{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-02"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-02"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28499.3,"d":"28499.30"},{"v":28521.283333333336,"d":"28521.28"},{"v":28118.566666666673,"d":"28118.57"},{"v":27737.833333333336,"d":"27737.83"},{"v":27335.116666666672,"d":"27335.12"},{"v":28902.016666666674,"d":"28902.02"},{"v":29304.73333333334,"d":"29304.73"},{"v":29685.466666666674,"d":"29685.47"},28924,28140.55,1736640,{"v":0.16040572505312112,"d":"16.04%"}]
[2,"Index","NIFTY",11015.35,{"v":11004.949999999999,"d":"11004.95"},{"v":10911.499999999998,"d":"10911.50"},10807.65,{"v":10714.199999999999,"d":"10714.20"},{"v":11108.799999999997,"d":"11108.80"},{"v":11202.249999999998,"d":"11202.25"},{"v":11306.099999999997,"d":"11306.10"},11098.4,10901.1,20010750,{"v":0.07890075940767818,"d":"7.89%"}]
[3,"Index","NIFTYIT",{"v":15423,"d":"15423.00"},{"v":15481,"d":"15481.00"},{"v":15292,"d":"15292.00"},{"v":15161,"d":"15161.00"},{"v":14972,"d":"14972.00"},{"v":15612,"d":"15612.00"},{"v":15801,"d":"15801.00"},{"v":15932,"d":"15932.00"},15670,15350,13950,{"v":0.007220216606498195,"d":"0.72%"}]
[4,"Cement","ACC",1522.65,{"v":1528.1500000000003,"d":"1528.15"},{"v":1500.9000000000005,"d":"1500.90"},{"v":1479.1500000000003,"d":"1479.15"},{"v":1451.9000000000005,"d":"1451.90"},{"v":1549.9000000000005,"d":"1549.90"},1577.15,{"v":1598.9000000000005,"d":"1598.90"},1555.4,1506.4,2302800,{"v":0.03042777877214963,"d":"3.04%"}]
[5,"Others","ADANIENT",{"v":125.7,"d":"125.70"},{"v":125.96666666666665,"d":"125.97"},{"v":122.68333333333331,"d":"122.68"},{"v":119.66666666666666,"d":"119.67"},{"v":116.38333333333331,"d":"116.38"},{"v":128.9833333333333,"d":"128.98"},{"v":132.26666666666665,"d":"132.27"},{"v":135.2833333333333,"d":"135.28"},129.25,122.95,29716000,{"v":1.6179048132668194E-3,"d":"0.16%"}]
[6,"Others","ADANIPORTS",373.25,{"v":373.6333333333334,"d":"373.63"},{"v":367.8666666666668,"d":"367.87"},{"v":362.4833333333334,"d":"362.48"},{"v":356.7166666666668,"d":"356.72"},{"v":379.01666666666677,"d":"379.02"},{"v":384.7833333333333,"d":"384.78"},{"v":390.16666666666674,"d":"390.17"},379.4,368.25,15087500,{"v":-0.01565813081063448,"d":"-1.57%"}]
[7,"Power","ADANIPOWER",{"v":59.5,"d":"59.50"},{"v":59.61666666666667,"d":"59.62"},{"v":58.03333333333333,"d":"58.03"},{"v":56.56666666666666,"d":"56.57"},{"v":54.98333333333333,"d":"54.98"},{"v":61.083333333333336,"d":"61.08"},{"v":62.666666666666664,"d":"62.67"},{"v":64.13333333333334,"d":"64.13"},61.2,58.15,111240000,{"v":-0.008202567760342368,"d":"-0.82%"}]
[8,"Automobile","AMARAJABAT",660.35,{"v":661.2333333333333,"d":"661.23"},{"v":650.9166666666667,"d":"650.92"},{"v":641.4833333333333,"d":"641.48"},{"v":631.1666666666667,"d":"631.17"},{"v":670.6666666666667,"d":"670.67"},{"v":680.9833333333333,"d":"680.98"},{"v":690.4166666666667,"d":"690.42"},671.55,651.8,1778000,{"v":0.0817717206132879,"d":"8.18%"}]
[9,"Cement","AMBUJACEM",{"v":198,"d":"198.00"},{"v":198.58333333333334,"d":"198.58"},{"v":194.66666666666669,"d":"194.67"},{"v":191.33333333333334,"d":"191.33"},{"v":187.41666666666669,"d":"187.42"},{"v":201.91666666666669,"d":"201.92"},{"v":205.83333333333337,"d":"205.83"},{"v":209.16666666666669,"d":"209.17"},202.5,195.25,21357500,{"v":0.03601746301236963,"d":"3.60%"}]
[10,"Others","APOLLOHOSP",{"v":1364.2,"d":"1364.20"},1362.45,{"v":1344.4,"d":"1344.40"},{"v":1324.6000000000001,"d":"1324.60"},{"v":1306.5500000000002,"d":"1306.55"},1382.25,{"v":1400.2999999999997,"d":"1400.30"},{"v":1420.1,"d":"1420.10"},1380.5,1342.65,1279500,{"v":-3.1164783794312427E-3,"d":"-0.31%"}]
[11,"Automobile","APOLLOTYRE",{"v":155,"d":"155.00"},{"v":155.31666666666666,"d":"155.32"},{"v":152.13333333333333,"d":"152.13"},{"v":149.26666666666665,"d":"149.27"},{"v":146.08333333333331,"d":"146.08"},{"v":158.18333333333334,"d":"158.18"},{"v":161.36666666666667,"d":"161.37"},{"v":164.23333333333335,"d":"164.23"},158.5,152.45,9720000,{"v":-0.022034409900392394,"d":"-2.20%"}]
[12,"Textile","ARVIND",{"v":56.7,"d":"56.70"},{"v":56.06666666666666,"d":"56.07"},{"v":54.93333333333332,"d":"54.93"},{"v":53.16666666666666,"d":"53.17"},{"v":52.03333333333332,"d":"52.03"},{"v":57.83333333333333,"d":"57.83"},{"v":58.96666666666667,"d":"58.97"},{"v":60.733333333333334,"d":"60.73"},57.2,54.3,8568000,{"v":-0.005571030640668524,"d":"-0.56%"}]
[13,"Automobile","ASHOKLEY",69.25,69.95,{"v":66.5,"d":"66.50"},63.75,{"v":60.3,"d":"60.30"},{"v":72.7,"d":"72.70"},{"v":76.15000000000002,"d":"76.15"},{"v":78.9,"d":"78.90"},73.4,67.2,82572000,{"v":0.07130624318854117,"d":"7.13%"}]
[14,"FMCG","ASIANPAINT",1512.85,{"v":1516.4666666666665,"d":"1516.47"},{"v":1498.933333333333,"d":"1498.93"},{"v":1485.0166666666664,"d":"1485.02"},{"v":1467.483333333333,"d":"1467.48"},{"v":1530.383333333333,"d":"1530.38"},{"v":1547.9166666666663,"d":"1547.92"},{"v":1561.833333333333,"d":"1561.83"},1534,1502.55,6281400,{"v":-0.007583657218693715,"d":"-0.76%"}]
[15,"Pharma","AUROPHARMA",553.25,556.15,{"v":541.8499999999999,"d":"541.85"},{"v":530.4499999999999,"d":"530.45"},{"v":516.1499999999999,"d":"516.15"},567.55,{"v":581.8499999999999,"d":"581.85"},593.25,570.45,544.75,15683000,{"v":-2.7343253211242527E-3,"d":"-0.27%"}]
[16,"Banking","AXISBANK",673.25,{"v":674.2,"d":"674.20"},{"v":665.2500000000001,"d":"665.25"},{"v":657.2500000000001,"d":"657.25"},{"v":648.3000000000002,"d":"648.30"},{"v":682.2,"d":"682.20"},{"v":691.1499999999999,"d":"691.15"},699.15,683.15,666.2,51595200,{"v":0.0229105702662194,"d":"2.29%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2551.9,"d":"2551.90"},{"v":2533.3333333333335,"d":"2533.33"},{"v":2502.566666666667,"d":"2502.57"},{"v":2453.2333333333336,"d":"2453.23"},{"v":2422.466666666667,"d":"2422.47"},{"v":2582.666666666667,"d":"2582.67"},{"v":2613.4333333333334,"d":"2613.43"},{"v":2662.766666666667,"d":"2662.77"},2564.1,2484,2194000,{"v":0.01727135736640779,"d":"1.73%"}]
[18,"Finance","BAJAJFINSV",7117.75,{"v":7107,"d":"7107.00"},7011.15,{"v":6904.549999999999,"d":"6904.55"},{"v":6808.699999999999,"d":"6808.70"},{"v":7213.6,"d":"7213.60"},{"v":7309.450000000001,"d":"7309.45"},{"v":7416.050000000001,"d":"7416.05"},7202.85,7000.4,904250,{"v":2.7723870252287217E-3,"d":"0.28%"}]
[19,"Finance","BAJFINANCE",3237.85,{"v":3230.5166666666664,"d":"3230.52"},{"v":3189.783333333333,"d":"3189.78"},{"v":3141.7166666666662,"d":"3141.72"},{"v":3100.9833333333327,"d":"3100.98"},{"v":3278.583333333333,"d":"3278.58"},{"v":3319.3166666666666,"d":"3319.32"},{"v":3367.383333333333,"d":"3367.38"},3271.25,3182.45,6669250,{"v":-0.036896638867829165,"d":"-3.69%"}]
[20,"Automobile","BALKRISIND",698.35,{"v":694.5833333333334,"d":"694.58"},{"v":687.7666666666668,"d":"687.77"},{"v":677.1833333333334,"d":"677.18"},{"v":670.3666666666668,"d":"670.37"},{"v":705.1666666666667,"d":"705.17"},{"v":711.9833333333333,"d":"711.98"},{"v":722.5666666666667,"d":"722.57"},701.4,684,1938400,{"v":-0.015840779853777416,"d":"-1.58%"}]
[21,"Banking","BANKBARODA",105.75,{"v":105.48333333333333,"d":"105.48"},{"v":103.26666666666667,"d":"103.27"},{"v":100.78333333333333,"d":"100.78"},{"v":98.56666666666666,"d":"98.57"},{"v":107.96666666666667,"d":"107.97"},{"v":110.18333333333334,"d":"110.18"},{"v":112.66666666666667,"d":"112.67"},107.7,103,56934000,{"v":0.003808314820691844,"d":"0.38%"}]
[22,"Banking","BANKINDIA",{"v":69.8,"d":"69.80"},{"v":70.11666666666666,"d":"70.12"},{"v":68.28333333333332,"d":"68.28"},{"v":66.76666666666665,"d":"66.77"},{"v":64.93333333333331,"d":"64.93"},{"v":71.63333333333333,"d":"71.63"},{"v":73.46666666666667,"d":"73.47"},{"v":74.98333333333333,"d":"74.98"},71.95,68.6,33582000,{"v":0.06772224341854254,"d":"6.77%"}]
[23,"FMCG","BATAINDIA",1301.85,{"v":1305.6,"d":"1305.60"},{"v":1292.6,"d":"1292.60"},1283.35,1270.35,1314.85,1327.85,{"v":1337.1,"d":"1337.10"},1318.6,1296.35,2478850,{"v":-0.012272627657243042,"d":"-1.23%"}]
[24,"Capital_Goods","BEL",97.75,{"v":97.98333333333335,"d":"97.98"},{"v":95.4166666666667,"d":"95.42"},{"v":93.08333333333336,"d":"93.08"},{"v":90.51666666666671,"d":"90.52"},{"v":100.31666666666669,"d":"100.32"},{"v":102.88333333333335,"d":"102.88"},{"v":105.21666666666668,"d":"105.22"},100.55,95.65,38976000,{"v":-0.008698306119334656,"d":"-0.87%"}]
[25,"FMCG","BERGEPAINT",{"v":332.3,"d":"332.30"},{"v":331.03333333333336,"d":"331.03"},{"v":328.86666666666673,"d":"328.87"},{"v":325.4333333333334,"d":"325.43"},{"v":323.26666666666677,"d":"323.27"},{"v":334.4666666666667,"d":"334.47"},{"v":336.6333333333333,"d":"336.63"},{"v":340.06666666666666,"d":"340.07"},333.2,327.6,2138400,{"v":-0.004098360655737705,"d":"-0.41%"}]
[26,"Automobile","BHARATFORG",{"v":421.3,"d":"421.30"},{"v":420.6166666666666,"d":"420.62"},{"v":416.33333333333326,"d":"416.33"},{"v":411.3666666666666,"d":"411.37"},{"v":407.08333333333326,"d":"407.08"},{"v":425.58333333333326,"d":"425.58"},{"v":429.8666666666667,"d":"429.87"},{"v":434.83333333333326,"d":"434.83"},424.9,415.65,8014800,{"v":-0.012566528681253696,"d":"-1.26%"}]
[27,"Telecom","BHARTIARTL",324.55,{"v":328.81666666666666,"d":"328.82"},{"v":318.43333333333334,"d":"318.43"},{"v":312.31666666666666,"d":"312.32"},{"v":301.93333333333334,"d":"301.93"},{"v":334.93333333333334,"d":"334.93"},{"v":345.31666666666666,"d":"345.32"},{"v":351.43333333333334,"d":"351.43"},339.2,322.7,32610918,{"v":-0.01668806161745828,"d":"-1.67%"}]
[28,"Capital_Goods","BHEL",{"v":57.9,"d":"57.90"},{"v":58.01666666666667,"d":"58.02"},{"v":56.683333333333344,"d":"56.68"},{"v":55.46666666666667,"d":"55.47"},{"v":54.13333333333334,"d":"54.13"},{"v":59.23333333333335,"d":"59.23"},{"v":60.56666666666668,"d":"60.57"},{"v":61.78333333333335,"d":"61.78"},59.35,56.8,49777500,{"v":0.04916218779639583,"d":"4.92%"}]
[29,"Pharma","BIOCON",{"v":224.6,"d":"224.60"},{"v":224.5666666666667,"d":"224.57"},{"v":222.0333333333334,"d":"222.03"},{"v":219.4666666666667,"d":"219.47"},{"v":216.9333333333334,"d":"216.93"},{"v":227.13333333333338,"d":"227.13"},{"v":229.66666666666669,"d":"229.67"},{"v":232.23333333333338,"d":"232.23"},227.1,222,12609000,{"v":-0.022739955357142856,"d":"-2.27%"}]
[30,"Automobile","BOSCHLTD",{"v":14586.6,"d":"14586.60"},{"v":14476.9,"d":"14476.90"},{"v":14319.449999999999,"d":"14319.45"},{"v":14052.3,"d":"14052.30"},{"v":13894.849999999999,"d":"13894.85"},14744.05,{"v":14901.5,"d":"14901.50"},15168.65,14634.35,14209.75,165570,{"v":-3.0708092485549135E-3,"d":"-0.31%"}]
[31,"Oil_Gas","BPCL",336.65,{"v":335.8833333333333,"d":"335.88"},{"v":333.16666666666663,"d":"333.17"},{"v":329.6833333333333,"d":"329.68"},{"v":326.9666666666666,"d":"326.97"},{"v":339.3666666666667,"d":"339.37"},{"v":342.08333333333337,"d":"342.08"},{"v":345.5666666666667,"d":"345.57"},338.6,332.4,13275000,{"v":-4.991905018888289E-3,"d":"-0.50%"}]
[32,"FMCG","BRITANNIA",2600.85,{"v":2596.2833333333333,"d":"2596.28"},{"v":2575.5166666666664,"d":"2575.52"},{"v":2550.183333333333,"d":"2550.18"},{"v":2529.416666666666,"d":"2529.42"},{"v":2621.616666666667,"d":"2621.62"},{"v":2642.383333333334,"d":"2642.38"},{"v":2667.716666666667,"d":"2667.72"},2617.05,2570.95,2282800,{"v":-3.5032404974601509E-4,"d":"-0.04%"}]
[33,"Technology","CADILAHC",226.85,{"v":226.41666666666666,"d":"226.42"},{"v":222.83333333333331,"d":"222.83"},{"v":218.81666666666666,"d":"218.82"},{"v":215.23333333333332,"d":"215.23"},{"v":230.4333333333333,"d":"230.43"},{"v":234.01666666666662,"d":"234.02"},{"v":238.0333333333333,"d":"238.03"},230,222.4,13691200,{"v":-0.0139433049089652,"d":"-1.39%"}]
[34,"Pharma","CANBK",230.55,231.75,225.95,221.35,{"v":215.54999999999998,"d":"215.55"},236.35,242.15,246.75,237.55,227.15,10022000,{"v":-0.004371150407311742,"d":"-0.44%"}]
[35,"Banking","CASTROLIND",{"v":116.2,"d":"116.20"},117.55,{"v":114.1,"d":"114.10"},{"v":112,"d":"112.00"},108.55,{"v":119.64999999999999,"d":"119.65"},{"v":123.10000000000001,"d":"123.10"},{"v":125.19999999999999,"d":"125.20"},121,115.45,8683600,{"v":0.02570281124497992,"d":"2.57%"}]
[36,"Oil_Gas","CENTURYTEX",877.75,{"v":881.8833333333333,"d":"881.88"},{"v":864.2666666666667,"d":"864.27"},{"v":850.7833333333333,"d":"850.78"},{"v":833.1666666666666,"d":"833.17"},{"v":895.3666666666667,"d":"895.37"},{"v":912.9833333333332,"d":"912.98"},{"v":926.4666666666667,"d":"926.47"},899.5,868.4,3851400,{"v":0.004224030037546934,"d":"0.42%"}]
[37,"Textile","CESC",749.35,{"v":744.2833333333334,"d":"744.28"},{"v":736.5166666666669,"d":"736.52"},{"v":723.6833333333335,"d":"723.68"},{"v":715.916666666667,"d":"715.92"},{"v":757.1166666666668,"d":"757.12"},{"v":764.8833333333334,"d":"764.88"},{"v":777.7166666666667,"d":"777.72"},752.05,731.45,928000,{"v":-0.007698887938408896,"d":"-0.77%"}]
[38,"Power","CHOLAFIN",{"v":258.3,"d":"258.30"},{"v":260.2,"d":"260.20"},{"v":255.09999999999997,"d":"255.10"},{"v":251.89999999999998,"d":"251.90"},{"v":246.79999999999995,"d":"246.80"},{"v":263.4,"d":"263.40"},{"v":268.5,"d":"268.50"},{"v":271.7,"d":"271.70"},265.3,257,3665000,{"v":0.047142857142857146,"d":"4.71%"}]
[39,"Finance","CIPLA",514.95,515.25,{"v":510.20000000000005,"d":"510.20"},{"v":505.45000000000005,"d":"505.45"},{"v":500.4000000000001,"d":"500.40"},{"v":520,"d":"520.00"},525.05,{"v":529.8,"d":"529.80"},520.3,510.5,12176000,{"v":-0.014089068825910931,"d":"-1.41%"}]
[40,"Pharma","COALINDIA",203.15,{"v":203.08333333333334,"d":"203.08"},{"v":201.01666666666668,"d":"201.02"},{"v":198.88333333333333,"d":"198.88"},{"v":196.81666666666666,"d":"196.82"},{"v":205.2166666666667,"d":"205.22"},{"v":207.28333333333336,"d":"207.28"},{"v":209.4166666666667,"d":"209.42"},205.15,200.95,37534200,{"v":-0.021507226428079836,"d":"-2.15%"}]
[41,"Others","COLPAL",{"v":1184.4,"d":"1184.40"},{"v":1183.5333333333335,"d":"1183.53"},{"v":1176.866666666667,"d":"1176.87"},{"v":1169.3333333333335,"d":"1169.33"},{"v":1162.666666666667,"d":"1162.67"},{"v":1191.066666666667,"d":"1191.07"},{"v":1197.7333333333336,"d":"1197.73"},{"v":1205.266666666667,"d":"1205.27"},1190.2,1176,1988700,{"v":0.013195435092724679,"d":"1.32%"}]
[42,"FMCG","CONCOR",{"v":511,"d":"511.00"},507.55,{"v":499.45000000000005,"d":"499.45"},{"v":487.90000000000003,"d":"487.90"},{"v":479.80000000000007,"d":"479.80"},{"v":519.1,"d":"519.10"},{"v":527.2,"d":"527.20"},538.75,515.65,496,2110050,{"v":-0.041193181818181816,"d":"-4.12%"}]
[43,"Others","CUMMINSIND",{"v":691.1,"d":"691.10"},{"v":694.8333333333334,"d":"694.83"},{"v":680.6666666666667,"d":"680.67"},{"v":670.2333333333333,"d":"670.23"},{"v":656.0666666666667,"d":"656.07"},{"v":705.2666666666668,"d":"705.27"},{"v":719.4333333333335,"d":"719.43"},{"v":729.8666666666668,"d":"729.87"},709,684.4,2069200,{"v":2.7137042062415195E-3,"d":"0.27%"}]
[44,"Capital_Goods","DABUR",{"v":426.1,"d":"426.10"},{"v":425.5166666666667,"d":"425.52"},{"v":422.6833333333334,"d":"422.68"},{"v":419.2666666666667,"d":"419.27"},{"v":416.4333333333334,"d":"416.43"},{"v":428.9333333333334,"d":"428.93"},{"v":431.76666666666677,"d":"431.77"},{"v":435.1833333333334,"d":"435.18"},428.35,422.1,13381250,{"v":0.00942951438000943,"d":"0.94%"}]
[45,"FMCG","DHFL",{"v":42.4,"d":"42.40"},{"v":42.53333333333333,"d":"42.53"},{"v":40.61666666666666,"d":"40.62"},{"v":38.83333333333333,"d":"38.83"},{"v":36.91666666666666,"d":"36.92"},{"v":44.31666666666666,"d":"44.32"},{"v":46.233333333333334,"d":"46.23"},{"v":48.016666666666666,"d":"48.02"},44.45,40.75,17148000,{"v":0.021200571700809908,"d":"2.12%"}]
[46,"Finance","DISHTV",25.85,26.25,24.95,24.05,22.75,27.15,{"v":28.449999999999996,"d":"28.45"},{"v":29.349999999999998,"d":"29.35"},27.55,25.35,105924000,{"v":-1.9786307874950534E-3,"d":"-0.20%"}]
[47,"Media","DIVISLAB",{"v":1608.1,"d":"1608.10"},{"v":1628.7833333333335,"d":"1628.78"},{"v":1569.316666666667,"d":"1569.32"},{"v":1530.5333333333335,"d":"1530.53"},{"v":1471.066666666667,"d":"1471.07"},{"v":1667.566666666667,"d":"1667.57"},{"v":1727.0333333333338,"d":"1727.03"},{"v":1765.816666666667,"d":"1765.82"},1688.25,1590,2736000,{"v":-0.007976794778825236,"d":"-0.80%"}]
[48,"Pharma","DLF",173.45,{"v":173.98333333333335,"d":"173.98"},{"v":170.0166666666667,"d":"170.02"},{"v":166.58333333333337,"d":"166.58"},{"v":162.61666666666673,"d":"162.62"},{"v":177.41666666666669,"d":"177.42"},{"v":181.38333333333333,"d":"181.38"},{"v":184.81666666666666,"d":"184.82"},177.95,170.55,36744400,{"v":0.0116404563675609,"d":"1.16%"}]
[49,"Realty","DRREDDY",{"v":2548.3,"d":"2548.30"},{"v":2546.1,"d":"2546.10"},{"v":2507.2,"d":"2507.20"},{"v":2466.1,"d":"2466.10"},{"v":2427.2,"d":"2427.20"},{"v":2587.2,"d":"2587.20"},{"v":2626.1000000000004,"d":"2626.10"},{"v":2667.2,"d":"2667.20"},2585,2505,3420500,{"v":-0.012557736720554272,"d":"-1.26%"}]
[50,"Pharma","EICHERMOT",{"v":16450.6,"d":"16450.60"},{"v":16275.533333333333,"d":"16275.53"},{"v":15954.066666666666,"d":"15954.07"},{"v":15457.533333333333,"d":"15457.53"},{"v":15136.066666666666,"d":"15136.07"},{"v":16772.066666666666,"d":"16772.07"},{"v":17093.533333333333,"d":"17093.53"},{"v":17590.066666666666,"d":"17590.07"},16597,15779,423350,{"v":0.02948507508055201,"d":"2.95%"}]
[51,"Automobile","ENGINERSIN",{"v":98.1,"d":"98.10"},{"v":98.56666666666666,"d":"98.57"},{"v":96.03333333333333,"d":"96.03"},{"v":93.96666666666667,"d":"93.97"},{"v":91.43333333333334,"d":"91.43"},{"v":100.63333333333333,"d":"100.63"},{"v":103.16666666666666,"d":"103.17"},{"v":105.23333333333332,"d":"105.23"},101.1,96.5,6900000,{"v":-0.02849740932642487,"d":"-2.85%"}]
[52,"Infrastructure","EQUITAS",{"v":115,"d":"115.00"},{"v":114.51666666666667,"d":"114.52"},{"v":112.63333333333333,"d":"112.63"},{"v":110.26666666666667,"d":"110.27"},{"v":108.38333333333333,"d":"108.38"},{"v":116.88333333333333,"d":"116.88"},{"v":118.76666666666668,"d":"118.77"},{"v":121.13333333333333,"d":"121.13"},116.4,112.15,14576000,{"v":0.02647887323943662,"d":"2.65%"}]
[53,"Finance","ESCORTS",461.95,{"v":461.79999999999995,"d":"461.80"},{"v":453.19999999999993,"d":"453.20"},444.45,{"v":435.84999999999997,"d":"435.85"},{"v":470.5499999999999,"d":"470.55"},{"v":479.1499999999999,"d":"479.15"},{"v":487.89999999999986,"d":"487.90"},470.4,453.05,5647400,{"v":2.9302598163703846E-3,"d":"0.29%"}]
[54,"Automobile","EXIDEIND",182.95,{"v":183.20000000000002,"d":"183.20"},{"v":180.75000000000003,"d":"180.75"},178.55,{"v":176.10000000000002,"d":"176.10"},{"v":185.40000000000003,"d":"185.40"},{"v":187.85000000000002,"d":"187.85"},{"v":190.05000000000004,"d":"190.05"},185.65,181,8640000,{"v":-0.00579950289975145,"d":"-0.58%"}]
[55,"Automobile","FEDERALBNK",{"v":90,"d":"90.00"},{"v":90.3,"d":"90.30"},{"v":87.89999999999999,"d":"87.90"},{"v":85.8,"d":"85.80"},{"v":83.39999999999999,"d":"83.40"},{"v":92.39999999999999,"d":"92.40"},{"v":94.8,"d":"94.80"},{"v":96.89999999999999,"d":"96.90"},92.7,88.2,39368000,{"v":0.058336469702672186,"d":"5.83%"}]
[56,"Banking","GAIL",128.15,{"v":128.16666666666669,"d":"128.17"},{"v":125.53333333333336,"d":"125.53"},{"v":122.91666666666667,"d":"122.92"},{"v":120.28333333333335,"d":"120.28"},{"v":130.78333333333336,"d":"130.78"},{"v":133.41666666666669,"d":"133.42"},{"v":136.0333333333334,"d":"136.03"},130.8,125.55,39647622,{"v":-6.7222371605270238E-4,"d":"-0.07%"}]
[57,"Oil_Gas","GLENMARK",423.65,{"v":425.3333333333333,"d":"425.33"},{"v":416.71666666666664,"d":"416.72"},{"v":409.7833333333333,"d":"409.78"},{"v":401.16666666666663,"d":"401.17"},{"v":432.26666666666665,"d":"432.27"},{"v":440.8833333333333,"d":"440.88"},{"v":447.81666666666666,"d":"447.82"},433.95,418.4,5100000,{"v":-0.05799778352419653,"d":"-5.80%"}]
[58,"Pharma","GMRINFRA",{"v":14.8,"d":"14.80"},{"v":14.866666666666667,"d":"14.87"},{"v":14.583333333333334,"d":"14.58"},{"v":14.366666666666667,"d":"14.37"},{"v":14.083333333333334,"d":"14.08"},{"v":15.083333333333334,"d":"15.08"},{"v":15.366666666666665,"d":"15.37"},{"v":15.583333333333334,"d":"15.58"},15.15,14.65,148185000,{"v":-0.021396731054977712,"d":"-2.14%"}]
[59,"Infrastructure","GODREJCP",{"v":605,"d":"605.00"},{"v":607.5166666666668,"d":"607.52"},{"v":593.5833333333335,"d":"593.58"},{"v":582.1666666666667,"d":"582.17"},{"v":568.2333333333335,"d":"568.23"},{"v":618.9333333333335,"d":"618.93"},{"v":632.8666666666667,"d":"632.87"},{"v":644.2833333333335,"d":"644.28"},621.45,596.1,6243200,{"v":0.06568346306158677,"d":"6.57%"}]
[60,"FMCG","GRASIM",{"v":771.1,"d":"771.10"},{"v":770,"d":"770.00"},761.05,{"v":751,"d":"751.00"},742.05,780.05,{"v":789,"d":"789.00"},799.05,778.95,759.95,14203500,{"v":-3.7350728602241045E-3,"d":"-0.37%"}]
[61,"Cement","HAVELLS",647.55,{"v":646.8333333333333,"d":"646.83"},{"v":639.2666666666665,"d":"639.27"},{"v":630.9833333333332,"d":"630.98"},{"v":623.4166666666665,"d":"623.42"},{"v":655.1166666666666,"d":"655.12"},{"v":662.6833333333332,"d":"662.68"},{"v":670.9666666666666,"d":"670.97"},654.4,638.55,7053000,{"v":-0.0273065784029789,"d":"-2.73%"}]
[62,"Others","HCLTECH",1020.95,1025.45,{"v":1010.1000000000001,"d":"1010.10"},{"v":999.2500000000001,"d":"999.25"},{"v":983.9000000000002,"d":"983.90"},{"v":1036.3000000000002,"d":"1036.30"},1051.65,{"v":1062.5,"d":"1062.50"},1040.8,1014.6,8566600,{"v":-0.026334632826796087,"d":"-2.63%"}]
[63,"Technology","HDFC",{"v":2098.1,"d":"2098.10"},{"v":2098.9666666666667,"d":"2098.97"},{"v":2074.3333333333335,"d":"2074.33"},{"v":2050.5666666666666,"d":"2050.57"},{"v":2025.9333333333334,"d":"2025.93"},{"v":2122.7333333333336,"d":"2122.73"},{"v":2147.366666666667,"d":"2147.37"},{"v":2171.1333333333337,"d":"2171.13"},2123.6,2075.2,28728000,{"v":0.010393036138222105,"d":"1.04%"}]
[64,"Finance","HDFCBANK",2233.95,{"v":2231.0833333333335,"d":"2231.08"},{"v":2213.166666666667,"d":"2213.17"},{"v":2192.3833333333337,"d":"2192.38"},{"v":2174.466666666667,"d":"2174.47"},{"v":2251.866666666667,"d":"2251.87"},{"v":2269.7833333333338,"d":"2269.78"},{"v":2290.5666666666666,"d":"2290.57"},2249,2210.3,17532250,{"v":0.07870854611456346,"d":"7.87%"}]
[65,"Banking","HEROMOTOCO",2382.25,{"v":2363.116666666667,"d":"2363.12"},{"v":2332.3833333333337,"d":"2332.38"},{"v":2282.516666666667,"d":"2282.52"},{"v":2251.7833333333338,"d":"2251.78"},{"v":2412.9833333333336,"d":"2412.98"},{"v":2443.716666666667,"d":"2443.72"},{"v":2493.5833333333335,"d":"2493.58"},2393.85,2313.25,2549600,{"v":0.025006030393181635,"d":"2.50%"}]
[66,"Automobile","HEXAWARE",{"v":352.9,"d":"352.90"},{"v":355.1166666666666,"d":"355.12"},{"v":347.3833333333332,"d":"347.38"},{"v":341.8666666666666,"d":"341.87"},{"v":334.1333333333332,"d":"334.13"},{"v":360.6333333333332,"d":"360.63"},{"v":368.3666666666667,"d":"368.37"},{"v":373.8833333333332,"d":"373.88"},362.85,349.6,2454000,{"v":0.015518311607697082,"d":"1.55%"}]
[67,"Technology","HINDALCO",{"v":182.5,"d":"182.50"},{"v":183.63333333333333,"d":"183.63"},{"v":178.26666666666665,"d":"178.27"},{"v":174.03333333333333,"d":"174.03"},{"v":168.66666666666666,"d":"168.67"},{"v":187.86666666666665,"d":"187.87"},{"v":193.23333333333332,"d":"193.23"},{"v":197.46666666666664,"d":"197.47"},189,179.4,35308000,{"v":0.0227088402270884,"d":"2.27%"}]
[68,"Metals","HINDPETRO",264.05,{"v":263.23333333333335,"d":"263.23"},{"v":259.6166666666667,"d":"259.62"},{"v":255.18333333333334,"d":"255.18"},{"v":251.56666666666666,"d":"251.57"},{"v":267.6666666666667,"d":"267.67"},{"v":271.28333333333336,"d":"271.28"},{"v":275.7166666666667,"d":"275.72"},266.85,258.8,17203200,{"v":-0.005221615057680632,"d":"-0.52%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1736.7,"d":"1736.70"},{"v":1733.6833333333334,"d":"1733.68"},{"v":1718.5666666666668,"d":"1718.57"},{"v":1700.4333333333334,"d":"1700.43"},{"v":1685.3166666666668,"d":"1685.32"},{"v":1751.8166666666668,"d":"1751.82"},{"v":1766.9333333333336,"d":"1766.93"},{"v":1785.0666666666668,"d":"1785.07"},1748.8,1715.55,11136300,{"v":0.007408814589665654,"d":"0.74%"}]
[70,"FMCG","HINDZINC",{"v":212.1,"d":"212.10"},{"v":212.89999999999998,"d":"212.90"},{"v":209.34999999999997,"d":"209.35"},{"v":206.6,"d":"206.60"},{"v":203.04999999999998,"d":"203.05"},{"v":215.64999999999995,"d":"215.65"},{"v":219.19999999999996,"d":"219.20"},{"v":221.94999999999993,"d":"221.95"},216.45,210.15,6675200,{"v":-0.023408239700374533,"d":"-2.34%"}]
[71,"Metals","IBULHSGFIN",{"v":514,"d":"514.00"},{"v":518.0833333333334,"d":"518.08"},{"v":499.16666666666674,"d":"499.17"},{"v":484.33333333333337,"d":"484.33"},{"v":465.41666666666674,"d":"465.42"},{"v":532.9166666666667,"d":"532.92"},{"v":551.8333333333335,"d":"551.83"},{"v":566.6666666666667,"d":"566.67"},537,503.25,16840800,{"v":0.007658800440381025,"d":"0.77%"}]
[72,"Finance","ICICIBANK",{"v":419.1,"d":"419.10"},{"v":419.73333333333335,"d":"419.73"},{"v":411.4666666666667,"d":"411.47"},{"v":403.83333333333337,"d":"403.83"},{"v":395.5666666666667,"d":"395.57"},{"v":427.3666666666667,"d":"427.37"},{"v":435.6333333333333,"d":"435.63"},{"v":443.26666666666665,"d":"443.27"},428,412.1,79844875,{"v":-0.006535388616105798,"d":"-0.65%"}]
[73,"Banking","ICICIPRULI",{"v":386.2,"d":"386.20"},{"v":390.7833333333333,"d":"390.78"},{"v":375.2666666666666,"d":"375.27"},{"v":364.3333333333333,"d":"364.33"},{"v":348.8166666666666,"d":"348.82"},{"v":401.7166666666666,"d":"401.72"},{"v":417.23333333333323,"d":"417.23"},{"v":428.1666666666666,"d":"428.17"},406.3,379.85,5635500,{"v":0.10240610328638497,"d":"10.24%"}]
[74,"Finance","IDBI",27.95,{"v":27.63333333333333,"d":"27.63"},{"v":26.86666666666666,"d":"26.87"},{"v":25.78333333333333,"d":"25.78"},{"v":25.016666666666662,"d":"25.02"},{"v":28.716666666666658,"d":"28.72"},{"v":29.48333333333333,"d":"29.48"},{"v":30.566666666666656,"d":"30.57"},28.4,26.55,23304000,{"v":-0.03383084577114428,"d":"-3.38%"}]
[75,"Banking","IDEA",6.65,{"v":6.683333333333334,"d":"6.68"},{"v":6.416666666666667,"d":"6.42"},{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333333,"d":"7.18"},{"v":7.416666666666667,"d":"7.42"},6.95,6.45,430892000,{"v":2.9981098872449976E-3,"d":"0.30%"}]
[76,"Telecom","IDFCFIRSTB",{"v":41.2,"d":"41.20"},{"v":41.16666666666667,"d":"41.17"},{"v":40.23333333333334,"d":"40.23"},{"v":39.26666666666667,"d":"39.27"},{"v":38.33333333333334,"d":"38.33"},{"v":42.13333333333334,"d":"42.13"},{"v":43.06666666666668,"d":"43.07"},{"v":44.03333333333334,"d":"44.03"},42.1,40.2,144360000,{"v":0.025750341064120056,"d":"2.58%"}]
[77,"Banking","IGL",{"v":301.7,"d":"301.70"},{"v":300.79999999999995,"d":"300.80"},{"v":297.19999999999993,"d":"297.20"},{"v":292.7,"d":"292.70"},{"v":289.09999999999997,"d":"289.10"},{"v":305.2999999999999,"d":"305.30"},{"v":308.8999999999999,"d":"308.90"},{"v":313.39999999999986,"d":"313.40"},304.4,296.3,4006750,{"v":0.004135079255685734,"d":"0.41%"}]
[78,"Oil_Gas","INDIGO",1555.25,{"v":1557.4666666666665,"d":"1557.47"},{"v":1537.7833333333328,"d":"1537.78"},{"v":1520.3166666666664,"d":"1520.32"},{"v":1500.6333333333328,"d":"1500.63"},{"v":1574.933333333333,"d":"1574.93"},{"v":1594.6166666666668,"d":"1594.62"},{"v":1612.083333333333,"d":"1612.08"},1577.15,1540,2637600,{"v":-2.9485144023588114E-3,"d":"-0.29%"}]
[79,"Others","INDUSINDBK",{"v":1398.4,"d":"1398.40"},{"v":1398.1000000000001,"d":"1398.10"},{"v":1363.3000000000002,"d":"1363.30"},{"v":1328.2,"d":"1328.20"},{"v":1293.4,"d":"1293.40"},{"v":1433.2000000000003,"d":"1433.20"},{"v":1468,"d":"1468.00"},{"v":1503.1000000000004,"d":"1503.10"},1432.9,1363,10248800,{"v":0.004744911964236697,"d":"0.47%"}]
[80,"Banking","INFRATEL",{"v":251.5,"d":"251.50"},{"v":250.1,"d":"250.10"},245.95,{"v":240.4,"d":"240.40"},236.25,{"v":255.64999999999998,"d":"255.65"},{"v":259.8,"d":"259.80"},{"v":265.34999999999997,"d":"265.35"},254.25,244.55,7294000,{"v":-0.02356091030789826,"d":"-2.36%"}]
[81,"Telecom","INFY",773.45,{"v":777.6333333333333,"d":"777.63"},{"v":764.0666666666666,"d":"764.07"},{"v":754.6833333333333,"d":"754.68"},{"v":741.1166666666666,"d":"741.12"},{"v":787.0166666666667,"d":"787.02"},{"v":800.5833333333335,"d":"800.58"},{"v":809.9666666666667,"d":"809.97"},791.2,768.25,60324000,{"v":-0.017703611067687978,"d":"-1.77%"}]
[82,"Technology","IOC",136.45,137.35,133.45,130.45,{"v":126.54999999999998,"d":"126.55"},140.35,{"v":144.25000000000003,"d":"144.25"},147.25,141.25,134.35,59759000,{"v":-0.00928397354067541,"d":"-0.93%"}]
[83,"Oil_Gas","ITC",{"v":269,"d":"269.00"},{"v":269.2833333333333,"d":"269.28"},{"v":267.16666666666663,"d":"267.17"},{"v":265.3333333333333,"d":"265.33"},{"v":263.21666666666664,"d":"263.22"},{"v":271.1166666666666,"d":"271.12"},{"v":273.2333333333333,"d":"273.23"},{"v":275.0666666666666,"d":"275.07"},271.4,267.45,86736000,{"v":0.008173626802800793,"d":"0.82%"}]
[84,"FMCG","JINDALSTEL",129.45,{"v":130.18333333333334,"d":"130.18"},{"v":125.96666666666667,"d":"125.97"},{"v":122.48333333333333,"d":"122.48"},{"v":118.26666666666667,"d":"118.27"},{"v":133.66666666666669,"d":"133.67"},{"v":137.88333333333338,"d":"137.88"},{"v":141.36666666666667,"d":"141.37"},134.4,126.7,32960000,{"v":0.036947548575455555,"d":"3.69%"}]
[85,"Metals","JSWSTEEL",{"v":226.5,"d":"226.50"},{"v":228.80000000000004,"d":"228.80"},{"v":220.75000000000009,"d":"220.75"},{"v":215.00000000000006,"d":"215.00"},{"v":206.9500000000001,"d":"206.95"},{"v":234.55000000000007,"d":"234.55"},{"v":242.60000000000002,"d":"242.60"},{"v":248.35000000000005,"d":"248.35"},236.85,223.05,51764000,{"v":0.015179446950382428,"d":"1.52%"}]
