.35,{"v":831.1166666666667,"d":"831.12"},{"v":813.2333333333333,"d":"813.23"},{"v":797.1166666666667,"d":"797.12"},{"v":779.2333333333333,"d":"779.23"},{"v":847.2333333333333,"d":"847.23"},{"v":865.1166666666668,"d":"865.12"},{"v":881.2333333333333,"d":"881.23"},849,815,3.12589]
[369,"POWERGRID",178.55,{"v":177.38333333333333,"d":"177.38"},{"v":175.26666666666665,"d":"175.27"},{"v":171.98333333333332,"d":"171.98"},{"v":169.86666666666665,"d":"169.87"},{"v":180.66666666666666,"d":"180.67"},{"v":182.78333333333333,"d":"182.78"},{"v":186.06666666666666,"d":"186.07"},179.5,174.1,70.31848]
[370,"PRAJIND",58.75,59.35,57.95,57.15,55.75,{"v":60.150000000000006,"d":"60.15"},61.55,{"v":62.35000000000001,"d":"62.35"},60.75,58.55,10.34189]
[371,"PRESTIGE",200.4,{"v":199.54999999999998,"d":"199.55"},{"v":195.09999999999997,"d":"195.10"},{"v":189.79999999999998,"d":"189.80"},{"v":185.34999999999997,"d":"185.35"},{"v":204.84999999999997,"d":"204.85"},{"v":209.29999999999995,"d":"209.30"},{"v":214.59999999999997,"d":"214.60"},204,194.25,8.94008]
[372,"PRSMJOHNSN",45.45,{"v":45.4,"d":"45.40"},{"v":44,"d":"44.00"},{"v":42.550000000000004,"d":"42.55"},{"v":41.150000000000006,"d":"41.15"},{"v":46.849999999999994,"d":"46.85"},{"v":48.249999999999986,"d":"48.25"},{"v":49.69999999999999,"d":"49.70"},46.8,43.95,1.572]
[373,"PTC",51.65,{"v":51.73333333333333,"d":"51.73"},{"v":51.26666666666665,"d":"51.27"},{"v":50.883333333333326,"d":"50.88"},{"v":50.41666666666665,"d":"50.42"},{"v":52.11666666666665,"d":"52.12"},{"v":52.583333333333336,"d":"52.58"},{"v":52.966666666666654,"d":"52.97"},52.2,51.35,12.1395]
[374,"PVR",1088.55,1087.75,{"v":1073,"d":"1073.00"},1057.45,{"v":1042.7,"d":"1042.70"},{"v":1103.3,"d":"1103.30"},1118.05,{"v":1133.6,"d":"1133.60"},1102.5,1072.2,7.87393]
[375,"QUESS",362.4,{"v":368.8333333333333,"d":"368.83"},{"v":353.21666666666664,"d":"353.22"},{"v":344.0333333333333,"d":"344.03"},{"v":328.41666666666663,"d":"328.42"},{"v":378.01666666666665,"d":"378.02"},{"v":393.6333333333333,"d":"393.63"},{"v":402.81666666666666,"d":"402.82"},384.45,359.65,10.13687]
[376,"RADICO",363.1,{"v":364.0833333333333,"d":"364.08"},{"v":359.51666666666665,"d":"359.52"},{"v":355.93333333333334,"d":"355.93"},{"v":351.3666666666667,"d":"351.37"},{"v":367.66666666666663,"d":"367.67"},{"v":372.23333333333335,"d":"372.23"},{"v":375.8166666666666,"d":"375.82"},368.65,360.5,2.79259]
[377,"RAIN",91.9,{"v":91.43333333333334,"d":"91.43"},{"v":89.86666666666667,"d":"89.87"},{"v":87.83333333333334,"d":"87.83"},{"v":86.26666666666668,"d":"86.27"},{"v":93.46666666666667,"d":"93.47"},{"v":95.03333333333333,"d":"95.03"},{"v":97.06666666666666,"d":"97.07"},93,89.4,13.61282]
[378,"RAJESHEXPO",442,{"v":449,"d":"449.00"},{"v":434,"d":"434.00"},{"v":426,"d":"426.00"},{"v":411,"d":"411.00"},{"v":457,"d":"457.00"},{"v":472,"d":"472.00"},{"v":480,"d":"480.00"},464,441,1.61422]
[379,"RALLIS",293.7,{"v":293.0833333333333,"d":"293.08"},{"v":284.76666666666665,"d":"284.77"},{"v":275.8333333333333,"d":"275.83"},{"v":267.51666666666665,"d":"267.52"},{"v":302.01666666666665,"d":"302.02"},{"v":310.33333333333337,"d":"310.33"},{"v":319.26666666666665,"d":"319.27"},301.4,284.15,8.36671]
[380,"RAMCOCEM",676,{"v":682.1999999999999,"d":"682.20"},{"v":667.9499999999998,"d":"667.95"},{"v":659.8999999999999,"d":"659.90"},{"v":645.6499999999997,"d":"645.65"},{"v":690.2499999999999,"d":"690.25"},{"v":704.5000000000001,"d":"704.50"},712.55,696.45,674.15,7.90825]
[381,"RATNAMANI",1126.4,{"v":1120.8166666666666,"d":"1120.82"},{"v":1048.7833333333333,"d":"1048.78"},{"v":971.1666666666667,"d":"971.17"},{"v":899.1333333333334,"d":"899.13"},{"v":1198.4333333333332,"d":"1198.43"},{"v":1270.4666666666665,"d":"1270.47"},{"v":1348.083333333333,"d":"1348.08"},1192.85,1043.2,0.49876]
[382,"RAYMOND",236,{"v":236.76666666666665,"d":"236.77"},{"v":232.58333333333331,"d":"232.58"},{"v":229.16666666666666,"d":"229.17"},{"v":224.98333333333332,"d":"224.98"},{"v":240.1833333333333,"d":"240.18"},{"v":244.36666666666665,"d":"244.37"},{"v":247.7833333333333,"d":"247.78"},240.95,233.35,5.46895]
[383,"RBLBANK",162.95,{"v":164.9,"d":"164.90"},160.25,{"v":157.54999999999998,"d":"157.55"},{"v":152.89999999999998,"d":"152.90"},{"v":167.60000000000002,"d":"167.60"},{"v":172.25000000000006,"d":"172.25"},{"v":174.95000000000005,"d":"174.95"},169.55,162.2,177.56168]
[384,"RCF",46.75,{"v":46.70000000000001,"d":"46.70"},{"v":46.25000000000002,"d":"46.25"},{"v":45.750000000000014,"d":"45.75"},{"v":45.300000000000026,"d":"45.30"},{"v":47.20000000000002,"d":"47.20"},{"v":47.650000000000006,"d":"47.65"},{"v":48.15000000000001,"d":"48.15"},47.15,46.2,7.56779]
[385,"RECLTD",100.45,{"v":100.81666666666668,"d":"100.82"},{"v":98.98333333333335,"d":"98.98"},{"v":97.51666666666667,"d":"97.52"},{"v":95.68333333333334,"d":"95.68"},{"v":102.28333333333336,"d":"102.28"},{"v":104.1166666666667,"d":"104.12"},{"v":105.58333333333337,"d":"105.58"},102.65,99.35,52.29285]
[386,"REDINGTON",88.75,{"v":89.51666666666667,"d":"89.52"},{"v":87.23333333333333,"d":"87.23"},{"v":85.71666666666667,"d":"85.72"},{"v":83.43333333333334,"d":"83.43"},{"v":91.03333333333333,"d":"91.03"},{"v":93.31666666666666,"d":"93.32"},{"v":94.83333333333333,"d":"94.83"},91.8,88,2.32516]
[387,"RELAXO",594.55,{"v":598.0166666666667,"d":"598.02"},{"v":586.0333333333333,"d":"586.03"},{"v":577.5166666666667,"d":"577.52"},{"v":565.5333333333333,"d":"565.53"},{"v":606.5333333333333,"d":"606.53"},{"v":618.5166666666667,"d":"618.52"},{"v":627.0333333333333,"d":"627.03"},610,589.5,5.49023]
[388,"RELCAPITAL",9.85,{"v":9.583333333333334,"d":"9.58"},{"v":9.266666666666667,"d":"9.27"},{"v":8.683333333333334,"d":"8.68"},{"v":8.366666666666667,"d":"8.37"},{"v":10.166666666666668,"d":"10.17"},{"v":10.483333333333334,"d":"10.48"},{"v":11.066666666666668,"d":"11.07"},9.9,9,10.8638]
[389,"RELIANCE",2009,{"v":2023.0333333333335,"d":"2023.03"},{"v":1989.066666666667,"d":"1989.07"},{"v":1969.1333333333334,"d":"1969.13"},{"v":1935.166666666667,"d":"1935.17"},{"v":2042.9666666666672,"d":"2042.97"},{"v":2076.933333333334,"d":"2076.93"},{"v":2096.8666666666672,"d":"2096.87"},2057,2003.1,215.60137]