[86,"Metals","JUBLFOOD",{"v":1180.7,"d":"1180.70"},{"v":1182.9166666666667,"d":"1182.92"},{"v":1160.0333333333335,"d":"1160.03"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1116.4833333333336,"d":"1116.48"},{"v":1203.5833333333335,"d":"1203.58"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1247.1333333333334,"d":"1247.13"},1205.8,1162.25,2781500,{"v":-0.016094800141492747,"d":"-1.61%"}]
[87,"Others","JUSTDIAL",{"v":674.4,"d":"674.40"},{"v":678.6333333333333,"d":"678.63"},{"v":660.2666666666667,"d":"660.27"},{"v":646.1333333333333,"d":"646.13"},{"v":627.7666666666667,"d":"627.77"},{"v":692.7666666666667,"d":"692.77"},{"v":711.1333333333332,"d":"711.13"},{"v":725.2666666666667,"d":"725.27"},697,664.5,2452800,{"v":-0.009609949123798756,"d":"-0.96%"}]
[88,"Others","KAJARIACER",466.15,{"v":465.8833333333334,"d":"465.88"},{"v":459.26666666666677,"d":"459.27"},{"v":452.3833333333334,"d":"452.38"},{"v":445.76666666666677,"d":"445.77"},{"v":472.76666666666677,"d":"472.77"},{"v":479.38333333333344,"d":"479.38"},{"v":486.26666666666677,"d":"486.27"},472.5,459,1883700,{"v":-0.028169014084507043,"d":"-2.82%"}]
[89,"Others","KOTAKBANK",{"v":1501.7,"d":"1501.70"},{"v":1503.5666666666668,"d":"1503.57"},{"v":1486.2833333333338,"d":"1486.28"},{"v":1470.866666666667,"d":"1470.87"},{"v":1453.583333333334,"d":"1453.58"},{"v":1518.9833333333336,"d":"1518.98"},{"v":1536.2666666666669,"d":"1536.27"},{"v":1551.6833333333334,"d":"1551.68"},1520.85,1488.15,9262400,{"v":0.035877247919835376,"d":"3.59%"}]
[90,"Banking","BSOFT",{"v":75.7,"d":"75.70"},75.75,{"v":74.7,"d":"74.70"},{"v":73.7,"d":"73.70"},72.65,76.75,{"v":77.80000000000001,"d":"77.80"},{"v":78.8,"d":"78.80"},76.8,74.75,2560200,{"v":0.11804008908685969,"d":"11.80%"}]
[91,"Finance","L&TFH",96.75,{"v":97.28333333333335,"d":"97.28"},{"v":93.66666666666669,"d":"93.67"},{"v":90.58333333333334,"d":"90.58"},{"v":86.96666666666668,"d":"86.97"},{"v":100.36666666666669,"d":"100.37"},{"v":103.98333333333333,"d":"103.98"},{"v":107.06666666666669,"d":"107.07"},100.9,94.2,32683500,{"v":-0.002198104135183404,"d":"-0.22%"}]
[92,"Finance","LICHSGFIN",{"v":504,"d":"504.00"},{"v":504.3666666666666,"d":"504.37"},{"v":495.9333333333333,"d":"495.93"},{"v":487.8666666666667,"d":"487.87"},{"v":479.43333333333334,"d":"479.43"},{"v":512.4333333333332,"d":"512.43"},{"v":520.8666666666666,"d":"520.87"},{"v":528.9333333333332,"d":"528.93"},512.8,496.3,7491000,{"v":7.694584196507843E-3,"d":"0.77%"}]
[93,"Capital_Goods","LT",1365.15,{"v":1366.2166666666665,"d":"1366.22"},{"v":1342.933333333333,"d":"1342.93"},{"v":1320.7166666666665,"d":"1320.72"},{"v":1297.433333333333,"d":"1297.43"},{"v":1388.433333333333,"d":"1388.43"},{"v":1411.7166666666662,"d":"1411.72"},{"v":1433.933333333333,"d":"1433.93"},1389.5,1344,14034375,{"v":0.018977346983228054,"d":"1.90%"}]
[94,"Pharma","LUPIN",{"v":759.1,"d":"759.10"},{"v":760.2666666666668,"d":"760.27"},{"v":746.5833333333335,"d":"746.58"},{"v":734.0666666666667,"d":"734.07"},{"v":720.3833333333334,"d":"720.38"},{"v":772.7833333333335,"d":"772.78"},{"v":786.4666666666667,"d":"786.47"},{"v":798.9833333333336,"d":"798.98"},773.95,747.75,8322300,{"v":-0.010404528050607624,"d":"-1.04%"}]
[95,"Automobile","M&M",549.75,{"v":547.7833333333333,"d":"547.78"},{"v":542.6166666666666,"d":"542.62"},{"v":535.4833333333332,"d":"535.48"},{"v":530.3166666666665,"d":"530.32"},{"v":554.9166666666666,"d":"554.92"},{"v":560.0833333333334,"d":"560.08"},{"v":567.2166666666667,"d":"567.22"},552.95,540.65,23279000,{"v":0.008141700229526655,"d":"0.81%"}]
[96,"Finance","M&MFIN",{"v":299.4,"d":"299.40"},{"v":299.26666666666665,"d":"299.27"},{"v":292.0833333333333,"d":"292.08"},{"v":284.76666666666665,"d":"284.77"},{"v":277.5833333333333,"d":"277.58"},{"v":306.5833333333333,"d":"306.58"},{"v":313.7666666666667,"d":"313.77"},{"v":321.0833333333333,"d":"321.08"},306.45,291.95,14618750,{"v":1.3699803065330936E-3,"d":"0.14%"}]
[97,"Finance","MANAPPURAM",{"v":114.9,"d":"114.90"},{"v":114.08333333333333,"d":"114.08"},{"v":112.76666666666665,"d":"112.77"},{"v":110.63333333333333,"d":"110.63"},{"v":109.31666666666665,"d":"109.32"},{"v":116.21666666666665,"d":"116.22"},{"v":117.53333333333335,"d":"117.53"},{"v":119.66666666666666,"d":"119.67"},115.4,111.95,14466000,{"v":0.043722943722943726,"d":"4.37%"}]
[98,"FMCG","MARICO",{"v":363.9,"d":"363.90"},362.75,352.65,{"v":341.4,"d":"341.40"},{"v":331.29999999999995,"d":"331.30"},{"v":374,"d":"374.00"},{"v":384.1,"d":"384.10"},395.35,372.85,351.5,10132200,{"v":0.01563721657544957,"d":"1.56%"}]
[99,"Automobile","MARUTI",{"v":5514.3,"d":"5514.30"},{"v":5480.016666666666,"d":"5480.02"},{"v":5414.283333333333,"d":"5414.28"},{"v":5314.266666666666,"d":"5314.27"},{"v":5248.533333333333,"d":"5248.53"},{"v":5580.033333333333,"d":"5580.03"},{"v":5645.766666666666,"d":"5645.77"},{"v":5745.783333333333,"d":"5745.78"},5545.75,5380,3913875,{"v":0.01848237636129435,"d":"1.85%"}]
[100,"FMCG","MCDOWELL-N",579.05,580.95,{"v":569.0500000000001,"d":"569.05"},{"v":559.0500000000001,"d":"559.05"},{"v":547.1500000000001,"d":"547.15"},590.95,{"v":602.8500000000001,"d":"602.85"},612.85,592.85,570.95,10343750,{"v":-6.9602784111364455E-3,"d":"-0.70%"}]
[101,"Others","MCX",{"v":802.1,"d":"802.10"},{"v":803.2333333333332,"d":"803.23"},{"v":786.4166666666665,"d":"786.42"},{"v":770.7333333333332,"d":"770.73"},{"v":753.9166666666665,"d":"753.92"},{"v":818.9166666666665,"d":"818.92"},{"v":835.7333333333333,"d":"835.73"},{"v":851.4166666666665,"d":"851.42"},820.05,787.55,1516900,{"v":4.6168051708217911E-4,"d":"0.05%"}]
[102,"Finance","MFSL",407.85,{"v":410.8166666666666,"d":"410.82"},{"v":399.4333333333332,"d":"399.43"},{"v":391.0166666666666,"d":"391.02"},{"v":379.6333333333332,"d":"379.63"},{"v":419.23333333333323,"d":"419.23"},{"v":430.6166666666667,"d":"430.62"},{"v":439.03333333333325,"d":"439.03"},422.2,402.4,2515200,{"v":-0.03007866728366497,"d":"-3.01%"}]
[103,"Oil_Gas","MGL",789.85,{"v":793.5166666666668,"d":"793.52"},{"v":772.1333333333336,"d":"772.13"},{"v":754.4166666666667,"d":"754.42"},{"v":733.0333333333335,"d":"733.03"},{"v":811.2333333333336,"d":"811.23"},{"v":832.6166666666668,"d":"832.62"},{"v":850.3333333333336,"d":"850.33"},814.9,775.8,1110000,{"v":0.02097130242825607,"d":"2.10%"}]
[104,"Technology","MINDTREE",{"v":692.9,"d":"692.90"},{"v":699.6666666666666,"d":"699.67"},{"v":680.0333333333333,"d":"680.03"},{"v":667.1666666666666,"d":"667.17"},{"v":647.5333333333333,"d":"647.53"},{"v":712.5333333333333,"d":"712.53"},{"v":732.1666666666667,"d":"732.17"},{"v":745.0333333333333,"d":"745.03"},719.3,686.8,1967400,{"v":0.02372775522947237,"d":"2.37%"}]
[105,"Automobile","MOTHERSUMI",104.45,{"v":104.43333333333332,"d":"104.43"},{"v":103.11666666666665,"d":"103.12"},{"v":101.78333333333332,"d":"101.78"},{"v":100.46666666666664,"d":"100.47"},{"v":105.76666666666665,"d":"105.77"},{"v":107.08333333333334,"d":"107.08"},{"v":108.41666666666666,"d":"108.42"},105.75,103.1,29208300,{"v":0.038971710294635524,"d":"3.90%"}]
[106,"Automobile","MRF",{"v":53625,"d":"53625.00"},{"v":53668.56666666667,"d":"53668.57"},{"v":53256.43333333335,"d":"53256.43"},{"v":52887.866666666676,"d":"52887.87"},{"v":52475.73333333335,"d":"52475.73"},{"v":54037.133333333346,"d":"54037.13"},{"v":54449.26666666666,"d":"54449.27"},{"v":54817.83333333334,"d":"54817.83"},54080.7,53300,31230,{"v":0.010679611650485437,"d":"1.07%"}]
[107,"Finance","MUTHOOTFIN",613.55,611.85,{"v":606.9000000000001,"d":"606.90"},{"v":600.2500000000001,"d":"600.25"},{"v":595.3000000000002,"d":"595.30"},{"v":618.5,"d":"618.50"},623.45,{"v":630.0999999999999,"d":"630.10"},616.8,605.2,2479500,{"v":-0.06079545454545455,"d":"-6.08%"}]
[108,"Metals","NATIONALUM",44.25,44.35,43.75,43.25,42.65,44.85,{"v":45.45000000000001,"d":"45.45"},45.95,44.95,43.85,36680000,{"v":0.03469675599435825,"d":"3.47%"}]
[109,"Infrastructure","NBCC",43.95,43.65,{"v":42.4,"d":"42.40"},40.85,{"v":39.6,"d":"39.60"},{"v":45.199999999999996,"d":"45.20"},{"v":46.449999999999996,"d":"46.45"},{"v":47.99999999999999,"d":"48.00"},44.9,42.1,37255500,{"v":0.019302325581395347,"d":"1.93%"}]
[110,"Infrastructure","NCC",70.35,{"v":70.61666666666666,"d":"70.62"},{"v":68.48333333333332,"d":"68.48"},{"v":66.61666666666666,"d":"66.62"},{"v":64.48333333333332,"d":"64.48"},{"v":72.48333333333332,"d":"72.48"},{"v":74.61666666666667,"d":"74.62"},{"v":76.48333333333332,"d":"76.48"},72.75,68.75,39560000,{"v":2.022653721682848E-4,"d":"0.02%"}]
[111,"FMCG","NESTLEIND",{"v":11593,"d":"11593.00"},{"v":11571.383333333333,"d":"11571.38"},{"v":11472.616666666667,"d":"11472.62"},{"v":11352.233333333334,"d":"11352.23"},{"v":11253.466666666667,"d":"11253.47"},{"v":11691.766666666666,"d":"11691.77"},{"v":11790.533333333333,"d":"11790.53"},{"v":11910.916666666666,"d":"11910.92"},11670.15,11451,347000,{"v":0.006526468455402465,"d":"0.65%"}]
[112,"Technology","NIITTECH",1203.75,{"v":1202.1666666666667,"d":"1202.17"},{"v":1192.6833333333334,"d":"1192.68"},{"v":1181.6166666666666,"d":"1181.62"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1213.2333333333336,"d":"1213.23"},{"v":1222.7166666666667,"d":"1222.72"},{"v":1233.7833333333338,"d":"1233.78"},1211.65,1191.1,1145250,{"v":-0.04919053549190536,"d":"-4.92%"}]
[113,"Metals","NMDC",{"v":109.1,"d":"109.10"},{"v":109.08333333333333,"d":"109.08"},{"v":107.66666666666666,"d":"107.67"},{"v":106.23333333333333,"d":"106.23"},{"v":104.81666666666666,"d":"104.82"},{"v":110.51666666666665,"d":"110.52"},{"v":111.93333333333331,"d":"111.93"},{"v":113.36666666666665,"d":"113.37"},110.5,107.65,27018000,{"v":-0.01184990125082291,"d":"-1.18%"}]
[114,"Power","NTPC",{"v":125.1,"d":"125.10"},{"v":124.68333333333332,"d":"124.68"},{"v":123.76666666666665,"d":"123.77"},{"v":122.43333333333332,"d":"122.43"},{"v":121.51666666666665,"d":"121.52"},{"v":126.01666666666665,"d":"126.02"},{"v":126.93333333333331,"d":"126.93"},{"v":128.26666666666665,"d":"128.27"},125.6,123.35,81806400,{"v":-0.016617621602908084,"d":"-1.66%"}]
[115,"Technology","OFSS",3278.95,{"v":3297.433333333333,"d":"3297.43"},{"v":3233.166666666666,"d":"3233.17"},{"v":3187.383333333333,"d":"3187.38"},{"v":3123.1166666666663,"d":"3123.12"},{"v":3343.216666666666,"d":"3343.22"},{"v":3407.483333333333,"d":"3407.48"},{"v":3453.2666666666655,"d":"3453.27"},3361.7,3251.65,211200,{"v":-0.03627652292950034,"d":"-3.63%"}]
[116,"Oil_Gas","OIL",{"v":157.9,"d":"157.90"},{"v":157.71666666666667,"d":"157.72"},{"v":156.53333333333333,"d":"156.53"},{"v":155.16666666666666,"d":"155.17"},{"v":153.98333333333332,"d":"153.98"},{"v":159.08333333333334,"d":"159.08"},{"v":160.26666666666668,"d":"160.27"},{"v":161.63333333333335,"d":"161.63"},158.9,156.35,7753119,{"v":-0.028534923339011926,"d":"-2.85%"}]
[117,"Oil_Gas","ONGC",137.15,{"v":137.46666666666667,"d":"137.47"},{"v":135.03333333333333,"d":"135.03"},{"v":132.91666666666666,"d":"132.92"},{"v":130.48333333333332,"d":"130.48"},{"v":139.58333333333334,"d":"139.58"},{"v":142.01666666666668,"d":"142.02"},{"v":144.13333333333335,"d":"144.13"},139.9,135.35,64447500,{"v":0.012728344136711844,"d":"1.27%"}]
[118,"Textile","PAGEIND",18203.95,{"v":18144.266666666666,"d":"18144.27"},{"v":17938.933333333334,"d":"17938.93"},{"v":17673.916666666668,"d":"17673.92"},{"v":17468.583333333336,"d":"17468.58"},{"v":18409.283333333333,"d":"18409.28"},{"v":18614.61666666667,"d":"18614.62"},{"v":18879.63333333333,"d":"18879.63"},18349.6,17879.25,193575,{"v":3.6292935839274142E-3,"d":"0.36%"}]
[119,"Pharma","PEL",1772.85,{"v":1765.6666666666667,"d":"1765.67"},{"v":1723.2833333333335,"d":"1723.28"},{"v":1673.7166666666667,"d":"1673.72"},{"v":1631.3333333333335,"d":"1631.33"},{"v":1815.2333333333336,"d":"1815.23"},{"v":1857.6166666666668,"d":"1857.62"},{"v":1907.1833333333336,"d":"1907.18"},1808.05,1716.1,3360958,{"v":0.033045576905226026,"d":"3.30%"}]
[120,"Oil_Gas","PETRONET",232.85,{"v":232.38333333333333,"d":"232.38"},{"v":230.56666666666666,"d":"230.57"},{"v":228.28333333333333,"d":"228.28"},{"v":226.46666666666667,"d":"226.47"},{"v":234.66666666666666,"d":"234.67"},{"v":236.48333333333332,"d":"236.48"},{"v":238.76666666666665,"d":"238.77"},234.2,230.1,18780000,{"v":0.006592699790963177,"d":"0.66%"}]
[121,"Finance","PFC",{"v":107,"d":"107.00"},{"v":107.5,"d":"107.50"},{"v":105.2,"d":"105.20"},{"v":103.4,"d":"103.40"},{"v":101.10000000000001,"d":"101.10"},{"v":109.3,"d":"109.30"},{"v":111.60000000000001,"d":"111.60"},{"v":113.39999999999999,"d":"113.40"},109.8,105.7,44584200,{"v":0.016252119841718485,"d":"1.63%"}]
[122,"FMCG","PIDILITIND",{"v":1214.5,"d":"1214.50"},1221.55,{"v":1194.4499999999998,"d":"1194.45"},{"v":1174.3999999999999,"d":"1174.40"},{"v":1147.2999999999997,"d":"1147.30"},{"v":1241.6,"d":"1241.60"},{"v":1268.6999999999998,"d":"1268.70"},1288.75,1248.65,1201.5,2775500,{"v":0.005798151839101286,"d":"0.58%"}]
[123,"Banking","PNB",{"v":67.8,"d":"67.80"},{"v":67.99999999999999,"d":"68.00"},{"v":66.39999999999998,"d":"66.40"},{"v":64.99999999999999,"d":"65.00"},{"v":63.39999999999998,"d":"63.40"},{"v":69.39999999999998,"d":"69.40"},{"v":70.99999999999997,"d":"71.00"},{"v":72.39999999999998,"d":"72.40"},69.6,66.6,103768000,{"v":0.019742725459173143,"d":"1.97%"}]
[124,"Power","POWERGRID",{"v":212.3,"d":"212.30"},{"v":211.91666666666666,"d":"211.92"},{"v":209.98333333333332,"d":"209.98"},{"v":207.66666666666666,"d":"207.67"},{"v":205.73333333333332,"d":"205.73"},{"v":214.23333333333332,"d":"214.23"},{"v":216.16666666666666,"d":"216.17"},{"v":218.48333333333332,"d":"218.48"},213.85,209.6,27520000,{"v":0.048940387254154595,"d":"4.89%"}]
[125,"Media","PVR",{"v":1493.5,"d":"1493.50"},{"v":1499.3999999999999,"d":"1499.40"},{"v":1464.8499999999997,"d":"1464.85"},{"v":1436.1999999999998,"d":"1436.20"},{"v":1401.6499999999996,"d":"1401.65"},{"v":1528.0499999999997,"d":"1528.05"},{"v":1562.6,"d":"1562.60"},{"v":1591.2499999999998,"d":"1591.25"},1533.95,1470.75,1142000,{"v":-0.03872053872053872,"d":"-3.87%"}]
[126,"Cement","RAMCOCEM",{"v":709,"d":"709.00"},{"v":709.3666666666667,"d":"709.37"},{"v":694.7333333333333,"d":"694.73"},{"v":680.4666666666667,"d":"680.47"},{"v":665.8333333333334,"d":"665.83"},{"v":723.6333333333333,"d":"723.63"},{"v":738.2666666666668,"d":"738.27"},{"v":752.5333333333333,"d":"752.53"},724,695.1,1080000,{"v":-0.020319303338171262,"d":"-2.03%"}]
[127,"Textile","RAYMOND",{"v":641.8,"d":"641.80"},{"v":645.6999999999999,"d":"645.70"},{"v":630.1499999999999,"d":"630.15"},{"v":618.4999999999999,"d":"618.50"},{"v":602.9499999999998,"d":"602.95"},{"v":657.3499999999999,"d":"657.35"},{"v":672.8999999999999,"d":"672.90"},684.55,661.25,634.05,2024800,{"v":-0.016705516705516704,"d":"-1.67%"}]
[128,"Banking","RBLBANK",{"v":398,"d":"398.00"},{"v":398.7833333333333,"d":"398.78"},{"v":387.8666666666666,"d":"387.87"},{"v":377.7333333333333,"d":"377.73"},{"v":366.8166666666666,"d":"366.82"},{"v":408.91666666666663,"d":"408.92"},{"v":419.83333333333337,"d":"419.83"},{"v":429.96666666666664,"d":"429.97"},409.7,388.65,12877200,{"v":-0.007308048103607771,"d":"-0.73%"}]
[129,"Power","RECLTD",136.35,{"v":137.08333333333334,"d":"137.08"},{"v":133.66666666666669,"d":"133.67"},{"v":130.98333333333335,"d":"130.98"},{"v":127.56666666666669,"d":"127.57"},{"v":139.76666666666668,"d":"139.77"},{"v":143.18333333333337,"d":"143.18"},{"v":145.86666666666667,"d":"145.87"},140.5,134.4,28050000,{"v":-0.00764168966249204,"d":"-0.76%"}]
[130,"Finance","RELCAPITAL",{"v":48.5,"d":"48.50"},{"v":49.61666666666667,"d":"49.62"},{"v":45.78333333333333,"d":"45.78"},{"v":43.06666666666666,"d":"43.07"},{"v":39.23333333333333,"d":"39.23"},{"v":52.333333333333336,"d":"52.33"},{"v":56.166666666666664,"d":"56.17"},{"v":58.88333333333334,"d":"58.88"},53.45,46.9,12075000,{"v":-0.021395575006078287,"d":"-2.14%"}]
[131,"Oil_Gas","RELIANCE",1178.65,1171.55,{"v":1157.1999999999998,"d":"1157.20"},{"v":1135.7499999999998,"d":"1135.75"},{"v":1121.3999999999996,"d":"1121.40"},{"v":1193,"d":"1193.00"},1207.35,{"v":1228.8000000000002,"d":"1228.80"},1185.9,1150.1,46337500,{"v":0.025835445700180426,"d":"2.58%"}]
[132,"Power","RELINFRA",47.45,{"v":48.20000000000001,"d":"48.20"},{"v":45.30000000000002,"d":"45.30"},{"v":43.150000000000006,"d":"43.15"},{"v":40.250000000000014,"d":"40.25"},{"v":50.35000000000002,"d":"50.35"},{"v":53.250000000000014,"d":"53.25"},{"v":55.40000000000003,"d":"55.40"},51.1,46.05,11928000,{"v":-0.018109976950938425,"d":"-1.81%"}]
[133,"Metals","SAIL",{"v":41.8,"d":"41.80"},{"v":41.766666666666666,"d":"41.77"},{"v":41.28333333333333,"d":"41.28"},{"v":40.766666666666666,"d":"40.77"},{"v":40.28333333333333,"d":"40.28"},{"v":42.28333333333333,"d":"42.28"},{"v":42.766666666666666,"d":"42.77"},{"v":43.28333333333333,"d":"43.28"},42.25,41.25,95784000,{"v":0.02228483606557377,"d":"2.23%"}]
[134,"Banking","SBIN",319.15,{"v":321.68333333333334,"d":"321.68"},{"v":310.56666666666666,"d":"310.57"},{"v":301.98333333333335,"d":"301.98"},{"v":290.8666666666667,"d":"290.87"},{"v":330.26666666666665,"d":"330.27"},{"v":341.3833333333333,"d":"341.38"},{"v":349.96666666666664,"d":"349.97"},332.8,313.1,82842000,{"v":0.13084073876899135,"d":"13.08%"}]
[135,"Cement","SHREECEM",{"v":20044.1,"d":"20044.10"},19981.65,{"v":19833.350000000002,"d":"19833.35"},{"v":19622.600000000002,"d":"19622.60"},{"v":19474.300000000003,"d":"19474.30"},{"v":20192.4,"d":"20192.40"},{"v":20340.700000000004,"d":"20340.70"},20551.45,20129.95,19770.9,153800,{"v":0.011176857330703484,"d":"1.12%"}]
[136,"Capital_Goods","SIEMENS",{"v":1125.9,"d":"1125.90"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1104.1166666666668,"d":"1104.12"},{"v":1082.3333333333335,"d":"1082.33"},{"v":1056.216666666667,"d":"1056.22"},{"v":1152.0166666666667,"d":"1152.02"},{"v":1178.133333333333,"d":"1178.13"},{"v":1199.9166666666665,"d":"1199.92"},1156.35,1108.45,1307900,{"v":0.11173445535296868,"d":"11.17%"}]
[137,"Textile","SRF",{"v":2633.6,"d":"2633.60"},{"v":2636.366666666667,"d":"2636.37"},{"v":2567.2333333333336,"d":"2567.23"},{"v":2500.866666666667,"d":"2500.87"},{"v":2431.7333333333336,"d":"2431.73"},{"v":2702.7333333333336,"d":"2702.73"},{"v":2771.866666666667,"d":"2771.87"},{"v":2838.2333333333336,"d":"2838.23"},2705.5,2570,895000,{"v":-0.03347732181425486,"d":"-3.35%"}]
[138,"Finance","SRTRANSFIN",973.45,{"v":974.8166666666667,"d":"974.82"},{"v":962.0333333333334,"d":"962.03"},{"v":950.6166666666667,"d":"950.62"},{"v":937.8333333333334,"d":"937.83"},{"v":986.2333333333335,"d":"986.23"},{"v":999.0166666666668,"d":"999.02"},{"v":1010.4333333333335,"d":"1010.43"},987.6,963.4,4765200,{"v":-0.04783599088838269,"d":"-4.78%"}]
[139,"Pharma","STAR",{"v":384.6,"d":"384.60"},{"v":377.2333333333333,"d":"377.23"},{"v":366.0166666666666,"d":"366.02"},{"v":347.4333333333333,"d":"347.43"},{"v":336.2166666666666,"d":"336.22"},{"v":395.8166666666666,"d":"395.82"},{"v":407.0333333333333,"d":"407.03"},{"v":425.6166666666666,"d":"425.62"},388.45,358.65,3896400,{"v":0.12625737079431149,"d":"12.63%"}]
[140,"Pharma","SUNPHARMA",424.35,{"v":422.43333333333334,"d":"422.43"},{"v":417.9166666666667,"d":"417.92"},{"v":411.48333333333335,"d":"411.48"},{"v":406.9666666666667,"d":"406.97"},{"v":428.8666666666667,"d":"428.87"},{"v":433.3833333333333,"d":"433.38"},{"v":439.81666666666666,"d":"439.82"},426.95,416,49702400,{"v":-0.011507328812076133,"d":"-1.15%"}]
[141,"Media","SUNTV",{"v":455.5,"d":"455.50"},{"v":460.1166666666666,"d":"460.12"},{"v":443.6333333333332,"d":"443.63"},{"v":431.7666666666666,"d":"431.77"},{"v":415.2833333333332,"d":"415.28"},{"v":471.98333333333323,"d":"471.98"},{"v":488.4666666666667,"d":"488.47"},{"v":500.33333333333326,"d":"500.33"},476.6,448.25,5268000,{"v":-0.028223574986164915,"d":"-2.82%"}]
[142,"Fertilisers","TATACHEM",569.15,{"v":572.3166666666667,"d":"572.32"},{"v":562.0333333333334,"d":"562.03"},{"v":554.9166666666667,"d":"554.92"},{"v":544.6333333333334,"d":"544.63"},{"v":579.4333333333334,"d":"579.43"},{"v":589.7166666666667,"d":"589.72"},{"v":596.8333333333334,"d":"596.83"},582.6,565.2,2182500,{"v":0,"d":"0.00%"}]
[143,"Technology","TATAELXSI",617.75,{"v":623.0333333333333,"d":"623.03"},{"v":606.0666666666666,"d":"606.07"},{"v":594.3833333333333,"d":"594.38"},{"v":577.4166666666666,"d":"577.42"},{"v":634.7166666666666,"d":"634.72"},{"v":651.6833333333333,"d":"651.68"},{"v":663.3666666666666,"d":"663.37"},640,611.35,2737800,{"v":0.03469387755102041,"d":"3.47%"}]
[144,"FMCG","TATAGLOBAL",260.35,{"v":258.3833333333334,"d":"258.38"},{"v":252.96666666666675,"d":"252.97"},{"v":245.58333333333337,"d":"245.58"},{"v":240.16666666666674,"d":"240.17"},{"v":265.76666666666677,"d":"265.77"},{"v":271.1833333333334,"d":"271.18"},{"v":278.5666666666668,"d":"278.57"},263.8,251,6523200,{"v":0.04272766508416055,"d":"4.27%"}]
[145,"Automobile","TATAMOTORS",{"v":130.3,"d":"130.30"},{"v":131.46666666666667,"d":"131.47"},{"v":126.43333333333334,"d":"126.43"},{"v":122.56666666666666,"d":"122.57"},{"v":117.53333333333333,"d":"117.53"},{"v":135.33333333333334,"d":"135.33"},{"v":140.3666666666667,"d":"140.37"},{"v":144.23333333333335,"d":"144.23"},136.5,127.6,72942000,{"v":0.03481443649982976,"d":"3.48%"}]
[146,"Automobile","TATAMTRDVR",{"v":63,"d":"63.00"},{"v":63.333333333333336,"d":"63.33"},{"v":61.21666666666667,"d":"61.22"},{"v":59.43333333333333,"d":"59.43"},{"v":57.31666666666666,"d":"57.32"},{"v":65.11666666666667,"d":"65.12"},{"v":67.23333333333333,"d":"67.23"},{"v":69.01666666666668,"d":"69.02"},65.45,61.55,29484000,{"v":-1.8281535648994515E-3,"d":"-0.18%"}]
[147,"Power","TATAPOWER",{"v":60,"d":"60.00"},{"v":59.9,"d":"59.90"},{"v":58.9,"d":"58.90"},{"v":57.8,"d":"57.80"},{"v":56.8,"d":"56.80"},{"v":61,"d":"61.00"},{"v":62,"d":"62.00"},{"v":63.1,"d":"63.10"},60.9,58.8,54621000,{"v":0.008809840425531915,"d":"0.88%"}]
[148,"Metals","TATASTEEL",{"v":421.2,"d":"421.20"},422.95,413.65,{"v":406.09999999999997,"d":"406.10"},{"v":396.79999999999995,"d":"396.80"},{"v":430.5,"d":"430.50"},{"v":439.80000000000007,"d":"439.80"},447.35,432.25,415.4,31346184,{"v":-0.00902290946902358,"d":"-0.90%"}]
[149,"Technology","TCS",2190.65,{"v":2196.183333333333,"d":"2196.18"},{"v":2170.616666666666,"d":"2170.62"},{"v":2150.583333333333,"d":"2150.58"},{"v":2125.016666666666,"d":"2125.02"},{"v":2216.216666666666,"d":"2216.22"},{"v":2241.7833333333324,"d":"2241.78"},{"v":2261.8166666666657,"d":"2261.82"},2221.75,2176.15,16324250,{"v":8.167613636363636E-3,"d":"0.82%"}]
[150,"Technology","TECHM",{"v":629.3,"d":"629.30"},{"v":629.0333333333334,"d":"629.03"},{"v":622.4666666666668,"d":"622.47"},{"v":615.6333333333334,"d":"615.63"},{"v":609.0666666666668,"d":"609.07"},{"v":635.8666666666668,"d":"635.87"},{"v":642.4333333333334,"d":"642.43"},{"v":649.2666666666668,"d":"649.27"},635.6,622.2,16222800,{"v":-1.0345082391191901E-3,"d":"-0.10%"}]
[151,"FMCG","TITAN",{"v":1063,"d":"1063.00"},{"v":1060.5166666666667,"d":"1060.52"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1036.0666666666666,"d":"1036.07"},{"v":1025.0833333333333,"d":"1025.08"},{"v":1073.9833333333333,"d":"1073.98"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1098.4333333333334,"d":"1098.43"},1071.5,1047.05,10330500,{"v":0.031219585236205733,"d":"3.12%"}]
[152,"Pharma","TORNTPHARM",1673.65,{"v":1670.2,"d":"1670.20"},1660.45,1647.25,{"v":1637.5,"d":"1637.50"},{"v":1683.4,"d":"1683.40"},1693.15,{"v":1706.3500000000001,"d":"1706.35"},1679.95,1657,663000,{"v":-0.034934497816593885,"d":"-3.49%"}]
[153,"Power","TORNTPOWER",{"v":305.7,"d":"305.70"},{"v":304.65000000000003,"d":"304.65"},{"v":302.05000000000007,"d":"302.05"},{"v":298.40000000000003,"d":"298.40"},{"v":295.80000000000007,"d":"295.80"},{"v":308.30000000000007,"d":"308.30"},{"v":310.9000000000001,"d":"310.90"},{"v":314.55000000000007,"d":"314.55"},307.25,301,3633000,{"v":-0.00900163666121113,"d":"-0.90%"}]
[154,"Automobile","TVSMOTOR",355.35,{"v":356.8333333333333,"d":"356.83"},{"v":348.6166666666666,"d":"348.62"},{"v":341.8833333333333,"d":"341.88"},{"v":333.66666666666663,"d":"333.67"},{"v":363.5666666666666,"d":"363.57"},{"v":371.7833333333333,"d":"371.78"},{"v":378.5166666666666,"d":"378.52"},365.05,350.1,7789100,{"v":0.034628872004675626,"d":"3.46%"}]
[155,"FMCG","UBL",{"v":1395.5,"d":"1395.50"},{"v":1397.8666666666668,"d":"1397.87"},{"v":1383.0333333333335,"d":"1383.03"},{"v":1370.5666666666668,"d":"1370.57"},{"v":1355.7333333333336,"d":"1355.73"},{"v":1410.3333333333335,"d":"1410.33"},{"v":1425.1666666666665,"d":"1425.17"},{"v":1437.6333333333334,"d":"1437.63"},1412.7,1385.4,1217300,{"v":0.13142485361093037,"d":"13.14%"}]
[156,"Finance","UJJIVAN",{"v":280,"d":"280.00"},{"v":275.0333333333333,"d":"275.03"},{"v":268.5166666666666,"d":"268.52"},{"v":257.0333333333333,"d":"257.03"},{"v":250.5166666666666,"d":"250.52"},{"v":286.5166666666666,"d":"286.52"},{"v":293.03333333333325,"d":"293.03"},{"v":304.5166666666666,"d":"304.52"},281.55,263.55,6041600,{"v":0.12884902840059792,"d":"12.88%"}]
[157,"Cement","ULTRACEMCO",4252.45,{"v":4258.650000000001,"d":"4258.65"},{"v":4180.500000000001,"d":"4180.50"},4108.55,{"v":4030.4000000000005,"d":"4030.40"},{"v":4330.600000000001,"d":"4330.60"},{"v":4408.750000000001,"d":"4408.75"},{"v":4480.700000000002,"d":"4480.70"},4336.8,4186.7,2382800,{"v":0.005570560432140445,"d":"0.56%"}]
[158,"Banking","UNIONBANK",65.35,{"v":65.78333333333335,"d":"65.78"},{"v":63.86666666666669,"d":"63.87"},{"v":62.38333333333334,"d":"62.38"},{"v":60.46666666666668,"d":"60.47"},{"v":67.2666666666667,"d":"67.27"},{"v":69.18333333333335,"d":"69.18"},{"v":70.6666666666667,"d":"70.67"},67.7,64.3,31843000,{"v":0.03292461398728429,"d":"3.29%"}]
[159,"Fertilisers","UPL",{"v":578,"d":"578.00"},{"v":577.8333333333334,"d":"577.83"},{"v":561.6666666666667,"d":"561.67"},{"v":545.3333333333334,"d":"545.33"},{"v":529.1666666666667,"d":"529.17"},{"v":594.1666666666667,"d":"594.17"},{"v":610.3333333333335,"d":"610.33"},{"v":626.6666666666667,"d":"626.67"},594,561.5,13176900,{"v":0.040434906196702675,"d":"4.04%"}]
[160,"Metals","VEDL",{"v":146.3,"d":"146.30"},{"v":147.71666666666667,"d":"147.72"},{"v":143.03333333333333,"d":"143.03"},{"v":139.76666666666665,"d":"139.77"},{"v":135.08333333333331,"d":"135.08"},{"v":150.98333333333335,"d":"150.98"},{"v":155.66666666666669,"d":"155.67"},{"v":158.93333333333337,"d":"158.93"},152.4,144.45,74514000,{"v":0.04203725457291492,"d":"4.20%"}]
[161,"Capital_Goods","VOLTAS",{"v":604.2,"d":"604.20"},{"v":597.1666666666666,"d":"597.17"},{"v":585.7833333333333,"d":"585.78"},{"v":567.3666666666667,"d":"567.37"},{"v":555.9833333333333,"d":"555.98"},{"v":615.5833333333333,"d":"615.58"},{"v":626.9666666666667,"d":"626.97"},{"v":645.3833333333332,"d":"645.38"},608.55,578.75,4444000,{"v":0.17255936675461742,"d":"17.26%"}]
[162,"Technology","WIPRO",269.95,{"v":271.06666666666666,"d":"271.07"},{"v":266.43333333333334,"d":"266.43"},{"v":262.9166666666667,"d":"262.92"},{"v":258.28333333333336,"d":"258.28"},{"v":274.5833333333333,"d":"274.58"},{"v":279.21666666666664,"d":"279.22"},{"v":282.7333333333333,"d":"282.73"},275.7,267.55,30617600,{"v":0.031701531162389475,"d":"3.17%"}]
[163,"Banking","YESBANK",{"v":88.8,"d":"88.80"},{"v":88.76666666666665,"d":"88.77"},{"v":85.93333333333331,"d":"85.93"},{"v":83.06666666666666,"d":"83.07"},{"v":80.23333333333332,"d":"80.23"},{"v":91.6333333333333,"d":"91.63"},{"v":94.46666666666664,"d":"94.47"},{"v":97.33333333333329,"d":"97.33"},91.6,85.9,127875000,{"v":0.027996887269640267,"d":"2.80%"}]
[164,"Media","ZEEL",{"v":348.3,"d":"348.30"},{"v":349.2166666666667,"d":"349.22"},{"v":335.4833333333334,"d":"335.48"},{"v":322.6666666666667,"d":"322.67"},{"v":308.9333333333334,"d":"308.93"},{"v":362.0333333333334,"d":"362.03"},{"v":375.76666666666677,"d":"375.77"},{"v":388.5833333333334,"d":"388.58"},362.95,336.4,21082100,{"v":0.036362474437627815,"d":"3.64%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-02"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10980,10979.25,10881.75,{"v":10783.5,"d":"10783.50"},{"v":10686,"d":"10686.00"},{"v":11077.5,"d":"11077.50"},{"v":11175,"d":"11175.00"},11273.25,11076.75,10881]
[2,"Nifty Bank",28367.25,{"v":28411.43333333333,"d":"28411.43"},{"v":28003.16666666666,"d":"28003.17"},{"v":27639.08333333333,"d":"27639.08"},{"v":27230.81666666666,"d":"27230.82"},{"v":28775.516666666663,"d":"28775.52"},{"v":29183.783333333333,"d":"29183.78"},{"v":29547.866666666665,"d":"29547.87"},28819.7,28047.35]
[3,"Nifty CPSE",1993,{"v":1994.7166666666665,"d":"1994.72"},{"v":1970.833333333333,"d":"1970.83"},{"v":1948.6666666666665,"d":"1948.67"},{"v":1924.783333333333,"d":"1924.78"},{"v":2016.883333333333,"d":"2016.88"},{"v":2040.7666666666667,"d":"2040.77"},{"v":2062.933333333333,"d":"2062.93"},2018.6,1972.55]
[4,"Nifty Infra",3048.15,{"v":3054.7666666666664,"d":"3054.77"},{"v":3016.833333333333,"d":"3016.83"},{"v":2985.5166666666664,"d":"2985.52"},{"v":2947.583333333333,"d":"2947.58"},{"v":3086.083333333333,"d":"3086.08"},{"v":3124.0166666666664,"d":"3124.02"},{"v":3155.333333333333,"d":"3155.33"},3092.7,3023.45]
[5,"Nifty IT",15332.1,{"v":15401.133333333333,"d":"15401.13"},{"v":15208.716666666667,"d":"15208.72"},{"v":15085.333333333334,"d":"15085.33"},{"v":14892.916666666668,"d":"14892.92"},{"v":15524.516666666666,"d":"15524.52"},{"v":15716.933333333334,"d":"15716.93"},{"v":15840.316666666666,"d":"15840.32"},15593.55,15277.75]
[6,"Nifty PSE",3199.8,{"v":3198.2833333333333,"d":"3198.28"},{"v":3169.0666666666666,"d":"3169.07"},{"v":3138.3333333333335,"d":"3138.33"},{"v":3109.116666666667,"d":"3109.12"},{"v":3229.0166666666664,"d":"3229.02"},{"v":3258.2333333333327,"d":"3258.23"},{"v":3288.9666666666662,"d":"3288.97"},3227.5,3167.55]