[390,"RELINFRA",29.1,{"v":28.333333333333332,"d":"28.33"},{"v":27.466666666666665,"d":"27.47"},{"v":25.833333333333332,"d":"25.83"},{"v":24.966666666666665,"d":"24.97"},{"v":29.966666666666665,"d":"29.97"},{"v":30.833333333333332,"d":"30.83"},{"v":32.46666666666667,"d":"32.47"},29.2,26.7,51.37601]
[391,"RENUKA",9.15,{"v":9.066666666666668,"d":"9.07"},{"v":8.983333333333336,"d":"8.98"},{"v":8.816666666666668,"d":"8.82"},{"v":8.733333333333336,"d":"8.73"},{"v":9.233333333333336,"d":"9.23"},{"v":9.316666666666668,"d":"9.32"},{"v":9.483333333333336,"d":"9.48"},9.15,8.9,15.13321]
[392,"REPCOHOME",149.5,{"v":147.08333333333334,"d":"147.08"},{"v":142.41666666666669,"d":"142.42"},{"v":135.33333333333334,"d":"135.33"},{"v":130.66666666666669,"d":"130.67"},{"v":154.16666666666669,"d":"154.17"},{"v":158.83333333333337,"d":"158.83"},{"v":165.91666666666669,"d":"165.92"},151.75,140,4.46766]
[393,"RESPONIND",93.8,{"v":93.96666666666665,"d":"93.97"},{"v":90.93333333333331,"d":"90.93"},{"v":88.06666666666665,"d":"88.07"},{"v":85.0333333333333,"d":"85.03"},{"v":96.83333333333331,"d":"96.83"},{"v":99.86666666666665,"d":"99.87"},{"v":102.73333333333332,"d":"102.73"},97,91.1,3.62558]
[394,"RITES",237.2,{"v":238.04999999999998,"d":"238.05"},{"v":235.54999999999995,"d":"235.55"},{"v":233.89999999999998,"d":"233.90"},{"v":231.39999999999995,"d":"231.40"},{"v":239.69999999999996,"d":"239.70"},{"v":242.20000000000002,"d":"242.20"},{"v":243.84999999999997,"d":"243.85"},240.55,236.4,2.62122]
[395,"RPOWER",3.45,{"v":3.4,"d":"3.40"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.2499999999999996,"d":"3.25"},{"v":3.1999999999999993,"d":"3.20"},{"v":3.5,"d":"3.50"},3.55,{"v":3.6500000000000004,"d":"3.65"},3.45,3.3,328.28801]
[396,"RVNL",19.15,{"v":19.216666666666665,"d":"19.22"},{"v":18.98333333333333,"d":"18.98"},{"v":18.816666666666666,"d":"18.82"},{"v":18.583333333333332,"d":"18.58"},{"v":19.38333333333333,"d":"19.38"},{"v":19.616666666666664,"d":"19.62"},{"v":19.783333333333328,"d":"19.78"},19.45,19.05,29.68581]
[397,"SADBHAV",43.2,{"v":42.73333333333333,"d":"42.73"},{"v":41.716666666666654,"d":"41.72"},{"v":40.23333333333333,"d":"40.23"},{"v":39.216666666666654,"d":"39.22"},{"v":44.216666666666654,"d":"44.22"},{"v":45.23333333333332,"d":"45.23"},{"v":46.716666666666654,"d":"46.72"},43.75,41.25,3.34014]
[398,"SAIL",34.35,{"v":34.23333333333333,"d":"34.23"},{"v":33.716666666666654,"d":"33.72"},{"v":33.08333333333333,"d":"33.08"},{"v":32.566666666666656,"d":"32.57"},{"v":34.86666666666665,"d":"34.87"},{"v":35.38333333333332,"d":"35.38"},{"v":36.01666666666665,"d":"36.02"},34.75,33.6,291.60597]
[399,"SANOFI",8298.35,{"v":8190.783333333333,"d":"8190.78"},{"v":7956.566666666666,"d":"7956.57"},{"v":7614.783333333333,"d":"7614.78"},{"v":7380.566666666666,"d":"7380.57"},{"v":8532.566666666666,"d":"8532.57"},{"v":8766.783333333333,"d":"8766.78"},{"v":9108.566666666666,"d":"9108.57"},8425,7849,0.93488]
[400,"SBILIFE",875.1,{"v":886.2333333333332,"d":"886.23"},{"v":861.4666666666665,"d":"861.47"},{"v":847.8333333333333,"d":"847.83"},{"v":823.0666666666665,"d":"823.07"},{"v":899.8666666666664,"d":"899.87"},{"v":924.6333333333331,"d":"924.63"},{"v":938.2666666666664,"d":"938.27"},911,872.6,12.91032]
[401,"SBIN",192.25,{"v":192.30000000000004,"d":"192.30"},{"v":190.00000000000009,"d":"190.00"},{"v":187.75000000000006,"d":"187.75"},{"v":185.4500000000001,"d":"185.45"},{"v":194.55000000000007,"d":"194.55"},{"v":196.85000000000002,"d":"196.85"},{"v":199.10000000000005,"d":"199.10"},194.6,190.05,724.5767]
[402,"SCHAEFFLER",3562.55,{"v":3579.1,"d":"3579.10"},3525.45,3488.35,{"v":3434.7,"d":"3434.70"},{"v":3616.2,"d":"3616.20"},{"v":3669.8500000000004,"d":"3669.85"},3706.95,3632.75,3542,0.07236]
[403,"SFL",1405.3,{"v":1403.0166666666667,"d":"1403.02"},{"v":1381.0333333333333,"d":"1381.03"},{"v":1356.7666666666667,"d":"1356.77"},{"v":1334.7833333333333,"d":"1334.78"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1449.2666666666664,"d":"1449.27"},{"v":1473.5333333333333,"d":"1473.53"},1425,1378.75,0.06538]
[404,"SHILPAMED",592.15,{"v":584.0333333333333,"d":"584.03"},{"v":568.1166666666666,"d":"568.12"},{"v":544.0833333333333,"d":"544.08"},{"v":528.1666666666665,"d":"528.17"},{"v":608.0666666666666,"d":"608.07"},{"v":623.9833333333333,"d":"623.98"},{"v":648.0166666666667,"d":"648.02"},599.95,560,7.05838]
[405,"SHK",72.75,{"v":72.46666666666665,"d":"72.47"},{"v":71.33333333333331,"d":"71.33"},{"v":69.91666666666666,"d":"69.92"},{"v":68.78333333333332,"d":"68.78"},{"v":73.88333333333331,"d":"73.88"},{"v":75.01666666666667,"d":"75.02"},{"v":76.43333333333331,"d":"76.43"},73.6,71.05,5.83486]
[406,"SHOPERSTOP",153.95,{"v":155.28333333333333,"d":"155.28"},{"v":152.16666666666666,"d":"152.17"},{"v":150.38333333333333,"d":"150.38"},{"v":147.26666666666665,"d":"147.27"},{"v":157.06666666666666,"d":"157.07"},{"v":160.18333333333334,"d":"160.18"},{"v":161.96666666666667,"d":"161.97"},158.4,153.5,0.7002]
[407,"SHREECEM",21747.25,{"v":21700.433333333334,"d":"21700.43"},{"v":21536.81666666667,"d":"21536.82"},{"v":21326.383333333335,"d":"21326.38"},{"v":21162.76666666667,"d":"21162.77"},{"v":21910.86666666667,"d":"21910.87"},{"v":22074.483333333337,"d":"22074.48"},{"v":22284.916666666668,"d":"22284.92"},21864.05,21490,0.29527]
[408,"SHRIRAMCIT",660.45,{"v":660.6999999999999,"d":"660.70"},{"v":656.3999999999999,"d":"656.40"},{"v":652.3499999999999,"d":"652.35"},{"v":648.0499999999998,"d":"648.05"},{"v":664.7499999999999,"d":"664.75"},{"v":669.0499999999998,"d":"669.05"},{"v":673.0999999999999,"d":"673.10"},665,656.65,0.17849]
[409,"SIEMENS",1149.65,{"v":1156.4166666666667,"d":"1156.42"},{"v":1139.2333333333336,"d":"1139.23"},{"v":1128.8166666666668,"d":"1128.82"},{"v":1111.6333333333337,"d":"1111.63"},{"v":1166.8333333333335,"d":"1166.83"},{"v":1184.0166666666664,"d":"1184.02"},{"v":1194.4333333333334,"d":"1194.43"},1173.6,1146,6.2571]
[410,"SIS",362.8,{"v":363.0833333333333,"d":"363.08"},{"v":356.16666666666663,"d":"356.17"},{"v":349.5333333333333,"d":"349.53"},{"v":342.6166666666666,"d":"342.62"},{"v":369.71666666666664,"d":"369.72"},{"v":376.63333333333327,"d":"376.63"},{"v":383.26666666666665,"d":"383.27"},370,356.45,0.98092]
[411,"SJVN",22.1,{"v":22.116666666666664,"d":"22.12"},{"v":22.033333333333328,"d":"22.03"},{"v":21.966666666666665,"d":"21.97"},{"v":21.88333333333333,"d":"21.88"},{"v":22.183333333333326,"d":"22.18"},{"v":22.266666666666662,"d":"22.27"},{"v":22.333333333333325,"d":"22.33"},22.2,22.05,4.10454]