[7,"Nifty Midcap 50",4301.9,{"v":4305.733333333333,"d":"4305.73"},{"v":4248.7666666666655,"d":"4248.77"},{"v":4195.633333333333,"d":"4195.63"},{"v":4138.666666666666,"d":"4138.67"},{"v":4358.866666666665,"d":"4358.87"},{"v":4415.833333333332,"d":"4415.83"},{"v":4468.966666666664,"d":"4468.97"},4362.7,4252.6]
[8,"ABB",1352.65,{"v":1362.3500000000001,"d":"1362.35"},{"v":1332.7500000000002,"d":"1332.75"},{"v":1312.8500000000001,"d":"1312.85"},{"v":1283.2500000000002,"d":"1283.25"},{"v":1382.2500000000002,"d":"1382.25"},{"v":1411.8500000000001,"d":"1411.85"},{"v":1431.7500000000002,"d":"1431.75"},1391.95,1342.45,0.50873]
[9,"ACC",1515.3,{"v":1523.5666666666666,"d":"1523.57"},{"v":1490.7333333333331,"d":"1490.73"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1433.333333333333,"d":"1433.33"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1580.9666666666667,"d":"1580.97"},{"v":1605.5333333333333,"d":"1605.53"},1556.4,1499,8.05812]
[10,"AUBANK",657.2,{"v":660.9333333333334,"d":"660.93"},{"v":648.9166666666667,"d":"648.92"},{"v":640.6333333333333,"d":"640.63"},{"v":628.6166666666667,"d":"628.62"},{"v":669.2166666666668,"d":"669.22"},{"v":681.2333333333335,"d":"681.23"},{"v":689.5166666666669,"d":"689.52"},672.95,652.65,1.07709]
[11,"ADANIPORTS",371.1,371.75,365.65,{"v":360.2,"d":"360.20"},{"v":354.09999999999997,"d":"354.10"},{"v":377.2,"d":"377.20"},{"v":383.3,"d":"383.30"},388.75,377.85,366.3,17.20133]
[12,"ADANIPOWER",59.4,{"v":59.53333333333333,"d":"59.53"},{"v":57.96666666666666,"d":"57.97"},{"v":56.53333333333333,"d":"56.53"},{"v":54.96666666666666,"d":"54.97"},{"v":60.96666666666666,"d":"60.97"},{"v":62.533333333333324,"d":"62.53"},{"v":63.96666666666666,"d":"63.97"},61.1,58.1,111.53236]
[13,"ABCAPITAL",82.4,{"v":82.60000000000001,"d":"82.60"},{"v":81.80000000000001,"d":"81.80"},{"v":81.2,"d":"81.20"},{"v":80.4,"d":"80.40"},{"v":83.20000000000002,"d":"83.20"},{"v":84,"d":"84.00"},{"v":84.60000000000002,"d":"84.60"},83.4,82,8.52473]
[14,"ABFRL",187.25,{"v":187.73333333333335,"d":"187.73"},{"v":184.0666666666667,"d":"184.07"},{"v":180.88333333333335,"d":"180.88"},{"v":177.2166666666667,"d":"177.22"},{"v":190.91666666666669,"d":"190.92"},{"v":194.58333333333331,"d":"194.58"},{"v":197.76666666666668,"d":"197.77"},191.4,184.55,6.20056]
[15,"AJANTPHARM",956,{"v":934.3333333333334,"d":"934.33"},{"v":903.8666666666668,"d":"903.87"},{"v":851.7333333333335,"d":"851.73"},{"v":821.2666666666669,"d":"821.27"},{"v":986.4666666666667,"d":"986.47"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1069.0666666666666,"d":"1069.07"},964.8,882.2,15.45308]
[16,"ALKEM",1715.6,{"v":1736.8666666666666,"d":"1736.87"},{"v":1676.9333333333332,"d":"1676.93"},{"v":1638.2666666666667,"d":"1638.27"},{"v":1578.3333333333333,"d":"1578.33"},{"v":1775.533333333333,"d":"1775.53"},{"v":1835.4666666666665,"d":"1835.47"},{"v":1874.133333333333,"d":"1874.13"},1796.8,1698.2,0.32259]
[17,"AMARAJABAT",665.6,{"v":671.2166666666667,"d":"671.22"},{"v":652.8833333333334,"d":"652.88"},{"v":640.1666666666667,"d":"640.17"},{"v":621.8333333333335,"d":"621.83"},{"v":683.9333333333334,"d":"683.93"},{"v":702.2666666666667,"d":"702.27"},{"v":714.9833333333333,"d":"714.98"},689.55,658.5,18.27494]
[18,"AMBUJACEM",196.8,{"v":197.61666666666667,"d":"197.62"},{"v":193.28333333333336,"d":"193.28"},{"v":189.76666666666668,"d":"189.77"},{"v":185.43333333333337,"d":"185.43"},{"v":201.13333333333335,"d":"201.13"},{"v":205.46666666666667,"d":"205.47"},{"v":208.98333333333335,"d":"208.98"},201.95,194.1,40.09344]
[19,"APOLLOHOSP",1365.55,{"v":1362.6833333333334,"d":"1362.68"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1322.1833333333334,"d":"1322.18"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1403.1833333333334,"d":"1403.18"},{"v":1424.8666666666668,"d":"1424.87"},1381.5,1341,4.92611]
[20,"APOLLOTYRE",154.15,{"v":154.6,"d":"154.60"},{"v":151.29999999999998,"d":"151.30"},148.45,{"v":145.14999999999998,"d":"145.15"},157.45,160.75,{"v":163.6,"d":"163.60"},157.9,151.75,26.24505]
[21,"ASHOKLEY",68.85,{"v":69.71666666666667,"d":"69.72"},{"v":66.28333333333333,"d":"66.28"},{"v":63.71666666666667,"d":"63.72"},{"v":60.28333333333333,"d":"60.28"},{"v":72.28333333333333,"d":"72.28"},{"v":75.71666666666667,"d":"75.72"},{"v":78.28333333333333,"d":"78.28"},73.15,67.15,587.74538]
[22,"ASIANPAINT",1504.7,{"v":1509.9333333333334,"d":"1509.93"},{"v":1488.4166666666667,"d":"1488.42"},{"v":1472.1333333333334,"d":"1472.13"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1526.2166666666667,"d":"1526.22"},{"v":1547.7333333333331,"d":"1547.73"},{"v":1564.0166666666667,"d":"1564.02"},1531.45,1493.65,22.63295]
[23,"AUROPHARMA",550.6,{"v":553.9,"d":"553.90"},540.05,{"v":529.5,"d":"529.50"},515.65,{"v":564.4499999999999,"d":"564.45"},{"v":578.3000000000001,"d":"578.30"},{"v":588.8499999999999,"d":"588.85"},567.75,543.35,24.49709]
[24,"DMART",1483.6,{"v":1479.5333333333335,"d":"1479.53"},{"v":1444.066666666667,"d":"1444.07"},{"v":1404.5333333333335,"d":"1404.53"},{"v":1369.066666666667,"d":"1369.07"},{"v":1519.066666666667,"d":"1519.07"},{"v":1554.5333333333338,"d":"1554.53"},{"v":1594.066666666667,"d":"1594.07"},1515,1440,7.88582]
[25,"AXISBANK",669.3,{"v":670.9,"d":"670.90"},661.05,{"v":652.8,"d":"652.80"},{"v":642.9499999999999,"d":"642.95"},679.15,{"v":689.0000000000001,"d":"689.00"},697.25,680.75,662.65,170.0121]
[26,"BAJAJ-AUTO",2537.65,{"v":2521.2833333333333,"d":"2521.28"},{"v":2489.9666666666667,"d":"2489.97"},{"v":2442.2833333333333,"d":"2442.28"},{"v":2410.9666666666667,"d":"2410.97"},{"v":2568.9666666666667,"d":"2568.97"},{"v":2600.2833333333333,"d":"2600.28"},{"v":2647.9666666666667,"d":"2647.97"},2552.6,2473.6,6.25372]
[27,"BAJFINANCE",3222.1,{"v":3219.0333333333333,"d":"3219.03"},{"v":3177.0666666666666,"d":"3177.07"},{"v":3132.0333333333333,"d":"3132.03"},{"v":3090.0666666666666,"d":"3090.07"},{"v":3264.0666666666666,"d":"3264.07"},{"v":3306.033333333333,"d":"3306.03"},{"v":3351.0666666666666,"d":"3351.07"},3261,3174,18.92516]
[28,"BAJAJFINSV",7082,7077.45,{"v":6975.099999999999,"d":"6975.10"},{"v":6868.2,"d":"6868.20"},{"v":6765.849999999999,"d":"6765.85"},{"v":7184.349999999999,"d":"7184.35"},{"v":7286.7,"d":"7286.70"},{"v":7393.599999999999,"d":"7393.60"},7179.8,6970.55,3.65797]
[29,"BAJAJHLDNG",3354.25,{"v":3373.7333333333336,"d":"3373.73"},{"v":3320.5166666666673,"d":"3320.52"},{"v":3286.7833333333338,"d":"3286.78"},{"v":3233.5666666666675,"d":"3233.57"},{"v":3407.466666666667,"d":"3407.47"},{"v":3460.6833333333334,"d":"3460.68"},{"v":3494.416666666667,"d":"3494.42"},3426.95,3340,0.24386]
[30,"BALKRISIND",704.35,{"v":701.7999999999998,"d":"701.80"},{"v":694.5999999999997,"d":"694.60"},{"v":684.8499999999998,"d":"684.85"},{"v":677.6499999999996,"d":"677.65"},{"v":711.5499999999997,"d":"711.55"},{"v":718.7499999999998,"d":"718.75"},{"v":728.4999999999998,"d":"728.50"},709,692.05,3.60087]
[31,"BANDHANBNK",480.25,{"v":480.06666666666666,"d":"480.07"},{"v":475.23333333333335,"d":"475.23"},{"v":470.2166666666667,"d":"470.22"},{"v":465.3833333333334,"d":"465.38"},{"v":485.0833333333333,"d":"485.08"},{"v":489.9166666666667,"d":"489.92"},{"v":494.9333333333333,"d":"494.93"},484.9,475.05,10.55339]
[32,"BANKBARODA",105.55,{"v":105.16666666666667,"d":"105.17"},{"v":103.18333333333334,"d":"103.18"},{"v":100.81666666666666,"d":"100.82"},{"v":98.83333333333333,"d":"98.83"},{"v":107.53333333333335,"d":"107.53"},{"v":109.51666666666667,"d":"109.52"},{"v":111.88333333333335,"d":"111.88"},107.15,102.8,225.16129]
[33,"BANKINDIA",70.2,{"v":70.46666666666667,"d":"70.47"},{"v":68.98333333333333,"d":"68.98"},{"v":67.76666666666667,"d":"67.77"},{"v":66.28333333333333,"d":"66.28"},{"v":71.68333333333334,"d":"71.68"},{"v":73.16666666666669,"d":"73.17"},{"v":74.38333333333334,"d":"74.38"},71.95,69.25,86.92057]
[34,"BATAINDIA",1301.8,{"v":1303.3833333333334,"d":"1303.38"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1337.9166666666667,"d":"1337.92"},1315.95,1292.4,5.47149]
[35,"BERGEPAINT",331.55,{"v":330.8833333333333,"d":"330.88"},{"v":328.26666666666665,"d":"328.27"},{"v":324.98333333333335,"d":"324.98"},{"v":322.3666666666667,"d":"322.37"},{"v":334.16666666666663,"d":"334.17"},{"v":336.7833333333333,"d":"336.78"},{"v":340.0666666666666,"d":"340.07"},333.5,327.6,7.37911]
[36,"BEL",98.75,{"v":99.08333333333333,"d":"99.08"},{"v":96.36666666666666,"d":"96.37"},{"v":93.98333333333333,"d":"93.98"},{"v":91.26666666666667,"d":"91.27"},{"v":101.46666666666665,"d":"101.47"},{"v":104.18333333333332,"d":"104.18"},{"v":106.56666666666665,"d":"106.57"},101.8,96.7,129.28194]
[37,"BHARATFORG",420.2,{"v":419.51666666666665,"d":"419.52"},{"v":415.3333333333333,"d":"415.33"},{"v":410.46666666666664,"d":"410.47"},{"v":406.2833333333333,"d":"406.28"},{"v":424.3833333333333,"d":"424.38"},{"v":428.5666666666667,"d":"428.57"},{"v":433.43333333333334,"d":"433.43"},423.7,414.65,7.72632]
[38,"BHEL",57.55,{"v":57.73333333333333,"d":"57.73"},{"v":56.36666666666665,"d":"56.37"},{"v":55.18333333333332,"d":"55.18"},{"v":53.81666666666665,"d":"53.82"},{"v":58.91666666666666,"d":"58.92"},{"v":60.28333333333333,"d":"60.28"},{"v":61.46666666666666,"d":"61.47"},59.1,56.55,66.44276]
[39,"BPCL",343.65,{"v":343,"d":"343.00"},339.85,336.05,{"v":332.90000000000003,"d":"332.90"},{"v":346.8,"d":"346.80"},349.95,353.75,346.15,339.2,30.63358]
[40,"BHARTIARTL",323.9,{"v":327.93333333333334,"d":"327.93"},{"v":317.1166666666667,"d":"317.12"},{"v":310.3333333333333,"d":"310.33"},{"v":299.51666666666665,"d":"299.52"},{"v":334.7166666666667,"d":"334.72"},{"v":345.5333333333334,"d":"345.53"},{"v":352.3166666666667,"d":"352.32"},338.75,321.15,97.739]
[41,"INFRATEL",250.95,{"v":249.63333333333333,"d":"249.63"},{"v":245.31666666666666,"d":"245.32"},{"v":239.68333333333334,"d":"239.68"},{"v":235.36666666666667,"d":"235.37"},{"v":255.26666666666665,"d":"255.27"},{"v":259.5833333333333,"d":"259.58"},{"v":265.21666666666664,"d":"265.22"},253.95,244,50.9797]
[42,"BIOCON",223.55,223.75,221.05,218.55,{"v":215.85000000000002,"d":"215.85"},226.25,228.95,231.45,226.45,221.25,34.23702]
[43,"BBTC",801.95,{"v":809.6833333333334,"d":"809.68"},{"v":784.3666666666668,"d":"784.37"},{"v":766.7833333333334,"d":"766.78"},{"v":741.4666666666668,"d":"741.47"},{"v":827.2666666666668,"d":"827.27"},{"v":852.5833333333334,"d":"852.58"},{"v":870.1666666666667,"d":"870.17"},835,792.1,0.69247]
[44,"BOSCHLTD",14643.1,{"v":14536.266666666668,"d":"14536.27"},{"v":14372.533333333336,"d":"14372.53"},{"v":14101.966666666669,"d":"14101.97"},{"v":13938.233333333337,"d":"13938.23"},{"v":14806.833333333336,"d":"14806.83"},{"v":14970.56666666667,"d":"14970.57"},{"v":15241.133333333335,"d":"15241.13"},14700,14265.7,0.15351]
[45,"BRITANNIA",2600.9,2598.85,{"v":2577.1,"d":"2577.10"},{"v":2553.3,"d":"2553.30"},2531.55,{"v":2622.6499999999996,"d":"2622.65"},{"v":2644.3999999999996,"d":"2644.40"},{"v":2668.1999999999994,"d":"2668.20"},2620.6,2575.05,3.32895]
[46,"CADILAHC",226.3,{"v":225.8166666666667,"d":"225.82"},{"v":222.48333333333338,"d":"222.48"},{"v":218.66666666666669,"d":"218.67"},{"v":215.33333333333337,"d":"215.33"},{"v":229.63333333333338,"d":"229.63"},{"v":232.9666666666667,"d":"232.97"},{"v":236.7833333333334,"d":"236.78"},229.15,222,15.08064]
[47,"CANBK",231.7,{"v":232.46666666666667,"d":"232.47"},{"v":227.73333333333335,"d":"227.73"},{"v":223.76666666666668,"d":"223.77"},{"v":219.03333333333336,"d":"219.03"},{"v":236.43333333333334,"d":"236.43"},{"v":241.16666666666663,"d":"241.17"},{"v":245.13333333333333,"d":"245.13"},237.2,228.5,44.24336]
[48,"CASTROLIND",118.25,119.75,{"v":116.3,"d":"116.30"},114.35,{"v":110.89999999999999,"d":"110.90"},{"v":121.7,"d":"121.70"},{"v":125.14999999999999,"d":"125.15"},{"v":127.10000000000001,"d":"127.10"},123.2,117.8,13.93721]
[49,"CHOLAFIN",259.6,{"v":260.7,"d":"260.70"},{"v":254.89999999999998,"d":"254.90"},{"v":250.2,"d":"250.20"},{"v":244.39999999999998,"d":"244.40"},{"v":265.4,"d":"265.40"},{"v":271.20000000000005,"d":"271.20"},{"v":275.9,"d":"275.90"},266.5,256,24.73592]
[50,"CIPLA",512.45,{"v":513.7,"d":"513.70"},{"v":507.95000000000005,"d":"507.95"},503.45,{"v":497.7,"d":"497.70"},{"v":518.2,"d":"518.20"},523.95,{"v":528.4500000000002,"d":"528.45"},519.45,509.2,12.89007]
[51,"COALINDIA",202.45,{"v":202.73333333333335,"d":"202.73"},{"v":200.2166666666667,"d":"200.22"},{"v":197.98333333333335,"d":"197.98"},{"v":195.4666666666667,"d":"195.47"},{"v":204.9666666666667,"d":"204.97"},{"v":207.48333333333335,"d":"207.48"},{"v":209.7166666666667,"d":"209.72"},205.25,200.5,60.18424]
[52,"COLPAL",1183.1,{"v":1183.4166666666667,"d":"1183.42"},{"v":1173.5833333333335,"d":"1173.58"},{"v":1164.0666666666668,"d":"1164.07"},{"v":1154.2333333333336,"d":"1154.23"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1202.7666666666669,"d":"1202.77"},{"v":1212.2833333333333,"d":"1212.28"},1193.25,1173.9,2.38493]
[53,"CONCOR",515.45,{"v":511.8333333333333,"d":"511.83"},{"v":503.66666666666663,"d":"503.67"},{"v":491.8833333333333,"d":"491.88"},{"v":483.71666666666664,"d":"483.72"},{"v":523.6166666666666,"d":"523.62"},{"v":531.7833333333333,"d":"531.78"},{"v":543.5666666666666,"d":"543.57"},520,500.05,13.68061]
[54,"COROMANDEL",375.9,{"v":370.9666666666667,"d":"370.97"},{"v":362.9333333333334,"d":"362.93"},{"v":349.9666666666667,"d":"349.97"},{"v":341.9333333333334,"d":"341.93"},{"v":383.9333333333334,"d":"383.93"},{"v":391.9666666666667,"d":"391.97"},{"v":404.9333333333334,"d":"404.93"},379,358,1.95614]
[55,"CROMPTON",228.15,{"v":229.48333333333335,"d":"229.48"},{"v":226.0166666666667,"d":"226.02"},{"v":223.88333333333335,"d":"223.88"},{"v":220.4166666666667,"d":"220.42"},{"v":231.6166666666667,"d":"231.62"},{"v":235.08333333333334,"d":"235.08"},{"v":237.2166666666667,"d":"237.22"},232.95,227.35,7.04825]
[56,"CUMMINSIND",693.4,698.15,{"v":683.3499999999999,"d":"683.35"},{"v":673.3,"d":"673.30"},{"v":658.4999999999999,"d":"658.50"},{"v":708.1999999999999,"d":"708.20"},{"v":722.9999999999999,"d":"723.00"},733.05,712.95,688.1,1.91024]
[57,"DLF",172.4,{"v":173.45000000000002,"d":"173.45"},{"v":169.30000000000004,"d":"169.30"},{"v":166.20000000000002,"d":"166.20"},{"v":162.05000000000004,"d":"162.05"},{"v":176.55000000000004,"d":"176.55"},{"v":180.70000000000002,"d":"180.70"},{"v":183.80000000000004,"d":"183.80"},177.6,170.35,101.07821]
[58,"DABUR",425.4,{"v":425.0833333333333,"d":"425.08"},{"v":422.16666666666663,"d":"422.17"},{"v":418.93333333333334,"d":"418.93"},{"v":416.01666666666665,"d":"416.02"},{"v":428.3166666666666,"d":"428.32"},{"v":431.23333333333323,"d":"431.23"},{"v":434.4666666666666,"d":"434.47"},428,421.85,18.48165]
[59,"DHFL",48.65,{"v":48.98333333333333,"d":"48.98"},{"v":47.066666666666656,"d":"47.07"},{"v":45.48333333333333,"d":"45.48"},{"v":43.566666666666656,"d":"43.57"},{"v":50.566666666666656,"d":"50.57"},{"v":52.48333333333333,"d":"52.48"},{"v":54.066666666666656,"d":"54.07"},50.9,47.4,142.57476]
[60,"DBL",413.2,{"v":412.90000000000003,"d":"412.90"},{"v":406.6000000000001,"d":"406.60"},{"v":400.00000000000006,"d":"400.00"},{"v":393.7000000000001,"d":"393.70"},{"v":419.50000000000006,"d":"419.50"},{"v":425.8,"d":"425.80"},{"v":432.40000000000003,"d":"432.40"},419.2,406.3,1.39785]
[61,"DISHTV",25.7,{"v":26.13333333333333,"d":"26.13"},{"v":24.86666666666666,"d":"24.87"},{"v":24.03333333333333,"d":"24.03"},{"v":22.766666666666662,"d":"22.77"},{"v":26.966666666666658,"d":"26.97"},{"v":28.23333333333333,"d":"28.23"},{"v":29.066666666666656,"d":"29.07"},27.4,25.3,316.82563]
[62,"DIVISLAB",1615.35,1620.05,{"v":1592.6,"d":"1592.60"},1569.85,{"v":1542.3999999999999,"d":"1542.40"},{"v":1642.8,"d":"1642.80"},{"v":1670.2500000000002,"d":"1670.25"},{"v":1693,"d":"1693.00"},1647.5,1597.3,4.7013]
[63,"DRREDDY",2533.75,{"v":2535.6,"d":"2535.60"},{"v":2498.2,"d":"2498.20"},2462.65,2425.25,{"v":2571.1499999999996,"d":"2571.15"},2608.55,{"v":2644.0999999999995,"d":"2644.10"},2573,2500.05,9.76249]
[64,"EDELWEISS",150.35,{"v":148.21666666666667,"d":"148.22"},{"v":144.43333333333334,"d":"144.43"},{"v":138.51666666666668,"d":"138.52"},{"v":134.73333333333335,"d":"134.73"},{"v":154.13333333333333,"d":"154.13"},{"v":157.91666666666669,"d":"157.92"},{"v":163.83333333333331,"d":"163.83"},152,142.3,13.53774]
[65,"EICHERMOT",16562.8,{"v":16369.6,"d":"16369.60"},{"v":15979.2,"d":"15979.20"},{"v":15395.6,"d":"15395.60"},{"v":15005.2,"d":"15005.20"},{"v":16953.2,"d":"16953.20"},{"v":17343.6,"d":"17343.60"},{"v":17927.2,"d":"17927.20"},16760,15786,2.56828]
[66,"ENDURANCE",907.9,{"v":899.9,"d":"899.90"},{"v":872.8499999999999,"d":"872.85"},{"v":837.8,"d":"837.80"},{"v":810.7499999999999,"d":"810.75"},{"v":934.9499999999999,"d":"934.95"},{"v":961.9999999999999,"d":"962.00"},997.05,926.95,864.85,0.44473]
[67,"ENGINERSIN",97.5,{"v":98.06666666666666,"d":"98.07"},{"v":95.38333333333333,"d":"95.38"},{"v":93.26666666666667,"d":"93.27"},{"v":90.58333333333333,"d":"90.58"},{"v":100.18333333333332,"d":"100.18"},{"v":102.86666666666666,"d":"102.87"},{"v":104.98333333333332,"d":"104.98"},100.75,95.95,18.62276]
[68,"ESCORTS",459.6,{"v":459.5166666666667,"d":"459.52"},{"v":451.1833333333334,"d":"451.18"},{"v":442.7666666666667,"d":"442.77"},{"v":434.4333333333334,"d":"434.43"},{"v":467.9333333333334,"d":"467.93"},{"v":476.26666666666677,"d":"476.27"},{"v":484.6833333333334,"d":"484.68"},467.85,451.1,24.96272]
[69,"EXIDEIND",182.25,{"v":182.6,"d":"182.60"},{"v":180.2,"d":"180.20"},178.15,175.75,{"v":184.64999999999998,"d":"184.65"},187.05,{"v":189.09999999999997,"d":"189.10"},185,180.55,10.96843]
[70,"FEDERALBNK",89.5,{"v":89.73333333333333,"d":"89.73"},{"v":87.51666666666667,"d":"87.52"},{"v":85.53333333333333,"d":"85.53"},{"v":83.31666666666666,"d":"83.32"},{"v":91.71666666666667,"d":"91.72"},{"v":93.93333333333334,"d":"93.93"},{"v":95.91666666666667,"d":"95.92"},91.95,87.75,132.54721]
[71,"FCONSUMER",28.25,{"v":28.266666666666666,"d":"28.27"},{"v":27.73333333333333,"d":"27.73"},{"v":27.216666666666665,"d":"27.22"},{"v":26.68333333333333,"d":"26.68"},{"v":28.78333333333333,"d":"28.78"},{"v":29.316666666666663,"d":"29.32"},{"v":29.833333333333332,"d":"29.83"},28.8,27.75,8.81419]
[72,"FRETAIL",412.3,{"v":413.5,"d":"413.50"},{"v":406.8,"d":"406.80"},{"v":401.3,"d":"401.30"},{"v":394.6,"d":"394.60"},{"v":419,"d":"419.00"},{"v":425.70000000000005,"d":"425.70"},{"v":431.2,"d":"431.20"},420.2,408,4.58017]
[73,"GAIL",128.6,{"v":128.46666666666667,"d":"128.47"},{"v":125.83333333333334,"d":"125.83"},{"v":123.06666666666668,"d":"123.07"},{"v":120.43333333333335,"d":"120.43"},{"v":131.23333333333335,"d":"131.23"},{"v":133.86666666666667,"d":"133.87"},{"v":136.63333333333333,"d":"136.63"},131.1,125.7,106.39265]
[74,"GMRINFRA",15,{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":14.333333333333332,"d":"14.33"},{"v":15.23333333333333,"d":"15.23"},{"v":15.466666666666665,"d":"15.47"},{"v":15.68333333333333,"d":"15.68"},15.25,14.8,254.65414]
[75,"GICRE",186.5,{"v":187.51666666666665,"d":"187.52"},{"v":182.2833333333333,"d":"182.28"},{"v":178.06666666666666,"d":"178.07"},{"v":172.83333333333331,"d":"172.83"},{"v":191.7333333333333,"d":"191.73"},{"v":196.96666666666664,"d":"196.97"},{"v":201.18333333333328,"d":"201.18"},192.75,183.3,1.0828]
[76,"GSKCONS",7378.6,{"v":7379.5,"d":"7379.50"},{"v":7299.1,"d":"7299.10"},{"v":7219.6,"d":"7219.60"},{"v":7139.200000000001,"d":"7139.20"},{"v":7459,"d":"7459.00"},{"v":7539.4,"d":"7539.40"},{"v":7618.9,"d":"7618.90"},7459.9,7300,0.24848]
[77,"GLENMARK",423.2,{"v":424.5333333333333,"d":"424.53"},{"v":416.0666666666666,"d":"416.07"},{"v":408.9333333333333,"d":"408.93"},{"v":400.4666666666666,"d":"400.47"},{"v":431.66666666666663,"d":"431.67"},{"v":440.1333333333333,"d":"440.13"},{"v":447.26666666666665,"d":"447.27"},433,417.4,7.97884]
[78,"GODREJAGRO",436.45,{"v":438,"d":"438.00"},431.95,427.45,{"v":421.4,"d":"421.40"},{"v":442.5,"d":"442.50"},{"v":448.54999999999995,"d":"448.55"},453.05,444.05,433.5,0.45703]
[79,"GODREJCP",603.55,{"v":606.7166666666667,"d":"606.72"},{"v":593.4333333333334,"d":"593.43"},{"v":583.3166666666667,"d":"583.32"},{"v":570.0333333333334,"d":"570.03"},{"v":616.8333333333334,"d":"616.83"},{"v":630.1166666666667,"d":"630.12"},{"v":640.2333333333333,"d":"640.23"},620,596.6,19.71966]
[80,"GODREJIND",453.9,{"v":455.31666666666666,"d":"455.32"},{"v":446.6333333333333,"d":"446.63"},{"v":439.3666666666667,"d":"439.37"},{"v":430.68333333333334,"d":"430.68"},{"v":462.5833333333333,"d":"462.58"},{"v":471.2666666666666,"d":"471.27"},{"v":478.5333333333333,"d":"478.53"},464,448.05,4.14461]
[81,"GRAPHITE",308,{"v":309.9166666666667,"d":"309.92"},{"v":300.08333333333337,"d":"300.08"},{"v":292.1666666666667,"d":"292.17"},{"v":282.33333333333337,"d":"282.33"},{"v":317.83333333333337,"d":"317.83"},{"v":327.66666666666674,"d":"327.67"},{"v":335.58333333333337,"d":"335.58"},319.75,302,15.21388]
[82,"GRASIM",774.55,{"v":773.9666666666667,"d":"773.97"},{"v":764.9333333333334,"d":"764.93"},{"v":755.3166666666667,"d":"755.32"},{"v":746.2833333333334,"d":"746.28"},{"v":783.5833333333334,"d":"783.58"},{"v":792.6166666666667,"d":"792.62"},{"v":802.2333333333333,"d":"802.23"},783,764.35,10.34634]
[83,"GRUH",244.7,{"v":245,"d":"245.00"},{"v":241.8,"d":"241.80"},{"v":238.9,"d":"238.90"},{"v":235.70000000000002,"d":"235.70"},{"v":247.9,"d":"247.90"},{"v":251.1,"d":"251.10"},{"v":254,"d":"254.00"},248.2,242.1,11.04968]
[84,"GSPL",211.1,{"v":211.9333333333333,"d":"211.93"},{"v":207.11666666666662,"d":"207.12"},{"v":203.1333333333333,"d":"203.13"},{"v":198.3166666666666,"d":"198.32"},{"v":215.91666666666663,"d":"215.92"},{"v":220.7333333333333,"d":"220.73"},{"v":224.71666666666664,"d":"224.72"},216.75,207.95,4.67793]
[85,"HEG",1006.05,{"v":1001.0166666666668,"d":"1001.02"},{"v":980.0333333333335,"d":"980.03"},{"v":954.0166666666668,"d":"954.02"},{"v":933.0333333333335,"d":"933.03"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1048.0166666666669,"d":"1048.02"},{"v":1074.0333333333335,"d":"1074.03"},1022,975,4.74306]
[86,"HCLTECH",1021.55,{"v":1026.3666666666666,"d":"1026.37"},{"v":1010.2833333333331,"d":"1010.28"},{"v":999.0166666666665,"d":"999.02"},{"v":982.933333333333,"d":"982.93"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1053.7166666666667,"d":"1053.72"},{"v":1064.9833333333331,"d":"1064.98"},1042.45,1015.1,17.45006]
[87,"HDFCAMC",2136.4,{"v":2150.6,"d":"2150.60"},{"v":2113.7999999999997,"d":"2113.80"},{"v":2091.2,"d":"2091.20"},{"v":2054.3999999999996,"d":"2054.40"},{"v":2173.2,"d":"2173.20"},{"v":2210,"d":"2210.00"},{"v":2232.6,"d":"2232.60"},2187.4,2128,3.03073]
[88,"HDFCBANK",2221.8,{"v":2219.6,"d":"2219.60"},{"v":2199.2,"d":"2199.20"},{"v":2176.6,"d":"2176.60"},{"v":2156.2,"d":"2156.20"},{"v":2242.2,"d":"2242.20"},{"v":2262.6000000000004,"d":"2262.60"},{"v":2285.2,"d":"2285.20"},2240,2197,45.60419]
[89,"HDFCLIFE",487.95,{"v":490.3500000000001,"d":"490.35"},{"v":478.70000000000016,"d":"478.70"},{"v":469.4500000000001,"d":"469.45"},{"v":457.8000000000002,"d":"457.80"},{"v":499.60000000000014,"d":"499.60"},{"v":511.2500000000001,"d":"511.25"},{"v":520.5000000000001,"d":"520.50"},502,481.1,26.261]
[90,"HAVELLS",647.75,{"v":646.6999999999999,"d":"646.70"},{"v":639.3999999999999,"d":"639.40"},631.05,{"v":623.7499999999999,"d":"623.75"},{"v":655.0499999999998,"d":"655.05"},{"v":662.3499999999998,"d":"662.35"},{"v":670.6999999999998,"d":"670.70"},654,638.35,17.42201]
[91,"HEROMOTOCO",2368.55,{"v":2350.316666666667,"d":"2350.32"},{"v":2319.633333333334,"d":"2319.63"},{"v":2270.716666666667,"d":"2270.72"},{"v":2240.033333333334,"d":"2240.03"},{"v":2399.233333333334,"d":"2399.23"},{"v":2429.9166666666674,"d":"2429.92"},{"v":2478.833333333334,"d":"2478.83"},2381,2301.4,9.68967]
[92,"HEXAWARE",354.9,{"v":357.56666666666666,"d":"357.57"},{"v":350.5333333333333,"d":"350.53"},{"v":346.16666666666663,"d":"346.17"},{"v":339.13333333333327,"d":"339.13"},{"v":361.93333333333334,"d":"361.93"},{"v":368.96666666666675,"d":"368.97"},{"v":373.33333333333337,"d":"373.33"},364.6,353.2,3.22026]
[93,"HINDALCO",182.75,{"v":184.1,"d":"184.10"},178.95,175.15,{"v":170,"d":"170.00"},{"v":187.89999999999998,"d":"187.90"},193.05,{"v":196.84999999999997,"d":"196.85"},189.25,180.3,118.80072]
[94,"HINDPETRO",263.4,{"v":262.5333333333333,"d":"262.53"},{"v":259.0666666666666,"d":"259.07"},{"v":254.7333333333333,"d":"254.73"},{"v":251.2666666666666,"d":"251.27"},{"v":266.8666666666666,"d":"266.87"},{"v":270.3333333333333,"d":"270.33"},{"v":274.66666666666663,"d":"274.67"},266,258.2,38.93105]
[95,"HINDUNILVR",1731.3,{"v":1728.6666666666667,"d":"1728.67"},{"v":1712.6333333333334,"d":"1712.63"},{"v":1693.9666666666667,"d":"1693.97"},{"v":1677.9333333333334,"d":"1677.93"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1763.3666666666668,"d":"1763.37"},{"v":1782.0333333333335,"d":"1782.03"},1744.7,1710,10.72498]
[96,"HINDZINC",211.5,{"v":212.46666666666667,"d":"212.47"},{"v":208.53333333333333,"d":"208.53"},{"v":205.56666666666666,"d":"205.57"},{"v":201.63333333333333,"d":"201.63"},{"v":215.43333333333334,"d":"215.43"},{"v":219.36666666666667,"d":"219.37"},{"v":222.33333333333334,"d":"222.33"},216.4,209.5,5.67145]
[97,"HUDCO",33.5,{"v":33.56666666666666,"d":"33.57"},{"v":32.83333333333333,"d":"32.83"},{"v":32.166666666666664,"d":"32.17"},{"v":31.43333333333333,"d":"31.43"},{"v":34.23333333333333,"d":"34.23"},{"v":34.96666666666666,"d":"34.97"},{"v":35.633333333333326,"d":"35.63"},34.3,32.9,7.03766]
[98,"HDFC",2086.8,{"v":2088.8333333333335,"d":"2088.83"},{"v":2061.766666666667,"d":"2061.77"},{"v":2036.7333333333336,"d":"2036.73"},{"v":2009.666666666667,"d":"2009.67"},{"v":2113.866666666667,"d":"2113.87"},{"v":2140.9333333333334,"d":"2140.93"},{"v":2165.9666666666667,"d":"2165.97"},2115.9,2063.8,36.34666]
[99,"ICICIBANK",417.05,{"v":418.0166666666667,"d":"418.02"},{"v":409.6833333333334,"d":"409.68"},{"v":402.31666666666666,"d":"402.32"},{"v":393.98333333333335,"d":"393.98"},{"v":425.38333333333344,"d":"425.38"},{"v":433.7166666666668,"d":"433.72"},{"v":441.0833333333335,"d":"441.08"},426.35,410.65,182.69866]
[100,"ICICIGI",1151.45,{"v":1170.5833333333333,"d":"1170.58"},{"v":1117.1666666666665,"d":"1117.17"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1258.283333333333,"d":"1258.28"},{"v":1292.5666666666666,"d":"1292.57"},1224,1136.3,2.42]
[101,"ICICIPRULI",390.3,{"v":395.15000000000003,"d":"395.15"},{"v":379.4000000000001,"d":"379.40"},{"v":368.50000000000006,"d":"368.50"},{"v":352.7500000000001,"d":"352.75"},{"v":406.05000000000007,"d":"406.05"},{"v":421.79999999999995,"d":"421.80"},{"v":432.70000000000005,"d":"432.70"},410.9,384.25,50.46329]
[102,"IDBI",28.25,{"v":27.983333333333334,"d":"27.98"},{"v":27.31666666666667,"d":"27.32"},{"v":26.383333333333336,"d":"26.38"},{"v":25.716666666666672,"d":"25.72"},{"v":28.916666666666668,"d":"28.92"},{"v":29.583333333333332,"d":"29.58"},{"v":30.516666666666666,"d":"30.52"},28.65,27.05,76.68523]
[103,"IDFCFIRSTB",41.55,{"v":41.51666666666666,"d":"41.52"},{"v":40.63333333333332,"d":"40.63"},{"v":39.71666666666666,"d":"39.72"},{"v":38.83333333333332,"d":"38.83"},{"v":42.433333333333316,"d":"42.43"},{"v":43.316666666666656,"d":"43.32"},{"v":44.23333333333331,"d":"44.23"},42.4,40.6,142.17805]
[104,"ITC",267.55,268.25,{"v":265.8,"d":"265.80"},264.05,{"v":261.6,"d":"261.60"},{"v":270,"d":"270.00"},{"v":272.45000000000005,"d":"272.45"},{"v":274.2,"d":"274.20"},270.7,266.5,59.25611]
[105,"IBULHSGFIN",521.95,{"v":526.6333333333333,"d":"526.63"},{"v":509.3666666666667,"d":"509.37"},{"v":496.7833333333333,"d":"496.78"},{"v":479.51666666666665,"d":"479.52"},{"v":539.2166666666667,"d":"539.22"},{"v":556.4833333333333,"d":"556.48"},{"v":569.0666666666667,"d":"569.07"},543.9,514.05,138.588]
[106,"IBVENTURES",220.05,223.15,{"v":198.3,"d":"198.30"},176.55,{"v":151.70000000000002,"d":"151.70"},{"v":244.9,"d":"244.90"},269.75,{"v":291.5,"d":"291.50"},248,201.4,36.68346]
[107,"INDIANB",187.1,{"v":186.6833333333333,"d":"186.68"},{"v":184.36666666666662,"d":"184.37"},{"v":181.6333333333333,"d":"181.63"},{"v":179.3166666666666,"d":"179.32"},{"v":189.41666666666663,"d":"189.42"},{"v":191.7333333333333,"d":"191.73"},{"v":194.46666666666664,"d":"194.47"},189,183.95,5.70304]
[108,"INDHOTEL",140.7,{"v":141.31666666666666,"d":"141.32"},{"v":138.88333333333333,"d":"138.88"},{"v":137.06666666666666,"d":"137.07"},{"v":134.63333333333333,"d":"134.63"},{"v":143.13333333333333,"d":"143.13"},{"v":145.56666666666666,"d":"145.57"},{"v":147.38333333333333,"d":"147.38"},143.75,139.5,2.62925]
[109,"IOC",136.95,{"v":137.98333333333335,"d":"137.98"},{"v":134.0666666666667,"d":"134.07"},{"v":131.18333333333334,"d":"131.18"},{"v":127.26666666666668,"d":"127.27"},{"v":140.8666666666667,"d":"140.87"},{"v":144.78333333333333,"d":"144.78"},{"v":147.6666666666667,"d":"147.67"},141.9,135.1,105.82005]
[110,"IGL",304.15,{"v":304.18333333333334,"d":"304.18"},{"v":299.9666666666667,"d":"299.97"},{"v":295.78333333333336,"d":"295.78"},{"v":291.5666666666667,"d":"291.57"},{"v":308.3666666666667,"d":"308.37"},{"v":312.58333333333326,"d":"312.58"},{"v":316.76666666666665,"d":"316.77"},308.4,300,11.00905]
[111,"INDUSINDBK",1398.65,1399.55,{"v":1364.1,"d":"1364.10"},1329.55,{"v":1294.1,"d":"1294.10"},{"v":1434.1,"d":"1434.10"},{"v":1469.5500000000002,"d":"1469.55"},{"v":1504.1,"d":"1504.10"},1435,1365,95.3203]
[112,"NAUKRI",2217.15,{"v":2227.2000000000003,"d":"2227.20"},{"v":2199.9500000000007,"d":"2199.95"},{"v":2182.7500000000005,"d":"2182.75"},{"v":2155.500000000001,"d":"2155.50"},{"v":2244.4000000000005,"d":"2244.40"},{"v":2271.6499999999996,"d":"2271.65"},{"v":2288.8500000000004,"d":"2288.85"},2254.45,2210,1.62793]
[113,"INFY",768.85,{"v":773.8833333333333,"d":"773.88"},{"v":759.3666666666667,"d":"759.37"},{"v":749.8833333333333,"d":"749.88"},{"v":735.3666666666667,"d":"735.37"},{"v":783.3666666666667,"d":"783.37"},{"v":797.8833333333333,"d":"797.88"},{"v":807.3666666666667,"d":"807.37"},788.4,764.4,100.66407]
[114,"INDIGO",1551.6,{"v":1555.2,"d":"1555.20"},{"v":1535.4,"d":"1535.40"},{"v":1519.2,"d":"1519.20"},{"v":1499.4,"d":"1499.40"},{"v":1571.4,"d":"1571.40"},{"v":1591.1999999999998,"d":"1591.20"},{"v":1607.4,"d":"1607.40"},1575,1539,8.82991]
[115,"JSWENERGY",67.3,{"v":67.58333333333333,"d":"67.58"},{"v":65.56666666666666,"d":"65.57"},{"v":63.83333333333333,"d":"63.83"},{"v":61.81666666666666,"d":"61.82"},{"v":69.31666666666666,"d":"69.32"},{"v":71.33333333333334,"d":"71.33"},{"v":73.06666666666666,"d":"73.07"},69.6,65.85,12.14078]
[116,"JSWSTEEL",225.25,{"v":227.91666666666666,"d":"227.92"},{"v":220.0333333333333,"d":"220.03"},{"v":214.81666666666663,"d":"214.82"},{"v":206.93333333333328,"d":"206.93"},{"v":233.13333333333333,"d":"233.13"},{"v":241.0166666666667,"d":"241.02"},{"v":246.23333333333335,"d":"246.23"},235.8,222.7,77.6851]
[117,"JINDALSTEL",128.65,{"v":129.86666666666667,"d":"129.87"},{"v":125.33333333333334,"d":"125.33"},{"v":122.01666666666667,"d":"122.02"},{"v":117.48333333333333,"d":"117.48"},{"v":133.18333333333334,"d":"133.18"},{"v":137.71666666666664,"d":"137.72"},{"v":141.03333333333336,"d":"141.03"},134.4,126.55,170.04827]
[118,"JUBLFOOD",1188.85,{"v":1195.2833333333333,"d":"1195.28"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1139.5666666666666,"d":"1139.57"},{"v":1209.5666666666666,"d":"1209.57"},{"v":1230.2833333333333,"d":"1230.28"},{"v":1244.5666666666666,"d":"1244.57"},1216,1181,8.11244]
[119,"JUBILANT",439.45,439.75,{"v":434.7,"d":"434.70"},429.95,{"v":424.9,"d":"424.90"},{"v":444.5,"d":"444.50"},{"v":449.54999999999995,"d":"449.55"},{"v":454.3,"d":"454.30"},444.8,435,3.70027]
[120,"KOTAKBANK",1495.8,{"v":1500.2666666666667,"d":"1500.27"},{"v":1481.5333333333333,"d":"1481.53"},{"v":1467.2666666666667,"d":"1467.27"},{"v":1448.5333333333333,"d":"1448.53"},{"v":1514.5333333333333,"d":"1514.53"},{"v":1533.2666666666664,"d":"1533.27"},{"v":1547.5333333333333,"d":"1547.53"},1519,1486,22.57753]
[121,"L&TFH",96.2,{"v":96.91666666666667,"d":"96.92"},{"v":93.48333333333335,"d":"93.48"},{"v":90.76666666666668,"d":"90.77"},{"v":87.33333333333336,"d":"87.33"},{"v":99.63333333333334,"d":"99.63"},{"v":103.06666666666665,"d":"103.07"},{"v":105.78333333333333,"d":"105.78"},100.35,94.2,103.9263]
[122,"LTTS",1459.4,{"v":1458.1166666666668,"d":"1458.12"},{"v":1442.3333333333335,"d":"1442.33"},{"v":1425.2666666666667,"d":"1425.27"},{"v":1409.4833333333333,"d":"1409.48"},{"v":1475.1833333333336,"d":"1475.18"},{"v":1490.966666666667,"d":"1490.97"},{"v":1508.0333333333338,"d":"1508.03"},1473.9,1441.05,0.60194]
[123,"LICHSGFIN",508.4,{"v":509.38333333333327,"d":"509.38"},{"v":500.2166666666666,"d":"500.22"},{"v":492.0333333333333,"d":"492.03"},{"v":482.8666666666666,"d":"482.87"},{"v":517.5666666666666,"d":"517.57"},{"v":526.7333333333331,"d":"526.73"},{"v":534.9166666666665,"d":"534.92"},518.55,501.2,19.55897]
[124,"LTI",1507.15,{"v":1507.0666666666668,"d":"1507.07"},{"v":1494.1833333333336,"d":"1494.18"},{"v":1481.2166666666667,"d":"1481.22"},{"v":1468.3333333333335,"d":"1468.33"},{"v":1520.0333333333338,"d":"1520.03"},{"v":1532.916666666667,"d":"1532.92"},{"v":1545.883333333334,"d":"1545.88"},1519.95,1494.1,0.66424]
[125,"LT",1358.05,{"v":1361.0166666666667,"d":"1361.02"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1408.0166666666664,"d":"1408.02"},{"v":1430.0333333333333,"d":"1430.03"},1386,1339,27.74996]
[126,"LUPIN",759.05,{"v":759.5666666666666,"d":"759.57"},{"v":746.1333333333332,"d":"746.13"},{"v":733.2166666666666,"d":"733.22"},{"v":719.7833333333332,"d":"719.78"},{"v":772.4833333333332,"d":"772.48"},{"v":785.9166666666666,"d":"785.92"},{"v":798.8333333333333,"d":"798.83"},773,746.65,10.16301]
[127,"MRF",53355.6,53444.65,{"v":53010.950000000004,"d":"53010.95"},{"v":52666.3,"d":"52666.30"},{"v":52232.600000000006,"d":"52232.60"},{"v":53789.3,"d":"53789.30"},{"v":54223,"d":"54223.00"},54567.65,53878.35,53100,0.05918]
[128,"MGL",796.6,{"v":801.1833333333334,"d":"801.18"},{"v":779.4166666666667,"d":"779.42"},{"v":762.2333333333333,"d":"762.23"},{"v":740.4666666666667,"d":"740.47"},{"v":818.3666666666668,"d":"818.37"},{"v":840.1333333333334,"d":"840.13"},{"v":857.3166666666668,"d":"857.32"},822.95,784,4.58291]
[129,"M&MFIN",298.6,{"v":298.6333333333333,"d":"298.63"},{"v":291.1166666666667,"d":"291.12"},{"v":283.6333333333333,"d":"283.63"},{"v":276.1166666666667,"d":"276.12"},{"v":306.1166666666667,"d":"306.12"},{"v":313.6333333333333,"d":"313.63"},{"v":321.1166666666667,"d":"321.12"},306.15,291.15,20.87725]
[130,"M&M",548.55,546.55,{"v":541.3,"d":"541.30"},534.05,{"v":528.8,"d":"528.80"},{"v":553.8,"d":"553.80"},559.05,{"v":566.3,"d":"566.30"},551.8,539.3,27.37518]
[131,"MANAPPURAM",114.8,{"v":114.08333333333333,"d":"114.08"},{"v":112.51666666666665,"d":"112.52"},{"v":110.23333333333332,"d":"110.23"},{"v":108.66666666666664,"d":"108.67"},{"v":116.36666666666666,"d":"116.37"},{"v":117.93333333333335,"d":"117.93"},{"v":120.21666666666667,"d":"120.22"},115.65,111.8,51.48164]
[132,"MRPL",56.55,{"v":56.68333333333334,"d":"56.68"},{"v":54.366666666666674,"d":"54.37"},{"v":52.18333333333334,"d":"52.18"},{"v":49.866666666666674,"d":"49.87"},{"v":58.866666666666674,"d":"58.87"},{"v":61.18333333333334,"d":"61.18"},{"v":63.366666666666674,"d":"63.37"},59,54.5,6.71311]
[133,"MARICO",362.6,{"v":361.4666666666667,"d":"361.47"},{"v":351.5333333333334,"d":"351.53"},{"v":340.4666666666667,"d":"340.47"},{"v":330.5333333333334,"d":"330.53"},{"v":372.5333333333334,"d":"372.53"},{"v":382.4666666666667,"d":"382.47"},{"v":393.5333333333334,"d":"393.53"},371.4,350.4,52.52286]
[134,"MARUTI",5572.6,{"v":5545.866666666666,"d":"5545.87"},{"v":5476.733333333332,"d":"5476.73"},{"v":5380.866666666666,"d":"5380.87"},{"v":5311.733333333332,"d":"5311.73"},{"v":5641.733333333332,"d":"5641.73"},{"v":5710.866666666665,"d":"5710.87"},{"v":5806.733333333332,"d":"5806.73"},5615,5450,11.34178]
[135,"MFSL",406.45,{"v":409.65000000000003,"d":"409.65"},{"v":398.80000000000007,"d":"398.80"},{"v":391.15000000000003,"d":"391.15"},{"v":380.30000000000007,"d":"380.30"},{"v":417.30000000000007,"d":"417.30"},{"v":428.1500000000001,"d":"428.15"},{"v":435.80000000000007,"d":"435.80"},420.5,402,4.72366]
[136,"MINDTREE",691.95,697.65,{"v":679.3,"d":"679.30"},666.65,{"v":648.3,"d":"648.30"},{"v":710.3,"d":"710.30"},{"v":728.6500000000001,"d":"728.65"},{"v":741.3,"d":"741.30"},716,685,11.90224]
[137,"MOTHERSUMI",105.4,{"v":105.53333333333335,"d":"105.53"},{"v":104.2666666666667,"d":"104.27"},{"v":103.13333333333335,"d":"103.13"},{"v":101.8666666666667,"d":"101.87"},{"v":106.66666666666669,"d":"106.67"},{"v":107.93333333333334,"d":"107.93"},{"v":109.06666666666668,"d":"109.07"},106.8,104.4,38.40895]
[138,"MPHASIS",911.65,{"v":918.2333333333332,"d":"918.23"},{"v":898.4666666666665,"d":"898.47"},{"v":885.2833333333332,"d":"885.28"},{"v":865.5166666666664,"d":"865.52"},{"v":931.4166666666665,"d":"931.42"},{"v":951.1833333333332,"d":"951.18"},{"v":964.3666666666666,"d":"964.37"},938,905.05,2.12172]
[139,"MUTHOOTFIN",610.3,{"v":609.7833333333333,"d":"609.78"},{"v":601.6666666666666,"d":"601.67"},{"v":593.0333333333333,"d":"593.03"},{"v":584.9166666666666,"d":"584.92"},{"v":618.4166666666666,"d":"618.42"},{"v":626.5333333333334,"d":"626.53"},{"v":635.1666666666666,"d":"635.17"},617.9,601.15,13.50687]
[140,"NATCOPHARM",509.95,{"v":511.46666666666664,"d":"511.47"},{"v":503.7833333333333,"d":"503.78"},{"v":497.6166666666667,"d":"497.62"},{"v":489.93333333333334,"d":"489.93"},{"v":517.6333333333332,"d":"517.63"},{"v":525.3166666666666,"d":"525.32"},{"v":531.4833333333332,"d":"531.48"},519.15,505.3,0.55499]
[141,"NBCC",43.9,{"v":43.48333333333333,"d":"43.48"},{"v":42.26666666666665,"d":"42.27"},{"v":40.633333333333326,"d":"40.63"},{"v":39.41666666666665,"d":"39.42"},{"v":45.11666666666665,"d":"45.12"},{"v":46.333333333333336,"d":"46.33"},{"v":47.966666666666654,"d":"47.97"},44.7,41.85,130.31126]
[142,"NHPC",21.8,{"v":21.86666666666667,"d":"21.87"},{"v":21.63333333333334,"d":"21.63"},{"v":21.46666666666667,"d":"21.47"},{"v":21.233333333333338,"d":"21.23"},{"v":22.033333333333342,"d":"22.03"},{"v":22.26666666666667,"d":"22.27"},{"v":22.433333333333344,"d":"22.43"},22.1,21.7,12.44361]
[143,"NMDC",108.65,{"v":108.91666666666667,"d":"108.92"},{"v":107.23333333333335,"d":"107.23"},{"v":105.81666666666668,"d":"105.82"},{"v":104.13333333333335,"d":"104.13"},{"v":110.33333333333334,"d":"110.33"},{"v":112.01666666666665,"d":"112.02"},{"v":113.43333333333334,"d":"113.43"},110.6,107.5,41.60673]
[144,"NTPC",126.85,{"v":126.58333333333333,"d":"126.58"},{"v":125.41666666666666,"d":"125.42"},{"v":123.98333333333333,"d":"123.98"},{"v":122.81666666666666,"d":"122.82"},{"v":128.01666666666665,"d":"128.02"},{"v":129.1833333333333,"d":"129.18"},{"v":130.61666666666665,"d":"130.62"},127.75,125.15,111.38203]
[145,"NATIONALUM",44.85,44.85,{"v":44.400000000000006,"d":"44.40"},43.95,{"v":43.50000000000001,"d":"43.50"},{"v":45.300000000000004,"d":"45.30"},{"v":45.75000000000001,"d":"45.75"},{"v":46.2,"d":"46.20"},45.3,44.4,62.75154]
[146,"OBEROIRLTY",562.55,{"v":560.9333333333333,"d":"560.93"},{"v":547.3666666666666,"d":"547.37"},{"v":532.1833333333333,"d":"532.18"},{"v":518.6166666666666,"d":"518.62"},{"v":576.1166666666666,"d":"576.12"},{"v":589.6833333333334,"d":"589.68"},{"v":604.8666666666666,"d":"604.87"},574.5,545.75,5.19407]
[147,"ONGC",136.9,137.25,134.75,{"v":132.6,"d":"132.60"},{"v":130.1,"d":"130.10"},{"v":139.4,"d":"139.40"},{"v":141.9,"d":"141.90"},144.05,139.75,135.1,91.0569]
[148,"OIL",159.3,{"v":159.1,"d":"159.10"},157.75,{"v":156.20000000000002,"d":"156.20"},{"v":154.85000000000002,"d":"154.85"},{"v":160.64999999999998,"d":"160.65"},{"v":161.99999999999994,"d":"162.00"},{"v":163.54999999999995,"d":"163.55"},160.45,157.55,11.46139]
[149,"OFSS",3261.95,{"v":3300.633333333333,"d":"3300.63"},{"v":3211.3166666666666,"d":"3211.32"},{"v":3160.6833333333334,"d":"3160.68"},{"v":3071.366666666667,"d":"3071.37"},{"v":3351.2666666666664,"d":"3351.27"},{"v":3440.583333333333,"d":"3440.58"},{"v":3491.2166666666662,"d":"3491.22"},3389.95,3250,0.34762]
[150,"PIIND",1115.45,{"v":1110.2833333333335,"d":"1110.28"},{"v":1092.4666666666672,"d":"1092.47"},{"v":1069.4833333333336,"d":"1069.48"},{"v":1051.6666666666672,"d":"1051.67"},{"v":1133.266666666667,"d":"1133.27"},{"v":1151.0833333333333,"d":"1151.08"},{"v":1174.066666666667,"d":"1174.07"},1128.1,1087.3,1.39428]
[151,"PNBHOUSING",714.45,{"v":712.4833333333332,"d":"712.48"},{"v":696.9666666666665,"d":"696.97"},{"v":679.4833333333332,"d":"679.48"},{"v":663.9666666666665,"d":"663.97"},{"v":729.9666666666665,"d":"729.97"},{"v":745.4833333333331,"d":"745.48"},{"v":762.9666666666665,"d":"762.97"},728,695,9.63664]
[152,"PAGEIND",18435.55,18336.25,{"v":18169.7,"d":"18169.70"},{"v":17903.850000000002,"d":"17903.85"},{"v":17737.300000000003,"d":"17737.30"},{"v":18602.1,"d":"18602.10"},18768.65,{"v":19034.499999999996,"d":"19034.50"},18502.8,18070.4,0.20586]
[153,"PETRONET",235.7,{"v":235.6,"d":"235.60"},{"v":233.29999999999998,"d":"233.30"},{"v":230.89999999999998,"d":"230.90"},{"v":228.59999999999997,"d":"228.60"},{"v":238,"d":"238.00"},{"v":240.3,"d":"240.30"},{"v":242.70000000000002,"d":"242.70"},237.9,233.2,12.92409]
[154,"PFIZER",2996.05,{"v":2955.7000000000003,"d":"2955.70"},{"v":2871.3500000000004,"d":"2871.35"},2746.65,{"v":2662.3,"d":"2662.30"},{"v":3080.4000000000005,"d":"3080.40"},3164.75,{"v":3289.4500000000007,"d":"3289.45"},3040.05,2831,0.64718]
[155,"PIDILITIND",1211.4,{"v":1218.0833333333333,"d":"1218.08"},{"v":1191.6666666666665,"d":"1191.67"},{"v":1171.9333333333332,"d":"1171.93"},{"v":1145.5166666666664,"d":"1145.52"},{"v":1237.8166666666666,"d":"1237.82"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1283.9666666666667,"d":"1283.97"},1244.5,1198.35,7.4301]
[156,"PEL",1765.4,{"v":1763.8666666666668,"d":"1763.87"},{"v":1719.8833333333337,"d":"1719.88"},{"v":1674.3666666666668,"d":"1674.37"},{"v":1630.3833333333337,"d":"1630.38"},{"v":1809.3833333333337,"d":"1809.38"},{"v":1853.3666666666668,"d":"1853.37"},{"v":1898.8833333333337,"d":"1898.88"},1807.85,1718.35,13.18803]
[157,"PFC",106.4,{"v":107.06666666666668,"d":"107.07"},{"v":104.73333333333335,"d":"104.73"},{"v":103.06666666666668,"d":"103.07"},{"v":100.73333333333335,"d":"100.73"},{"v":108.73333333333335,"d":"108.73"},{"v":111.06666666666669,"d":"111.07"},{"v":112.73333333333335,"d":"112.73"},109.4,105.4,66.53271]
[158,"POWERGRID",214,213.35,210.45,{"v":206.9,"d":"206.90"},{"v":204,"d":"204.00"},{"v":216.89999999999998,"d":"216.90"},{"v":219.8,"d":"219.80"},{"v":223.34999999999997,"d":"223.35"},216.25,209.8,152.2632]
[159,"PRESTIGE",260.65,{"v":257.2333333333333,"d":"257.23"},{"v":246.7666666666666,"d":"246.77"},{"v":232.8833333333333,"d":"232.88"},{"v":222.4166666666666,"d":"222.42"},{"v":271.11666666666656,"d":"271.12"},{"v":281.58333333333326,"d":"281.58"},{"v":295.4666666666666,"d":"295.47"},267.7,243.35,1.95224]
[160,"PGHH",10749.55,10834.85,{"v":10519.7,"d":"10519.70"},10289.85,{"v":9974.7,"d":"9974.70"},{"v":11064.7,"d":"11064.70"},{"v":11379.849999999999,"d":"11379.85"},{"v":11609.7,"d":"11609.70"},11150,10605,0.17227]
[161,"PNB",67.5,{"v":67.7,"d":"67.70"},{"v":66.2,"d":"66.20"},{"v":64.9,"d":"64.90"},{"v":63.400000000000006,"d":"63.40"},{"v":69,"d":"69.00"},{"v":70.5,"d":"70.50"},{"v":71.8,"d":"71.80"},69.2,66.4,216.63053]
[162,"QUESS",454.65,449.55,{"v":436.1,"d":"436.10"},417.55,{"v":404.1,"d":"404.10"},{"v":468.1,"d":"468.10"},{"v":481.54999999999995,"d":"481.55"},{"v":500.1,"d":"500.10"},463,431,7.11536]
[163,"RBLBANK",395.45,{"v":396.7833333333333,"d":"396.78"},{"v":385.7666666666666,"d":"385.77"},{"v":376.0833333333333,"d":"376.08"},{"v":365.0666666666666,"d":"365.07"},{"v":406.4666666666666,"d":"406.47"},{"v":417.48333333333323,"d":"417.48"},{"v":427.1666666666666,"d":"427.17"},407.8,387.1,62.68517]
[164,"RECLTD",136.3,{"v":137.13333333333333,"d":"137.13"},{"v":133.26666666666665,"d":"133.27"},{"v":130.23333333333332,"d":"130.23"},{"v":126.36666666666665,"d":"126.37"},{"v":140.16666666666666,"d":"140.17"},{"v":144.03333333333333,"d":"144.03"},{"v":147.06666666666666,"d":"147.07"},141,134.1,43.28253]
[165,"RAJESHEXPO",685.15,{"v":688.9,"d":"688.90"},{"v":680.9,"d":"680.90"},676.65,668.65,693.15,701.15,{"v":705.4,"d":"705.40"},696.9,684.65,2.0476]
[166,"RELCAPITAL",50.3,{"v":51.166666666666664,"d":"51.17"},{"v":48.133333333333326,"d":"48.13"},{"v":45.96666666666666,"d":"45.97"},{"v":42.93333333333332,"d":"42.93"},{"v":53.33333333333333,"d":"53.33"},{"v":56.366666666666674,"d":"56.37"},{"v":58.53333333333333,"d":"58.53"},54.2,49,297.24756]
[167,"RELIANCE",1180.25,{"v":1172.9333333333332,"d":"1172.93"},{"v":1157.6666666666663,"d":"1157.67"},{"v":1135.083333333333,"d":"1135.08"},{"v":1119.8166666666662,"d":"1119.82"},{"v":1195.5166666666664,"d":"1195.52"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1233.3666666666666,"d":"1233.37"},1188.2,1150.35,103.44862]
[168,"RELINFRA",50.1,{"v":49.866666666666674,"d":"49.87"},{"v":46.93333333333335,"d":"46.93"},{"v":43.76666666666668,"d":"43.77"},{"v":40.83333333333336,"d":"40.83"},{"v":53.033333333333346,"d":"53.03"},{"v":55.96666666666667,"d":"55.97"},{"v":59.13333333333334,"d":"59.13"},52.8,46.7,483.5635]
[169,"RPOWER",3.5,{"v":3.5500000000000003,"d":"3.55"},{"v":3.3000000000000007,"d":"3.30"},{"v":3.1000000000000005,"d":"3.10"},{"v":2.850000000000001,"d":"2.85"},{"v":3.7500000000000004,"d":"3.75"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.2,"d":"4.20"},3.8,3.35,337.46996]
[170,"SBILIFE",777,{"v":777.7166666666666,"d":"777.72"},{"v":751.8333333333331,"d":"751.83"},{"v":726.6666666666665,"d":"726.67"},{"v":700.7833333333331,"d":"700.78"},{"v":802.8833333333332,"d":"802.88"},{"v":828.7666666666667,"d":"828.77"},{"v":853.9333333333333,"d":"853.93"},803.6,752.55,7.89834]
[171,"SRF",2638.7,2636.75,{"v":2568.5,"d":"2568.50"},{"v":2498.3,"d":"2498.30"},2430.05,2706.95,{"v":2775.2,"d":"2775.20"},{"v":2845.3999999999996,"d":"2845.40"},2705,2566.55,2.90887]
[172,"SHREECEM",20001.75,{"v":19947.583333333332,"d":"19947.58"},{"v":19745.166666666664,"d":"19745.17"},{"v":19488.583333333332,"d":"19488.58"},{"v":19286.166666666664,"d":"19286.17"},{"v":20204.166666666664,"d":"20204.17"},{"v":20406.58333333333,"d":"20406.58"},{"v":20663.166666666664,"d":"20663.17"},20150,19691,0.48049]
[173,"SRTRANSFIN",967.35,{"v":971.7833333333334,"d":"971.78"},{"v":958.8666666666668,"d":"958.87"},{"v":950.3833333333333,"d":"950.38"},{"v":937.4666666666667,"d":"937.47"},{"v":980.2666666666669,"d":"980.27"},{"v":993.1833333333336,"d":"993.18"},{"v":1001.666666666667,"d":"1001.67"},984.7,963.3,12.74941]
[174,"SIEMENS",1119.5,{"v":1124.4833333333333,"d":"1124.48"},{"v":1097.0166666666667,"d":"1097.02"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1196.9166666666667,"d":"1196.92"},1151.95,1102,3.91524]
[175,"SBIN",317.15,{"v":320,"d":"320.00"},{"v":308.5,"d":"308.50"},299.85,288.35,328.65,340.15,{"v":348.79999999999995,"d":"348.80"},331.5,311.35,408.53304]
[176,"SAIL",42.1,{"v":42.01666666666667,"d":"42.02"},{"v":41.48333333333335,"d":"41.48"},{"v":40.866666666666674,"d":"40.87"},{"v":40.33333333333335,"d":"40.33"},{"v":42.63333333333335,"d":"42.63"},{"v":43.166666666666664,"d":"43.17"},{"v":43.783333333333346,"d":"43.78"},42.55,41.4,157.51851]
[177,"STRTECH",149.1,{"v":149.13333333333333,"d":"149.13"},{"v":146.46666666666664,"d":"146.47"},{"v":143.83333333333331,"d":"143.83"},{"v":141.16666666666663,"d":"141.17"},{"v":151.76666666666665,"d":"151.77"},{"v":154.43333333333334,"d":"154.43"},{"v":157.06666666666666,"d":"157.07"},151.8,146.5,8.28009]
[178,"SPARC",159.85,{"v":159.33333333333334,"d":"159.33"},{"v":157.36666666666667,"d":"157.37"},{"v":154.88333333333333,"d":"154.88"},{"v":152.91666666666666,"d":"152.92"},{"v":161.8166666666667,"d":"161.82"},{"v":163.78333333333333,"d":"163.78"},{"v":166.2666666666667,"d":"166.27"},161.3,156.85,4.2434]
[179,"SUNPHARMA",425.1,{"v":423.6166666666666,"d":"423.62"},{"v":419.48333333333323,"d":"419.48"},{"v":413.8666666666666,"d":"413.87"},{"v":409.73333333333323,"d":"409.73"},{"v":429.23333333333323,"d":"429.23"},{"v":433.36666666666656,"d":"433.37"},{"v":438.98333333333323,"d":"438.98"},427.75,418,36.3511]
[180,"SUNTV",457.75,{"v":462.8,"d":"462.80"},{"v":446.6,"d":"446.60"},435.45,419.25,{"v":473.95000000000005,"d":"473.95"},490.15,{"v":501.30000000000007,"d":"501.30"},479,451.65,19.00537]
[181,"SYNGENE",298.95,{"v":298.81666666666666,"d":"298.82"},{"v":292.68333333333334,"d":"292.68"},{"v":286.4166666666667,"d":"286.42"},{"v":280.28333333333336,"d":"280.28"},{"v":305.0833333333333,"d":"305.08"},{"v":311.21666666666664,"d":"311.22"},{"v":317.4833333333333,"d":"317.48"},304.95,292.55,2.02447]
[182,"TVSMOTOR",358.45,359.75,{"v":352.7,"d":"352.70"},346.95,{"v":339.9,"d":"339.90"},{"v":365.5,"d":"365.50"},{"v":372.54999999999995,"d":"372.55"},{"v":378.3,"d":"378.30"},366.8,354,20.26382]
[183,"TATACHEM",566.65,{"v":570.6,"d":"570.60"},{"v":559.2,"d":"559.20"},551.75,540.35,{"v":578.0500000000001,"d":"578.05"},{"v":589.4499999999999,"d":"589.45"},{"v":596.9000000000001,"d":"596.90"},582,563.15,4.38718]
[184,"TCS",2180.05,{"v":2187.9333333333334,"d":"2187.93"},{"v":2158.366666666667,"d":"2158.37"},{"v":2136.6833333333334,"d":"2136.68"},{"v":2107.116666666667,"d":"2107.12"},{"v":2209.616666666667,"d":"2209.62"},{"v":2239.1833333333334,"d":"2239.18"},{"v":2260.866666666667,"d":"2260.87"},2217.5,2166.25,23.75236]
[185,"TATAGLOBAL",258.75,257.25,{"v":252,"d":"252.00"},245.25,{"v":240,"d":"240.00"},{"v":264,"d":"264.00"},269.25,{"v":276,"d":"276.00"},262.5,250.5,53.62278]
[186,"TATAMTRDVR",62.75,{"v":63.199999999999996,"d":"63.20"},{"v":60.94999999999999,"d":"60.95"},{"v":59.14999999999999,"d":"59.15"},{"v":56.899999999999984,"d":"56.90"},{"v":65,"d":"65.00"},67.25,69.05,65.45,61.4,47.9533]
[187,"TATAMOTORS",129.55,{"v":131.13333333333335,"d":"131.13"},{"v":125.9666666666667,"d":"125.97"},{"v":122.38333333333334,"d":"122.38"},{"v":117.21666666666668,"d":"117.22"},{"v":134.7166666666667,"d":"134.72"},{"v":139.88333333333338,"d":"139.88"},{"v":143.46666666666673,"d":"143.47"},136.3,127.55,389.91424]
[188,"TATAPOWER",59.75,{"v":59.699999999999996,"d":"59.70"},{"v":58.54999999999999,"d":"58.55"},{"v":57.349999999999994,"d":"57.35"},{"v":56.19999999999999,"d":"56.20"},{"v":60.89999999999999,"d":"60.90"},62.05,{"v":63.24999999999999,"d":"63.25"},60.85,58.5,64.67008]
[189,"TATASTEEL",420,{"v":422.23333333333335,"d":"422.23"},{"v":412.5666666666667,"d":"412.57"},{"v":405.1333333333334,"d":"405.13"},{"v":395.46666666666675,"d":"395.47"},{"v":429.6666666666667,"d":"429.67"},{"v":439.3333333333333,"d":"439.33"},{"v":446.76666666666665,"d":"446.77"},431.9,414.8,94.21985]
[190,"TECHM",625.65,{"v":626.0333333333333,"d":"626.03"},{"v":618.6166666666666,"d":"618.62"},{"v":611.5833333333333,"d":"611.58"},{"v":604.1666666666665,"d":"604.17"},{"v":633.0666666666666,"d":"633.07"},{"v":640.4833333333333,"d":"640.48"},{"v":647.5166666666667,"d":"647.52"},633.45,619,39.82949]
[191,"NIACL",111.6,{"v":111.94999999999999,"d":"111.95"},{"v":110.34999999999998,"d":"110.35"},{"v":109.1,"d":"109.10"},{"v":107.49999999999999,"d":"107.50"},{"v":113.19999999999997,"d":"113.20"},{"v":114.8,"d":"114.80"},{"v":116.04999999999997,"d":"116.05"},113.55,110.7,0.54908]
[192,"RAMCOCEM",717.9,{"v":719.0333333333334,"d":"719.03"},{"v":698.0666666666668,"d":"698.07"},{"v":678.2333333333335,"d":"678.23"},{"v":657.2666666666669,"d":"657.27"},{"v":738.8666666666668,"d":"738.87"},{"v":759.8333333333333,"d":"759.83"},{"v":779.6666666666667,"d":"779.67"},740,699.2,4.40152]
[193,"TITAN",1057.3,{"v":1056.0166666666667,"d":"1056.02"},{"v":1042.6833333333334,"d":"1042.68"},{"v":1028.0666666666668,"d":"1028.07"},{"v":1014.7333333333336,"d":"1014.73"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1098.583333333333,"d":"1098.58"},1069.35,1041.4,23.21381]
[194,"TORNTPHARM",1667.9,1667.55,{"v":1653.4499999999998,"d":"1653.45"},{"v":1638.9999999999998,"d":"1639.00"},{"v":1624.8999999999996,"d":"1624.90"},{"v":1682,"d":"1682.00"},{"v":1696.1,"d":"1696.10"},{"v":1710.5500000000002,"d":"1710.55"},1681.65,1653.1,2.27702]
[195,"TORNTPOWER",303.75,{"v":302.9,"d":"302.90"},{"v":299.99999999999994,"d":"300.00"},{"v":296.24999999999994,"d":"296.25"},{"v":293.3499999999999,"d":"293.35"},306.65,{"v":309.55000000000007,"d":"309.55"},{"v":313.3,"d":"313.30"},305.8,299.15,5.22164]
[196,"UPL",576.8,{"v":576.7833333333333,"d":"576.78"},{"v":560.6166666666666,"d":"560.62"},{"v":544.4333333333333,"d":"544.43"},{"v":528.2666666666665,"d":"528.27"},{"v":592.9666666666666,"d":"592.97"},{"v":609.1333333333333,"d":"609.13"},{"v":625.3166666666666,"d":"625.32"},592.95,560.6,151.12906]
[197,"ULTRACEMCO",4231.7,{"v":4248.8,"d":"4248.80"},{"v":4162.900000000001,"d":"4162.90"},{"v":4094.1000000000004,"d":"4094.10"},{"v":4008.2000000000007,"d":"4008.20"},{"v":4317.6,"d":"4317.60"},{"v":4403.5,"d":"4403.50"},{"v":4472.3,"d":"4472.30"},4334.7,4180,3.84975]
[198,"UNIONBANK",65.6,{"v":66.01666666666667,"d":"66.02"},{"v":64.28333333333333,"d":"64.28"},{"v":62.96666666666667,"d":"62.97"},{"v":61.233333333333334,"d":"61.23"},{"v":67.33333333333333,"d":"67.33"},{"v":69.06666666666665,"d":"69.07"},{"v":70.38333333333333,"d":"70.38"},67.75,64.7,92.33059]
[199,"UBL",1402.6,{"v":1404.6000000000001,"d":"1404.60"},{"v":1389.2500000000002,"d":"1389.25"},{"v":1375.9,"d":"1375.90"},{"v":1360.5500000000002,"d":"1360.55"},{"v":1417.9500000000003,"d":"1417.95"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1446.6500000000003,"d":"1446.65"},1419.95,1391.25,3.55197]
[200,"MCDOWELL-N",575.5,{"v":578.3666666666667,"d":"578.37"},{"v":565.0333333333333,"d":"565.03"},{"v":554.5666666666666,"d":"554.57"},{"v":541.2333333333332,"d":"541.23"},{"v":588.8333333333334,"d":"588.83"},{"v":602.1666666666666,"d":"602.17"},{"v":612.6333333333334,"d":"612.63"},591.7,567.9,10.47139]
[201,"VGUARD",229.5,{"v":229.91666666666666,"d":"229.92"},{"v":227.08333333333331,"d":"227.08"},{"v":224.66666666666666,"d":"224.67"},{"v":221.83333333333331,"d":"221.83"},{"v":232.33333333333331,"d":"232.33"},{"v":235.16666666666663,"d":"235.17"},{"v":237.58333333333331,"d":"237.58"},232.75,227.5,3.05052]
[202,"VARROC",419.15,{"v":418.34999999999997,"d":"418.35"},{"v":411.79999999999995,"d":"411.80"},404.45,{"v":397.9,"d":"397.90"},{"v":425.69999999999993,"d":"425.70"},432.25,{"v":439.5999999999999,"d":"439.60"},424.9,411,0.1322]
[203,"VEDL",145.45,{"v":147.28333333333333,"d":"147.28"},{"v":142.16666666666666,"d":"142.17"},{"v":138.88333333333333,"d":"138.88"},{"v":133.76666666666665,"d":"133.77"},{"v":150.56666666666666,"d":"150.57"},{"v":155.68333333333334,"d":"155.68"},{"v":158.96666666666667,"d":"158.97"},152.4,144,178.70111]
[204,"IDEA",6.65,{"v":6.683333333333334,"d":"6.68"},{"v":6.416666666666667,"d":"6.42"},{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333333,"d":"7.18"},{"v":7.416666666666667,"d":"7.42"},6.95,6.45,1158.18792]
[205,"VOLTAS",607.9,{"v":600.1666666666666,"d":"600.17"},{"v":587.7333333333332,"d":"587.73"},{"v":567.5666666666666,"d":"567.57"},{"v":555.1333333333332,"d":"555.13"},{"v":620.3333333333333,"d":"620.33"},{"v":632.7666666666667,"d":"632.77"},{"v":652.9333333333333,"d":"652.93"},612.6,580,45.09641]
[206,"WIPRO",270.4,{"v":271.7,"d":"271.70"},267.25,{"v":264.1,"d":"264.10"},{"v":259.65000000000003,"d":"259.65"},{"v":274.84999999999997,"d":"274.85"},{"v":279.2999999999999,"d":"279.30"},{"v":282.44999999999993,"d":"282.45"},276.15,268.55,176.51207]
[207,"YESBANK",88.4,{"v":88.48333333333333,"d":"88.48"},{"v":85.66666666666667,"d":"85.67"},{"v":82.93333333333334,"d":"82.93"},{"v":80.11666666666667,"d":"80.12"},{"v":91.21666666666667,"d":"91.22"},{"v":94.03333333333333,"d":"94.03"},{"v":96.76666666666667,"d":"96.77"},91.3,85.75,1118.42102]
[208,"ZEEL",346.85,{"v":347.81666666666666,"d":"347.82"},{"v":334.6333333333333,"d":"334.63"},{"v":322.4166666666667,"d":"322.42"},{"v":309.23333333333335,"d":"309.23"},{"v":360.0333333333333,"d":"360.03"},{"v":373.2166666666666,"d":"373.22"},{"v":385.4333333333333,"d":"385.43"},361,335.6,185.41033]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-02"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20704.1,{"v":20875.8,"d":"20875.80"},{"v":20458.3,"d":"20458.30"},{"v":20212.5,"d":"20212.50"},{"v":19795,"d":"19795.00"},{"v":21121.6,"d":"21121.60"},{"v":21539.1,"d":"21539.10"},{"v":21784.899999999998,"d":"21784.90"},21293.3,20630,0.00663]
[2,"ABB",1352.65,{"v":1362.3500000000001,"d":"1362.35"},{"v":1332.7500000000002,"d":"1332.75"},{"v":1312.8500000000001,"d":"1312.85"},{"v":1283.2500000000002,"d":"1283.25"},{"v":1382.2500000000002,"d":"1382.25"},{"v":1411.8500000000001,"d":"1411.85"},{"v":1431.7500000000002,"d":"1431.75"},1391.95,1342.45,0.50873]
[3,"ACC",1515.3,{"v":1523.5666666666666,"d":"1523.57"},{"v":1490.7333333333331,"d":"1490.73"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1433.333333333333,"d":"1433.33"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1580.9666666666667,"d":"1580.97"},{"v":1605.5333333333333,"d":"1605.53"},1556.4,1499,8.05812]
[4,"AIAENG",1721.45,{"v":1718.6499999999999,"d":"1718.65"},{"v":1705.2999999999997,"d":"1705.30"},{"v":1689.1499999999999,"d":"1689.15"},{"v":1675.7999999999997,"d":"1675.80"},{"v":1734.7999999999997,"d":"1734.80"},{"v":1748.1499999999996,"d":"1748.15"},{"v":1764.2999999999997,"d":"1764.30"},1732,1702.5,0.3794]
[5,"APLAPOLLO",1384.85,{"v":1391.3500000000001,"d":"1391.35"},{"v":1344.7000000000003,"d":"1344.70"},{"v":1304.5500000000002,"d":"1304.55"},{"v":1257.9000000000003,"d":"1257.90"},{"v":1431.5000000000002,"d":"1431.50"},{"v":1478.1500000000003,"d":"1478.15"},{"v":1518.3000000000002,"d":"1518.30"},1438,1351.2,0.0959]
[6,"AUBANK",657.2,{"v":660.9333333333334,"d":"660.93"},{"v":648.9166666666667,"d":"648.92"},{"v":640.6333333333333,"d":"640.63"},{"v":628.6166666666667,"d":"628.62"},{"v":669.2166666666668,"d":"669.22"},{"v":681.2333333333335,"d":"681.23"},{"v":689.5166666666669,"d":"689.52"},672.95,652.65,1.07709]
[7,"AAVAS",1466.5,{"v":1471.5166666666667,"d":"1471.52"},{"v":1442.9833333333333,"d":"1442.98"},{"v":1419.4666666666667,"d":"1419.47"},{"v":1390.9333333333334,"d":"1390.93"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1523.5666666666666,"d":"1523.57"},{"v":1547.0833333333333,"d":"1547.08"},1500.05,1448,0.4841]
[8,"ADANIGREEN",45.6,46.15,44.55,{"v":43.5,"d":"43.50"},{"v":41.9,"d":"41.90"},{"v":47.199999999999996,"d":"47.20"},{"v":48.800000000000004,"d":"48.80"},{"v":49.849999999999994,"d":"49.85"},47.75,45.1,5.03495]
[9,"ADANIPORTS",371.1,371.75,365.65,{"v":360.2,"d":"360.20"},{"v":354.09999999999997,"d":"354.10"},{"v":377.2,"d":"377.20"},{"v":383.3,"d":"383.30"},388.75,377.85,366.3,17.20133]