[412,"SKFINDIA",1473.15,{"v":1474.0333333333335,"d":"1474.03"},{"v":1460.766666666667,"d":"1460.77"},{"v":1448.3833333333337,"d":"1448.38"},{"v":1435.1166666666672,"d":"1435.12"},{"v":1486.416666666667,"d":"1486.42"},{"v":1499.6833333333334,"d":"1499.68"},{"v":1512.0666666666668,"d":"1512.07"},1487.3,1461.65,0.11128]
[413,"SOBHA",210.65,213.35,{"v":207.29999999999998,"d":"207.30"},203.95,{"v":197.89999999999998,"d":"197.90"},{"v":216.7,"d":"216.70"},222.75,{"v":226.1,"d":"226.10"},219.4,210,2.05796]
[414,"SOLARINDS",983.6,{"v":991.5333333333333,"d":"991.53"},{"v":968.0666666666666,"d":"968.07"},{"v":952.5333333333333,"d":"952.53"},{"v":929.0666666666666,"d":"929.07"},{"v":1007.0666666666666,"d":"1007.07"},{"v":1030.5333333333333,"d":"1030.53"},{"v":1046.0666666666666,"d":"1046.07"},1015,976,1.16732]
[415,"SONATSOFTW",269.15,{"v":269.3,"d":"269.30"},263.85,258.55,{"v":253.10000000000002,"d":"253.10"},{"v":274.6,"d":"274.60"},{"v":280.04999999999995,"d":"280.05"},285.35,274.75,264,5.31705]
[416,"SOUTHBANK",6.75,{"v":6.8,"d":"6.80"},{"v":6.699999999999999,"d":"6.70"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},6.85,{"v":6.949999999999999,"d":"6.95"},{"v":7,"d":"7.00"},6.9,6.75,102.49138]
[417,"SPANDANA",622.45,{"v":622.6,"d":"622.60"},614.85,607.25,{"v":599.5,"d":"599.50"},{"v":630.2,"d":"630.20"},637.95,{"v":645.5500000000001,"d":"645.55"},630.35,615,0.22724]
[418,"SPARC",178.5,{"v":177.96666666666667,"d":"177.97"},{"v":173.93333333333334,"d":"173.93"},{"v":169.36666666666667,"d":"169.37"},{"v":165.33333333333334,"d":"165.33"},{"v":182.53333333333333,"d":"182.53"},{"v":186.5666666666667,"d":"186.57"},{"v":191.13333333333333,"d":"191.13"},182,173.4,20.20798]
[419,"SPICEJET",46.1,{"v":46.5,"d":"46.50"},{"v":45.6,"d":"45.60"},{"v":45.1,"d":"45.10"},{"v":44.2,"d":"44.20"},{"v":47,"d":"47.00"},{"v":47.900000000000006,"d":"47.90"},{"v":48.4,"d":"48.40"},47.4,46,12.09376]
[420,"SRF",3833.4,{"v":3832.4,"d":"3832.40"},{"v":3786,"d":"3786.00"},{"v":3738.6,"d":"3738.60"},{"v":3692.2,"d":"3692.20"},{"v":3879.8,"d":"3879.80"},{"v":3926.2000000000007,"d":"3926.20"},{"v":3973.6000000000004,"d":"3973.60"},3878.8,3785,2.2866]
[421,"SRTRANSFIN",671,{"v":681.3333333333334,"d":"681.33"},{"v":658.1666666666667,"d":"658.17"},{"v":645.3333333333334,"d":"645.33"},{"v":622.1666666666667,"d":"622.17"},{"v":694.1666666666667,"d":"694.17"},{"v":717.3333333333335,"d":"717.33"},{"v":730.1666666666667,"d":"730.17"},704.5,668.5,31.99857]
[422,"STAR",455.8,{"v":452.40000000000003,"d":"452.40"},{"v":440.4000000000001,"d":"440.40"},{"v":425.00000000000006,"d":"425.00"},{"v":413.0000000000001,"d":"413.00"},{"v":467.80000000000007,"d":"467.80"},{"v":479.79999999999995,"d":"479.80"},{"v":495.20000000000005,"d":"495.20"},464.4,437,21.50634]
[423,"STARCEMENT",88.7,{"v":89.63333333333333,"d":"89.63"},{"v":87.26666666666665,"d":"87.27"},{"v":85.83333333333333,"d":"85.83"},{"v":83.46666666666665,"d":"83.47"},{"v":91.06666666666665,"d":"91.07"},{"v":93.43333333333332,"d":"93.43"},{"v":94.86666666666665,"d":"94.87"},92,88.2,2.27418]
[424,"STRTECH",116.3,{"v":117.86666666666667,"d":"117.87"},{"v":113.93333333333335,"d":"113.93"},{"v":111.56666666666668,"d":"111.57"},{"v":107.63333333333335,"d":"107.63"},{"v":120.23333333333335,"d":"120.23"},{"v":124.16666666666669,"d":"124.17"},{"v":126.53333333333335,"d":"126.53"},121.8,115.5,14.95415]
[425,"SUDARSCHEM",418.4,{"v":419.1666666666667,"d":"419.17"},{"v":410.33333333333337,"d":"410.33"},{"v":402.2666666666667,"d":"402.27"},{"v":393.4333333333334,"d":"393.43"},{"v":427.23333333333335,"d":"427.23"},{"v":436.0666666666667,"d":"436.07"},{"v":444.1333333333333,"d":"444.13"},428,411.1,6.36704]
[426,"SUNCLAYLTD",1552.7,{"v":1548.5,"d":"1548.50"},1526.85,{"v":1501,"d":"1501.00"},1479.35,1574.35,{"v":1596,"d":"1596.00"},1621.85,1570.15,1522.65,0.00651]
[427,"SUNDARMFIN",1276.9,{"v":1279.3333333333333,"d":"1279.33"},{"v":1269.7666666666664,"d":"1269.77"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1253.0666666666664,"d":"1253.07"},{"v":1286.4666666666665,"d":"1286.47"},{"v":1296.0333333333335,"d":"1296.03"},{"v":1303.1666666666665,"d":"1303.17"},1288.9,1272.2,0.4317]
[428,"SUNDRMFAST",410.35,{"v":412.56666666666666,"d":"412.57"},{"v":406.7833333333333,"d":"406.78"},{"v":403.21666666666664,"d":"403.22"},{"v":397.4333333333333,"d":"397.43"},{"v":416.1333333333333,"d":"416.13"},{"v":421.91666666666674,"d":"421.92"},{"v":425.48333333333335,"d":"425.48"},418.35,409,0.31015]
[429,"SUNPHARMA",519.4,{"v":525.4666666666666,"d":"525.47"},{"v":510.7333333333331,"d":"510.73"},{"v":502.0666666666665,"d":"502.07"},{"v":487.33333333333303,"d":"487.33"},{"v":534.1333333333332,"d":"534.13"},{"v":548.8666666666666,"d":"548.87"},{"v":557.5333333333333,"d":"557.53"},540.2,516.8,253.4826]
[430,"SUNTECK",182.05,{"v":182.9333333333333,"d":"182.93"},{"v":179.16666666666663,"d":"179.17"},{"v":176.28333333333333,"d":"176.28"},{"v":172.51666666666665,"d":"172.52"},{"v":185.8166666666666,"d":"185.82"},{"v":189.58333333333331,"d":"189.58"},{"v":192.46666666666658,"d":"192.47"},186.7,180.05,3.27657]
[431,"SUNTV",385.45,{"v":388.01666666666665,"d":"388.02"},{"v":380.8333333333333,"d":"380.83"},{"v":376.21666666666664,"d":"376.22"},{"v":369.0333333333333,"d":"369.03"},{"v":392.6333333333333,"d":"392.63"},{"v":399.8166666666667,"d":"399.82"},{"v":404.43333333333334,"d":"404.43"},395.2,383.4,12.31509]
[432,"SUPRAJIT",151.4,{"v":151.96666666666667,"d":"151.97"},{"v":150.03333333333333,"d":"150.03"},{"v":148.66666666666666,"d":"148.67"},{"v":146.73333333333332,"d":"146.73"},{"v":153.33333333333334,"d":"153.33"},{"v":155.26666666666668,"d":"155.27"},{"v":156.63333333333335,"d":"156.63"},153.9,150.6,0.92316]
[433,"SUPREMEIND",1297.6,{"v":1295.4333333333334,"d":"1295.43"},{"v":1281.1666666666667,"d":"1281.17"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1250.4666666666667,"d":"1250.47"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1326.1333333333332,"d":"1326.13"},{"v":1342.5666666666668,"d":"1342.57"},1309.7,1279,1.79399]
[434,"SUZLON",4.35,{"v":4.366666666666667,"d":"4.37"},{"v":4.283333333333334,"d":"4.28"},{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.4333333333333345,"d":"4.43"},{"v":4.516666666666667,"d":"4.52"},{"v":4.583333333333335,"d":"4.58"},4.45,4.3,71.26623]
[435,"SWANENERGY",134,{"v":133.45000000000002,"d":"133.45"},{"v":130.55000000000004,"d":"130.55"},{"v":127.10000000000002,"d":"127.10"},{"v":124.20000000000005,"d":"124.20"},{"v":136.90000000000003,"d":"136.90"},{"v":139.8,"d":"139.80"},{"v":143.25000000000003,"d":"143.25"},136.35,130,2.42724]
[436,"SYMPHONY",838.65,841.15,{"v":832.5,"d":"832.50"},826.35,{"v":817.7,"d":"817.70"},{"v":847.3,"d":"847.30"},{"v":855.9499999999998,"d":"855.95"},{"v":862.0999999999999,"d":"862.10"},849.8,835,0.11179]
[437,"SYNGENE",478.3,{"v":485.8666666666666,"d":"485.87"},{"v":467.73333333333323,"d":"467.73"},{"v":457.16666666666663,"d":"457.17"},{"v":439.03333333333325,"d":"439.03"},{"v":496.4333333333332,"d":"496.43"},{"v":514.5666666666666,"d":"514.57"},{"v":525.1333333333332,"d":"525.13"},504,475.3,9.31165]
[438,"TAKE",43.35,42.75,40.95,{"v":38.550000000000004,"d":"38.55"},{"v":36.75000000000001,"d":"36.75"},45.15,{"v":46.949999999999996,"d":"46.95"},{"v":49.349999999999994,"d":"49.35"},44.55,40.35,6.94764]
[439,"TASTYBITE",12692.6,{"v":12427.866666666667,"d":"12427.87"},{"v":11865.733333333334,"d":"11865.73"},{"v":11038.866666666667,"d":"11038.87"},{"v":10476.733333333334,"d":"10476.73"},{"v":13254.733333333334,"d":"13254.73"},{"v":13816.866666666669,"d":"13816.87"},{"v":14643.733333333334,"d":"14643.73"},12990,11601,0.04825]
[440,"TATAELXSI",957.7,950.75,{"v":939.5,"d":"939.50"},{"v":921.3,"d":"921.30"},910.05,968.95,{"v":980.2,"d":"980.20"},{"v":998.4000000000001,"d":"998.40"},962,932.55,5.80206]
[441,"TATACONSUM",434.1,{"v":433.93333333333334,"d":"433.93"},{"v":427.8666666666667,"d":"427.87"},{"v":421.6333333333333,"d":"421.63"},{"v":415.56666666666666,"d":"415.57"},{"v":440.1666666666667,"d":"440.17"},{"v":446.2333333333334,"d":"446.23"},{"v":452.4666666666667,"d":"452.47"},440,427.7,29.17293]
[442,"TATAINVEST",725.85,{"v":729.5500000000001,"d":"729.55"},{"v":721.3000000000002,"d":"721.30"},{"v":716.7500000000001,"d":"716.75"},{"v":708.5000000000002,"d":"708.50"},{"v":734.1000000000001,"d":"734.10"},{"v":742.3499999999999,"d":"742.35"},{"v":746.9000000000001,"d":"746.90"},737.8,725,0.1055]
[443,"TATAMOTORS",113.05,{"v":110.11666666666667,"d":"110.12"},{"v":105.83333333333334,"d":"105.83"},{"v":98.61666666666667,"d":"98.62"},{"v":94.33333333333334,"d":"94.33"},{"v":117.33333333333334,"d":"117.33"},{"v":121.61666666666667,"d":"121.62"},{"v":128.83333333333334,"d":"128.83"},114.4,102.9,1947.65847]
[444,"TATAMTRDVR",39.8,{"v":39.266666666666666,"d":"39.27"},{"v":37.78333333333333,"d":"37.78"},{"v":35.766666666666666,"d":"35.77"},{"v":34.28333333333333,"d":"34.28"},{"v":41.28333333333333,"d":"41.28"},{"v":42.766666666666666,"d":"42.77"},{"v":44.78333333333333,"d":"44.78"},40.75,37.25,228.08906]
[445,"TATAPOWER",48.75,{"v":48.86666666666667,"d":"48.87"},{"v":48.233333333333334,"d":"48.23"},{"v":47.71666666666667,"d":"47.72"},{"v":47.083333333333336,"d":"47.08"},{"v":49.38333333333333,"d":"49.38"},{"v":50.01666666666667,"d":"50.02"},{"v":50.53333333333333,"d":"50.53"},49.5,48.35,105.60743]
[446,"TATASTEEL",373.5,{"v":370.8,"d":"370.80"},364.75,{"v":356,"d":"356.00"},349.95,379.55,{"v":385.6000000000001,"d":"385.60"},394.35,376.85,362.05,111.37571]
[447,"TATASTLBSL",21.7,20.95,{"v":19.849999999999998,"d":"19.85"},{"v":18,"d":"18.00"},{"v":16.9,"d":"16.90"},{"v":22.799999999999997,"d":"22.80"},{"v":23.9,"d":"23.90"},{"v":25.749999999999996,"d":"25.75"},22.05,19.1,37.51489]
[448,"TCIEXP",695.7,{"v":699.9499999999999,"d":"699.95"},{"v":675.8999999999999,"d":"675.90"},{"v":656.0999999999999,"d":"656.10"},{"v":632.0499999999998,"d":"632.05"},{"v":719.7499999999999,"d":"719.75"},{"v":743.7999999999998,"d":"743.80"},{"v":763.5999999999999,"d":"763.60"},724,680.15,0.18282]
[449,"TCNSBRANDS",327.95,{"v":329.15000000000003,"d":"329.15"},{"v":325.30000000000007,"d":"325.30"},{"v":322.65000000000003,"d":"322.65"},{"v":318.80000000000007,"d":"318.80"},{"v":331.80000000000007,"d":"331.80"},{"v":335.6500000000001,"d":"335.65"},{"v":338.30000000000007,"d":"338.30"},333,326.5,0.03477]
[450,"TCS",2254.15,{"v":2262.9,"d":"2262.90"},{"v":2221.9500000000003,"d":"2221.95"},2189.75,{"v":2148.8,"d":"2148.80"},{"v":2295.1000000000004,"d":"2295.10"},2336.05,{"v":2368.2500000000005,"d":"2368.25"},2303.85,2230.7,40.12445]
[451,"TEAMLEASE",1908.2,{"v":1894.1499999999999,"d":"1894.15"},{"v":1870.2999999999997,"d":"1870.30"},{"v":1832.3999999999999,"d":"1832.40"},{"v":1808.5499999999997,"d":"1808.55"},{"v":1932.0499999999997,"d":"1932.05"},{"v":1955.8999999999996,"d":"1955.90"},{"v":1993.7999999999997,"d":"1993.80"},1918,1856.25,1.22123]
[452,"TECHM",673.6,{"v":676.7,"d":"676.70"},666.45,{"v":659.3,"d":"659.30"},649.05,{"v":683.8500000000001,"d":"683.85"},{"v":694.1000000000001,"d":"694.10"},{"v":701.2500000000002,"d":"701.25"},686.95,669.55,30.92997]
[453,"TECHNOE",178.45,{"v":180.46666666666667,"d":"180.47"},{"v":174.93333333333334,"d":"174.93"},{"v":171.41666666666666,"d":"171.42"},{"v":165.88333333333333,"d":"165.88"},{"v":183.98333333333335,"d":"183.98"},{"v":189.5166666666667,"d":"189.52"},{"v":193.03333333333336,"d":"193.03"},186,176.95,0.05374]
[454,"THERMAX",742.8,{"v":741,"d":"741.00"},732.15,{"v":721.5,"d":"721.50"},712.65,751.65,{"v":760.4999999999999,"d":"760.50"},771.15,749.85,730.35,0.36101]
[455,"THYROCARE",676.65,{"v":668.8666666666667,"d":"668.87"},{"v":639.0333333333333,"d":"639.03"},{"v":601.4166666666666,"d":"601.42"},{"v":571.5833333333333,"d":"571.58"},{"v":706.4833333333333,"d":"706.48"},{"v":736.3166666666666,"d":"736.32"},{"v":773.9333333333334,"d":"773.93"},698.7,631.25,3.37539]
[456,"TIINDIA",522.55,{"v":519.2666666666667,"d":"519.27"},{"v":508.5333333333333,"d":"508.53"},{"v":494.51666666666665,"d":"494.52"},{"v":483.7833333333333,"d":"483.78"},{"v":533.2833333333333,"d":"533.28"},{"v":544.0166666666667,"d":"544.02"},{"v":558.0333333333333,"d":"558.03"},530,505.25,0.61909]
[457,"TIMETECHNO",36.05,{"v":36.483333333333334,"d":"36.48"},{"v":35.36666666666667,"d":"35.37"},{"v":34.68333333333333,"d":"34.68"},{"v":33.56666666666666,"d":"33.57"},{"v":37.16666666666667,"d":"37.17"},{"v":38.283333333333346,"d":"38.28"},{"v":38.966666666666676,"d":"38.97"},37.6,35.8,3.34776]