[10,"ADANIPOWER",59.4,{"v":59.53333333333333,"d":"59.53"},{"v":57.96666666666666,"d":"57.97"},{"v":56.53333333333333,"d":"56.53"},{"v":54.96666666666666,"d":"54.97"},{"v":60.96666666666666,"d":"60.97"},{"v":62.533333333333324,"d":"62.53"},{"v":63.96666666666666,"d":"63.97"},61.1,58.1,111.53236]
[11,"ADANITRANS",203.5,{"v":205.76666666666665,"d":"205.77"},{"v":198.7333333333333,"d":"198.73"},{"v":193.96666666666664,"d":"193.97"},{"v":186.93333333333328,"d":"186.93"},{"v":210.5333333333333,"d":"210.53"},{"v":217.56666666666666,"d":"217.57"},{"v":222.33333333333331,"d":"222.33"},212.8,201,0.69649]
[12,"ABCAPITAL",82.4,{"v":82.60000000000001,"d":"82.60"},{"v":81.80000000000001,"d":"81.80"},{"v":81.2,"d":"81.20"},{"v":80.4,"d":"80.40"},{"v":83.20000000000002,"d":"83.20"},{"v":84,"d":"84.00"},{"v":84.60000000000002,"d":"84.60"},83.4,82,8.52473]
[13,"ABFRL",187.25,{"v":187.73333333333335,"d":"187.73"},{"v":184.0666666666667,"d":"184.07"},{"v":180.88333333333335,"d":"180.88"},{"v":177.2166666666667,"d":"177.22"},{"v":190.91666666666669,"d":"190.92"},{"v":194.58333333333331,"d":"194.58"},{"v":197.76666666666668,"d":"197.77"},191.4,184.55,6.20056]
[14,"ADVENZYMES",151.05,{"v":150.11666666666667,"d":"150.12"},{"v":148.23333333333335,"d":"148.23"},{"v":145.41666666666669,"d":"145.42"},{"v":143.53333333333336,"d":"143.53"},{"v":152.93333333333334,"d":"152.93"},{"v":154.81666666666666,"d":"154.82"},{"v":157.63333333333333,"d":"157.63"},152,147.3,0.79614]
[15,"AEGISCHEM",196.45,{"v":194.21666666666667,"d":"194.22"},{"v":188.43333333333334,"d":"188.43"},{"v":180.41666666666666,"d":"180.42"},{"v":174.63333333333333,"d":"174.63"},{"v":202.23333333333335,"d":"202.23"},{"v":208.0166666666667,"d":"208.02"},{"v":216.03333333333336,"d":"216.03"},200,186.2,2.59499]
[16,"AJANTPHARM",956,{"v":934.3333333333334,"d":"934.33"},{"v":903.8666666666668,"d":"903.87"},{"v":851.7333333333335,"d":"851.73"},{"v":821.2666666666669,"d":"821.27"},{"v":986.4666666666667,"d":"986.47"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1069.0666666666666,"d":"1069.07"},964.8,882.2,15.45308]
[17,"AKZOINDIA",1722.15,{"v":1726.4666666666665,"d":"1726.47"},{"v":1707.933333333333,"d":"1707.93"},{"v":1693.7166666666665,"d":"1693.72"},{"v":1675.183333333333,"d":"1675.18"},{"v":1740.683333333333,"d":"1740.68"},{"v":1759.2166666666662,"d":"1759.22"},{"v":1773.433333333333,"d":"1773.43"},1745,1712.25,0.01155]
[18,"APLLTD",521.5,{"v":522.5,"d":"522.50"},{"v":515.3,"d":"515.30"},{"v":509.0999999999999,"d":"509.10"},{"v":501.89999999999986,"d":"501.90"},{"v":528.7,"d":"528.70"},{"v":535.9000000000001,"d":"535.90"},{"v":542.1000000000001,"d":"542.10"},529.7,516.3,0.1405]
[19,"ALKEM",1715.6,{"v":1736.8666666666666,"d":"1736.87"},{"v":1676.9333333333332,"d":"1676.93"},{"v":1638.2666666666667,"d":"1638.27"},{"v":1578.3333333333333,"d":"1578.33"},{"v":1775.533333333333,"d":"1775.53"},{"v":1835.4666666666665,"d":"1835.47"},{"v":1874.133333333333,"d":"1874.13"},1796.8,1698.2,0.32259]
[20,"ALBK",37.6,{"v":37.51666666666667,"d":"37.52"},{"v":37.08333333333334,"d":"37.08"},{"v":36.56666666666667,"d":"36.57"},{"v":36.13333333333334,"d":"36.13"},{"v":38.033333333333346,"d":"38.03"},{"v":38.46666666666667,"d":"38.47"},{"v":38.98333333333335,"d":"38.98"},37.95,37,22.30746]
[21,"ALLCARGO",95.45,{"v":95.41666666666667,"d":"95.42"},{"v":93.38333333333334,"d":"93.38"},{"v":91.31666666666666,"d":"91.32"},{"v":89.28333333333333,"d":"89.28"},{"v":97.48333333333335,"d":"97.48"},{"v":99.51666666666668,"d":"99.52"},{"v":101.58333333333336,"d":"101.58"},97.45,93.35,0.44548]
[22,"AMARAJABAT",665.6,{"v":671.2166666666667,"d":"671.22"},{"v":652.8833333333334,"d":"652.88"},{"v":640.1666666666667,"d":"640.17"},{"v":621.8333333333335,"d":"621.83"},{"v":683.9333333333334,"d":"683.93"},{"v":702.2666666666667,"d":"702.27"},{"v":714.9833333333333,"d":"714.98"},689.55,658.5,18.27494]
[23,"AMBUJACEM",196.8,{"v":197.61666666666667,"d":"197.62"},{"v":193.28333333333336,"d":"193.28"},{"v":189.76666666666668,"d":"189.77"},{"v":185.43333333333337,"d":"185.43"},{"v":201.13333333333335,"d":"201.13"},{"v":205.46666666666667,"d":"205.47"},{"v":208.98333333333335,"d":"208.98"},201.95,194.1,40.09344]
[24,"ANDHRABANK",19.35,19.25,{"v":18.8,"d":"18.80"},18.25,{"v":17.8,"d":"17.80"},{"v":19.8,"d":"19.80"},{"v":20.250000000000004,"d":"20.25"},{"v":20.8,"d":"20.80"},19.7,18.7,12.74789]
[25,"APOLLOHOSP",1365.55,{"v":1362.6833333333334,"d":"1362.68"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1322.1833333333334,"d":"1322.18"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1403.1833333333334,"d":"1403.18"},{"v":1424.8666666666668,"d":"1424.87"},1381.5,1341,4.92611]
[26,"APOLLOTYRE",154.15,{"v":154.6,"d":"154.60"},{"v":151.29999999999998,"d":"151.30"},148.45,{"v":145.14999999999998,"d":"145.15"},157.45,160.75,{"v":163.6,"d":"163.60"},157.9,151.75,26.24505]
[27,"ASHOKLEY",68.85,{"v":69.71666666666667,"d":"69.72"},{"v":66.28333333333333,"d":"66.28"},{"v":63.71666666666667,"d":"63.72"},{"v":60.28333333333333,"d":"60.28"},{"v":72.28333333333333,"d":"72.28"},{"v":75.71666666666667,"d":"75.72"},{"v":78.28333333333333,"d":"78.28"},73.15,67.15,587.74538]
[28,"ASHOKA",119.35,{"v":119.18333333333334,"d":"119.18"},{"v":116.41666666666667,"d":"116.42"},{"v":113.48333333333333,"d":"113.48"},{"v":110.71666666666667,"d":"110.72"},{"v":122.11666666666667,"d":"122.12"},{"v":124.88333333333333,"d":"124.88"},{"v":127.81666666666668,"d":"127.82"},121.95,116.25,2.54802]
[29,"ASIANPAINT",1504.7,{"v":1509.9333333333334,"d":"1509.93"},{"v":1488.4166666666667,"d":"1488.42"},{"v":1472.1333333333334,"d":"1472.13"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1526.2166666666667,"d":"1526.22"},{"v":1547.7333333333331,"d":"1547.73"},{"v":1564.0166666666667,"d":"1564.02"},1531.45,1493.65,22.63295]
[30,"ASTERDM",121.75,{"v":121.41666666666667,"d":"121.42"},{"v":118.83333333333334,"d":"118.83"},{"v":115.91666666666667,"d":"115.92"},{"v":113.33333333333334,"d":"113.33"},{"v":124.33333333333334,"d":"124.33"},{"v":126.91666666666669,"d":"126.92"},{"v":129.83333333333334,"d":"129.83"},124,118.5,1.41226]
[31,"ASTRAZEN",1898.75,1916.25,{"v":1848.5,"d":"1848.50"},1798.25,{"v":1730.5,"d":"1730.50"},{"v":1966.5,"d":"1966.50"},2034.25,{"v":2084.5,"d":"2084.50"},1984,1866,0.15977]
[32,"ASTRAL",1233.75,{"v":1234.0666666666666,"d":"1234.07"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1196.5166666666667,"d":"1196.52"},{"v":1177.5833333333333,"d":"1177.58"},{"v":1252.6833333333332,"d":"1252.68"},{"v":1271.6166666666666,"d":"1271.62"},{"v":1290.2333333333331,"d":"1290.23"},1253,1215.45,0.26489]
[33,"ATUL",3615,{"v":3613.7833333333333,"d":"3613.78"},{"v":3562.5166666666664,"d":"3562.52"},{"v":3510.0333333333333,"d":"3510.03"},{"v":3458.7666666666664,"d":"3458.77"},{"v":3666.2666666666664,"d":"3666.27"},{"v":3717.5333333333338,"d":"3717.53"},{"v":3770.0166666666664,"d":"3770.02"},3665.05,3561.3,0.26792]
[34,"AUROPHARMA",550.6,{"v":553.9,"d":"553.90"},540.05,{"v":529.5,"d":"529.50"},515.65,{"v":564.4499999999999,"d":"564.45"},{"v":578.3000000000001,"d":"578.30"},{"v":588.8499999999999,"d":"588.85"},567.75,543.35,24.49709]
[35,"AVANTIFEED",307.25,{"v":309.23333333333335,"d":"309.23"},{"v":303.0166666666667,"d":"303.02"},{"v":298.78333333333336,"d":"298.78"},{"v":292.5666666666667,"d":"292.57"},{"v":313.4666666666667,"d":"313.47"},{"v":319.6833333333334,"d":"319.68"},{"v":323.9166666666667,"d":"323.92"},315.45,305,2.98767]
[36,"DMART",1483.6,{"v":1479.5333333333335,"d":"1479.53"},{"v":1444.066666666667,"d":"1444.07"},{"v":1404.5333333333335,"d":"1404.53"},{"v":1369.066666666667,"d":"1369.07"},{"v":1519.066666666667,"d":"1519.07"},{"v":1554.5333333333338,"d":"1554.53"},{"v":1594.066666666667,"d":"1594.07"},1515,1440,7.88582]
[37,"AXISBANK",669.3,{"v":670.9,"d":"670.90"},661.05,{"v":652.8,"d":"652.80"},{"v":642.9499999999999,"d":"642.95"},679.15,{"v":689.0000000000001,"d":"689.00"},697.25,680.75,662.65,170.0121]
[38,"BASF",1031.15,{"v":1023.7166666666667,"d":"1023.72"},{"v":1009.4333333333334,"d":"1009.43"},{"v":987.7166666666667,"d":"987.72"},{"v":973.4333333333334,"d":"973.43"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1059.7166666666667,"d":"1059.72"},{"v":1081.4333333333334,"d":"1081.43"},1038,1002,0.0448]
[39,"BEML",844.95,843.15,{"v":826.8,"d":"826.80"},808.65,{"v":792.3,"d":"792.30"},{"v":861.3,"d":"861.30"},{"v":877.6500000000001,"d":"877.65"},{"v":895.8,"d":"895.80"},859.5,825,6.2452]
[40,"BSE",500.6,{"v":507.1333333333334,"d":"507.13"},{"v":492.7166666666668,"d":"492.72"},{"v":484.8333333333334,"d":"484.83"},{"v":470.41666666666686,"d":"470.42"},{"v":515.0166666666668,"d":"515.02"},{"v":529.4333333333334,"d":"529.43"},{"v":537.3166666666667,"d":"537.32"},521.55,499.25,1.21823]
[41,"BAJAJ-AUTO",2537.65,{"v":2521.2833333333333,"d":"2521.28"},{"v":2489.9666666666667,"d":"2489.97"},{"v":2442.2833333333333,"d":"2442.28"},{"v":2410.9666666666667,"d":"2410.97"},{"v":2568.9666666666667,"d":"2568.97"},{"v":2600.2833333333333,"d":"2600.28"},{"v":2647.9666666666667,"d":"2647.97"},2552.6,2473.6,6.25372]
[42,"BAJAJCON",260.25,{"v":262.9166666666667,"d":"262.92"},{"v":253.08333333333337,"d":"253.08"},{"v":245.91666666666669,"d":"245.92"},{"v":236.08333333333337,"d":"236.08"},{"v":270.08333333333337,"d":"270.08"},{"v":279.91666666666674,"d":"279.92"},{"v":287.08333333333337,"d":"287.08"},272.75,255.75,1.15537]
[43,"BAJAJELEC",358.55,{"v":359.56666666666666,"d":"359.57"},{"v":350.98333333333335,"d":"350.98"},{"v":343.4166666666667,"d":"343.42"},{"v":334.83333333333337,"d":"334.83"},{"v":367.1333333333333,"d":"367.13"},{"v":375.7166666666667,"d":"375.72"},{"v":383.2833333333333,"d":"383.28"},368.15,352,1.9323]
[44,"BAJFINANCE",3222.1,{"v":3219.0333333333333,"d":"3219.03"},{"v":3177.0666666666666,"d":"3177.07"},{"v":3132.0333333333333,"d":"3132.03"},{"v":3090.0666666666666,"d":"3090.07"},{"v":3264.0666666666666,"d":"3264.07"},{"v":3306.033333333333,"d":"3306.03"},{"v":3351.0666666666666,"d":"3351.07"},3261,3174,18.92516]
[45,"BAJAJFINSV",7082,7077.45,{"v":6975.099999999999,"d":"6975.10"},{"v":6868.2,"d":"6868.20"},{"v":6765.849999999999,"d":"6765.85"},{"v":7184.349999999999,"d":"7184.35"},{"v":7286.7,"d":"7286.70"},{"v":7393.599999999999,"d":"7393.60"},7179.8,6970.55,3.65797]
[46,"BAJAJHLDNG",3354.25,{"v":3373.7333333333336,"d":"3373.73"},{"v":3320.5166666666673,"d":"3320.52"},{"v":3286.7833333333338,"d":"3286.78"},{"v":3233.5666666666675,"d":"3233.57"},{"v":3407.466666666667,"d":"3407.47"},{"v":3460.6833333333334,"d":"3460.68"},{"v":3494.416666666667,"d":"3494.42"},3426.95,3340,0.24386]
[47,"BALKRISIND",704.35,{"v":701.7999999999998,"d":"701.80"},{"v":694.5999999999997,"d":"694.60"},{"v":684.8499999999998,"d":"684.85"},{"v":677.6499999999996,"d":"677.65"},{"v":711.5499999999997,"d":"711.55"},{"v":718.7499999999998,"d":"718.75"},{"v":728.4999999999998,"d":"728.50"},709,692.05,3.60087]
[48,"BALMLAWRIE",170.5,{"v":170.79999999999998,"d":"170.80"},{"v":169.64999999999998,"d":"169.65"},{"v":168.79999999999998,"d":"168.80"},{"v":167.64999999999998,"d":"167.65"},{"v":171.64999999999998,"d":"171.65"},{"v":172.8,"d":"172.80"},{"v":173.64999999999998,"d":"173.65"},171.95,169.95,0.28146]
[49,"BALRAMCHIN",144.15,{"v":143.3,"d":"143.30"},{"v":141.15000000000003,"d":"141.15"},{"v":138.15000000000003,"d":"138.15"},{"v":136.00000000000006,"d":"136.00"},{"v":146.3,"d":"146.30"},148.45,151.45,145.45,140.3,6.39005]
[50,"BANDHANBNK",480.25,{"v":480.06666666666666,"d":"480.07"},{"v":475.23333333333335,"d":"475.23"},{"v":470.2166666666667,"d":"470.22"},{"v":465.3833333333334,"d":"465.38"},{"v":485.0833333333333,"d":"485.08"},{"v":489.9166666666667,"d":"489.92"},{"v":494.9333333333333,"d":"494.93"},484.9,475.05,10.55339]
[51,"BANKBARODA",105.55,{"v":105.16666666666667,"d":"105.17"},{"v":103.18333333333334,"d":"103.18"},{"v":100.81666666666666,"d":"100.82"},{"v":98.83333333333333,"d":"98.83"},{"v":107.53333333333335,"d":"107.53"},{"v":109.51666666666667,"d":"109.52"},{"v":111.88333333333335,"d":"111.88"},107.15,102.8,225.16129]
[52,"BANKINDIA",70.2,{"v":70.46666666666667,"d":"70.47"},{"v":68.98333333333333,"d":"68.98"},{"v":67.76666666666667,"d":"67.77"},{"v":66.28333333333333,"d":"66.28"},{"v":71.68333333333334,"d":"71.68"},{"v":73.16666666666669,"d":"73.17"},{"v":74.38333333333334,"d":"74.38"},71.95,69.25,86.92057]
[53,"MAHABANK",12.75,{"v":12.800000000000002,"d":"12.80"},{"v":12.500000000000005,"d":"12.50"},{"v":12.250000000000004,"d":"12.25"},{"v":11.950000000000006,"d":"11.95"},{"v":13.050000000000004,"d":"13.05"},{"v":13.350000000000001,"d":"13.35"},{"v":13.600000000000003,"d":"13.60"},13.1,12.55,4.38919]
[54,"BATAINDIA",1301.8,{"v":1303.3833333333334,"d":"1303.38"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1326.9333333333334,"d":"1326.93"},{"v":1337.9166666666667,"d":"1337.92"},1315.95,1292.4,5.47149]
[55,"BERGEPAINT",331.55,{"v":330.8833333333333,"d":"330.88"},{"v":328.26666666666665,"d":"328.27"},{"v":324.98333333333335,"d":"324.98"},{"v":322.3666666666667,"d":"322.37"},{"v":334.16666666666663,"d":"334.17"},{"v":336.7833333333333,"d":"336.78"},{"v":340.0666666666666,"d":"340.07"},333.5,327.6,7.37911]
[56,"BDL",291,{"v":290.68333333333334,"d":"290.68"},{"v":287.06666666666666,"d":"287.07"},{"v":283.1333333333333,"d":"283.13"},{"v":279.51666666666665,"d":"279.52"},{"v":294.6166666666667,"d":"294.62"},{"v":298.23333333333335,"d":"298.23"},{"v":302.1666666666667,"d":"302.17"},294.3,286.75,0.27338]
[57,"BEL",98.75,{"v":99.08333333333333,"d":"99.08"},{"v":96.36666666666666,"d":"96.37"},{"v":93.98333333333333,"d":"93.98"},{"v":91.26666666666667,"d":"91.27"},{"v":101.46666666666665,"d":"101.47"},{"v":104.18333333333332,"d":"104.18"},{"v":106.56666666666665,"d":"106.57"},101.8,96.7,129.28194]
[58,"BHARATFORG",420.2,{"v":419.51666666666665,"d":"419.52"},{"v":415.3333333333333,"d":"415.33"},{"v":410.46666666666664,"d":"410.47"},{"v":406.2833333333333,"d":"406.28"},{"v":424.3833333333333,"d":"424.38"},{"v":428.5666666666667,"d":"428.57"},{"v":433.43333333333334,"d":"433.43"},423.7,414.65,7.72632]
[59,"BHEL",57.55,{"v":57.73333333333333,"d":"57.73"},{"v":56.36666666666665,"d":"56.37"},{"v":55.18333333333332,"d":"55.18"},{"v":53.81666666666665,"d":"53.82"},{"v":58.91666666666666,"d":"58.92"},{"v":60.28333333333333,"d":"60.28"},{"v":61.46666666666666,"d":"61.47"},59.1,56.55,66.44276]
[60,"BPCL",343.65,{"v":343,"d":"343.00"},339.85,336.05,{"v":332.90000000000003,"d":"332.90"},{"v":346.8,"d":"346.80"},349.95,353.75,346.15,339.2,30.63358]
[61,"BHARTIARTL",323.9,{"v":327.93333333333334,"d":"327.93"},{"v":317.1166666666667,"d":"317.12"},{"v":310.3333333333333,"d":"310.33"},{"v":299.51666666666665,"d":"299.52"},{"v":334.7166666666667,"d":"334.72"},{"v":345.5333333333334,"d":"345.53"},{"v":352.3166666666667,"d":"352.32"},338.75,321.15,97.739]
[62,"INFRATEL",250.95,{"v":249.63333333333333,"d":"249.63"},{"v":245.31666666666666,"d":"245.32"},{"v":239.68333333333334,"d":"239.68"},{"v":235.36666666666667,"d":"235.37"},{"v":255.26666666666665,"d":"255.27"},{"v":259.5833333333333,"d":"259.58"},{"v":265.21666666666664,"d":"265.22"},253.95,244,50.9797]
[63,"BIOCON",223.55,223.75,221.05,218.55,{"v":215.85000000000002,"d":"215.85"},226.25,228.95,231.45,226.45,221.25,34.23702]
[64,"BIRLACORPN",580.65,574.25,558.75,536.85,521.35,596.15,611.65,633.55,589.75,552.35,0.66272]
[65,"BLISSGVS",118.8,{"v":128.1,"d":"128.10"},108.85,{"v":98.9,"d":"98.90"},79.65,{"v":138.04999999999998,"d":"138.05"},{"v":157.29999999999998,"d":"157.30"},{"v":167.24999999999997,"d":"167.25"},147.35,118.15,12.69612]
[66,"BLUEDART",2344.7,{"v":2311.5833333333335,"d":"2311.58"},{"v":2213.166666666667,"d":"2213.17"},{"v":2081.6333333333337,"d":"2081.63"},{"v":1983.2166666666672,"d":"1983.22"},{"v":2443.116666666667,"d":"2443.12"},{"v":2541.5333333333338,"d":"2541.53"},{"v":2673.0666666666666,"d":"2673.07"},2410,2180.05,0.54804]
[67,"BLUESTARCO",672,{"v":674.0333333333333,"d":"674.03"},{"v":664.5666666666666,"d":"664.57"},{"v":657.1333333333333,"d":"657.13"},{"v":647.6666666666666,"d":"647.67"},{"v":681.4666666666666,"d":"681.47"},{"v":690.9333333333333,"d":"690.93"},{"v":698.3666666666666,"d":"698.37"},683.5,666.6,0.36533]
[68,"BBTC",801.95,{"v":809.6833333333334,"d":"809.68"},{"v":784.3666666666668,"d":"784.37"},{"v":766.7833333333334,"d":"766.78"},{"v":741.4666666666668,"d":"741.47"},{"v":827.2666666666668,"d":"827.27"},{"v":852.5833333333334,"d":"852.58"},{"v":870.1666666666667,"d":"870.17"},835,792.1,0.69247]
[69,"BOMDYEING",69.2,{"v":69.96666666666667,"d":"69.97"},{"v":67.33333333333334,"d":"67.33"},{"v":65.46666666666667,"d":"65.47"},{"v":62.83333333333334,"d":"62.83"},{"v":71.83333333333334,"d":"71.83"},{"v":74.46666666666667,"d":"74.47"},{"v":76.33333333333334,"d":"76.33"},72.6,68.1,12.34582]
[70,"BOSCHLTD",14643.1,{"v":14536.266666666668,"d":"14536.27"},{"v":14372.533333333336,"d":"14372.53"},{"v":14101.966666666669,"d":"14101.97"},{"v":13938.233333333337,"d":"13938.23"},{"v":14806.833333333336,"d":"14806.83"},{"v":14970.56666666667,"d":"14970.57"},{"v":15241.133333333335,"d":"15241.13"},14700,14265.7,0.15351]
[71,"BRIGADE",258.3,{"v":258.53333333333336,"d":"258.53"},{"v":254.7166666666667,"d":"254.72"},{"v":251.13333333333333,"d":"251.13"},{"v":247.31666666666666,"d":"247.32"},{"v":262.11666666666673,"d":"262.12"},{"v":265.93333333333345,"d":"265.93"},{"v":269.51666666666677,"d":"269.52"},262.35,254.95,0.42624]
[72,"BRITANNIA",2600.9,2598.85,{"v":2577.1,"d":"2577.10"},{"v":2553.3,"d":"2553.30"},2531.55,{"v":2622.6499999999996,"d":"2622.65"},{"v":2644.3999999999996,"d":"2644.40"},{"v":2668.1999999999994,"d":"2668.20"},2620.6,2575.05,3.32895]
[73,"CARERATING",608.75,{"v":650.5500000000001,"d":"650.55"},{"v":562.2000000000002,"d":"562.20"},{"v":515.6500000000001,"d":"515.65"},{"v":427.3000000000002,"d":"427.30"},{"v":697.1000000000001,"d":"697.10"},785.45,{"v":832.0000000000001,"d":"832.00"},738.9,604,4.88509]
[74,"CCL",245.75,{"v":246.91666666666666,"d":"246.92"},{"v":243.7833333333333,"d":"243.78"},{"v":241.81666666666663,"d":"241.82"},{"v":238.68333333333328,"d":"238.68"},{"v":248.88333333333333,"d":"248.88"},{"v":252.0166666666667,"d":"252.02"},{"v":253.98333333333335,"d":"253.98"},250.05,244.95,0.11551]
[75,"CESC",748.85,{"v":743.1833333333334,"d":"743.18"},{"v":734.6666666666667,"d":"734.67"},{"v":720.4833333333333,"d":"720.48"},{"v":711.9666666666667,"d":"711.97"},{"v":757.3666666666668,"d":"757.37"},{"v":765.8833333333334,"d":"765.88"},{"v":780.0666666666668,"d":"780.07"},751.7,729,2.73811]
[76,"CGPOWER",18.6,{"v":18.46666666666667,"d":"18.47"},{"v":18.183333333333337,"d":"18.18"},{"v":17.76666666666667,"d":"17.77"},{"v":17.483333333333338,"d":"17.48"},{"v":18.883333333333336,"d":"18.88"},{"v":19.166666666666668,"d":"19.17"},{"v":19.583333333333336,"d":"19.58"},18.75,18.05,11.5475]
[77,"CRISIL",1261.2,{"v":1275.1333333333332,"d":"1275.13"},{"v":1241.2666666666664,"d":"1241.27"},{"v":1221.3333333333333,"d":"1221.33"},{"v":1187.4666666666665,"d":"1187.47"},{"v":1295.0666666666664,"d":"1295.07"},{"v":1328.9333333333332,"d":"1328.93"},{"v":1348.8666666666663,"d":"1348.87"},1309,1255.2,0.12754]
[78,"CADILAHC",226.3,{"v":225.8166666666667,"d":"225.82"},{"v":222.48333333333338,"d":"222.48"},{"v":218.66666666666669,"d":"218.67"},{"v":215.33333333333337,"d":"215.33"},{"v":229.63333333333338,"d":"229.63"},{"v":232.9666666666667,"d":"232.97"},{"v":236.7833333333334,"d":"236.78"},229.15,222,15.08064]
[79,"CANFINHOME",374.3,{"v":378.15000000000003,"d":"378.15"},{"v":367.4000000000001,"d":"367.40"},{"v":360.50000000000006,"d":"360.50"},{"v":349.7500000000001,"d":"349.75"},{"v":385.05000000000007,"d":"385.05"},{"v":395.79999999999995,"d":"395.80"},{"v":402.70000000000005,"d":"402.70"},388.9,371.25,3.19711]
[80,"CANBK",231.7,{"v":232.46666666666667,"d":"232.47"},{"v":227.73333333333335,"d":"227.73"},{"v":223.76666666666668,"d":"223.77"},{"v":219.03333333333336,"d":"219.03"},{"v":236.43333333333334,"d":"236.43"},{"v":241.16666666666663,"d":"241.17"},{"v":245.13333333333333,"d":"245.13"},237.2,228.5,44.24336]
[81,"CAPLIPOINT",410.5,{"v":413.3333333333333,"d":"413.33"},{"v":402.16666666666663,"d":"402.17"},{"v":393.8333333333333,"d":"393.83"},{"v":382.66666666666663,"d":"382.67"},{"v":421.66666666666663,"d":"421.67"},{"v":432.83333333333326,"d":"432.83"},{"v":441.16666666666663,"d":"441.17"},424.5,405,0.17732]
[82,"CARBORUNIV",315.5,{"v":318.7833333333333,"d":"318.78"},{"v":307.66666666666663,"d":"307.67"},{"v":299.8333333333333,"d":"299.83"},{"v":288.71666666666664,"d":"288.72"},{"v":326.6166666666666,"d":"326.62"},{"v":337.7333333333333,"d":"337.73"},{"v":345.5666666666666,"d":"345.57"},329.9,310.95,0.24669]
[83,"CASTROLIND",118.25,119.75,{"v":116.3,"d":"116.30"},114.35,{"v":110.89999999999999,"d":"110.90"},{"v":121.7,"d":"121.70"},{"v":125.14999999999999,"d":"125.15"},{"v":127.10000000000001,"d":"127.10"},123.2,117.8,13.93721]
[84,"CEATLTD",811.55,{"v":817.4166666666666,"d":"817.42"},{"v":794.8333333333333,"d":"794.83"},{"v":778.1166666666667,"d":"778.12"},{"v":755.5333333333333,"d":"755.53"},{"v":834.1333333333332,"d":"834.13"},{"v":856.7166666666665,"d":"856.72"},{"v":873.4333333333332,"d":"873.43"},840,800.7,5.90373]
[85,"CENTRALBK",17.55,{"v":17.566666666666666,"d":"17.57"},{"v":17.383333333333333,"d":"17.38"},{"v":17.216666666666665,"d":"17.22"},{"v":17.03333333333333,"d":"17.03"},{"v":17.733333333333334,"d":"17.73"},{"v":17.916666666666664,"d":"17.92"},{"v":18.083333333333336,"d":"18.08"},17.75,17.4,3.65442]
[86,"CDSL",192.85,{"v":192.1833333333333,"d":"192.18"},{"v":191.26666666666662,"d":"191.27"},{"v":189.6833333333333,"d":"189.68"},{"v":188.76666666666662,"d":"188.77"},{"v":193.76666666666662,"d":"193.77"},{"v":194.6833333333333,"d":"194.68"},{"v":196.26666666666662,"d":"196.27"},193.1,190.6,1.80005]
[87,"CENTURYPLY",120.65,{"v":122.21666666666665,"d":"122.22"},{"v":118.43333333333331,"d":"118.43"},{"v":116.21666666666665,"d":"116.22"},{"v":112.43333333333331,"d":"112.43"},{"v":124.43333333333331,"d":"124.43"},{"v":128.21666666666664,"d":"128.22"},{"v":130.4333333333333,"d":"130.43"},126,120,0.9426]
[88,"CERA",2494.9,{"v":2531.2999999999997,"d":"2531.30"},{"v":2375.5999999999995,"d":"2375.60"},{"v":2256.2999999999997,"d":"2256.30"},{"v":2100.5999999999995,"d":"2100.60"},{"v":2650.5999999999995,"d":"2650.60"},{"v":2806.2999999999993,"d":"2806.30"},{"v":2925.5999999999995,"d":"2925.60"},2687,2412,0.1187]
[89,"CHAMBLFERT",147.4,{"v":149.1,"d":"149.10"},{"v":145.29999999999998,"d":"145.30"},{"v":143.2,"d":"143.20"},{"v":139.39999999999998,"d":"139.40"},{"v":151.2,"d":"151.20"},{"v":155,"d":"155.00"},{"v":157.1,"d":"157.10"},152.9,147,0.94624]
[90,"CHENNPETRO",190.65,{"v":192.53333333333333,"d":"192.53"},{"v":188.11666666666667,"d":"188.12"},{"v":185.58333333333334,"d":"185.58"},{"v":181.16666666666669,"d":"181.17"},{"v":195.06666666666666,"d":"195.07"},{"v":199.48333333333335,"d":"199.48"},{"v":202.01666666666665,"d":"202.02"},196.95,190,1.9135]
[91,"CHOLAHLDNG",454,{"v":456.9666666666667,"d":"456.97"},{"v":442.0333333333334,"d":"442.03"},{"v":430.0666666666667,"d":"430.07"},{"v":415.13333333333344,"d":"415.13"},{"v":468.9333333333334,"d":"468.93"},{"v":483.8666666666667,"d":"483.87"},{"v":495.83333333333337,"d":"495.83"},471.9,445,9.53012]
[92,"CHOLAFIN",259.6,{"v":260.7,"d":"260.70"},{"v":254.89999999999998,"d":"254.90"},{"v":250.2,"d":"250.20"},{"v":244.39999999999998,"d":"244.40"},{"v":265.4,"d":"265.40"},{"v":271.20000000000005,"d":"271.20"},{"v":275.9,"d":"275.90"},266.5,256,24.73592]
[93,"CIPLA",512.45,{"v":513.7,"d":"513.70"},{"v":507.95000000000005,"d":"507.95"},503.45,{"v":497.7,"d":"497.70"},{"v":518.2,"d":"518.20"},523.95,{"v":528.4500000000002,"d":"528.45"},519.45,509.2,12.89007]
[94,"CUB",192.35,{"v":192.48333333333335,"d":"192.48"},{"v":191.16666666666669,"d":"191.17"},{"v":189.98333333333335,"d":"189.98"},{"v":188.66666666666669,"d":"188.67"},{"v":193.66666666666669,"d":"193.67"},{"v":194.98333333333335,"d":"194.98"},{"v":196.16666666666669,"d":"196.17"},193.8,191.3,5.30809]
[95,"COALINDIA",202.45,{"v":202.73333333333335,"d":"202.73"},{"v":200.2166666666667,"d":"200.22"},{"v":197.98333333333335,"d":"197.98"},{"v":195.4666666666667,"d":"195.47"},{"v":204.9666666666667,"d":"204.97"},{"v":207.48333333333335,"d":"207.48"},{"v":209.7166666666667,"d":"209.72"},205.25,200.5,60.18424]
[96,"COCHINSHIP",359.05,{"v":360.15000000000003,"d":"360.15"},{"v":354.4000000000001,"d":"354.40"},{"v":349.75000000000006,"d":"349.75"},{"v":344.0000000000001,"d":"344.00"},{"v":364.80000000000007,"d":"364.80"},{"v":370.54999999999995,"d":"370.55"},{"v":375.20000000000005,"d":"375.20"},365.9,355.5,0.48459]
[97,"COFFEEDAY",110.5,{"v":110.5,"d":"110.50"},{"v":110.5,"d":"110.50"},{"v":110.5,"d":"110.50"},{"v":110.5,"d":"110.50"},{"v":110.5,"d":"110.50"},{"v":110.5,"d":"110.50"},{"v":110.5,"d":"110.50"},110.5,110.5,1.23261]
[98,"COLPAL",1183.1,{"v":1183.4166666666667,"d":"1183.42"},{"v":1173.5833333333335,"d":"1173.58"},{"v":1164.0666666666668,"d":"1164.07"},{"v":1154.2333333333336,"d":"1154.23"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1202.7666666666669,"d":"1202.77"},{"v":1212.2833333333333,"d":"1212.28"},1193.25,1173.9,2.38493]
[99,"CONCOR",515.45,{"v":511.8333333333333,"d":"511.83"},{"v":503.66666666666663,"d":"503.67"},{"v":491.8833333333333,"d":"491.88"},{"v":483.71666666666664,"d":"483.72"},{"v":523.6166666666666,"d":"523.62"},{"v":531.7833333333333,"d":"531.78"},{"v":543.5666666666666,"d":"543.57"},520,500.05,13.68061]
[100,"COROMANDEL",375.9,{"v":370.9666666666667,"d":"370.97"},{"v":362.9333333333334,"d":"362.93"},{"v":349.9666666666667,"d":"349.97"},{"v":341.9333333333334,"d":"341.93"},{"v":383.9333333333334,"d":"383.93"},{"v":391.9666666666667,"d":"391.97"},{"v":404.9333333333334,"d":"404.93"},379,358,1.95614]
[101,"CORPBANK",22.15,{"v":22.349999999999998,"d":"22.35"},{"v":21.699999999999996,"d":"21.70"},{"v":21.249999999999996,"d":"21.25"},{"v":20.599999999999994,"d":"20.60"},{"v":22.799999999999997,"d":"22.80"},{"v":23.449999999999996,"d":"23.45"},{"v":23.9,"d":"23.90"},23,21.9,1.85859]
[102,"COX&KINGS",11,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11,11,0.38659]
[103,"CREDITACC",501.05,{"v":504.8833333333334,"d":"504.88"},{"v":478.01666666666677,"d":"478.02"},{"v":454.9833333333334,"d":"454.98"},{"v":428.1166666666668,"d":"428.12"},{"v":527.9166666666667,"d":"527.92"},{"v":554.7833333333334,"d":"554.78"},{"v":577.8166666666667,"d":"577.82"},531.75,481.85,2.59447]
[104,"CROMPTON",228.15,{"v":229.48333333333335,"d":"229.48"},{"v":226.0166666666667,"d":"226.02"},{"v":223.88333333333335,"d":"223.88"},{"v":220.4166666666667,"d":"220.42"},{"v":231.6166666666667,"d":"231.62"},{"v":235.08333333333334,"d":"235.08"},{"v":237.2166666666667,"d":"237.22"},232.95,227.35,7.04825]
[105,"CUMMINSIND",693.4,698.15,{"v":683.3499999999999,"d":"683.35"},{"v":673.3,"d":"673.30"},{"v":658.4999999999999,"d":"658.50"},{"v":708.1999999999999,"d":"708.20"},{"v":722.9999999999999,"d":"723.00"},733.05,712.95,688.1,1.91024]
[106,"CYIENT",440.9,{"v":445.96666666666664,"d":"445.97"},{"v":432.9833333333333,"d":"432.98"},{"v":425.06666666666666,"d":"425.07"},{"v":412.0833333333333,"d":"412.08"},{"v":453.88333333333327,"d":"453.88"},{"v":466.8666666666666,"d":"466.87"},{"v":474.78333333333325,"d":"474.78"},458.95,438.05,2.72389]
[107,"DBCORP",155.35,{"v":156.48333333333332,"d":"156.48"},{"v":151.91666666666663,"d":"151.92"},{"v":148.48333333333332,"d":"148.48"},{"v":143.91666666666663,"d":"143.92"},{"v":159.91666666666663,"d":"159.92"},{"v":164.4833333333333,"d":"164.48"},{"v":167.91666666666663,"d":"167.92"},161.05,153.05,2.27242]
[108,"DCBBANK",193.35,193.65,{"v":191.20000000000002,"d":"191.20"},189.05,{"v":186.60000000000002,"d":"186.60"},{"v":195.8,"d":"195.80"},198.25,{"v":200.4,"d":"200.40"},196.1,191.5,7.95167]
[109,"DCMSHRIRAM",399.2,{"v":399.96666666666664,"d":"399.97"},{"v":392.0333333333333,"d":"392.03"},{"v":384.8666666666667,"d":"384.87"},{"v":376.93333333333334,"d":"376.93"},{"v":407.13333333333327,"d":"407.13"},{"v":415.06666666666655,"d":"415.07"},{"v":422.23333333333323,"d":"422.23"},407.9,392.8,0.89347]
[110,"DLF",172.4,{"v":173.45000000000002,"d":"173.45"},{"v":169.30000000000004,"d":"169.30"},{"v":166.20000000000002,"d":"166.20"},{"v":162.05000000000004,"d":"162.05"},{"v":176.55000000000004,"d":"176.55"},{"v":180.70000000000002,"d":"180.70"},{"v":183.80000000000004,"d":"183.80"},177.6,170.35,101.07821]
[111,"DABUR",425.4,{"v":425.0833333333333,"d":"425.08"},{"v":422.16666666666663,"d":"422.17"},{"v":418.93333333333334,"d":"418.93"},{"v":416.01666666666665,"d":"416.02"},{"v":428.3166666666666,"d":"428.32"},{"v":431.23333333333323,"d":"431.23"},{"v":434.4666666666666,"d":"434.47"},428,421.85,18.48165]
[112,"DEEPAKFERT",86.05,{"v":85.76666666666667,"d":"85.77"},{"v":84.53333333333333,"d":"84.53"},{"v":83.01666666666667,"d":"83.02"},{"v":81.78333333333333,"d":"81.78"},{"v":87.28333333333333,"d":"87.28"},{"v":88.51666666666665,"d":"88.52"},{"v":90.03333333333333,"d":"90.03"},87,84.25,0.98161]
[113,"DEEPAKNTR",282.1,{"v":280.76666666666665,"d":"280.77"},{"v":277.3833333333333,"d":"277.38"},{"v":272.6666666666667,"d":"272.67"},{"v":269.28333333333336,"d":"269.28"},{"v":285.4833333333333,"d":"285.48"},{"v":288.8666666666666,"d":"288.87"},{"v":293.58333333333326,"d":"293.58"},284.15,276.05,1.01458]