[458,"TIMKEN",1018.1,{"v":1000.3333333333334,"d":"1000.33"},{"v":973.0666666666668,"d":"973.07"},{"v":928.0333333333334,"d":"928.03"},{"v":900.7666666666669,"d":"900.77"},{"v":1045.3666666666668,"d":"1045.37"},{"v":1072.6333333333334,"d":"1072.63"},{"v":1117.6666666666667,"d":"1117.67"},1027.6,955.3,0.79292]
[459,"TITAN",1077.35,{"v":1071.6666666666667,"d":"1071.67"},{"v":1048.6833333333334,"d":"1048.68"},{"v":1020.0166666666667,"d":"1020.02"},{"v":997.0333333333333,"d":"997.03"},{"v":1100.3333333333335,"d":"1100.33"},{"v":1123.3166666666666,"d":"1123.32"},{"v":1151.9833333333336,"d":"1151.98"},1094.65,1043,76.46653]
[460,"TORNTPHARM",2727.95,{"v":2717.2999999999997,"d":"2717.30"},{"v":2660.6499999999996,"d":"2660.65"},2593.35,{"v":2536.7,"d":"2536.70"},{"v":2784.5999999999995,"d":"2784.60"},2841.25,{"v":2908.5499999999993,"d":"2908.55"},2773.95,2650,21.39365]
[461,"TORNTPOWER",327.95,{"v":330.71666666666664,"d":"330.72"},{"v":323.5333333333333,"d":"323.53"},{"v":319.1166666666667,"d":"319.12"},{"v":311.93333333333334,"d":"311.93"},{"v":335.13333333333327,"d":"335.13"},{"v":342.31666666666655,"d":"342.32"},{"v":346.73333333333323,"d":"346.73"},337.9,326.3,19.65396]
[462,"TRENT",553.5,556.25,{"v":547.8,"d":"547.80"},{"v":542.0999999999999,"d":"542.10"},{"v":533.6499999999999,"d":"533.65"},561.95,{"v":570.4000000000001,"d":"570.40"},{"v":576.1000000000001,"d":"576.10"},564.7,550.55,1.18226]
[463,"TRIDENT",6.6,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":6.716666666666666,"d":"6.72"},{"v":6.833333333333333,"d":"6.83"},{"v":6.966666666666666,"d":"6.97"},6.7,6.45,49.75839]
[464,"TRITURBINE",64.65,{"v":64.31666666666666,"d":"64.32"},{"v":62.83333333333333,"d":"62.83"},{"v":61.016666666666666,"d":"61.02"},{"v":59.53333333333333,"d":"59.53"},{"v":66.13333333333333,"d":"66.13"},{"v":67.61666666666667,"d":"67.62"},{"v":69.43333333333332,"d":"69.43"},65.8,62.5,0.52481]
[465,"TTKPRESTIG",5594.9,{"v":5648.333333333333,"d":"5648.33"},{"v":5496.666666666666,"d":"5496.67"},{"v":5398.433333333333,"d":"5398.43"},{"v":5246.766666666666,"d":"5246.77"},{"v":5746.566666666666,"d":"5746.57"},{"v":5898.233333333332,"d":"5898.23"},{"v":5996.466666666665,"d":"5996.47"},5800,5550.1,0.09468]
[466,"TV18BRDCST",32.95,{"v":33,"d":"33.00"},{"v":32.7,"d":"32.70"},32.45,{"v":32.150000000000006,"d":"32.15"},33.25,33.55,{"v":33.8,"d":"33.80"},33.3,32.75,24.53981]
[467,"TVSMOTOR",396.2,{"v":394.46666666666664,"d":"394.47"},{"v":389.7833333333333,"d":"389.78"},{"v":383.3666666666667,"d":"383.37"},{"v":378.68333333333334,"d":"378.68"},{"v":400.88333333333327,"d":"400.88"},{"v":405.56666666666655,"d":"405.57"},{"v":411.98333333333323,"d":"411.98"},399.15,388.05,41.24285]
[468,"TVTODAY",202.1,{"v":201.58333333333334,"d":"201.58"},{"v":198.16666666666669,"d":"198.17"},{"v":194.23333333333335,"d":"194.23"},{"v":190.8166666666667,"d":"190.82"},{"v":205.51666666666668,"d":"205.52"},{"v":208.93333333333337,"d":"208.93"},{"v":212.86666666666667,"d":"212.87"},205,197.65,0.46604]
[469,"UBL",946.2,{"v":952.0333333333333,"d":"952.03"},{"v":937.1666666666666,"d":"937.17"},{"v":928.1333333333333,"d":"928.13"},{"v":913.2666666666667,"d":"913.27"},{"v":961.0666666666666,"d":"961.07"},{"v":975.9333333333334,"d":"975.93"},{"v":984.9666666666666,"d":"984.97"},966.9,943,2.17982]
[470,"UCOBANK",14.1,{"v":14.083333333333334,"d":"14.08"},{"v":13.816666666666668,"d":"13.82"},{"v":13.533333333333335,"d":"13.53"},{"v":13.26666666666667,"d":"13.27"},{"v":14.366666666666667,"d":"14.37"},{"v":14.633333333333333,"d":"14.63"},{"v":14.916666666666666,"d":"14.92"},14.35,13.8,42.53832]
[471,"UFLEX",277.1,{"v":273.8833333333334,"d":"273.88"},{"v":268.76666666666677,"d":"268.77"},{"v":260.4333333333334,"d":"260.43"},{"v":255.31666666666678,"d":"255.32"},{"v":282.21666666666675,"d":"282.22"},{"v":287.3333333333334,"d":"287.33"},{"v":295.66666666666674,"d":"295.67"},279,265.55,1.95671]
[472,"UJJIVAN",227.05,{"v":229.29999999999998,"d":"229.30"},{"v":222.89999999999998,"d":"222.90"},218.75,212.35,{"v":233.44999999999996,"d":"233.45"},239.85,{"v":243.99999999999994,"d":"244.00"},{"v":235.7,"d":"235.70"},225.15,{"v":41.87453,"d":"41.87"}]
[473,"ULTRACEMCO",4045.55,{"v":4076.0499999999997,"d":"4076.05"},{"v":3997.0999999999995,"d":"3997.10"},3948.6499999999996,{"v":3869.6999999999994,"d":"3869.70"},{"v":4124.5,"d":"4124.50"},4203.449999999999,{"v":4251.9,"d":"4251.90"},{"v":4155,"d":"4155.00"},4027.6,{"v":4.90182,"d":"4.90"}]
[474,"UNIONBANK",29.05,{"v":29.116666666666664,"d":"29.12"},{"v":28.83333333333333,"d":"28.83"},{"v":28.616666666666664,"d":"28.62"},{"v":28.33333333333333,"d":"28.33"},{"v":29.33333333333333,"d":"29.33"},{"v":29.616666666666667,"d":"29.62"},{"v":29.83333333333333,"d":"29.83"},{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":25.20914,"d":"25.21"}]
[475,"UPL",452.15,460.75,{"v":436.6,"d":"436.60"},421.05,{"v":396.90000000000003,"d":"396.90"},{"v":476.3,"d":"476.30"},500.45,{"v":516,"d":"516.00"},{"v":484.9,"d":"484.90"},{"v":445.2,"d":"445.20"},{"v":144.44377,"d":"144.44"}]
[476,"VAIBHAVGBL",{"v":1338.2,"d":"1338.20"},{"v":1343.4166666666667,"d":"1343.42"},{"v":1323.8333333333335,"d":"1323.83"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1289.8833333333334,"d":"1289.88"},{"v":1357.7833333333335,"d":"1357.78"},{"v":1377.366666666667,"d":"1377.37"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1363,"d":"1363.00"},1329.05,{"v":0.18223,"d":"0.18"}]
[477,"VAKRANGEE",29.65,{"v":29.649999999999995,"d":"29.65"},{"v":29.64999999999999,"d":"29.65"},{"v":29.649999999999995,"d":"29.65"},{"v":29.64999999999999,"d":"29.65"},{"v":29.64999999999999,"d":"29.65"},29.65,{"v":29.64999999999999,"d":"29.65"},29.65,29.65,{"v":5.29955,"d":"5.30"}]
[478,"VARROC",198.45,198.75,{"v":194.7,"d":"194.70"},190.95,{"v":186.89999999999998,"d":"186.90"},{"v":202.5,"d":"202.50"},206.55,{"v":210.3,"d":"210.30"},{"v":202.8,"d":"202.80"},{"v":195,"d":"195.00"},{"v":1.44314,"d":"1.44"}]
[479,"VBL",{"v":683.8,"d":"683.80"},{"v":691.8000000000001,"d":"691.80"},{"v":672.0000000000001,"d":"672.00"},{"v":660.2,"d":"660.20"},{"v":640.4000000000001,"d":"640.40"},{"v":703.6000000000001,"d":"703.60"},{"v":723.4000000000001,"d":"723.40"},{"v":735.2000000000002,"d":"735.20"},{"v":711.6,"d":"711.60"},{"v":680,"d":"680.00"},{"v":2.28329,"d":"2.28"}]