[114,"DELTACORP",146.35,{"v":146.8166666666667,"d":"146.82"},{"v":140.13333333333338,"d":"140.13"},{"v":133.91666666666669,"d":"133.92"},{"v":127.23333333333338,"d":"127.23"},{"v":153.0333333333334,"d":"153.03"},{"v":159.71666666666673,"d":"159.72"},{"v":165.9333333333334,"d":"165.93"},153.5,140.6,16.28203]
[115,"DHFL",48.65,{"v":48.98333333333333,"d":"48.98"},{"v":47.066666666666656,"d":"47.07"},{"v":45.48333333333333,"d":"45.48"},{"v":43.566666666666656,"d":"43.57"},{"v":50.566666666666656,"d":"50.57"},{"v":52.48333333333333,"d":"52.48"},{"v":54.066666666666656,"d":"54.07"},50.9,47.4,142.57476]
[116,"DBL",413.2,{"v":412.90000000000003,"d":"412.90"},{"v":406.6000000000001,"d":"406.60"},{"v":400.00000000000006,"d":"400.00"},{"v":393.7000000000001,"d":"393.70"},{"v":419.50000000000006,"d":"419.50"},{"v":425.8,"d":"425.80"},{"v":432.40000000000003,"d":"432.40"},419.2,406.3,1.39785]
[117,"DISHTV",25.7,{"v":26.13333333333333,"d":"26.13"},{"v":24.86666666666666,"d":"24.87"},{"v":24.03333333333333,"d":"24.03"},{"v":22.766666666666662,"d":"22.77"},{"v":26.966666666666658,"d":"26.97"},{"v":28.23333333333333,"d":"28.23"},{"v":29.066666666666656,"d":"29.07"},27.4,25.3,316.82563]
[118,"DCAL",207.25,{"v":207.21666666666667,"d":"207.22"},{"v":204.38333333333333,"d":"204.38"},{"v":201.51666666666665,"d":"201.52"},{"v":198.6833333333333,"d":"198.68"},{"v":210.08333333333334,"d":"210.08"},{"v":212.91666666666666,"d":"212.92"},{"v":215.78333333333336,"d":"215.78"},210.05,204.35,0.53086]
[119,"DIVISLAB",1615.35,1620.05,{"v":1592.6,"d":"1592.60"},1569.85,{"v":1542.3999999999999,"d":"1542.40"},{"v":1642.8,"d":"1642.80"},{"v":1670.2500000000002,"d":"1670.25"},{"v":1693,"d":"1693.00"},1647.5,1597.3,4.7013]
[120,"DIXON",1994.35,2035.45,{"v":1943.9,"d":"1943.90"},1893.45,{"v":1801.9,"d":"1801.90"},{"v":2085.9,"d":"2085.90"},2177.45,{"v":2227.9,"d":"2227.90"},2127,1985,0.05124]
[121,"LALPATHLAB",1063.9,{"v":1071.3,"d":"1071.30"},{"v":1047.6,"d":"1047.60"},{"v":1031.3,"d":"1031.30"},{"v":1007.5999999999999,"d":"1007.60"},{"v":1087.6,"d":"1087.60"},{"v":1111.3000000000002,"d":"1111.30"},{"v":1127.6,"d":"1127.60"},1095,1055,0.98452]
[122,"DRREDDY",2533.75,{"v":2535.6,"d":"2535.60"},{"v":2498.2,"d":"2498.20"},2462.65,2425.25,{"v":2571.1499999999996,"d":"2571.15"},2608.55,{"v":2644.0999999999995,"d":"2644.10"},2573,2500.05,9.76249]
[123,"EIDPARRY",144.85,{"v":144.9,"d":"144.90"},{"v":142,"d":"142.00"},139.15,136.25,147.75,{"v":150.65000000000003,"d":"150.65"},{"v":153.5,"d":"153.50"},147.8,142.05,1.03236]
[124,"EIHOTEL",157.15,{"v":160.01666666666668,"d":"160.02"},{"v":152.68333333333337,"d":"152.68"},{"v":148.2166666666667,"d":"148.22"},{"v":140.88333333333338,"d":"140.88"},{"v":164.48333333333335,"d":"164.48"},{"v":171.81666666666666,"d":"171.82"},{"v":176.28333333333333,"d":"176.28"},167.35,155.55,0.73385]
[125,"EDELWEISS",150.35,{"v":148.21666666666667,"d":"148.22"},{"v":144.43333333333334,"d":"144.43"},{"v":138.51666666666668,"d":"138.52"},{"v":134.73333333333335,"d":"134.73"},{"v":154.13333333333333,"d":"154.13"},{"v":157.91666666666669,"d":"157.92"},{"v":163.83333333333331,"d":"163.83"},152,142.3,13.53774]
[126,"EICHERMOT",16562.8,{"v":16369.6,"d":"16369.60"},{"v":15979.2,"d":"15979.20"},{"v":15395.6,"d":"15395.60"},{"v":15005.2,"d":"15005.20"},{"v":16953.2,"d":"16953.20"},{"v":17343.6,"d":"17343.60"},{"v":17927.2,"d":"17927.20"},16760,15786,2.56828]
[127,"ELGIEQUIP",241.9,{"v":244.36666666666667,"d":"244.37"},{"v":238.53333333333336,"d":"238.53"},{"v":235.16666666666669,"d":"235.17"},{"v":229.33333333333337,"d":"229.33"},{"v":247.73333333333335,"d":"247.73"},{"v":253.56666666666666,"d":"253.57"},{"v":256.93333333333334,"d":"256.93"},250.2,241,0.09344]
[128,"EMAMILTD",317.5,{"v":319.8,"d":"319.80"},{"v":313.8,"d":"313.80"},{"v":310.1,"d":"310.10"},{"v":304.1,"d":"304.10"},{"v":323.5,"d":"323.50"},{"v":329.5,"d":"329.50"},{"v":333.2,"d":"333.20"},325.8,316.1,13.34265]
[129,"ENDURANCE",907.9,{"v":899.9,"d":"899.90"},{"v":872.8499999999999,"d":"872.85"},{"v":837.8,"d":"837.80"},{"v":810.7499999999999,"d":"810.75"},{"v":934.9499999999999,"d":"934.95"},{"v":961.9999999999999,"d":"962.00"},997.05,926.95,864.85,0.44473]
[130,"ENGINERSIN",97.5,{"v":98.06666666666666,"d":"98.07"},{"v":95.38333333333333,"d":"95.38"},{"v":93.26666666666667,"d":"93.27"},{"v":90.58333333333333,"d":"90.58"},{"v":100.18333333333332,"d":"100.18"},{"v":102.86666666666666,"d":"102.87"},{"v":104.98333333333332,"d":"104.98"},100.75,95.95,18.62276]
[131,"EQUITAS",114.5,{"v":114,"d":"114.00"},{"v":112.1,"d":"112.10"},{"v":109.69999999999999,"d":"109.70"},{"v":107.79999999999998,"d":"107.80"},{"v":116.4,"d":"116.40"},{"v":118.30000000000001,"d":"118.30"},{"v":120.70000000000002,"d":"120.70"},115.9,111.6,25.80466]
[132,"ERIS",416.9,{"v":410.4833333333333,"d":"410.48"},{"v":399.0166666666666,"d":"399.02"},{"v":381.1333333333333,"d":"381.13"},{"v":369.66666666666663,"d":"369.67"},{"v":428.36666666666656,"d":"428.37"},{"v":439.83333333333326,"d":"439.83"},{"v":457.7166666666665,"d":"457.72"},421.95,392.6,0.76421]
[133,"ESCORTS",459.6,{"v":459.5166666666667,"d":"459.52"},{"v":451.1833333333334,"d":"451.18"},{"v":442.7666666666667,"d":"442.77"},{"v":434.4333333333334,"d":"434.43"},{"v":467.9333333333334,"d":"467.93"},{"v":476.26666666666677,"d":"476.27"},{"v":484.6833333333334,"d":"484.68"},467.85,451.1,24.96272]
[134,"ESSELPACK",132.8,{"v":132.36666666666667,"d":"132.37"},{"v":131.58333333333334,"d":"131.58"},{"v":130.36666666666667,"d":"130.37"},{"v":129.58333333333334,"d":"129.58"},{"v":133.58333333333334,"d":"133.58"},{"v":134.36666666666665,"d":"134.37"},{"v":135.58333333333334,"d":"135.58"},133.15,131.15,4.11257]
[135,"EXIDEIND",182.25,{"v":182.6,"d":"182.60"},{"v":180.2,"d":"180.20"},178.15,175.75,{"v":184.64999999999998,"d":"184.65"},187.05,{"v":189.09999999999997,"d":"189.10"},185,180.55,10.96843]
[136,"FDC",154.9,155.65,{"v":153.4,"d":"153.40"},{"v":151.9,"d":"151.90"},149.65,157.15,{"v":159.4,"d":"159.40"},{"v":160.9,"d":"160.90"},157.9,154.15,0.23223]
[137,"FEDERALBNK",89.5,{"v":89.73333333333333,"d":"89.73"},{"v":87.51666666666667,"d":"87.52"},{"v":85.53333333333333,"d":"85.53"},{"v":83.31666666666666,"d":"83.32"},{"v":91.71666666666667,"d":"91.72"},{"v":93.93333333333334,"d":"93.93"},{"v":95.91666666666667,"d":"95.92"},91.95,87.75,132.54721]
[138,"FINEORG",1400.2,{"v":1407.9166666666667,"d":"1407.92"},{"v":1381.9333333333334,"d":"1381.93"},{"v":1363.6666666666667,"d":"1363.67"},{"v":1337.6833333333334,"d":"1337.68"},{"v":1426.1833333333334,"d":"1426.18"},{"v":1452.1666666666665,"d":"1452.17"},{"v":1470.4333333333334,"d":"1470.43"},1433.9,1389.65,0.01763]
[139,"FINCABLES",380.7,{"v":377.8,"d":"377.80"},{"v":371.6,"d":"371.60"},{"v":362.5,"d":"362.50"},{"v":356.3,"d":"356.30"},{"v":386.90000000000003,"d":"386.90"},{"v":393.09999999999997,"d":"393.10"},{"v":402.20000000000005,"d":"402.20"},384,368.7,2.30663]
[140,"FINPIPE",515.65,519.55,{"v":507.89999999999986,"d":"507.90"},{"v":500.1499999999999,"d":"500.15"},{"v":488.49999999999983,"d":"488.50"},{"v":527.3,"d":"527.30"},538.95,{"v":546.6999999999999,"d":"546.70"},531.2,511.8,0.70032]
[141,"FSL",49.4,49.35,{"v":48.7,"d":"48.70"},{"v":48,"d":"48.00"},47.35,{"v":50.050000000000004,"d":"50.05"},{"v":50.699999999999996,"d":"50.70"},{"v":51.400000000000006,"d":"51.40"},50,48.65,10.01764]
[142,"FORTIS",118.65,{"v":119.5,"d":"119.50"},{"v":116.1,"d":"116.10"},113.55,{"v":110.14999999999999,"d":"110.15"},122.05,125.45,{"v":128,"d":"128.00"},122.9,116.95,18.4161]
[143,"FCONSUMER",28.25,{"v":28.266666666666666,"d":"28.27"},{"v":27.73333333333333,"d":"27.73"},{"v":27.216666666666665,"d":"27.22"},{"v":26.68333333333333,"d":"26.68"},{"v":28.78333333333333,"d":"28.78"},{"v":29.316666666666663,"d":"29.32"},{"v":29.833333333333332,"d":"29.83"},28.8,27.75,8.81419]
[144,"FLFL",441.7,442.95,{"v":434.29999999999995,"d":"434.30"},{"v":426.9,"d":"426.90"},{"v":418.24999999999994,"d":"418.25"},{"v":450.34999999999997,"d":"450.35"},{"v":458.99999999999994,"d":"459.00"},{"v":466.4,"d":"466.40"},451.6,435.55,0.46088]
[145,"FRETAIL",412.3,{"v":413.5,"d":"413.50"},{"v":406.8,"d":"406.80"},{"v":401.3,"d":"401.30"},{"v":394.6,"d":"394.60"},{"v":419,"d":"419.00"},{"v":425.70000000000005,"d":"425.70"},{"v":431.2,"d":"431.20"},420.2,408,4.58017]
[146,"GAIL",128.6,{"v":128.46666666666667,"d":"128.47"},{"v":125.83333333333334,"d":"125.83"},{"v":123.06666666666668,"d":"123.07"},{"v":120.43333333333335,"d":"120.43"},{"v":131.23333333333335,"d":"131.23"},{"v":133.86666666666667,"d":"133.87"},{"v":136.63333333333333,"d":"136.63"},131.1,125.7,106.39265]
[147,"GEPIL",772.25,{"v":771.3333333333334,"d":"771.33"},{"v":760.9166666666667,"d":"760.92"},{"v":749.5833333333334,"d":"749.58"},{"v":739.1666666666667,"d":"739.17"},{"v":782.6666666666667,"d":"782.67"},{"v":793.0833333333335,"d":"793.08"},{"v":804.4166666666667,"d":"804.42"},781.75,760,0.08279]
[148,"GET&D",147,{"v":149.41666666666666,"d":"149.42"},{"v":144.08333333333331,"d":"144.08"},{"v":141.16666666666666,"d":"141.17"},{"v":135.83333333333331,"d":"135.83"},{"v":152.33333333333331,"d":"152.33"},{"v":157.66666666666663,"d":"157.67"},{"v":160.58333333333331,"d":"160.58"},154.75,146.5,0.57711]
[149,"GHCL",208.1,{"v":206.4,"d":"206.40"},{"v":203.9,"d":"203.90"},{"v":199.7,"d":"199.70"},{"v":197.2,"d":"197.20"},{"v":210.60000000000002,"d":"210.60"},{"v":213.10000000000002,"d":"213.10"},{"v":217.30000000000004,"d":"217.30"},208.9,202.2,0.73307]
[150,"GMRINFRA",15,{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333331,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":14.333333333333332,"d":"14.33"},{"v":15.23333333333333,"d":"15.23"},{"v":15.466666666666665,"d":"15.47"},{"v":15.68333333333333,"d":"15.68"},15.25,14.8,254.65414]
[151,"GALAXYSURF",1214.15,{"v":1212.2833333333333,"d":"1212.28"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1194.7833333333333,"d":"1194.78"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1221.9666666666667,"d":"1221.97"},{"v":1229.7833333333333,"d":"1229.78"},{"v":1239.4666666666667,"d":"1239.47"},1220.1,1202.6,0.02493]
[152,"GDL",107.6,108.05,106.35,{"v":105.1,"d":"105.10"},{"v":103.39999999999999,"d":"103.40"},{"v":109.3,"d":"109.30"},{"v":111.00000000000001,"d":"111.00"},112.25,109.75,106.8,0.1586]
[153,"GAYAPROJ",141.3,{"v":140.95000000000002,"d":"140.95"},{"v":139.85000000000002,"d":"139.85"},{"v":138.4,"d":"138.40"},{"v":137.3,"d":"137.30"},{"v":142.40000000000003,"d":"142.40"},{"v":143.5,"d":"143.50"},{"v":144.95000000000005,"d":"144.95"},142.05,139.5,0.04653]
[154,"GICRE",186.5,{"v":187.51666666666665,"d":"187.52"},{"v":182.2833333333333,"d":"182.28"},{"v":178.06666666666666,"d":"178.07"},{"v":172.83333333333331,"d":"172.83"},{"v":191.7333333333333,"d":"191.73"},{"v":196.96666666666664,"d":"196.97"},{"v":201.18333333333328,"d":"201.18"},192.75,183.3,1.0828]
[155,"GILLETTE",7149.4,{"v":7145.8,"d":"7145.80"},{"v":7092.6,"d":"7092.60"},{"v":7035.8,"d":"7035.80"},{"v":6982.6,"d":"6982.60"},{"v":7202.6,"d":"7202.60"},{"v":7255.799999999999,"d":"7255.80"},{"v":7312.6,"d":"7312.60"},7199,7089,0.02678]
[156,"GSKCONS",7378.6,{"v":7379.5,"d":"7379.50"},{"v":7299.1,"d":"7299.10"},{"v":7219.6,"d":"7219.60"},{"v":7139.200000000001,"d":"7139.20"},{"v":7459,"d":"7459.00"},{"v":7539.4,"d":"7539.40"},{"v":7618.9,"d":"7618.90"},7459.9,7300,0.24848]
[157,"GLAXO",1194.6,{"v":1195.5333333333335,"d":"1195.53"},{"v":1187.116666666667,"d":"1187.12"},{"v":1179.6333333333334,"d":"1179.63"},{"v":1171.216666666667,"d":"1171.22"},{"v":1203.016666666667,"d":"1203.02"},{"v":1211.4333333333336,"d":"1211.43"},{"v":1218.9166666666672,"d":"1218.92"},1203.95,1188.05,0.16296]
[158,"GLENMARK",423.2,{"v":424.5333333333333,"d":"424.53"},{"v":416.0666666666666,"d":"416.07"},{"v":408.9333333333333,"d":"408.93"},{"v":400.4666666666666,"d":"400.47"},{"v":431.66666666666663,"d":"431.67"},{"v":440.1333333333333,"d":"440.13"},{"v":447.26666666666665,"d":"447.27"},433,417.4,7.97884]
[159,"GODFRYPHLP",691.25,{"v":691.6666666666666,"d":"691.67"},{"v":681.3833333333332,"d":"681.38"},{"v":671.5166666666665,"d":"671.52"},{"v":661.2333333333331,"d":"661.23"},{"v":701.5333333333333,"d":"701.53"},{"v":711.8166666666668,"d":"711.82"},{"v":721.6833333333334,"d":"721.68"},701.95,681.8,0.21048]
[160,"GODREJAGRO",436.45,{"v":438,"d":"438.00"},431.95,427.45,{"v":421.4,"d":"421.40"},{"v":442.5,"d":"442.50"},{"v":448.54999999999995,"d":"448.55"},453.05,444.05,433.5,0.45703]
[161,"GODREJCP",603.55,{"v":606.7166666666667,"d":"606.72"},{"v":593.4333333333334,"d":"593.43"},{"v":583.3166666666667,"d":"583.32"},{"v":570.0333333333334,"d":"570.03"},{"v":616.8333333333334,"d":"616.83"},{"v":630.1166666666667,"d":"630.12"},{"v":640.2333333333333,"d":"640.23"},620,596.6,19.71966]
[162,"GODREJIND",453.9,{"v":455.31666666666666,"d":"455.32"},{"v":446.6333333333333,"d":"446.63"},{"v":439.3666666666667,"d":"439.37"},{"v":430.68333333333334,"d":"430.68"},{"v":462.5833333333333,"d":"462.58"},{"v":471.2666666666666,"d":"471.27"},{"v":478.5333333333333,"d":"478.53"},464,448.05,4.14461]
[163,"GODREJPROP",941.6,{"v":944.2666666666668,"d":"944.27"},{"v":931.5333333333335,"d":"931.53"},{"v":921.4666666666668,"d":"921.47"},{"v":908.7333333333336,"d":"908.73"},{"v":954.3333333333335,"d":"954.33"},{"v":967.0666666666668,"d":"967.07"},{"v":977.1333333333334,"d":"977.13"},957,934.2,2.01655]
[164,"GRANULES",91.6,{"v":91.43333333333334,"d":"91.43"},{"v":90.46666666666667,"d":"90.47"},{"v":89.33333333333333,"d":"89.33"},{"v":88.36666666666666,"d":"88.37"},{"v":92.56666666666668,"d":"92.57"},{"v":93.53333333333335,"d":"93.53"},{"v":94.66666666666669,"d":"94.67"},92.4,90.3,6.60106]
[165,"GRAPHITE",308,{"v":309.9166666666667,"d":"309.92"},{"v":300.08333333333337,"d":"300.08"},{"v":292.1666666666667,"d":"292.17"},{"v":282.33333333333337,"d":"282.33"},{"v":317.83333333333337,"d":"317.83"},{"v":327.66666666666674,"d":"327.67"},{"v":335.58333333333337,"d":"335.58"},319.75,302,15.21388]
[166,"GRASIM",774.55,{"v":773.9666666666667,"d":"773.97"},{"v":764.9333333333334,"d":"764.93"},{"v":755.3166666666667,"d":"755.32"},{"v":746.2833333333334,"d":"746.28"},{"v":783.5833333333334,"d":"783.58"},{"v":792.6166666666667,"d":"792.62"},{"v":802.2333333333333,"d":"802.23"},783,764.35,10.34634]
[167,"GESHIP",236.2,{"v":236.20000000000002,"d":"236.20"},{"v":233.60000000000002,"d":"233.60"},{"v":231,"d":"231.00"},{"v":228.4,"d":"228.40"},{"v":238.80000000000004,"d":"238.80"},{"v":241.4,"d":"241.40"},{"v":244.00000000000006,"d":"244.00"},238.8,233.6,0.22419]
[168,"GREAVESCOT",127.8,{"v":129.91666666666666,"d":"129.92"},{"v":125.18333333333331,"d":"125.18"},{"v":122.56666666666665,"d":"122.57"},{"v":117.8333333333333,"d":"117.83"},{"v":132.5333333333333,"d":"132.53"},{"v":137.26666666666665,"d":"137.27"},{"v":139.88333333333333,"d":"139.88"},134.65,127.3,1.35699]
[169,"GRINDWELL",541.1,{"v":542.9666666666667,"d":"542.97"},{"v":536.0833333333334,"d":"536.08"},{"v":531.0666666666667,"d":"531.07"},{"v":524.1833333333334,"d":"524.18"},{"v":547.9833333333333,"d":"547.98"},{"v":554.8666666666666,"d":"554.87"},{"v":559.8833333333333,"d":"559.88"},549.85,537.95,0.04368]
[170,"GRUH",244.7,{"v":245,"d":"245.00"},{"v":241.8,"d":"241.80"},{"v":238.9,"d":"238.90"},{"v":235.70000000000002,"d":"235.70"},{"v":247.9,"d":"247.90"},{"v":251.1,"d":"251.10"},{"v":254,"d":"254.00"},248.2,242.1,11.04968]
[171,"GUJALKALI",415.5,{"v":415.3666666666666,"d":"415.37"},{"v":411.23333333333323,"d":"411.23"},{"v":406.96666666666664,"d":"406.97"},{"v":402.83333333333326,"d":"402.83"},{"v":419.6333333333332,"d":"419.63"},{"v":423.76666666666654,"d":"423.77"},{"v":428.0333333333332,"d":"428.03"},419.5,411.1,0.16083]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",170.65,{"v":172.4333333333333,"d":"172.43"},{"v":167.51666666666662,"d":"167.52"},{"v":164.38333333333333,"d":"164.38"},{"v":159.46666666666664,"d":"159.47"},{"v":175.5666666666666,"d":"175.57"},{"v":180.4833333333333,"d":"180.48"},{"v":183.6166666666666,"d":"183.62"},177.35,169.3,7.17145]
[174,"GMDCLTD",69.15,{"v":69.61666666666667,"d":"69.62"},{"v":68.28333333333335,"d":"68.28"},{"v":67.41666666666667,"d":"67.42"},{"v":66.08333333333334,"d":"66.08"},{"v":70.48333333333335,"d":"70.48"},{"v":71.81666666666666,"d":"71.82"},{"v":72.68333333333335,"d":"72.68"},70.95,68.75,0.91625]
[175,"GNFC",207.65,{"v":208.88333333333333,"d":"208.88"},{"v":203.76666666666665,"d":"203.77"},{"v":199.88333333333333,"d":"199.88"},{"v":194.76666666666665,"d":"194.77"},{"v":212.76666666666665,"d":"212.77"},{"v":217.88333333333333,"d":"217.88"},{"v":221.76666666666665,"d":"221.77"},214,205,1.51179]
[176,"GPPL",78,{"v":77.63333333333334,"d":"77.63"},{"v":76.86666666666667,"d":"76.87"},{"v":75.73333333333333,"d":"75.73"},{"v":74.96666666666667,"d":"74.97"},{"v":78.76666666666668,"d":"78.77"},{"v":79.53333333333336,"d":"79.53"},{"v":80.66666666666669,"d":"80.67"},78.4,76.5,2.97536]
[177,"GSFC",79.8,79.45,{"v":78.5,"d":"78.50"},{"v":77.2,"d":"77.20"},76.25,80.75,{"v":81.70000000000002,"d":"81.70"},{"v":83,"d":"83.00"},80.4,78.15,2.97166]
[178,"GSPL",211.1,{"v":211.9333333333333,"d":"211.93"},{"v":207.11666666666662,"d":"207.12"},{"v":203.1333333333333,"d":"203.13"},{"v":198.3166666666666,"d":"198.32"},{"v":215.91666666666663,"d":"215.92"},{"v":220.7333333333333,"d":"220.73"},{"v":224.71666666666664,"d":"224.72"},216.75,207.95,4.67793]
[179,"GULFOILLUB",766.6,{"v":770.9833333333332,"d":"770.98"},{"v":752.0666666666665,"d":"752.07"},{"v":737.5333333333333,"d":"737.53"},{"v":718.6166666666666,"d":"718.62"},{"v":785.5166666666664,"d":"785.52"},{"v":804.4333333333332,"d":"804.43"},{"v":818.9666666666664,"d":"818.97"},789.9,756.45,0.0287]
[180,"HEG",1006.05,{"v":1001.0166666666668,"d":"1001.02"},{"v":980.0333333333335,"d":"980.03"},{"v":954.0166666666668,"d":"954.02"},{"v":933.0333333333335,"d":"933.03"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1048.0166666666669,"d":"1048.02"},{"v":1074.0333333333335,"d":"1074.03"},1022,975,4.74306]
[181,"HCLTECH",1021.55,{"v":1026.3666666666666,"d":"1026.37"},{"v":1010.2833333333331,"d":"1010.28"},{"v":999.0166666666665,"d":"999.02"},{"v":982.933333333333,"d":"982.93"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1053.7166666666667,"d":"1053.72"},{"v":1064.9833333333331,"d":"1064.98"},1042.45,1015.1,17.45006]
[182,"HDFCAMC",2136.4,{"v":2150.6,"d":"2150.60"},{"v":2113.7999999999997,"d":"2113.80"},{"v":2091.2,"d":"2091.20"},{"v":2054.3999999999996,"d":"2054.40"},{"v":2173.2,"d":"2173.20"},{"v":2210,"d":"2210.00"},{"v":2232.6,"d":"2232.60"},2187.4,2128,3.03073]
[183,"HDFCBANK",2221.8,{"v":2219.6,"d":"2219.60"},{"v":2199.2,"d":"2199.20"},{"v":2176.6,"d":"2176.60"},{"v":2156.2,"d":"2156.20"},{"v":2242.2,"d":"2242.20"},{"v":2262.6000000000004,"d":"2262.60"},{"v":2285.2,"d":"2285.20"},2240,2197,45.60419]
[184,"HDFCLIFE",487.95,{"v":490.3500000000001,"d":"490.35"},{"v":478.70000000000016,"d":"478.70"},{"v":469.4500000000001,"d":"469.45"},{"v":457.8000000000002,"d":"457.80"},{"v":499.60000000000014,"d":"499.60"},{"v":511.2500000000001,"d":"511.25"},{"v":520.5000000000001,"d":"520.50"},502,481.1,26.261]
[185,"HATHWAY",19.3,{"v":19.5,"d":"19.50"},{"v":18.6,"d":"18.60"},{"v":17.900000000000002,"d":"17.90"},{"v":17.000000000000004,"d":"17.00"},{"v":20.2,"d":"20.20"},{"v":21.099999999999998,"d":"21.10"},{"v":21.799999999999997,"d":"21.80"},20.4,18.8,0.94103]
[186,"HATSUN",678.6,{"v":679.1833333333333,"d":"679.18"},{"v":668.3666666666666,"d":"668.37"},{"v":658.1333333333333,"d":"658.13"},{"v":647.3166666666666,"d":"647.32"},{"v":689.4166666666665,"d":"689.42"},{"v":700.2333333333333,"d":"700.23"},{"v":710.4666666666665,"d":"710.47"},690,668.95,0.0564]
[187,"HAVELLS",647.75,{"v":646.6999999999999,"d":"646.70"},{"v":639.3999999999999,"d":"639.40"},631.05,{"v":623.7499999999999,"d":"623.75"},{"v":655.0499999999998,"d":"655.05"},{"v":662.3499999999998,"d":"662.35"},{"v":670.6999999999998,"d":"670.70"},654,638.35,17.42201]
[188,"HEIDELBERG",185.5,{"v":188.16666666666666,"d":"188.17"},{"v":181.33333333333331,"d":"181.33"},{"v":177.16666666666666,"d":"177.17"},{"v":170.33333333333331,"d":"170.33"},{"v":192.33333333333331,"d":"192.33"},{"v":199.16666666666663,"d":"199.17"},{"v":203.33333333333331,"d":"203.33"},195,184,2.63109]
[189,"HERITGFOOD",342.3,340.75,331.55,{"v":320.8,"d":"320.80"},{"v":311.6,"d":"311.60"},{"v":351.5,"d":"351.50"},{"v":360.70000000000005,"d":"360.70"},371.45,349.95,330,0.22804]
[190,"HEROMOTOCO",2368.55,{"v":2350.316666666667,"d":"2350.32"},{"v":2319.633333333334,"d":"2319.63"},{"v":2270.716666666667,"d":"2270.72"},{"v":2240.033333333334,"d":"2240.03"},{"v":2399.233333333334,"d":"2399.23"},{"v":2429.9166666666674,"d":"2429.92"},{"v":2478.833333333334,"d":"2478.83"},2381,2301.4,9.68967]
[191,"HEXAWARE",354.9,{"v":357.56666666666666,"d":"357.57"},{"v":350.5333333333333,"d":"350.53"},{"v":346.16666666666663,"d":"346.17"},{"v":339.13333333333327,"d":"339.13"},{"v":361.93333333333334,"d":"361.93"},{"v":368.96666666666675,"d":"368.97"},{"v":373.33333333333337,"d":"373.33"},364.6,353.2,3.22026]
[192,"HFCL",19.15,{"v":19.3,"d":"19.30"},18.85,18.55,{"v":18.1,"d":"18.10"},{"v":19.6,"d":"19.60"},{"v":20.049999999999997,"d":"20.05"},20.35,19.75,19,9.05756]
[193,"HSCL",76,{"v":78.06666666666668,"d":"78.07"},{"v":73.33333333333336,"d":"73.33"},{"v":70.66666666666669,"d":"70.67"},{"v":65.93333333333337,"d":"65.93"},{"v":80.73333333333335,"d":"80.73"},{"v":85.46666666666667,"d":"85.47"},{"v":88.13333333333334,"d":"88.13"},82.8,75.4,6.11877]
[194,"HIMATSEIDE",127.95,129.15,{"v":123.85000000000002,"d":"123.85"},{"v":119.75000000000001,"d":"119.75"},{"v":114.45000000000003,"d":"114.45"},133.25,138.55,142.65,134.45,125.05,0.82958]
[195,"HINDALCO",182.75,{"v":184.1,"d":"184.10"},178.95,175.15,{"v":170,"d":"170.00"},{"v":187.89999999999998,"d":"187.90"},193.05,{"v":196.84999999999997,"d":"196.85"},189.25,180.3,118.80072]
[196,"HAL",651.9,{"v":653.6833333333333,"d":"653.68"},{"v":646.2166666666666,"d":"646.22"},{"v":640.5333333333333,"d":"640.53"},{"v":633.0666666666666,"d":"633.07"},{"v":659.3666666666666,"d":"659.37"},{"v":666.8333333333333,"d":"666.83"},{"v":672.5166666666665,"d":"672.52"},661.15,648,0.04369]
[197,"HINDCOPPER",32.1,{"v":32.43333333333334,"d":"32.43"},{"v":31.266666666666673,"d":"31.27"},{"v":30.433333333333337,"d":"30.43"},{"v":29.266666666666673,"d":"29.27"},{"v":33.26666666666667,"d":"33.27"},{"v":34.43333333333333,"d":"34.43"},{"v":35.26666666666667,"d":"35.27"},33.6,31.6,5.07507]
[198,"HINDPETRO",263.4,{"v":262.5333333333333,"d":"262.53"},{"v":259.0666666666666,"d":"259.07"},{"v":254.7333333333333,"d":"254.73"},{"v":251.2666666666666,"d":"251.27"},{"v":266.8666666666666,"d":"266.87"},{"v":270.3333333333333,"d":"270.33"},{"v":274.66666666666663,"d":"274.67"},266,258.2,38.93105]
[199,"HINDUNILVR",1731.3,{"v":1728.6666666666667,"d":"1728.67"},{"v":1712.6333333333334,"d":"1712.63"},{"v":1693.9666666666667,"d":"1693.97"},{"v":1677.9333333333334,"d":"1677.93"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1763.3666666666668,"d":"1763.37"},{"v":1782.0333333333335,"d":"1782.03"},1744.7,1710,10.72498]
[200,"HINDZINC",211.5,{"v":212.46666666666667,"d":"212.47"},{"v":208.53333333333333,"d":"208.53"},{"v":205.56666666666666,"d":"205.57"},{"v":201.63333333333333,"d":"201.63"},{"v":215.43333333333334,"d":"215.43"},{"v":219.36666666666667,"d":"219.37"},{"v":222.33333333333334,"d":"222.33"},216.4,209.5,5.67145]
[201,"HONAUT",22974.25,23009.25,{"v":22770.5,"d":"22770.50"},22566.75,{"v":22328,"d":"22328.00"},{"v":23213,"d":"23213.00"},23451.75,{"v":23655.5,"d":"23655.50"},23248,22805.5,0.00422]
[202,"HUDCO",33.5,{"v":33.56666666666666,"d":"33.57"},{"v":32.83333333333333,"d":"32.83"},{"v":32.166666666666664,"d":"32.17"},{"v":31.43333333333333,"d":"31.43"},{"v":34.23333333333333,"d":"34.23"},{"v":34.96666666666666,"d":"34.97"},{"v":35.633333333333326,"d":"35.63"},34.3,32.9,7.03766]
[203,"HDFC",2086.8,{"v":2088.8333333333335,"d":"2088.83"},{"v":2061.766666666667,"d":"2061.77"},{"v":2036.7333333333336,"d":"2036.73"},{"v":2009.666666666667,"d":"2009.67"},{"v":2113.866666666667,"d":"2113.87"},{"v":2140.9333333333334,"d":"2140.93"},{"v":2165.9666666666667,"d":"2165.97"},2115.9,2063.8,36.34666]
[204,"ICICIBANK",417.05,{"v":418.0166666666667,"d":"418.02"},{"v":409.6833333333334,"d":"409.68"},{"v":402.31666666666666,"d":"402.32"},{"v":393.98333333333335,"d":"393.98"},{"v":425.38333333333344,"d":"425.38"},{"v":433.7166666666668,"d":"433.72"},{"v":441.0833333333335,"d":"441.08"},426.35,410.65,182.69866]
[205,"ICICIGI",1151.45,{"v":1170.5833333333333,"d":"1170.58"},{"v":1117.1666666666665,"d":"1117.17"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1258.283333333333,"d":"1258.28"},{"v":1292.5666666666666,"d":"1292.57"},1224,1136.3,2.42]
[206,"ICICIPRULI",390.3,{"v":395.15000000000003,"d":"395.15"},{"v":379.4000000000001,"d":"379.40"},{"v":368.50000000000006,"d":"368.50"},{"v":352.7500000000001,"d":"352.75"},{"v":406.05000000000007,"d":"406.05"},{"v":421.79999999999995,"d":"421.80"},{"v":432.70000000000005,"d":"432.70"},410.9,384.25,50.46329]
[207,"ISEC",207.45,{"v":211.5,"d":"211.50"},{"v":201.1,"d":"201.10"},194.75,184.35,217.85,{"v":228.24999999999997,"d":"228.25"},{"v":234.6,"d":"234.60"},221.9,205.15,1.44269]
[208,"ICRA",3089.1,{"v":3131.6,"d":"3131.60"},{"v":3030.5,"d":"3030.50"},{"v":2971.9,"d":"2971.90"},{"v":2870.8,"d":"2870.80"},{"v":3190.2,"d":"3190.20"},{"v":3291.2999999999993,"d":"3291.30"},{"v":3349.8999999999996,"d":"3349.90"},3232.7,3073,0.241]
[209,"IDBI",28.25,{"v":27.983333333333334,"d":"27.98"},{"v":27.31666666666667,"d":"27.32"},{"v":26.383333333333336,"d":"26.38"},{"v":25.716666666666672,"d":"25.72"},{"v":28.916666666666668,"d":"28.92"},{"v":29.583333333333332,"d":"29.58"},{"v":30.516666666666666,"d":"30.52"},28.65,27.05,76.68523]
[210,"IDFCFIRSTB",41.55,{"v":41.51666666666666,"d":"41.52"},{"v":40.63333333333332,"d":"40.63"},{"v":39.71666666666666,"d":"39.72"},{"v":38.83333333333332,"d":"38.83"},{"v":42.433333333333316,"d":"42.43"},{"v":43.316666666666656,"d":"43.32"},{"v":44.23333333333331,"d":"44.23"},42.4,40.6,142.17805]
[211,"IDFC",34.15,{"v":34.516666666666666,"d":"34.52"},{"v":33.33333333333333,"d":"33.33"},{"v":32.516666666666666,"d":"32.52"},{"v":31.33333333333333,"d":"31.33"},{"v":35.33333333333333,"d":"35.33"},{"v":36.516666666666666,"d":"36.52"},{"v":37.33333333333333,"d":"37.33"},35.7,33.7,18.30774]
[212,"IFBIND",607.25,{"v":604.9166666666666,"d":"604.92"},{"v":587.8333333333333,"d":"587.83"},{"v":568.4166666666666,"d":"568.42"},{"v":551.3333333333333,"d":"551.33"},{"v":624.3333333333333,"d":"624.33"},{"v":641.4166666666665,"d":"641.42"},{"v":660.8333333333333,"d":"660.83"},622,585.5,0.22107]
[213,"IFCI",7.45,{"v":7.383333333333333,"d":"7.38"},{"v":7.216666666666666,"d":"7.22"},{"v":6.983333333333333,"d":"6.98"},{"v":6.816666666666666,"d":"6.82"},{"v":7.616666666666665,"d":"7.62"},{"v":7.783333333333333,"d":"7.78"},{"v":8.016666666666666,"d":"8.02"},7.55,7.15,16.07544]
[214,"IRB",91.8,{"v":92.66666666666667,"d":"92.67"},{"v":89.93333333333334,"d":"89.93"},{"v":88.06666666666666,"d":"88.07"},{"v":85.33333333333333,"d":"85.33"},{"v":94.53333333333335,"d":"94.53"},{"v":97.26666666666667,"d":"97.27"},{"v":99.13333333333335,"d":"99.13"},95.4,90.8,6.1144]
[215,"IRCON",350.7,{"v":353.8,"d":"353.80"},345.05,{"v":339.4,"d":"339.40"},330.65,{"v":359.45000000000005,"d":"359.45"},{"v":368.20000000000005,"d":"368.20"},{"v":373.8500000000001,"d":"373.85"},362.55,348.15,0.42377]
[216,"ITC",267.55,268.25,{"v":265.8,"d":"265.80"},264.05,{"v":261.6,"d":"261.60"},{"v":270,"d":"270.00"},{"v":272.45000000000005,"d":"272.45"},{"v":274.2,"d":"274.20"},270.7,266.5,59.25611]
[217,"ITDCEM",73.8,{"v":75.64999999999999,"d":"75.65"},{"v":71.39999999999998,"d":"71.40"},{"v":68.99999999999999,"d":"69.00"},{"v":64.74999999999997,"d":"64.75"},{"v":78.04999999999998,"d":"78.05"},{"v":82.30000000000001,"d":"82.30"},{"v":84.69999999999999,"d":"84.70"},79.9,73.25,0.47594]
[218,"ITI",76.7,76.25,{"v":75.5,"d":"75.50"},{"v":74.3,"d":"74.30"},73.55,77.45,{"v":78.2,"d":"78.20"},{"v":79.4,"d":"79.40"},77,75.05,3.50089]
[219,"INDIACEM",86.5,{"v":86,"d":"86.00"},84.55,{"v":82.6,"d":"82.60"},{"v":81.14999999999999,"d":"81.15"},87.95,{"v":89.39999999999999,"d":"89.40"},{"v":91.35000000000001,"d":"91.35"},87.45,84.05,19.05727]
[220,"ITDC",177.95,{"v":179.23333333333335,"d":"179.23"},{"v":173.7666666666667,"d":"173.77"},{"v":169.58333333333337,"d":"169.58"},{"v":164.11666666666673,"d":"164.12"},{"v":183.41666666666669,"d":"183.42"},{"v":188.88333333333333,"d":"188.88"},{"v":193.06666666666666,"d":"193.07"},184.7,175.05,0.08605]
[221,"IBULHSGFIN",521.95,{"v":526.6333333333333,"d":"526.63"},{"v":509.3666666666667,"d":"509.37"},{"v":496.7833333333333,"d":"496.78"},{"v":479.51666666666665,"d":"479.52"},{"v":539.2166666666667,"d":"539.22"},{"v":556.4833333333333,"d":"556.48"},{"v":569.0666666666667,"d":"569.07"},543.9,514.05,138.588]
[222,"IBULISL",105.15,{"v":108.36666666666667,"d":"108.37"},{"v":101.93333333333335,"d":"101.93"},{"v":98.71666666666668,"d":"98.72"},{"v":92.28333333333336,"d":"92.28"},{"v":111.58333333333334,"d":"111.58"},{"v":118.01666666666668,"d":"118.02"},{"v":121.23333333333333,"d":"121.23"},114.8,105.15,1.63742]
[223,"IBREALEST",85.05,85.55,{"v":81.3,"d":"81.30"},77.55,{"v":73.3,"d":"73.30"},{"v":89.3,"d":"89.30"},93.55,{"v":97.3,"d":"97.30"},89.8,81.8,59.67004]