[480,"VEDL",{"v":115.3,"d":"115.30"},{"v":115.08333333333333,"d":"115.08"},{"v":112.91666666666666,"d":"112.92"},{"v":110.53333333333333,"d":"110.53"},{"v":108.36666666666666,"d":"108.37"},{"v":117.46666666666665,"d":"117.47"},{"v":119.63333333333331,"d":"119.63"},{"v":122.01666666666665,"d":"122.02"},117.25,{"v":112.7,"d":"112.70"},{"v":185.29048,"d":"185.29"}]
[481,"VENKEYS",{"v":1055.9,"d":"1055.90"},{"v":1054.0833333333333,"d":"1054.08"},{"v":1034.3166666666666,"d":"1034.32"},{"v":1012.7333333333333,"d":"1012.73"},{"v":992.9666666666667,"d":"992.97"},{"v":1075.6666666666665,"d":"1075.67"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1117.0166666666664,"d":"1117.02"},1073.85,{"v":1032.5,"d":"1032.50"},{"v":0.58377,"d":"0.58"}]
[482,"VGUARD",161.95,{"v":162.26666666666665,"d":"162.27"},{"v":161.1833333333333,"d":"161.18"},{"v":160.41666666666666,"d":"160.42"},{"v":159.33333333333331,"d":"159.33"},{"v":163.0333333333333,"d":"163.03"},{"v":164.11666666666667,"d":"164.12"},{"v":164.8833333333333,"d":"164.88"},163.35,{"v":161.5,"d":"161.50"},{"v":1.75402,"d":"1.75"}]
[483,"VINATIORGA",{"v":992.8,"d":"992.80"},{"v":984.9499999999999,"d":"984.95"},{"v":970.8999999999999,"d":"970.90"},{"v":948.9999999999999,"d":"949.00"},{"v":934.9499999999998,"d":"934.95"},{"v":1006.8499999999999,"d":"1006.85"},{"v":1020.8999999999999,"d":"1020.90"},{"v":1042.8,"d":"1042.80"},{"v":999,"d":"999.00"},963.05,{"v":1.95787,"d":"1.96"}]
[484,"VIPIND",265.75,{"v":266.9166666666667,"d":"266.92"},{"v":262.03333333333336,"d":"262.03"},{"v":258.31666666666666,"d":"258.32"},{"v":253.43333333333334,"d":"253.43"},{"v":270.6333333333334,"d":"270.63"},{"v":275.5166666666667,"d":"275.52"},{"v":279.2333333333334,"d":"279.23"},{"v":271.8,"d":"271.80"},{"v":263.2,"d":"263.20"},{"v":3.94298,"d":"3.94"}]
[485,"VMART",1762.45,{"v":1777.4833333333333,"d":"1777.48"},{"v":1739.9666666666667,"d":"1739.97"},{"v":1717.4833333333333,"d":"1717.48"},{"v":1679.9666666666667,"d":"1679.97"},{"v":1799.9666666666667,"d":"1799.97"},{"v":1837.4833333333336,"d":"1837.48"},{"v":1859.9666666666667,"d":"1859.97"},{"v":1815,"d":"1815.00"},{"v":1755,"d":"1755.00"},{"v":0.0569,"d":"0.06"}]
[486,"VOLTAS",{"v":595.7,"d":"595.70"},{"v":595.9833333333333,"d":"595.98"},{"v":591.2166666666667,"d":"591.22"},{"v":586.7333333333333,"d":"586.73"},{"v":581.9666666666667,"d":"581.97"},{"v":600.4666666666667,"d":"600.47"},{"v":605.2333333333333,"d":"605.23"},{"v":609.7166666666667,"d":"609.72"},600.75,{"v":591.5,"d":"591.50"},{"v":8.29512,"d":"8.30"}]
[487,"VRLLOG",146.95,{"v":147.23333333333332,"d":"147.23"},{"v":143.71666666666664,"d":"143.72"},{"v":140.48333333333332,"d":"140.48"},{"v":136.96666666666664,"d":"136.97"},{"v":150.46666666666664,"d":"150.47"},{"v":153.98333333333335,"d":"153.98"},{"v":157.21666666666664,"d":"157.22"},150.75,{"v":144,"d":"144.00"},{"v":0.44348,"d":"0.44"}]
[488,"VSTIND",3236.35,{"v":3245.4500000000003,"d":"3245.45"},{"v":3190.9000000000005,"d":"3190.90"},{"v":3145.4500000000003,"d":"3145.45"},{"v":3090.9000000000005,"d":"3090.90"},{"v":3290.9000000000005,"d":"3290.90"},{"v":3345.4500000000007,"d":"3345.45"},{"v":3390.9000000000005,"d":"3390.90"},{"v":3300,"d":"3300.00"},{"v":3200,"d":"3200.00"},{"v":0.17683,"d":"0.18"}]
[489,"VTL",{"v":670.2,"d":"670.20"},{"v":665.6999999999999,"d":"665.70"},{"v":655.8499999999999,"d":"655.85"},{"v":641.5,"d":"641.50"},631.65,{"v":680.0499999999998,"d":"680.05"},{"v":689.9,"d":"689.90"},{"v":704.2499999999998,"d":"704.25"},675.55,651.35,{"v":0.20136,"d":"0.20"}]
[490,"WABAG",120.15,{"v":120.10000000000001,"d":"120.10"},{"v":120.05000000000001,"d":"120.05"},119.95,{"v":119.9,"d":"119.90"},{"v":120.20000000000002,"d":"120.20"},120.25,{"v":120.35000000000002,"d":"120.35"},120.15,{"v":120,"d":"120.00"},{"v":0.43263,"d":"0.43"}]
[491,"WABCOINDIA",6949.95,{"v":6947.966666666666,"d":"6947.97"},{"v":6942.033333333333,"d":"6942.03"},{"v":6934.116666666667,"d":"6934.12"},{"v":6928.183333333333,"d":"6928.18"},{"v":6955.883333333332,"d":"6955.88"},{"v":6961.816666666665,"d":"6961.82"},{"v":6969.733333333332,"d":"6969.73"},{"v":6953.9,"d":"6953.90"},6940.05,{"v":0.01279,"d":"0.01"}]
[492,"WELCORP",92.15,{"v":90,"d":"90.00"},87.85,83.55,{"v":81.39999999999999,"d":"81.40"},{"v":94.3,"d":"94.30"},96.45,100.75,92.15,{"v":85.7,"d":"85.70"},{"v":15.23633,"d":"15.24"}]
[493,"WELSPUNIND",41.15,40.85,{"v":40.550000000000004,"d":"40.55"},39.95,{"v":39.650000000000006,"d":"39.65"},41.45,41.75,42.35,41.15,40.25,{"v":12.51148,"d":"12.51"}]
[494,"WESTLIFE",365.65,{"v":365.2166666666667,"d":"365.22"},{"v":358.1333333333334,"d":"358.13"},{"v":350.6166666666667,"d":"350.62"},{"v":343.53333333333336,"d":"343.53"},{"v":372.7333333333334,"d":"372.73"},{"v":379.81666666666666,"d":"379.82"},{"v":387.3333333333334,"d":"387.33"},{"v":372.3,"d":"372.30"},{"v":357.7,"d":"357.70"},{"v":4.23954,"d":"4.24"}]
[495,"WHIRLPOOL",2117.45,{"v":2110.5,"d":"2110.50"},{"v":2083,"d":"2083.00"},2048.55,{"v":2021.0500000000002,"d":"2021.05"},2144.95,2172.45,{"v":2206.8999999999996,"d":"2206.90"},{"v":2138,"d":"2138.00"},2076.05,{"v":0.33115,"d":"0.33"}]
[496,"WIPRO",281.55,281.95,{"v":279.09999999999997,"d":"279.10"},276.65,{"v":273.79999999999995,"d":"273.80"},{"v":284.4,"d":"284.40"},287.25,{"v":289.7,"d":"289.70"},{"v":284.8,"d":"284.80"},{"v":279.5,"d":"279.50"},{"v":89.08831,"d":"89.09"}]
[497,"WOCKPHARMA",{"v":303.6,"d":"303.60"},{"v":294.40000000000003,"d":"294.40"},{"v":285.20000000000005,"d":"285.20"},{"v":266.8,"d":"266.80"},{"v":257.6,"d":"257.60"},{"v":312.80000000000007,"d":"312.80"},{"v":322,"d":"322.00"},{"v":340.4000000000001,"d":"340.40"},{"v":303.6,"d":"303.60"},{"v":276,"d":"276.00"},{"v":40.16457,"d":"40.16"}]
[498,"YESBANK",{"v":12,"d":"12.00"},{"v":11.983333333333334,"d":"11.98"},{"v":11.916666666666668,"d":"11.92"},{"v":11.833333333333334,"d":"11.83"},{"v":11.766666666666667,"d":"11.77"},{"v":12.066666666666668,"d":"12.07"},{"v":12.133333333333335,"d":"12.13"},{"v":12.216666666666669,"d":"12.22"},12.05,{"v":11.9,"d":"11.90"},{"v":903.38901,"d":"903.39"}]
[499,"ZEEL",134.95,{"v":136.4333333333333,"d":"136.43"},{"v":133.16666666666663,"d":"133.17"},{"v":131.38333333333333,"d":"131.38"},{"v":128.11666666666665,"d":"128.12"},{"v":138.2166666666666,"d":"138.22"},{"v":141.48333333333332,"d":"141.48"},{"v":143.2666666666666,"d":"143.27"},{"v":139.7,"d":"139.70"},134.65,{"v":147.2138,"d":"147.21"}]
[500,"ZENSARTECH",{"v":166.7,"d":"166.70"},{"v":164.6833333333333,"d":"164.68"},{"v":162.01666666666662,"d":"162.02"},{"v":157.33333333333331,"d":"157.33"},{"v":154.66666666666663,"d":"154.67"},{"v":169.36666666666662,"d":"169.37"},{"v":172.0333333333333,"d":"172.03"},{"v":176.7166666666666,"d":"176.72"},167.35,{"v":160,"d":"160.00"},{"v":3.38111,"d":"3.38"}]
[501,"ZYDUSWELL",1722.55,{"v":1692.5,"d":"1692.50"},1645.05,1567.55,{"v":1520.1,"d":"1520.10"},{"v":1770,"d":"1770.00"},{"v":1817.4499999999998,"d":"1817.45"},1894.95,1739.95,{"v":1615,"d":"1615.00"},{"v":2.299,"d":"2.30"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-03",540718,"AKM","NIDHI BANSAL","SELL",{"v":18000,"d":"18,000"},14.88,"BSE"]
["2020-08-03",540718,"AKM","RADHEY KISHAN","SELL",{"v":24000,"d":"24,000"},14.88,"BSE"]
["2020-08-03",540718,"AKM","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":156000,"d":"156,000"},14.88,"BSE"]
["2020-08-03",540718,"AKM","KRITI SURI","BUY",{"v":198000,"d":"198,000"},14.88,"BSE"]
["2020-08-03",508869,"APOLLOHOSP","MUNCHENER RUCKVERSICHERUNGS-GESELLSCHAFT AKTIENGESELLSCHAFT IN MUNCHEN","SELL",{"v":2397380,"d":"2,397,380"},1600.43,"BSE"]
["2020-08-03",524412,"AREYDRG","YUGA DOSHI","BUY",{"v":180154,"d":"180,154"},21.36,"BSE"]
["2020-08-03",524412,"AREYDRG","YUGA DOSHI","SELL",{"v":155154,"d":"155,154"},21.18,"BSE"]
["2020-08-03",540024,"ASHARI","SAFALPADAMKUMARAJMERA","BUY",{"v":111000,"d":"111,000"},9,"BSE"]
["2020-08-03",540024,"ASHARI","BHANUDAS NARAYAN SONAWANE","SELL",{"v":44444,"d":"44,444"},9,"BSE"]
["2020-08-03",541153,"BANDHANBNK","BANDHAN FINANCIAL HOLDINGS LIMITED","SELL",{"v":84341798,"d":"84,341,798"},313.16,"BSE"]
["2020-08-03",541153,"BANDHANBNK","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":8175000,"d":"8,175,000"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","CAMAS INVESTMENTS PTE LIMITED","BUY",{"v":24580000,"d":"24,580,000"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","BANDHAN FINANCIAL HOLDINGS LIMITED","SELL",{"v":84341797,"d":"84,341,797"},313.15,"BSE"]
["2020-08-03",541153,"BANDHANBNK","BANDHAN FINANCIAL HOLDINGS LIMITED","SELL",{"v":84341797,"d":"84,341,797"},313.88,"BSE"]
["2020-08-03",541153,"BANDHANBNK","BANDHAN EMPLOYEES WELFARE TRUST","BUY",{"v":9300000,"d":"9,300,000"},315.98,"BSE"]
["2020-08-03",541153,"BANDHANBNK","MARWADI SHARES AND FINANCE LIMITED","BUY",{"v":8866779,"d":"8,866,779"},314.15,"BSE"]
["2020-08-03",541153,"BANDHANBNK","MARWADI SHARES AND FINANCE LIMITED","SELL",{"v":3036009,"d":"3,036,009"},314.19,"BSE"]
["2020-08-03",541153,"BANDHANBNK","CALADIUM INVESTMENT PTE LTD","BUY",{"v":16476130,"d":"16,476,130"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","BANDHAN FINANCIAL HOLDINGS LIMITED","SELL",{"v":84341797,"d":"84,341,797"},313.22,"BSE"]
["2020-08-03",541153,"BANDHANBNK","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":12517684,"d":"12,517,684"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","SOCIETE GENERALE","BUY",{"v":16450000,"d":"16,450,000"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","CALADIUM INVESTMENT PTE LTD","BUY",{"v":23600000,"d":"23,600,000"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","CREDIT SUISSE SINGAPORE LIMITED (ODI)","BUY",{"v":25568728,"d":"25,568,728"},313.1,"BSE"]
["2020-08-03",541153,"BANDHANBNK","SOCIETE GENERALE - ODI","BUY",{"v":11962324,"d":"11,962,324"},313.1,"BSE"]
["2020-08-03",540377,"IFL","KRITI SURI","BUY",{"v":720000,"d":"720,000"},9.61,"BSE"]
["2020-08-03",540377,"IFL","INDIA FINSEC LIMITED","SELL",{"v":360000,"d":"360,000"},9.61,"BSE"]
["2020-08-03",540377,"IFL","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":360000,"d":"360,000"},9.61,"BSE"]
["2020-08-03",535136,"KFL","JAINAM UDAY SHAH","BUY",{"v":58500,"d":"58,500"},10.68,"BSE"]
["2020-08-03",535136,"KFL","UDAY R SHAH HUF","BUY",{"v":58500,"d":"58,500"},10.68,"BSE"]
["2020-08-03",535136,"KFL","SANJOYOG TRADE-LINK PRIVATE LIMITED","SELL",{"v":106456,"d":"106,456"},10.68,"BSE"]
["2020-08-03",506919,"MAKERSL","GUTTIKONDA VARA LAKSHMI","SELL",{"v":24991,"d":"24,991"},79.23,"BSE"]
["2020-08-03",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":33743,"d":"33,743"},13.14,"BSE"]
["2020-08-03",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":19923,"d":"19,923"},12.9,"BSE"]
["2020-08-03",519230,"RICHIRICH","DHAVAL VINODBHAI GADANI","BUY",{"v":50000,"d":"50,000"},2.1,"BSE"]
["2020-08-03",519230,"RICHIRICH","DHAVAL VINODBHAI GADANI","SELL",{"v":50000,"d":"50,000"},2.1,"BSE"]
["2020-08-03",519230,"RICHIRICH","ANURUDHKUMAR BARELAL YADAV","BUY",{"v":43500,"d":"43,500"},2.1,"BSE"]
["2020-08-03",519230,"RICHIRICH","ANURUDHKUMAR BARELAL YADAV","SELL",{"v":43500,"d":"43,500"},2.1,"BSE"]
["2020-08-03",539561,"ROXY","JYOTIKA DEEPAK SHENOY","BUY",{"v":21837,"d":"21,837"},25.13,"BSE"]
["2020-08-03","LAURUSLABS","Laurus Labs Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":643600,"d":"643,600"},1011.41,"NSE"]
["2020-08-03","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":152637,"d":"152,637"},207.44,"NSE"]
["2020-08-03","REFEX-RE","REFEX INDUSTRIES RE","ARYA REENA","BUY",{"v":62219,"d":"62,219"},24.49,"NSE"]
["2020-08-03","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":24007704,"d":"24,007,704"},110.91,"NSE"]
["2020-08-03","VIMTALABS","Vimta Labs Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":129000,"d":"129,000"},125.05,"NSE"]
["2020-08-03","BALAXI","Balaxi Ventures Ltd","AMOL ANAND MANTRI","SELL",{"v":178450,"d":"178,450"},259.05,"NSE"]
["2020-08-03","LAURUSLABS","Laurus Labs Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":643600,"d":"643,600"},1011.48,"NSE"]
["2020-08-03","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":144637,"d":"144,637"},208.43,"NSE"]
["2020-08-03","REFEX-RE","REFEX INDUSTRIES RE","TV18 BROADCAST LIMITED","SELL",{"v":98214,"d":"98,214"},23.26,"NSE"]
["2020-08-03","REFEX-RE","REFEX INDUSTRIES RE","NISHA JAIN","SELL",{"v":28859,"d":"28,859"},24.5,"NSE"]
["2020-08-03","REFEX-RE","REFEX INDUSTRIES RE","PRADEEP KUMAR JAIN","SELL",{"v":51567,"d":"51,567"},24.47,"NSE"]
["2020-08-03","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":25858956,"d":"25,858,956"},111.04,"NSE"]