[224,"IBVENTURES",220.05,223.15,{"v":198.3,"d":"198.30"},176.55,{"v":151.70000000000002,"d":"151.70"},{"v":244.9,"d":"244.90"},269.75,{"v":291.5,"d":"291.50"},248,201.4,36.68346]
[225,"INDIANB",187.1,{"v":186.6833333333333,"d":"186.68"},{"v":184.36666666666662,"d":"184.37"},{"v":181.6333333333333,"d":"181.63"},{"v":179.3166666666666,"d":"179.32"},{"v":189.41666666666663,"d":"189.42"},{"v":191.7333333333333,"d":"191.73"},{"v":194.46666666666664,"d":"194.47"},189,183.95,5.70304]
[226,"IEX",143.5,{"v":142.31666666666666,"d":"142.32"},{"v":140.63333333333333,"d":"140.63"},{"v":137.76666666666665,"d":"137.77"},{"v":136.08333333333331,"d":"136.08"},{"v":145.18333333333334,"d":"145.18"},{"v":146.86666666666667,"d":"146.87"},{"v":149.73333333333335,"d":"149.73"},144,139.45,0.34456]
[227,"INDHOTEL",140.7,{"v":141.31666666666666,"d":"141.32"},{"v":138.88333333333333,"d":"138.88"},{"v":137.06666666666666,"d":"137.07"},{"v":134.63333333333333,"d":"134.63"},{"v":143.13333333333333,"d":"143.13"},{"v":145.56666666666666,"d":"145.57"},{"v":147.38333333333333,"d":"147.38"},143.75,139.5,2.62925]
[228,"IOC",136.95,{"v":137.98333333333335,"d":"137.98"},{"v":134.0666666666667,"d":"134.07"},{"v":131.18333333333334,"d":"131.18"},{"v":127.26666666666668,"d":"127.27"},{"v":140.8666666666667,"d":"140.87"},{"v":144.78333333333333,"d":"144.78"},{"v":147.6666666666667,"d":"147.67"},141.9,135.1,105.82005]
[229,"IOB",11.05,{"v":11.083333333333334,"d":"11.08"},{"v":10.966666666666669,"d":"10.97"},{"v":10.883333333333335,"d":"10.88"},{"v":10.76666666666667,"d":"10.77"},{"v":11.166666666666668,"d":"11.17"},{"v":11.283333333333331,"d":"11.28"},{"v":11.366666666666667,"d":"11.37"},11.2,11,4.31516]
[230,"INDOSTAR",296.45,{"v":296.59999999999997,"d":"296.60"},{"v":290.8499999999999,"d":"290.85"},{"v":285.24999999999994,"d":"285.25"},{"v":279.4999999999999,"d":"279.50"},{"v":302.19999999999993,"d":"302.20"},{"v":307.95000000000005,"d":"307.95"},{"v":313.54999999999995,"d":"313.55"},302.35,291,0.15402]
[231,"INDOCO",159.7,161.25,155.55,{"v":151.4,"d":"151.40"},{"v":145.70000000000002,"d":"145.70"},{"v":165.4,"d":"165.40"},{"v":171.1,"d":"171.10"},175.25,166.95,157.1,0.14201]
[232,"IGL",304.15,{"v":304.18333333333334,"d":"304.18"},{"v":299.9666666666667,"d":"299.97"},{"v":295.78333333333336,"d":"295.78"},{"v":291.5666666666667,"d":"291.57"},{"v":308.3666666666667,"d":"308.37"},{"v":312.58333333333326,"d":"312.58"},{"v":316.76666666666665,"d":"316.77"},308.4,300,11.00905]
[233,"INDUSINDBK",1398.65,1399.55,{"v":1364.1,"d":"1364.10"},1329.55,{"v":1294.1,"d":"1294.10"},{"v":1434.1,"d":"1434.10"},{"v":1469.5500000000002,"d":"1469.55"},{"v":1504.1,"d":"1504.10"},1435,1365,95.3203]
[234,"INFIBEAM",40.4,{"v":40.68333333333333,"d":"40.68"},{"v":39.71666666666666,"d":"39.72"},{"v":39.03333333333333,"d":"39.03"},{"v":38.06666666666666,"d":"38.07"},{"v":41.36666666666666,"d":"41.37"},{"v":42.33333333333333,"d":"42.33"},{"v":43.01666666666666,"d":"43.02"},41.65,40,14.47442]
[235,"NAUKRI",2217.15,{"v":2227.2000000000003,"d":"2227.20"},{"v":2199.9500000000007,"d":"2199.95"},{"v":2182.7500000000005,"d":"2182.75"},{"v":2155.500000000001,"d":"2155.50"},{"v":2244.4000000000005,"d":"2244.40"},{"v":2271.6499999999996,"d":"2271.65"},{"v":2288.8500000000004,"d":"2288.85"},2254.45,2210,1.62793]
[236,"INFY",768.85,{"v":773.8833333333333,"d":"773.88"},{"v":759.3666666666667,"d":"759.37"},{"v":749.8833333333333,"d":"749.88"},{"v":735.3666666666667,"d":"735.37"},{"v":783.3666666666667,"d":"783.37"},{"v":797.8833333333333,"d":"797.88"},{"v":807.3666666666667,"d":"807.37"},788.4,764.4,100.66407]
[237,"INOXLEISUR",294.1,{"v":292.81666666666666,"d":"292.82"},{"v":289.3833333333333,"d":"289.38"},{"v":284.6666666666667,"d":"284.67"},{"v":281.23333333333335,"d":"281.23"},{"v":297.5333333333333,"d":"297.53"},{"v":300.9666666666666,"d":"300.97"},{"v":305.6833333333333,"d":"305.68"},296.25,288.1,1.22666]
[238,"INOXWIND",51.3,{"v":52.5,"d":"52.50"},{"v":49,"d":"49.00"},{"v":46.7,"d":"46.70"},{"v":43.2,"d":"43.20"},{"v":54.8,"d":"54.80"},{"v":58.3,"d":"58.30"},{"v":60.599999999999994,"d":"60.60"},56,50.2,1.98543]
[239,"INTELLECT",225.1,{"v":225.28333333333333,"d":"225.28"},{"v":222.16666666666666,"d":"222.17"},{"v":219.23333333333332,"d":"219.23"},{"v":216.11666666666665,"d":"216.12"},{"v":228.21666666666667,"d":"228.22"},{"v":231.33333333333334,"d":"231.33"},{"v":234.26666666666668,"d":"234.27"},228.4,222.35,2.22496]
[240,"INDIGO",1551.6,{"v":1555.2,"d":"1555.20"},{"v":1535.4,"d":"1535.40"},{"v":1519.2,"d":"1519.20"},{"v":1499.4,"d":"1499.40"},{"v":1571.4,"d":"1571.40"},{"v":1591.1999999999998,"d":"1591.20"},{"v":1607.4,"d":"1607.40"},1575,1539,8.82991]
[241,"IPCALAB",968.65,{"v":972.8833333333332,"d":"972.88"},{"v":941.5666666666664,"d":"941.57"},{"v":914.4833333333331,"d":"914.48"},{"v":883.1666666666663,"d":"883.17"},{"v":999.9666666666665,"d":"999.97"},{"v":1031.2833333333333,"d":"1031.28"},{"v":1058.3666666666666,"d":"1058.37"},1004.2,945.8,7.50255]
[242,"JBCHEPHARM",370.7,{"v":371.56666666666666,"d":"371.57"},{"v":368.1333333333333,"d":"368.13"},{"v":365.56666666666666,"d":"365.57"},{"v":362.1333333333333,"d":"362.13"},{"v":374.1333333333333,"d":"374.13"},{"v":377.5666666666666,"d":"377.57"},{"v":380.1333333333333,"d":"380.13"},375,369,0.26382]
[243,"JKCEMENT",955.4,{"v":961.9833333333332,"d":"961.98"},{"v":943.9666666666665,"d":"943.97"},{"v":932.5333333333332,"d":"932.53"},{"v":914.5166666666664,"d":"914.52"},{"v":973.4166666666665,"d":"973.42"},{"v":991.4333333333332,"d":"991.43"},{"v":1002.8666666666666,"d":"1002.87"},980,950.55,0.1379]
[244,"JKLAKSHMI",332.1,{"v":332.84999999999997,"d":"332.85"},{"v":329.69999999999993,"d":"329.70"},{"v":327.29999999999995,"d":"327.30"},{"v":324.1499999999999,"d":"324.15"},{"v":335.24999999999994,"d":"335.25"},{"v":338.3999999999999,"d":"338.40"},{"v":340.79999999999995,"d":"340.80"},336,330.45,0.34218]
[245,"JKPAPER",108,{"v":108.7,"d":"108.70"},{"v":106,"d":"106.00"},{"v":104,"d":"104.00"},{"v":101.3,"d":"101.30"},{"v":110.7,"d":"110.70"},{"v":113.40000000000002,"d":"113.40"},{"v":115.4,"d":"115.40"},111.4,106.7,3.52215]
[246,"JKTYRE",71.2,{"v":71.01666666666667,"d":"71.02"},{"v":69.58333333333333,"d":"69.58"},{"v":67.96666666666667,"d":"67.97"},{"v":66.53333333333333,"d":"66.53"},{"v":72.63333333333333,"d":"72.63"},{"v":74.06666666666666,"d":"74.07"},{"v":75.68333333333332,"d":"75.68"},72.45,69.4,4.11117]
[247,"JMFINANCIL",64.95,{"v":65.63333333333334,"d":"65.63"},{"v":63.81666666666668,"d":"63.82"},{"v":62.68333333333334,"d":"62.68"},{"v":60.866666666666674,"d":"60.87"},{"v":66.76666666666668,"d":"66.77"},{"v":68.58333333333334,"d":"68.58"},{"v":69.71666666666668,"d":"69.72"},67.45,64.5,2.35446]
[248,"JSWENERGY",67.3,{"v":67.58333333333333,"d":"67.58"},{"v":65.56666666666666,"d":"65.57"},{"v":63.83333333333333,"d":"63.83"},{"v":61.81666666666666,"d":"61.82"},{"v":69.31666666666666,"d":"69.32"},{"v":71.33333333333334,"d":"71.33"},{"v":73.06666666666666,"d":"73.07"},69.6,65.85,12.14078]
[249,"JSWSTEEL",225.25,{"v":227.91666666666666,"d":"227.92"},{"v":220.0333333333333,"d":"220.03"},{"v":214.81666666666663,"d":"214.82"},{"v":206.93333333333328,"d":"206.93"},{"v":233.13333333333333,"d":"233.13"},{"v":241.0166666666667,"d":"241.02"},{"v":246.23333333333335,"d":"246.23"},235.8,222.7,77.6851]
[250,"JAGRAN",77.5,78.55,{"v":75,"d":"75.00"},{"v":72.5,"d":"72.50"},68.95,81.05,{"v":84.59999999999998,"d":"84.60"},{"v":87.1,"d":"87.10"},82.1,76.05,2.86454]
[251,"JAICORPLTD",73.15,{"v":73.71666666666667,"d":"73.72"},{"v":71.18333333333334,"d":"71.18"},{"v":69.21666666666667,"d":"69.22"},{"v":66.68333333333334,"d":"66.68"},{"v":75.68333333333334,"d":"75.68"},{"v":78.21666666666667,"d":"78.22"},{"v":80.18333333333334,"d":"80.18"},76.25,71.75,6.75276]
[252,"JISLJALEQS",20.05,20.05,{"v":19.5,"d":"19.50"},18.95,{"v":18.4,"d":"18.40"},{"v":20.6,"d":"20.60"},{"v":21.150000000000006,"d":"21.15"},{"v":21.700000000000003,"d":"21.70"},20.6,19.5,15.62108]
[253,"JPASSOCIAT",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666671,"d":"1.87"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.316666666666667,"d":"2.32"},2.15,2,74.54449]
[254,"J&KBANK",34.95,{"v":34.86666666666667,"d":"34.87"},{"v":34.28333333333333,"d":"34.28"},{"v":33.61666666666667,"d":"33.62"},{"v":33.03333333333333,"d":"33.03"},{"v":35.53333333333333,"d":"35.53"},{"v":36.11666666666666,"d":"36.12"},{"v":36.78333333333333,"d":"36.78"},35.45,34.2,4.12472]
[255,"JAMNAAUTO",39.4,{"v":39.9,"d":"39.90"},{"v":38.4,"d":"38.40"},{"v":37.4,"d":"37.40"},{"v":35.9,"d":"35.90"},{"v":40.9,"d":"40.90"},{"v":42.4,"d":"42.40"},{"v":43.4,"d":"43.40"},41.4,38.9,3.30649]
[256,"JETAIRWAYS",35.15,{"v":34.050000000000004,"d":"34.05"},{"v":32.95000000000001,"d":"32.95"},{"v":30.750000000000007,"d":"30.75"},{"v":29.650000000000013,"d":"29.65"},{"v":36.25000000000001,"d":"36.25"},37.35,{"v":39.550000000000004,"d":"39.55"},35.15,31.85,2.14648]
[257,"JINDALSAW",66.85,{"v":67.08333333333333,"d":"67.08"},{"v":65.76666666666665,"d":"65.77"},{"v":64.68333333333332,"d":"64.68"},{"v":63.366666666666646,"d":"63.37"},{"v":68.16666666666666,"d":"68.17"},{"v":69.48333333333335,"d":"69.48"},{"v":70.56666666666666,"d":"70.57"},68.4,66,3.5727]
[258,"JSLHISAR",65.75,{"v":66.13333333333333,"d":"66.13"},{"v":64.81666666666665,"d":"64.82"},{"v":63.883333333333326,"d":"63.88"},{"v":62.56666666666665,"d":"62.57"},{"v":67.06666666666665,"d":"67.07"},{"v":68.38333333333331,"d":"68.38"},{"v":69.31666666666665,"d":"69.32"},67.45,65.2,0.70843]
[259,"JSL",29.1,{"v":29.233333333333334,"d":"29.23"},{"v":28.46666666666667,"d":"28.47"},{"v":27.833333333333336,"d":"27.83"},{"v":27.06666666666667,"d":"27.07"},{"v":29.866666666666667,"d":"29.87"},{"v":30.633333333333333,"d":"30.63"},{"v":31.266666666666666,"d":"31.27"},30,28.6,1.47965]
[260,"JINDALSTEL",128.65,{"v":129.86666666666667,"d":"129.87"},{"v":125.33333333333334,"d":"125.33"},{"v":122.01666666666667,"d":"122.02"},{"v":117.48333333333333,"d":"117.48"},{"v":133.18333333333334,"d":"133.18"},{"v":137.71666666666664,"d":"137.72"},{"v":141.03333333333336,"d":"141.03"},134.4,126.55,170.04827]
[261,"JUBLFOOD",1188.85,{"v":1195.2833333333333,"d":"1195.28"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1139.5666666666666,"d":"1139.57"},{"v":1209.5666666666666,"d":"1209.57"},{"v":1230.2833333333333,"d":"1230.28"},{"v":1244.5666666666666,"d":"1244.57"},1216,1181,8.11244]
[262,"JUBILANT",439.45,439.75,{"v":434.7,"d":"434.70"},429.95,{"v":424.9,"d":"424.90"},{"v":444.5,"d":"444.50"},{"v":449.54999999999995,"d":"449.55"},{"v":454.3,"d":"454.30"},444.8,435,3.70027]
[263,"JUSTDIAL",687.85,{"v":694.2333333333335,"d":"694.23"},{"v":674.7666666666669,"d":"674.77"},{"v":661.6833333333334,"d":"661.68"},{"v":642.2166666666668,"d":"642.22"},{"v":707.316666666667,"d":"707.32"},{"v":726.7833333333334,"d":"726.78"},{"v":739.866666666667,"d":"739.87"},713.7,681.15,21.44597]
[264,"JYOTHYLAB",153,{"v":153.1833333333333,"d":"153.18"},{"v":150.4666666666666,"d":"150.47"},{"v":147.9333333333333,"d":"147.93"},{"v":145.2166666666666,"d":"145.22"},{"v":155.7166666666666,"d":"155.72"},{"v":158.4333333333333,"d":"158.43"},{"v":160.9666666666666,"d":"160.97"},155.9,150.65,2.77015]
[265,"KPRMILL",555.1,{"v":559.4,"d":"559.40"},{"v":547.1999999999999,"d":"547.20"},{"v":539.3,"d":"539.30"},{"v":527.0999999999999,"d":"527.10"},{"v":567.3,"d":"567.30"},{"v":579.5,"d":"579.50"},{"v":587.4,"d":"587.40"},571.6,551.5,0.05237]
[266,"KEI",439.85,{"v":437.0333333333333,"d":"437.03"},{"v":432.0666666666666,"d":"432.07"},{"v":424.2833333333333,"d":"424.28"},{"v":419.3166666666666,"d":"419.32"},{"v":444.8166666666666,"d":"444.82"},{"v":449.7833333333333,"d":"449.78"},{"v":457.5666666666666,"d":"457.57"},442,429.25,0.94463]
[267,"KIOCL",111.2,{"v":111.73333333333333,"d":"111.73"},{"v":109.46666666666667,"d":"109.47"},{"v":107.73333333333333,"d":"107.73"},{"v":105.46666666666667,"d":"105.47"},{"v":113.46666666666667,"d":"113.47"},{"v":115.73333333333335,"d":"115.73"},{"v":117.46666666666667,"d":"117.47"},114,110,0.06748]
[268,"KNRCON",260.15,{"v":263.9166666666667,"d":"263.92"},{"v":253.4333333333334,"d":"253.43"},{"v":246.7166666666667,"d":"246.72"},{"v":236.2333333333334,"d":"236.23"},{"v":270.6333333333334,"d":"270.63"},{"v":281.1166666666666,"d":"281.12"},{"v":287.83333333333337,"d":"287.83"},274.4,257.2,0.39542]
[269,"KRBL",228.3,{"v":226.16666666666666,"d":"226.17"},{"v":218.33333333333331,"d":"218.33"},{"v":208.36666666666665,"d":"208.37"},{"v":200.5333333333333,"d":"200.53"},{"v":236.13333333333333,"d":"236.13"},{"v":243.96666666666664,"d":"243.97"},{"v":253.93333333333334,"d":"253.93"},234,216.2,2.47656]
[270,"KAJARIACER",466.1,{"v":466.7,"d":"466.70"},{"v":458.54999999999995,"d":"458.55"},{"v":450.99999999999994,"d":"451.00"},{"v":442.8499999999999,"d":"442.85"},474.25,{"v":482.4,"d":"482.40"},{"v":489.95000000000005,"d":"489.95"},474.85,459.15,2.6864]
[271,"KALPATPOWR",472.65,{"v":478.1333333333334,"d":"478.13"},{"v":464.76666666666677,"d":"464.77"},{"v":456.8833333333334,"d":"456.88"},{"v":443.51666666666677,"d":"443.52"},{"v":486.01666666666677,"d":"486.02"},{"v":499.38333333333344,"d":"499.38"},{"v":507.26666666666677,"d":"507.27"},491.5,470.25,0.32344]
[272,"KANSAINER",420.8,421.25,411.55,{"v":402.3,"d":"402.30"},{"v":392.6,"d":"392.60"},{"v":430.5,"d":"430.50"},{"v":440.20000000000005,"d":"440.20"},449.45,430.95,412,1.02188]
[273,"KTKBANK",84.65,{"v":84.48333333333333,"d":"84.48"},{"v":83.26666666666667,"d":"83.27"},{"v":81.88333333333333,"d":"81.88"},{"v":80.66666666666666,"d":"80.67"},{"v":85.86666666666667,"d":"85.87"},{"v":87.08333333333334,"d":"87.08"},{"v":88.46666666666668,"d":"88.47"},85.7,83.1,10.67322]
[274,"KARURVYSYA",62.65,{"v":62.633333333333326,"d":"62.63"},{"v":61.716666666666654,"d":"61.72"},{"v":60.78333333333333,"d":"60.78"},{"v":59.86666666666666,"d":"59.87"},{"v":63.56666666666665,"d":"63.57"},{"v":64.48333333333332,"d":"64.48"},{"v":65.41666666666664,"d":"65.42"},63.55,61.7,7.05041]
[275,"KSCL",442.35,{"v":444.59999999999997,"d":"444.60"},{"v":437.24999999999994,"d":"437.25"},432.15,{"v":424.79999999999995,"d":"424.80"},{"v":449.69999999999993,"d":"449.70"},{"v":457.04999999999995,"d":"457.05"},{"v":462.1499999999999,"d":"462.15"},451.95,439.5,0.79504]
[276,"KEC",306.5,{"v":307.8333333333333,"d":"307.83"},{"v":303.66666666666663,"d":"303.67"},{"v":300.8333333333333,"d":"300.83"},{"v":296.66666666666663,"d":"296.67"},{"v":310.66666666666663,"d":"310.67"},{"v":314.83333333333326,"d":"314.83"},{"v":317.66666666666663,"d":"317.67"},312,305,0.91885]
[277,"KIRLOSENG",162.7,{"v":164.6833333333333,"d":"164.68"},{"v":159.36666666666662,"d":"159.37"},{"v":156.0333333333333,"d":"156.03"},{"v":150.7166666666666,"d":"150.72"},{"v":168.01666666666662,"d":"168.02"},{"v":173.3333333333333,"d":"173.33"},{"v":176.66666666666663,"d":"176.67"},170,161.35,0.12132]
[278,"KOLTEPATIL",208.3,{"v":209.58333333333334,"d":"209.58"},{"v":206.2166666666667,"d":"206.22"},{"v":204.13333333333335,"d":"204.13"},{"v":200.7666666666667,"d":"200.77"},{"v":211.66666666666669,"d":"211.67"},{"v":215.0333333333333,"d":"215.03"},{"v":217.11666666666667,"d":"217.12"},212.95,207.5,0.17149]
[279,"KOTAKBANK",1495.8,{"v":1500.2666666666667,"d":"1500.27"},{"v":1481.5333333333333,"d":"1481.53"},{"v":1467.2666666666667,"d":"1467.27"},{"v":1448.5333333333333,"d":"1448.53"},{"v":1514.5333333333333,"d":"1514.53"},{"v":1533.2666666666664,"d":"1533.27"},{"v":1547.5333333333333,"d":"1547.53"},1519,1486,22.57753]
[280,"L&TFH",96.2,{"v":96.91666666666667,"d":"96.92"},{"v":93.48333333333335,"d":"93.48"},{"v":90.76666666666668,"d":"90.77"},{"v":87.33333333333336,"d":"87.33"},{"v":99.63333333333334,"d":"99.63"},{"v":103.06666666666665,"d":"103.07"},{"v":105.78333333333333,"d":"105.78"},100.35,94.2,103.9263]
[281,"LTTS",1459.4,{"v":1458.1166666666668,"d":"1458.12"},{"v":1442.3333333333335,"d":"1442.33"},{"v":1425.2666666666667,"d":"1425.27"},{"v":1409.4833333333333,"d":"1409.48"},{"v":1475.1833333333336,"d":"1475.18"},{"v":1490.966666666667,"d":"1490.97"},{"v":1508.0333333333338,"d":"1508.03"},1473.9,1441.05,0.60194]
[282,"LICHSGFIN",508.4,{"v":509.38333333333327,"d":"509.38"},{"v":500.2166666666666,"d":"500.22"},{"v":492.0333333333333,"d":"492.03"},{"v":482.8666666666666,"d":"482.87"},{"v":517.5666666666666,"d":"517.57"},{"v":526.7333333333331,"d":"526.73"},{"v":534.9166666666665,"d":"534.92"},518.55,501.2,19.55897]
[283,"LAXMIMACH",3995.5,{"v":4017.1666666666665,"d":"4017.17"},{"v":3958.333333333333,"d":"3958.33"},{"v":3921.1666666666665,"d":"3921.17"},{"v":3862.333333333333,"d":"3862.33"},{"v":4054.333333333333,"d":"4054.33"},{"v":4113.166666666666,"d":"4113.17"},{"v":4150.333333333333,"d":"4150.33"},4076,3980,0.13223]
[284,"LAKSHVILAS",45.4,{"v":46.5,"d":"46.50"},{"v":43.8,"d":"43.80"},{"v":42.199999999999996,"d":"42.20"},{"v":39.49999999999999,"d":"39.50"},{"v":48.1,"d":"48.10"},{"v":50.800000000000004,"d":"50.80"},{"v":52.400000000000006,"d":"52.40"},49.2,44.9,39.40452]
[285,"LTI",1507.15,{"v":1507.0666666666668,"d":"1507.07"},{"v":1494.1833333333336,"d":"1494.18"},{"v":1481.2166666666667,"d":"1481.22"},{"v":1468.3333333333335,"d":"1468.33"},{"v":1520.0333333333338,"d":"1520.03"},{"v":1532.916666666667,"d":"1532.92"},{"v":1545.883333333334,"d":"1545.88"},1519.95,1494.1,0.66424]
[286,"LT",1358.05,{"v":1361.0166666666667,"d":"1361.02"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1383.0333333333333,"d":"1383.03"},{"v":1408.0166666666664,"d":"1408.02"},{"v":1430.0333333333333,"d":"1430.03"},1386,1339,27.74996]
[287,"LAURUSLABS",332.75,{"v":334.28333333333336,"d":"334.28"},{"v":325.5666666666667,"d":"325.57"},{"v":318.3833333333334,"d":"318.38"},{"v":309.66666666666674,"d":"309.67"},{"v":341.4666666666667,"d":"341.47"},{"v":350.1833333333333,"d":"350.18"},{"v":357.3666666666667,"d":"357.37"},343,327.1,0.25736]
[288,"LEMONTREE",58.05,{"v":58.21666666666667,"d":"58.22"},{"v":55.833333333333336,"d":"55.83"},{"v":53.61666666666667,"d":"53.62"},{"v":51.233333333333334,"d":"51.23"},{"v":60.43333333333334,"d":"60.43"},{"v":62.81666666666666,"d":"62.82"},{"v":65.03333333333333,"d":"65.03"},60.6,56,19.1884]
[289,"LINDEINDIA",479.6,{"v":482.1666666666667,"d":"482.17"},{"v":473.4333333333334,"d":"473.43"},{"v":467.2666666666667,"d":"467.27"},{"v":458.5333333333334,"d":"458.53"},{"v":488.33333333333337,"d":"488.33"},{"v":497.0666666666666,"d":"497.07"},{"v":503.23333333333335,"d":"503.23"},490.9,476,0.15375]
[290,"LUPIN",759.05,{"v":759.5666666666666,"d":"759.57"},{"v":746.1333333333332,"d":"746.13"},{"v":733.2166666666666,"d":"733.22"},{"v":719.7833333333332,"d":"719.78"},{"v":772.4833333333332,"d":"772.48"},{"v":785.9166666666666,"d":"785.92"},{"v":798.8333333333333,"d":"798.83"},773,746.65,10.16301]
[291,"LUXIND",1090.15,{"v":1096.8333333333333,"d":"1096.83"},{"v":1071.2666666666664,"d":"1071.27"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1026.8166666666664,"d":"1026.82"},{"v":1115.7166666666665,"d":"1115.72"},{"v":1141.2833333333335,"d":"1141.28"},{"v":1160.1666666666665,"d":"1160.17"},1122.4,1077.95,0.46796]
[292,"MASFIN",590.4,{"v":597.1166666666667,"d":"597.12"},{"v":574.3333333333334,"d":"574.33"},{"v":558.2666666666667,"d":"558.27"},{"v":535.4833333333333,"d":"535.48"},{"v":613.1833333333334,"d":"613.18"},{"v":635.9666666666667,"d":"635.97"},{"v":652.0333333333334,"d":"652.03"},619.9,581.05,0.22868]
[293,"MMTC",19.45,{"v":19.633333333333333,"d":"19.63"},{"v":19.066666666666666,"d":"19.07"},{"v":18.683333333333334,"d":"18.68"},{"v":18.116666666666667,"d":"18.12"},{"v":20.016666666666666,"d":"20.02"},{"v":20.58333333333333,"d":"20.58"},{"v":20.966666666666665,"d":"20.97"},20.2,19.25,4.96643]
[294,"MOIL",133.4,{"v":133.93333333333334,"d":"133.93"},{"v":131.96666666666667,"d":"131.97"},{"v":130.53333333333333,"d":"130.53"},{"v":128.56666666666666,"d":"128.57"},{"v":135.36666666666667,"d":"135.37"},{"v":137.33333333333337,"d":"137.33"},{"v":138.76666666666668,"d":"138.77"},135.9,132.5,0.76409]
[295,"MRF",53355.6,53444.65,{"v":53010.950000000004,"d":"53010.95"},{"v":52666.3,"d":"52666.30"},{"v":52232.600000000006,"d":"52232.60"},{"v":53789.3,"d":"53789.30"},{"v":54223,"d":"54223.00"},54567.65,53878.35,53100,0.05918]
[296,"MAGMA",73.8,{"v":77.11666666666667,"d":"77.12"},{"v":68.23333333333335,"d":"68.23"},{"v":62.66666666666667,"d":"62.67"},{"v":53.783333333333346,"d":"53.78"},{"v":82.68333333333335,"d":"82.68"},{"v":91.56666666666668,"d":"91.57"},{"v":97.13333333333335,"d":"97.13"},86,71.55,7.21813]
[297,"MGL",796.6,{"v":801.1833333333334,"d":"801.18"},{"v":779.4166666666667,"d":"779.42"},{"v":762.2333333333333,"d":"762.23"},{"v":740.4666666666667,"d":"740.47"},{"v":818.3666666666668,"d":"818.37"},{"v":840.1333333333334,"d":"840.13"},{"v":857.3166666666668,"d":"857.32"},822.95,784,4.58291]
[298,"MAHSCOOTER",3873.65,{"v":3914.883333333333,"d":"3914.88"},{"v":3809.7666666666664,"d":"3809.77"},{"v":3745.883333333333,"d":"3745.88"},{"v":3640.7666666666664,"d":"3640.77"},{"v":3978.7666666666664,"d":"3978.77"},{"v":4083.883333333333,"d":"4083.88"},{"v":4147.766666666666,"d":"4147.77"},4020,3851,0.0196]
[299,"MAHSEAMLES",410.95,{"v":411.3333333333333,"d":"411.33"},{"v":403.6166666666666,"d":"403.62"},{"v":396.2833333333333,"d":"396.28"},{"v":388.5666666666666,"d":"388.57"},{"v":418.66666666666663,"d":"418.67"},{"v":426.3833333333333,"d":"426.38"},{"v":433.71666666666664,"d":"433.72"},419.05,404,0.07049]
[300,"M&MFIN",298.6,{"v":298.6333333333333,"d":"298.63"},{"v":291.1166666666667,"d":"291.12"},{"v":283.6333333333333,"d":"283.63"},{"v":276.1166666666667,"d":"276.12"},{"v":306.1166666666667,"d":"306.12"},{"v":313.6333333333333,"d":"313.63"},{"v":321.1166666666667,"d":"321.12"},306.15,291.15,20.87725]
[301,"M&M",548.55,546.55,{"v":541.3,"d":"541.30"},534.05,{"v":528.8,"d":"528.80"},{"v":553.8,"d":"553.80"},559.05,{"v":566.3,"d":"566.30"},551.8,539.3,27.37518]
[302,"MAHINDCIE",176.2,{"v":176.73333333333335,"d":"176.73"},{"v":172.5166666666667,"d":"172.52"},{"v":168.83333333333337,"d":"168.83"},{"v":164.61666666666673,"d":"164.62"},{"v":180.41666666666669,"d":"180.42"},{"v":184.63333333333333,"d":"184.63"},{"v":188.31666666666666,"d":"188.32"},180.95,173.05,1.03592]
[303,"MHRIL",214.8,{"v":221.01666666666665,"d":"221.02"},{"v":207.08333333333331,"d":"207.08"},{"v":199.36666666666667,"d":"199.37"},{"v":185.43333333333334,"d":"185.43"},{"v":228.7333333333333,"d":"228.73"},{"v":242.66666666666663,"d":"242.67"},{"v":250.38333333333327,"d":"250.38"},234.95,213.3,0.25672]
[304,"MAHLOG",394.5,400.95,383.75,{"v":373,"d":"373.00"},{"v":355.8,"d":"355.80"},{"v":411.7,"d":"411.70"},{"v":428.8999999999999,"d":"428.90"},439.65,418.15,390.2,0.74281]
[305,"MANAPPURAM",114.8,{"v":114.08333333333333,"d":"114.08"},{"v":112.51666666666665,"d":"112.52"},{"v":110.23333333333332,"d":"110.23"},{"v":108.66666666666664,"d":"108.67"},{"v":116.36666666666666,"d":"116.37"},{"v":117.93333333333335,"d":"117.93"},{"v":120.21666666666667,"d":"120.22"},115.65,111.8,51.48164]
[306,"MRPL",56.55,{"v":56.68333333333334,"d":"56.68"},{"v":54.366666666666674,"d":"54.37"},{"v":52.18333333333334,"d":"52.18"},{"v":49.866666666666674,"d":"49.87"},{"v":58.866666666666674,"d":"58.87"},{"v":61.18333333333334,"d":"61.18"},{"v":63.366666666666674,"d":"63.37"},59,54.5,6.71311]
[307,"MARICO",362.6,{"v":361.4666666666667,"d":"361.47"},{"v":351.5333333333334,"d":"351.53"},{"v":340.4666666666667,"d":"340.47"},{"v":330.5333333333334,"d":"330.53"},{"v":372.5333333333334,"d":"372.53"},{"v":382.4666666666667,"d":"382.47"},{"v":393.5333333333334,"d":"393.53"},371.4,350.4,52.52286]
[308,"MARUTI",5572.6,{"v":5545.866666666666,"d":"5545.87"},{"v":5476.733333333332,"d":"5476.73"},{"v":5380.866666666666,"d":"5380.87"},{"v":5311.733333333332,"d":"5311.73"},{"v":5641.733333333332,"d":"5641.73"},{"v":5710.866666666665,"d":"5710.87"},{"v":5806.733333333332,"d":"5806.73"},5615,5450,11.34178]
[309,"MFSL",406.45,{"v":409.65000000000003,"d":"409.65"},{"v":398.80000000000007,"d":"398.80"},{"v":391.15000000000003,"d":"391.15"},{"v":380.30000000000007,"d":"380.30"},{"v":417.30000000000007,"d":"417.30"},{"v":428.1500000000001,"d":"428.15"},{"v":435.80000000000007,"d":"435.80"},420.5,402,4.72366]
[310,"MAXINDIA",60.8,{"v":61.06666666666666,"d":"61.07"},{"v":59.73333333333333,"d":"59.73"},{"v":58.666666666666664,"d":"58.67"},{"v":57.33333333333333,"d":"57.33"},{"v":62.133333333333326,"d":"62.13"},{"v":63.46666666666667,"d":"63.47"},{"v":64.53333333333333,"d":"64.53"},62.4,60,0.31424]
[311,"MINDTREE",691.95,697.65,{"v":679.3,"d":"679.30"},666.65,{"v":648.3,"d":"648.30"},{"v":710.3,"d":"710.30"},{"v":728.6500000000001,"d":"728.65"},{"v":741.3,"d":"741.30"},716,685,11.90224]
[312,"MINDACORP",85.35,{"v":84.78333333333333,"d":"84.78"},{"v":82.56666666666666,"d":"82.57"},{"v":79.78333333333333,"d":"79.78"},{"v":77.56666666666666,"d":"77.57"},{"v":87.56666666666666,"d":"87.57"},{"v":89.78333333333333,"d":"89.78"},{"v":92.56666666666666,"d":"92.57"},87,82,0.43597]
[313,"MINDAIND",294.7,{"v":294.03333333333336,"d":"294.03"},{"v":287.0166666666667,"d":"287.02"},{"v":279.33333333333337,"d":"279.33"},{"v":272.3166666666667,"d":"272.32"},{"v":301.7166666666667,"d":"301.72"},{"v":308.73333333333335,"d":"308.73"},{"v":316.4166666666667,"d":"316.42"},301.05,286.35,1.39589]
[314,"MONSANTO",1958.8,{"v":1962.7166666666665,"d":"1962.72"},{"v":1936.383333333333,"d":"1936.38"},{"v":1913.9666666666665,"d":"1913.97"},{"v":1887.633333333333,"d":"1887.63"},{"v":1985.133333333333,"d":"1985.13"},{"v":2011.4666666666665,"d":"2011.47"},{"v":2033.883333333333,"d":"2033.88"},1989.05,1940.3,0.01259]
[315,"MOTHERSUMI",105.4,{"v":105.53333333333335,"d":"105.53"},{"v":104.2666666666667,"d":"104.27"},{"v":103.13333333333335,"d":"103.13"},{"v":101.8666666666667,"d":"101.87"},{"v":106.66666666666669,"d":"106.67"},{"v":107.93333333333334,"d":"107.93"},{"v":109.06666666666668,"d":"109.07"},106.8,104.4,38.40895]
[316,"MOTILALOFS",498.8,{"v":506.6333333333334,"d":"506.63"},{"v":487.26666666666677,"d":"487.27"},{"v":475.7333333333334,"d":"475.73"},{"v":456.3666666666668,"d":"456.37"},{"v":518.1666666666667,"d":"518.17"},{"v":537.5333333333334,"d":"537.53"},{"v":549.0666666666667,"d":"549.07"},526,495.1,1.78255]
[317,"MPHASIS",911.65,{"v":918.2333333333332,"d":"918.23"},{"v":898.4666666666665,"d":"898.47"},{"v":885.2833333333332,"d":"885.28"},{"v":865.5166666666664,"d":"865.52"},{"v":931.4166666666665,"d":"931.42"},{"v":951.1833333333332,"d":"951.18"},{"v":964.3666666666666,"d":"964.37"},938,905.05,2.12172]
[318,"MUTHOOTFIN",610.3,{"v":609.7833333333333,"d":"609.78"},{"v":601.6666666666666,"d":"601.67"},{"v":593.0333333333333,"d":"593.03"},{"v":584.9166666666666,"d":"584.92"},{"v":618.4166666666666,"d":"618.42"},{"v":626.5333333333334,"d":"626.53"},{"v":635.1666666666666,"d":"635.17"},617.9,601.15,13.50687]
[319,"NATCOPHARM",509.95,{"v":511.46666666666664,"d":"511.47"},{"v":503.7833333333333,"d":"503.78"},{"v":497.6166666666667,"d":"497.62"},{"v":489.93333333333334,"d":"489.93"},{"v":517.6333333333332,"d":"517.63"},{"v":525.3166666666666,"d":"525.32"},{"v":531.4833333333332,"d":"531.48"},519.15,505.3,0.55499]
[320,"NBCC",43.9,{"v":43.48333333333333,"d":"43.48"},{"v":42.26666666666665,"d":"42.27"},{"v":40.633333333333326,"d":"40.63"},{"v":39.41666666666665,"d":"39.42"},{"v":45.11666666666665,"d":"45.12"},{"v":46.333333333333336,"d":"46.33"},{"v":47.966666666666654,"d":"47.97"},44.7,41.85,130.31126]
[321,"NCC",71.7,{"v":72.03333333333333,"d":"72.03"},{"v":69.76666666666667,"d":"69.77"},{"v":67.83333333333333,"d":"67.83"},{"v":65.56666666666666,"d":"65.57"},{"v":73.96666666666667,"d":"73.97"},{"v":76.23333333333332,"d":"76.23"},{"v":78.16666666666667,"d":"78.17"},74.3,70.1,55.91509]
[322,"NESCO",543.5,{"v":544.7833333333333,"d":"544.78"},{"v":539.5666666666666,"d":"539.57"},{"v":535.6333333333333,"d":"535.63"},{"v":530.4166666666666,"d":"530.42"},{"v":548.7166666666666,"d":"548.72"},{"v":553.9333333333333,"d":"553.93"},{"v":557.8666666666666,"d":"557.87"},550,540.85,0.07887]
[323,"NHPC",21.8,{"v":21.86666666666667,"d":"21.87"},{"v":21.63333333333334,"d":"21.63"},{"v":21.46666666666667,"d":"21.47"},{"v":21.233333333333338,"d":"21.23"},{"v":22.033333333333342,"d":"22.03"},{"v":22.26666666666667,"d":"22.27"},{"v":22.433333333333344,"d":"22.43"},22.1,21.7,12.44361]
[324,"NIITTECH",1202.7,{"v":1199.5833333333333,"d":"1199.58"},{"v":1188.6166666666666,"d":"1188.62"},{"v":1174.5333333333333,"d":"1174.53"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1238.7166666666665,"d":"1238.72"},1210.55,1185.5,3.89327]
[325,"NLCINDIA",56,{"v":56.53333333333333,"d":"56.53"},{"v":54.96666666666666,"d":"54.97"},{"v":53.93333333333333,"d":"53.93"},{"v":52.36666666666666,"d":"52.37"},{"v":57.56666666666666,"d":"57.57"},{"v":59.133333333333326,"d":"59.13"},{"v":60.166666666666664,"d":"60.17"},58.1,55.5,4.77894]
[326,"NMDC",108.65,{"v":108.91666666666667,"d":"108.92"},{"v":107.23333333333335,"d":"107.23"},{"v":105.81666666666668,"d":"105.82"},{"v":104.13333333333335,"d":"104.13"},{"v":110.33333333333334,"d":"110.33"},{"v":112.01666666666665,"d":"112.02"},{"v":113.43333333333334,"d":"113.43"},110.6,107.5,41.60673]