["2020-08-03","VIMTALABS","Vimta Labs Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},125.1,"NSE"]
["2020-08-03","XELPMOC","Xelpmoc Design","UNIVERSITY OF NOTRE DAME DU LAC","SELL",{"v":77025,"d":"77,025"},110.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":229,"n_cols":18,"rows_kept":229}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":-10.368},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-1"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Successful","2020-07-15",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",{"v":155,"d":"155.00"},145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy","244-246",230,null,275,"Open",{"$nulls":7},"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy","517-523",478,null,"580-600","Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy","446-447",431,null,475,"Open",{"$nulls":7},"N"]
[2,"2020-07-31",null,"BEML","Buy","640-642",625,null,"670-675","Open",{"$nulls":7},"N"]
[3,"2020-07-31",null,"BIOCON","Buy","409-411",399,null,430,"Open",{"$nulls":7},"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy","550-552",534,null,"575-580","Open"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H32-F32","v":12},{"$f":"(F32*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K32+L32)/F32","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03"]
[6,"2020-08-03",null,"TCS ","Buy","2245-2250",2190,null,2350,"Open"]
[7,"2020-08-03",null,"HDFCBANK","Buy","998-1004",970,null,"1050-1060","Open"]
[8]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*0.07%","v":462.5250000000001},{"$f":"(N43*K43)+L43","v":-12287.475},3000,"Unsuccessful","2020-08-03",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy","2.1-2.3",0.5,null,"2020-06-05","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H64-F64","v":{"v":18,"d":"18.00"}},{"$f":"K64/F64","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":70,"d":"70.00"}},{"$f":"K96/F96","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H119-F119","v":{"v":20.5,"d":"20.50"}},{"$f":"K119/F119","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H120-F120","v":{"v":140,"d":"140.00"}},{"$f":"K120/F120","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H121-F121","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K121/F121","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H122-F122","v":{"v":16.5,"d":"16.50"}},{"$f":"K122/F122","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H123-F123","v":{"v":25.5,"d":"25.50"}},{"$f":"K123/F123","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H126-F126","v":{"v":10.5,"d":"10.50"}},{"$f":"K126/F126","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":65,"d":"65.00"}},{"$f":"K134/F134","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K135/F135","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K137/F137","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K138/F138","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K139/F139","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H141-F141","v":{"v":98,"d":"98.00"}},{"$f":"K141/F141","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H142-F142","v":{"v":70,"d":"70.00"}},{"$f":"K142/F142","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":58.5,"d":"58.50"}},{"$f":"K143/F143","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H145-F145","v":{"v":79.5,"d":"79.50"}},{"$f":"K145/F145","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H147-F147","v":{"v":117,"d":"117.00"}},{"$f":"K147/F147","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H149-F149","v":{"v":145,"d":"145.00"}},{"$f":"K149/F149","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H151-F151","v":{"v":64.5,"d":"64.50"}},{"$f":"K151/F151","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H161-F161","v":{"v":15,"d":"15.00"}},{"$f":"K161/F161","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H169-F169","v":{"v":152.5,"d":"152.50"}},{"$f":"K169/F169","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H170-F170","v":{"v":25,"d":"25.00"}},{"$f":"K170/F170","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H171-F171","v":{"v":-215,"d":"-215.00"}},{"$f":"K171/F171","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H174-F174","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K174/F174","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H175-F175","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K175/F175","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H176-F176","v":{"v":-210,"d":"-210.00"}},{"$f":"K176/F176","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H177-F177","v":{"v":42.5,"d":"42.50"}},{"$f":"K177/F177","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H179-F179","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K179/F179","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H181-F181","v":{"v":60,"d":"60.00"}},{"$f":"K181/F181","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H191-F191","v":-16.75},{"$f":"K191/F191","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H195-F195","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K195/F195","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H196-F196","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K196/F196","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H199-F199","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K199/F199","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H202-F202","v":{"v":-270,"d":"-270.00"}},{"$f":"K202/F202","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H206-F206","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K206/F206","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H207-F207","v":{"v":9,"d":"9.00"}},{"$f":"K207/F207","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H209-F209","v":{"v":60,"d":"60.00"}},{"$f":"K209/F209","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H210-F210","v":{"v":55.5,"d":"55.50"}},{"$f":"K210/F210","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H211-F211","v":{"v":235,"d":"235.00"}},{"$f":"K211/F211","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":74,"d":"74.00"}},{"$f":"K213/F213","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H216-F216","v":{"v":18.5,"d":"18.50"}},{"$f":"K216/F216","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}