[327,"NTPC",126.85,{"v":126.58333333333333,"d":"126.58"},{"v":125.41666666666666,"d":"125.42"},{"v":123.98333333333333,"d":"123.98"},{"v":122.81666666666666,"d":"122.82"},{"v":128.01666666666665,"d":"128.02"},{"v":129.1833333333333,"d":"129.18"},{"v":130.61666666666665,"d":"130.62"},127.75,125.15,111.38203]
[328,"NH",223.4,{"v":223.63333333333333,"d":"223.63"},{"v":221.26666666666665,"d":"221.27"},{"v":219.13333333333333,"d":"219.13"},{"v":216.76666666666665,"d":"216.77"},{"v":225.76666666666665,"d":"225.77"},{"v":228.13333333333333,"d":"228.13"},{"v":230.26666666666665,"d":"230.27"},226,221.5,0.06931]
[329,"NATIONALUM",44.85,44.85,{"v":44.400000000000006,"d":"44.40"},43.95,{"v":43.50000000000001,"d":"43.50"},{"v":45.300000000000004,"d":"45.30"},{"v":45.75000000000001,"d":"45.75"},{"v":46.2,"d":"46.20"},45.3,44.4,62.75154]
[330,"NFL",32.55,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},31.65,31.15,{"v":33.050000000000004,"d":"33.05"},{"v":33.550000000000004,"d":"33.55"},{"v":34.00000000000001,"d":"34.00"},33.1,32.15,2.37772]
[331,"NBVENTURES",89.35,{"v":89.61666666666667,"d":"89.62"},{"v":85.88333333333335,"d":"85.88"},{"v":82.41666666666669,"d":"82.42"},{"v":78.68333333333337,"d":"78.68"},{"v":93.08333333333334,"d":"93.08"},{"v":96.81666666666666,"d":"96.82"},{"v":100.28333333333333,"d":"100.28"},93.35,86.15,2.255]
[332,"NAVINFLUOR",637.85,{"v":634.6166666666667,"d":"634.62"},{"v":627.2333333333333,"d":"627.23"},{"v":616.6166666666667,"d":"616.62"},{"v":609.2333333333333,"d":"609.23"},{"v":645.2333333333333,"d":"645.23"},{"v":652.6166666666668,"d":"652.62"},{"v":663.2333333333333,"d":"663.23"},642,624,0.56668]
[333,"NETWORK18",21.05,{"v":20.983333333333334,"d":"20.98"},{"v":20.06666666666667,"d":"20.07"},{"v":19.083333333333336,"d":"19.08"},{"v":18.16666666666667,"d":"18.17"},{"v":21.96666666666667,"d":"21.97"},{"v":22.883333333333333,"d":"22.88"},{"v":23.866666666666667,"d":"23.87"},21.9,20,1.60234]
[334,"NILKAMAL",934.55,{"v":934.5,"d":"934.50"},{"v":925,"d":"925.00"},915.45,905.95,944.05,953.55,{"v":963.0999999999999,"d":"963.10"},944,924.95,0.08133]
[335,"OBEROIRLTY",562.55,{"v":560.9333333333333,"d":"560.93"},{"v":547.3666666666666,"d":"547.37"},{"v":532.1833333333333,"d":"532.18"},{"v":518.6166666666666,"d":"518.62"},{"v":576.1166666666666,"d":"576.12"},{"v":589.6833333333334,"d":"589.68"},{"v":604.8666666666666,"d":"604.87"},574.5,545.75,5.19407]
[336,"ONGC",136.9,137.25,134.75,{"v":132.6,"d":"132.60"},{"v":130.1,"d":"130.10"},{"v":139.4,"d":"139.40"},{"v":141.9,"d":"141.90"},144.05,139.75,135.1,91.0569]
[337,"OIL",159.3,{"v":159.1,"d":"159.10"},157.75,{"v":156.20000000000002,"d":"156.20"},{"v":154.85000000000002,"d":"154.85"},{"v":160.64999999999998,"d":"160.65"},{"v":161.99999999999994,"d":"162.00"},{"v":163.54999999999995,"d":"163.55"},160.45,157.55,11.46139]
[338,"OMAXE",198.5,{"v":198.8166666666667,"d":"198.82"},{"v":197.7833333333334,"d":"197.78"},{"v":197.0666666666667,"d":"197.07"},{"v":196.0333333333334,"d":"196.03"},{"v":199.5333333333334,"d":"199.53"},{"v":200.5666666666667,"d":"200.57"},{"v":201.2833333333334,"d":"201.28"},199.85,198.1,2.09121]
[339,"OFSS",3261.95,{"v":3300.633333333333,"d":"3300.63"},{"v":3211.3166666666666,"d":"3211.32"},{"v":3160.6833333333334,"d":"3160.68"},{"v":3071.366666666667,"d":"3071.37"},{"v":3351.2666666666664,"d":"3351.27"},{"v":3440.583333333333,"d":"3440.58"},{"v":3491.2166666666662,"d":"3491.22"},3389.95,3250,0.34762]
[340,"ORIENTCEM",94.9,{"v":94.86666666666667,"d":"94.87"},{"v":93.73333333333335,"d":"93.73"},{"v":92.56666666666668,"d":"92.57"},{"v":91.43333333333335,"d":"91.43"},{"v":96.03333333333335,"d":"96.03"},{"v":97.16666666666667,"d":"97.17"},{"v":98.33333333333334,"d":"98.33"},96,93.7,1.24311]
[341,"ORIENTELEC",154.5,{"v":153.66666666666666,"d":"153.67"},{"v":149.83333333333331,"d":"149.83"},{"v":145.16666666666666,"d":"145.17"},{"v":141.33333333333331,"d":"141.33"},{"v":158.33333333333331,"d":"158.33"},{"v":162.16666666666663,"d":"162.17"},{"v":166.83333333333331,"d":"166.83"},157.5,149,5.38476]
[342,"ORIENTBANK",66.25,{"v":66.7,"d":"66.70"},{"v":64.60000000000001,"d":"64.60"},62.95,{"v":60.85000000000001,"d":"60.85"},{"v":68.35000000000001,"d":"68.35"},70.45,{"v":72.10000000000001,"d":"72.10"},68.8,65.05,16.04038]
[343,"PCJEWELLER",35.1,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":32.9,"d":"32.90"},{"v":31.9,"d":"31.90"},{"v":36.1,"d":"36.10"},{"v":37.1,"d":"37.10"},{"v":38.2,"d":"38.20"},36,33.9,83.84645]
[344,"PIIND",1115.45,{"v":1110.2833333333335,"d":"1110.28"},{"v":1092.4666666666672,"d":"1092.47"},{"v":1069.4833333333336,"d":"1069.48"},{"v":1051.6666666666672,"d":"1051.67"},{"v":1133.266666666667,"d":"1133.27"},{"v":1151.0833333333333,"d":"1151.08"},{"v":1174.066666666667,"d":"1174.07"},1128.1,1087.3,1.39428]
[345,"PNBHOUSING",714.45,{"v":712.4833333333332,"d":"712.48"},{"v":696.9666666666665,"d":"696.97"},{"v":679.4833333333332,"d":"679.48"},{"v":663.9666666666665,"d":"663.97"},{"v":729.9666666666665,"d":"729.97"},{"v":745.4833333333331,"d":"745.48"},{"v":762.9666666666665,"d":"762.97"},728,695,9.63664]
[346,"PNCINFRA",184,{"v":182.5666666666667,"d":"182.57"},{"v":180.13333333333338,"d":"180.13"},{"v":176.26666666666668,"d":"176.27"},{"v":173.83333333333337,"d":"173.83"},{"v":186.4333333333334,"d":"186.43"},{"v":188.86666666666673,"d":"188.87"},{"v":192.7333333333334,"d":"192.73"},185,178.7,0.83142]
[347,"PTC",56.3,{"v":56.13333333333333,"d":"56.13"},{"v":55.56666666666666,"d":"55.57"},{"v":54.83333333333333,"d":"54.83"},{"v":54.26666666666666,"d":"54.27"},{"v":56.86666666666667,"d":"56.87"},{"v":57.433333333333344,"d":"57.43"},{"v":58.16666666666667,"d":"58.17"},56.7,55.4,3.02363]
[348,"PVR",1491,{"v":1495.6666666666667,"d":"1495.67"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1435.6666666666667,"d":"1435.67"},{"v":1403.3333333333335,"d":"1403.33"},{"v":1523.3333333333335,"d":"1523.33"},{"v":1555.666666666667,"d":"1555.67"},{"v":1583.3333333333335,"d":"1583.33"},1528,1468,8.18955]
[349,"PAGEIND",18435.55,18336.25,{"v":18169.7,"d":"18169.70"},{"v":17903.850000000002,"d":"17903.85"},{"v":17737.300000000003,"d":"17737.30"},{"v":18602.1,"d":"18602.10"},18768.65,{"v":19034.499999999996,"d":"19034.50"},18502.8,18070.4,0.20586]
[350,"PARAGMILK",221.2,{"v":224.4,"d":"224.40"},{"v":214.8,"d":"214.80"},{"v":208.4,"d":"208.40"},{"v":198.8,"d":"198.80"},{"v":230.8,"d":"230.80"},{"v":240.39999999999998,"d":"240.40"},{"v":246.8,"d":"246.80"},234,218,4.63229]
[351,"PERSISTENT",517.95,{"v":515.9333333333334,"d":"515.93"},{"v":506.76666666666677,"d":"506.77"},{"v":495.58333333333337,"d":"495.58"},{"v":486.41666666666674,"d":"486.42"},{"v":527.1166666666668,"d":"527.12"},{"v":536.2833333333333,"d":"536.28"},{"v":547.4666666666668,"d":"547.47"},525.1,504.75,1.29194]
[352,"PETRONET",235.7,{"v":235.6,"d":"235.60"},{"v":233.29999999999998,"d":"233.30"},{"v":230.89999999999998,"d":"230.90"},{"v":228.59999999999997,"d":"228.60"},{"v":238,"d":"238.00"},{"v":240.3,"d":"240.30"},{"v":242.70000000000002,"d":"242.70"},237.9,233.2,12.92409]
[353,"PFIZER",2996.05,{"v":2955.7000000000003,"d":"2955.70"},{"v":2871.3500000000004,"d":"2871.35"},2746.65,{"v":2662.3,"d":"2662.30"},{"v":3080.4000000000005,"d":"3080.40"},3164.75,{"v":3289.4500000000007,"d":"3289.45"},3040.05,2831,0.64718]
[354,"PHILIPCARB",121.3,{"v":121.01666666666667,"d":"121.02"},{"v":117.28333333333333,"d":"117.28"},{"v":113.26666666666667,"d":"113.27"},{"v":109.53333333333333,"d":"109.53"},{"v":125.03333333333333,"d":"125.03"},{"v":128.76666666666665,"d":"128.77"},{"v":132.78333333333333,"d":"132.78"},124.75,117,7.37139]
[355,"PHOENIXLTD",647.7,{"v":648.2166666666666,"d":"648.22"},{"v":636.7833333333332,"d":"636.78"},{"v":625.8666666666666,"d":"625.87"},{"v":614.4333333333332,"d":"614.43"},{"v":659.1333333333332,"d":"659.13"},{"v":670.5666666666666,"d":"670.57"},{"v":681.4833333333332,"d":"681.48"},659.65,637.3,2.85322]
[356,"PIDILITIND",1211.4,{"v":1218.0833333333333,"d":"1218.08"},{"v":1191.6666666666665,"d":"1191.67"},{"v":1171.9333333333332,"d":"1171.93"},{"v":1145.5166666666664,"d":"1145.52"},{"v":1237.8166666666666,"d":"1237.82"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1283.9666666666667,"d":"1283.97"},1244.5,1198.35,7.4301]
[357,"PEL",1765.4,{"v":1763.8666666666668,"d":"1763.87"},{"v":1719.8833333333337,"d":"1719.88"},{"v":1674.3666666666668,"d":"1674.37"},{"v":1630.3833333333337,"d":"1630.38"},{"v":1809.3833333333337,"d":"1809.38"},{"v":1853.3666666666668,"d":"1853.37"},{"v":1898.8833333333337,"d":"1898.88"},1807.85,1718.35,13.18803]
[358,"PFC",106.4,{"v":107.06666666666668,"d":"107.07"},{"v":104.73333333333335,"d":"104.73"},{"v":103.06666666666668,"d":"103.07"},{"v":100.73333333333335,"d":"100.73"},{"v":108.73333333333335,"d":"108.73"},{"v":111.06666666666669,"d":"111.07"},{"v":112.73333333333335,"d":"112.73"},109.4,105.4,66.53271]
[359,"POWERGRID",214,213.35,210.45,{"v":206.9,"d":"206.90"},{"v":204,"d":"204.00"},{"v":216.89999999999998,"d":"216.90"},{"v":219.8,"d":"219.80"},{"v":223.34999999999997,"d":"223.35"},216.25,209.8,152.2632]
[360,"PRAJIND",107.4,{"v":106.61666666666667,"d":"106.62"},{"v":104.73333333333335,"d":"104.73"},{"v":102.06666666666668,"d":"102.07"},{"v":100.18333333333335,"d":"100.18"},{"v":109.28333333333335,"d":"109.28"},{"v":111.16666666666667,"d":"111.17"},{"v":113.83333333333334,"d":"113.83"},108.5,103.95,11.60914]
[361,"PRESTIGE",260.65,{"v":257.2333333333333,"d":"257.23"},{"v":246.7666666666666,"d":"246.77"},{"v":232.8833333333333,"d":"232.88"},{"v":222.4166666666666,"d":"222.42"},{"v":271.11666666666656,"d":"271.12"},{"v":281.58333333333326,"d":"281.58"},{"v":295.4666666666666,"d":"295.47"},267.7,243.35,1.95224]
[362,"PRSMJOHNSN",91.3,{"v":91.48333333333333,"d":"91.48"},{"v":90.41666666666667,"d":"90.42"},{"v":89.53333333333333,"d":"89.53"},{"v":88.46666666666667,"d":"88.47"},{"v":92.36666666666667,"d":"92.37"},{"v":93.43333333333334,"d":"93.43"},{"v":94.31666666666668,"d":"94.32"},92.55,90.6,1.23891]
[363,"PGHH",10749.55,10834.85,{"v":10519.7,"d":"10519.70"},10289.85,{"v":9974.7,"d":"9974.70"},{"v":11064.7,"d":"11064.70"},{"v":11379.849999999999,"d":"11379.85"},{"v":11609.7,"d":"11609.70"},11150,10605,0.17227]
[364,"PNB",67.5,{"v":67.7,"d":"67.70"},{"v":66.2,"d":"66.20"},{"v":64.9,"d":"64.90"},{"v":63.400000000000006,"d":"63.40"},{"v":69,"d":"69.00"},{"v":70.5,"d":"70.50"},{"v":71.8,"d":"71.80"},69.2,66.4,216.63053]
[365,"QUESS",454.65,449.55,{"v":436.1,"d":"436.10"},417.55,{"v":404.1,"d":"404.10"},{"v":468.1,"d":"468.10"},{"v":481.54999999999995,"d":"481.55"},{"v":500.1,"d":"500.10"},463,431,7.11536]
[366,"RBLBANK",395.45,{"v":396.7833333333333,"d":"396.78"},{"v":385.7666666666666,"d":"385.77"},{"v":376.0833333333333,"d":"376.08"},{"v":365.0666666666666,"d":"365.07"},{"v":406.4666666666666,"d":"406.47"},{"v":417.48333333333323,"d":"417.48"},{"v":427.1666666666666,"d":"427.17"},407.8,387.1,62.68517]
[367,"RECLTD",136.3,{"v":137.13333333333333,"d":"137.13"},{"v":133.26666666666665,"d":"133.27"},{"v":130.23333333333332,"d":"130.23"},{"v":126.36666666666665,"d":"126.37"},{"v":140.16666666666666,"d":"140.17"},{"v":144.03333333333333,"d":"144.03"},{"v":147.06666666666666,"d":"147.07"},141,134.1,43.28253]
[368,"RITES",300.55,{"v":301.81666666666666,"d":"301.82"},{"v":298.1333333333333,"d":"298.13"},{"v":295.71666666666664,"d":"295.72"},{"v":292.0333333333333,"d":"292.03"},{"v":304.23333333333335,"d":"304.23"},{"v":307.91666666666663,"d":"307.92"},{"v":310.33333333333337,"d":"310.33"},305.5,299.4,2.16283]
[369,"RADICO",299.55,{"v":299.8,"d":"299.80"},{"v":294.8,"d":"294.80"},290.05,285.05,304.55,309.55,{"v":314.3,"d":"314.30"},304.8,295.05,2.53085]
[370,"RAIN",87.95,{"v":88.60000000000001,"d":"88.60"},{"v":86.35000000000002,"d":"86.35"},{"v":84.75000000000001,"d":"84.75"},{"v":82.50000000000003,"d":"82.50"},{"v":90.20000000000002,"d":"90.20"},{"v":92.44999999999999,"d":"92.45"},{"v":94.05000000000001,"d":"94.05"},90.85,87,4.26403]
[371,"RAJESHEXPO",685.15,{"v":688.9,"d":"688.90"},{"v":680.9,"d":"680.90"},676.65,668.65,693.15,701.15,{"v":705.4,"d":"705.40"},696.9,684.65,2.0476]
[372,"RALLIS",158.15,{"v":158.66666666666666,"d":"158.67"},{"v":155.73333333333332,"d":"155.73"},{"v":153.31666666666666,"d":"153.32"},{"v":150.38333333333333,"d":"150.38"},{"v":161.08333333333331,"d":"161.08"},{"v":164.01666666666665,"d":"164.02"},{"v":166.4333333333333,"d":"166.43"},161.6,156.25,1.58599]
[373,"RKFORGE",455.25,{"v":454.4666666666667,"d":"454.47"},{"v":443.9333333333334,"d":"443.93"},{"v":432.6166666666667,"d":"432.62"},{"v":422.08333333333337,"d":"422.08"},{"v":465.7833333333334,"d":"465.78"},{"v":476.3166666666667,"d":"476.32"},{"v":487.63333333333344,"d":"487.63"},465,443.15,0.25553]
[374,"RCF",48.15,{"v":48.300000000000004,"d":"48.30"},{"v":47.00000000000001,"d":"47.00"},45.85,{"v":44.550000000000004,"d":"44.55"},{"v":49.45000000000001,"d":"49.45"},{"v":50.75000000000001,"d":"50.75"},{"v":51.90000000000001,"d":"51.90"},49.6,47.15,6.81317]
[375,"RAYMOND",638.05,{"v":642.6333333333333,"d":"642.63"},{"v":626.9166666666666,"d":"626.92"},{"v":615.7833333333333,"d":"615.78"},{"v":600.0666666666666,"d":"600.07"},{"v":653.7666666666667,"d":"653.77"},{"v":669.4833333333333,"d":"669.48"},{"v":680.6166666666667,"d":"680.62"},658.35,631.5,5.50743]
[376,"REDINGTON",106.1,{"v":107.03333333333335,"d":"107.03"},{"v":104.06666666666669,"d":"104.07"},{"v":102.03333333333335,"d":"102.03"},{"v":99.06666666666669,"d":"99.07"},{"v":109.06666666666669,"d":"109.07"},{"v":112.03333333333336,"d":"112.03"},{"v":114.06666666666669,"d":"114.07"},110,105,1.29624]
[377,"RELAXO",427.2,{"v":424.1333333333334,"d":"424.13"},{"v":414.16666666666674,"d":"414.17"},{"v":401.1333333333334,"d":"401.13"},{"v":391.16666666666674,"d":"391.17"},{"v":437.16666666666674,"d":"437.17"},{"v":447.1333333333333,"d":"447.13"},{"v":460.16666666666674,"d":"460.17"},434.1,411.1,0.4836]
[378,"RELCAPITAL",50.3,{"v":51.166666666666664,"d":"51.17"},{"v":48.133333333333326,"d":"48.13"},{"v":45.96666666666666,"d":"45.97"},{"v":42.93333333333332,"d":"42.93"},{"v":53.33333333333333,"d":"53.33"},{"v":56.366666666666674,"d":"56.37"},{"v":58.53333333333333,"d":"58.53"},54.2,49,297.24756]
[379,"RCOM",1.4,{"v":1.4166666666666667,"d":"1.42"},{"v":1.3833333333333335,"d":"1.38"},{"v":1.3666666666666667,"d":"1.37"},{"v":1.3333333333333335,"d":"1.33"},{"v":1.4333333333333336,"d":"1.43"},{"v":1.4666666666666668,"d":"1.47"},{"v":1.4833333333333336,"d":"1.48"},1.45,1.4,47.58637]
[380,"RHFL",9.95,{"v":9.999999999999998,"d":"10.00"},{"v":9.649999999999997,"d":"9.65"},{"v":9.349999999999998,"d":"9.35"},{"v":8.999999999999996,"d":"9.00"},{"v":10.299999999999997,"d":"10.30"},{"v":10.649999999999999,"d":"10.65"},{"v":10.949999999999998,"d":"10.95"},10.35,9.7,3.89457]
[381,"RELIANCE",1180.25,{"v":1172.9333333333332,"d":"1172.93"},{"v":1157.6666666666663,"d":"1157.67"},{"v":1135.083333333333,"d":"1135.08"},{"v":1119.8166666666662,"d":"1119.82"},{"v":1195.5166666666664,"d":"1195.52"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1233.3666666666666,"d":"1233.37"},1188.2,1150.35,103.44862]
[382,"RELINFRA",50.1,{"v":49.866666666666674,"d":"49.87"},{"v":46.93333333333335,"d":"46.93"},{"v":43.76666666666668,"d":"43.77"},{"v":40.83333333333336,"d":"40.83"},{"v":53.033333333333346,"d":"53.03"},{"v":55.96666666666667,"d":"55.97"},{"v":59.13333333333334,"d":"59.13"},52.8,46.7,483.5635]
[383,"RNAM",227.25,{"v":227.33333333333334,"d":"227.33"},{"v":226.91666666666669,"d":"226.92"},{"v":226.58333333333334,"d":"226.58"},{"v":226.16666666666669,"d":"226.17"},{"v":227.66666666666669,"d":"227.67"},{"v":228.08333333333337,"d":"228.08"},{"v":228.41666666666669,"d":"228.42"},227.75,227,10.11121]
[384,"RPOWER",3.5,{"v":3.5500000000000003,"d":"3.55"},{"v":3.3000000000000007,"d":"3.30"},{"v":3.1000000000000005,"d":"3.10"},{"v":2.850000000000001,"d":"2.85"},{"v":3.7500000000000004,"d":"3.75"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.2,"d":"4.20"},3.8,3.35,337.46996]
[385,"REPCOHOME",322.5,{"v":325.5833333333333,"d":"325.58"},{"v":316.16666666666663,"d":"316.17"},{"v":309.8333333333333,"d":"309.83"},{"v":300.41666666666663,"d":"300.42"},{"v":331.91666666666663,"d":"331.92"},{"v":341.33333333333326,"d":"341.33"},{"v":347.66666666666663,"d":"347.67"},335,319.25,0.38077]
[386,"RUPA",181.15,{"v":182.16666666666666,"d":"182.17"},{"v":178.38333333333333,"d":"178.38"},{"v":175.61666666666667,"d":"175.62"},{"v":171.83333333333334,"d":"171.83"},{"v":184.9333333333333,"d":"184.93"},{"v":188.71666666666667,"d":"188.72"},{"v":191.4833333333333,"d":"191.48"},185.95,179.4,0.13375]
[387,"SHK",113.35,{"v":113.48333333333333,"d":"113.48"},{"v":110.96666666666667,"d":"110.97"},{"v":108.58333333333333,"d":"108.58"},{"v":106.06666666666666,"d":"106.07"},{"v":115.86666666666667,"d":"115.87"},{"v":118.38333333333335,"d":"118.38"},{"v":120.76666666666668,"d":"120.77"},116,111.1,0.17454]
[388,"SBILIFE",777,{"v":777.7166666666666,"d":"777.72"},{"v":751.8333333333331,"d":"751.83"},{"v":726.6666666666665,"d":"726.67"},{"v":700.7833333333331,"d":"700.78"},{"v":802.8833333333332,"d":"802.88"},{"v":828.7666666666667,"d":"828.77"},{"v":853.9333333333333,"d":"853.93"},803.6,752.55,7.89834]
[389,"SJVN",24.5,{"v":24.633333333333336,"d":"24.63"},{"v":24.216666666666672,"d":"24.22"},{"v":23.933333333333337,"d":"23.93"},{"v":23.516666666666673,"d":"23.52"},{"v":24.91666666666667,"d":"24.92"},{"v":25.333333333333336,"d":"25.33"},{"v":25.61666666666667,"d":"25.62"},25.05,24.35,17.78433]
[390,"SKFINDIA",1840.25,{"v":1843.4166666666667,"d":"1843.42"},{"v":1821.8833333333334,"d":"1821.88"},{"v":1803.5166666666667,"d":"1803.52"},{"v":1781.9833333333333,"d":"1781.98"},{"v":1861.7833333333335,"d":"1861.78"},{"v":1883.3166666666668,"d":"1883.32"},{"v":1901.6833333333336,"d":"1901.68"},1864.95,1825.05,0.53373]
[391,"SREINFRA",12,{"v":11.9,"d":"11.90"},{"v":11.450000000000001,"d":"11.45"},{"v":10.9,"d":"10.90"},{"v":10.450000000000001,"d":"10.45"},{"v":12.450000000000001,"d":"12.45"},{"v":12.9,"d":"12.90"},{"v":13.450000000000001,"d":"13.45"},12.35,11.35,9.08455]
[392,"SRF",2638.7,2636.75,{"v":2568.5,"d":"2568.50"},{"v":2498.3,"d":"2498.30"},2430.05,2706.95,{"v":2775.2,"d":"2775.20"},{"v":2845.3999999999996,"d":"2845.40"},2705,2566.55,2.90887]
[393,"SADBHAV",132.4,129.85,{"v":117.04999999999998,"d":"117.05"},{"v":101.69999999999999,"d":"101.70"},{"v":88.89999999999998,"d":"88.90"},{"v":145.2,"d":"145.20"},{"v":158,"d":"158.00"},173.35,142.65,114.5,15.53955]
[394,"SANOFI",6125.55,{"v":6071.849999999999,"d":"6071.85"},{"v":5993.699999999999,"d":"5993.70"},{"v":5861.849999999999,"d":"5861.85"},{"v":5783.699999999999,"d":"5783.70"},{"v":6203.699999999999,"d":"6203.70"},{"v":6281.8499999999985,"d":"6281.85"},{"v":6413.699999999999,"d":"6413.70"},6150,5940,0.80142]
[395,"SCHAEFFLER",4138.15,{"v":4137,"d":"4137.00"},{"v":4056.2,"d":"4056.20"},3974.25,3893.45,4218.95,{"v":4299.749999999999,"d":"4299.75"},{"v":4381.7,"d":"4381.70"},4217.8,4055.05,0.04063]
[396,"SIS",825.2,{"v":830.5333333333334,"d":"830.53"},{"v":814.1166666666668,"d":"814.12"},{"v":803.0333333333334,"d":"803.03"},{"v":786.6166666666668,"d":"786.62"},{"v":841.6166666666668,"d":"841.62"},{"v":858.0333333333335,"d":"858.03"},{"v":869.1166666666668,"d":"869.12"},846.95,819.45,0.08979]
[397,"SHANKARA",274.3,{"v":277.1166666666666,"d":"277.12"},{"v":268.23333333333323,"d":"268.23"},{"v":262.16666666666663,"d":"262.17"},{"v":253.28333333333325,"d":"253.28"},{"v":283.1833333333332,"d":"283.18"},{"v":292.06666666666655,"d":"292.07"},{"v":298.1333333333332,"d":"298.13"},286,271.05,0.49897]
[398,"SHARDACROP",269.8,{"v":269.96666666666664,"d":"269.97"},{"v":264.9833333333333,"d":"264.98"},{"v":260.16666666666663,"d":"260.17"},{"v":255.18333333333328,"d":"255.18"},{"v":274.7833333333333,"d":"274.78"},{"v":279.76666666666665,"d":"279.77"},{"v":284.5833333333333,"d":"284.58"},274.95,265.15,0.03708]
[399,"SFL",1221.45,{"v":1228.2333333333333,"d":"1228.23"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1187.4833333333333,"d":"1187.48"},{"v":1163.7166666666667,"d":"1163.72"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1268.9833333333336,"d":"1268.98"},{"v":1285.9666666666667,"d":"1285.97"},1252,1211.25,0.01991]
[400,"SHILPAMED",352.35,{"v":352.2166666666667,"d":"352.22"},{"v":348.4333333333334,"d":"348.43"},{"v":344.5166666666667,"d":"344.52"},{"v":340.7333333333334,"d":"340.73"},{"v":356.1333333333334,"d":"356.13"},{"v":359.9166666666667,"d":"359.92"},{"v":363.83333333333337,"d":"363.83"},356,348.3,0.46773]
[401,"SCI",26.9,{"v":27.399999999999995,"d":"27.40"},{"v":25.89999999999999,"d":"25.90"},{"v":24.899999999999995,"d":"24.90"},{"v":23.39999999999999,"d":"23.40"},{"v":28.39999999999999,"d":"28.40"},{"v":29.9,"d":"29.90"},{"v":30.89999999999999,"d":"30.90"},28.9,26.4,7.89796]
[402,"SHOPERSTOP",352.85,{"v":355.6166666666666,"d":"355.62"},{"v":339.23333333333323,"d":"339.23"},{"v":325.6166666666666,"d":"325.62"},{"v":309.23333333333323,"d":"309.23"},{"v":369.23333333333323,"d":"369.23"},{"v":385.61666666666656,"d":"385.62"},{"v":399.23333333333323,"d":"399.23"},372,342,0.30536]
[403,"SHREECEM",20001.75,{"v":19947.583333333332,"d":"19947.58"},{"v":19745.166666666664,"d":"19745.17"},{"v":19488.583333333332,"d":"19488.58"},{"v":19286.166666666664,"d":"19286.17"},{"v":20204.166666666664,"d":"20204.17"},{"v":20406.58333333333,"d":"20406.58"},{"v":20663.166666666664,"d":"20663.17"},20150,19691,0.48049]
[404,"RENUKA",7.75,{"v":7.766666666666666,"d":"7.77"},{"v":7.583333333333331,"d":"7.58"},{"v":7.416666666666665,"d":"7.42"},{"v":7.233333333333331,"d":"7.23"},{"v":7.933333333333332,"d":"7.93"},{"v":8.116666666666665,"d":"8.12"},{"v":8.283333333333331,"d":"8.28"},7.95,7.6,3.57288]
[405,"SHRIRAMCIT",1369.25,{"v":1378.7333333333333,"d":"1378.73"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1333.6833333333334,"d":"1333.68"},{"v":1306.4166666666667,"d":"1306.42"},{"v":1396.5166666666667,"d":"1396.52"},{"v":1423.7833333333335,"d":"1423.78"},{"v":1441.5666666666666,"d":"1441.57"},1406,1360.95,0.54957]
[406,"SRTRANSFIN",967.35,{"v":971.7833333333334,"d":"971.78"},{"v":958.8666666666668,"d":"958.87"},{"v":950.3833333333333,"d":"950.38"},{"v":937.4666666666667,"d":"937.47"},{"v":980.2666666666669,"d":"980.27"},{"v":993.1833333333336,"d":"993.18"},{"v":1001.666666666667,"d":"1001.67"},984.7,963.3,12.74941]
[407,"SIEMENS",1119.5,{"v":1124.4833333333333,"d":"1124.48"},{"v":1097.0166666666667,"d":"1097.02"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1196.9166666666667,"d":"1196.92"},1151.95,1102,3.91524]
[408,"SPTL",4.95,{"v":5.016666666666667,"d":"5.02"},{"v":4.833333333333333,"d":"4.83"},{"v":4.716666666666667,"d":"4.72"},{"v":4.533333333333333,"d":"4.53"},{"v":5.133333333333333,"d":"5.13"},{"v":5.316666666666666,"d":"5.32"},{"v":5.433333333333333,"d":"5.43"},5.2,4.9,7.18195]
[409,"SOBHA",520.6,{"v":531,"d":"531.00"},{"v":507.6,"d":"507.60"},{"v":494.6,"d":"494.60"},{"v":471.20000000000005,"d":"471.20"},{"v":544,"d":"544.00"},{"v":567.4000000000001,"d":"567.40"},{"v":580.4,"d":"580.40"},554.4,518,1.31268]
[410,"SOLARINDS",1091.8,{"v":1101.7666666666667,"d":"1101.77"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1058.2666666666667,"d":"1058.27"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1145.2666666666664,"d":"1145.27"},{"v":1162.0333333333333,"d":"1162.03"},1128.5,1085,0.11936]
[411,"SONATSOFTW",311.6,314.55,{"v":306.1,"d":"306.10"},{"v":300.6,"d":"300.60"},{"v":292.15000000000003,"d":"292.15"},320.05,{"v":328.49999999999994,"d":"328.50"},{"v":334,"d":"334.00"},323,309.05,0.76452]
[412,"SOUTHBANK",12,{"v":12.1,"d":"12.10"},11.85,{"v":11.7,"d":"11.70"},11.45,12.25,{"v":12.5,"d":"12.50"},12.65,12.35,11.95,91.02924]
[413,"STARCEMENT",96.25,{"v":96.48333333333335,"d":"96.48"},{"v":92.9166666666667,"d":"92.92"},{"v":89.58333333333336,"d":"89.58"},{"v":86.01666666666671,"d":"86.02"},{"v":99.81666666666669,"d":"99.82"},{"v":103.38333333333335,"d":"103.38"},{"v":106.71666666666668,"d":"106.72"},100.05,93.15,1.0222]
[414,"SBIN",317.15,{"v":320,"d":"320.00"},{"v":308.5,"d":"308.50"},299.85,288.35,328.65,340.15,{"v":348.79999999999995,"d":"348.80"},331.5,311.35,408.53304]
[415,"SAIL",42.1,{"v":42.01666666666667,"d":"42.02"},{"v":41.48333333333335,"d":"41.48"},{"v":40.866666666666674,"d":"40.87"},{"v":40.33333333333335,"d":"40.33"},{"v":42.63333333333335,"d":"42.63"},{"v":43.166666666666664,"d":"43.17"},{"v":43.783333333333346,"d":"43.78"},42.55,41.4,157.51851]
[416,"STRTECH",149.1,{"v":149.13333333333333,"d":"149.13"},{"v":146.46666666666664,"d":"146.47"},{"v":143.83333333333331,"d":"143.83"},{"v":141.16666666666663,"d":"141.17"},{"v":151.76666666666665,"d":"151.77"},{"v":154.43333333333334,"d":"154.43"},{"v":157.06666666666666,"d":"157.07"},151.8,146.5,8.28009]
[417,"STAR",400.8,{"v":395.5,"d":"395.50"},{"v":386,"d":"386.00"},{"v":371.2,"d":"371.20"},{"v":361.7,"d":"361.70"},{"v":410.3,"d":"410.30"},{"v":419.8,"d":"419.80"},{"v":434.6,"d":"434.60"},405,380.7,31.14849]
[418,"SUDARSCHEM",324.75,{"v":326.5833333333333,"d":"326.58"},{"v":321.16666666666663,"d":"321.17"},{"v":317.5833333333333,"d":"317.58"},{"v":312.16666666666663,"d":"312.17"},{"v":330.16666666666663,"d":"330.17"},{"v":335.58333333333326,"d":"335.58"},{"v":339.16666666666663,"d":"339.17"},332,323,0.1591]
[419,"SPARC",159.85,{"v":159.33333333333334,"d":"159.33"},{"v":157.36666666666667,"d":"157.37"},{"v":154.88333333333333,"d":"154.88"},{"v":152.91666666666666,"d":"152.92"},{"v":161.8166666666667,"d":"161.82"},{"v":163.78333333333333,"d":"163.78"},{"v":166.2666666666667,"d":"166.27"},161.3,156.85,4.2434]
[420,"SUNPHARMA",425.1,{"v":423.6166666666666,"d":"423.62"},{"v":419.48333333333323,"d":"419.48"},{"v":413.8666666666666,"d":"413.87"},{"v":409.73333333333323,"d":"409.73"},{"v":429.23333333333323,"d":"429.23"},{"v":433.36666666666656,"d":"433.37"},{"v":438.98333333333323,"d":"438.98"},427.75,418,36.3511]
[421,"SUNTV",457.75,{"v":462.8,"d":"462.80"},{"v":446.6,"d":"446.60"},435.45,419.25,{"v":473.95000000000005,"d":"473.95"},490.15,{"v":501.30000000000007,"d":"501.30"},479,451.65,19.00537]
[422,"SUNCLAYLTD",2115.9,{"v":2111.2999999999997,"d":"2111.30"},{"v":2026.5999999999995,"d":"2026.60"},{"v":1937.2999999999997,"d":"1937.30"},{"v":1852.5999999999995,"d":"1852.60"},{"v":2200.5999999999995,"d":"2200.60"},{"v":2285.2999999999993,"d":"2285.30"},{"v":2374.5999999999995,"d":"2374.60"},2196,2022,0.00794]
[423,"SUNDARMFIN",1501.1,{"v":1503.0333333333335,"d":"1503.03"},{"v":1481.066666666667,"d":"1481.07"},{"v":1461.0333333333335,"d":"1461.03"},{"v":1439.066666666667,"d":"1439.07"},{"v":1523.066666666667,"d":"1523.07"},{"v":1545.0333333333338,"d":"1545.03"},{"v":1565.066666666667,"d":"1565.07"},1525,1483,0.09072]
[424,"SUNDRMFAST",431.7,{"v":431.8333333333333,"d":"431.83"},{"v":424.76666666666665,"d":"424.77"},{"v":417.8333333333333,"d":"417.83"},{"v":410.76666666666665,"d":"410.77"},{"v":438.76666666666665,"d":"438.77"},{"v":445.83333333333337,"d":"445.83"},{"v":452.76666666666665,"d":"452.77"},438.9,424.9,0.39323]
[425,"SUNTECK",393.85,{"v":389.1333333333334,"d":"389.13"},{"v":380.76666666666677,"d":"380.77"},{"v":367.6833333333334,"d":"367.68"},{"v":359.3166666666668,"d":"359.32"},{"v":402.21666666666675,"d":"402.22"},{"v":410.5833333333334,"d":"410.58"},{"v":423.66666666666674,"d":"423.67"},397.5,376.05,1.46441]
[426,"SUPRAJIT",177.65,{"v":179.5666666666667,"d":"179.57"},{"v":168.23333333333338,"d":"168.23"},{"v":158.8166666666667,"d":"158.82"},{"v":147.48333333333338,"d":"147.48"},{"v":188.98333333333338,"d":"188.98"},{"v":200.3166666666667,"d":"200.32"},{"v":209.73333333333338,"d":"209.73"},190.9,170.15,6.26928]
[427,"SUPREMEIND",1049.85,{"v":1053.3999999999999,"d":"1053.40"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1023.7499999999998,"d":"1023.75"},{"v":1007.1499999999996,"d":"1007.15"},{"v":1066.4499999999998,"d":"1066.45"},{"v":1083.0499999999997,"d":"1083.05"},{"v":1096.1,"d":"1096.10"},1070,1040.35,0.16696]
[428,"SUVEN",230.8,{"v":230.01666666666665,"d":"230.02"},{"v":227.08333333333331,"d":"227.08"},{"v":223.36666666666667,"d":"223.37"},{"v":220.43333333333334,"d":"220.43"},{"v":233.7333333333333,"d":"233.73"},{"v":236.66666666666663,"d":"236.67"},{"v":240.38333333333327,"d":"240.38"},232.95,226.3,0.90838]
[429,"SUZLON",4.2,{"v":4.216666666666668,"d":"4.22"},{"v":4.033333333333335,"d":"4.03"},{"v":3.866666666666667,"d":"3.87"},{"v":3.6833333333333345,"d":"3.68"},{"v":4.3833333333333355,"d":"4.38"},{"v":4.566666666666667,"d":"4.57"},{"v":4.733333333333336,"d":"4.73"},4.4,4.05,90.4102]
[430,"SWANENERGY",104.55,{"v":104.3,"d":"104.30"},{"v":103.6,"d":"103.60"},{"v":102.64999999999999,"d":"102.65"},{"v":101.94999999999999,"d":"101.95"},105.25,{"v":105.95000000000002,"d":"105.95"},{"v":106.9,"d":"106.90"},105,103.35,1.3516]
[431,"SYMPHONY",1272.35,{"v":1252.0333333333333,"d":"1252.03"},{"v":1219.5666666666666,"d":"1219.57"},{"v":1166.7833333333333,"d":"1166.78"},{"v":1134.3166666666666,"d":"1134.32"},{"v":1304.8166666666666,"d":"1304.82"},{"v":1337.2833333333333,"d":"1337.28"},{"v":1390.0666666666666,"d":"1390.07"},1284.5,1199.25,0.70651]
[432,"SYNDIBANK",31.6,{"v":31.71666666666667,"d":"31.72"},{"v":31.13333333333334,"d":"31.13"},{"v":30.66666666666667,"d":"30.67"},{"v":30.083333333333343,"d":"30.08"},{"v":32.18333333333334,"d":"32.18"},{"v":32.766666666666666,"d":"32.77"},{"v":33.233333333333334,"d":"33.23"},32.3,31.25,11.78929]
[433,"SYNGENE",298.95,{"v":298.81666666666666,"d":"298.82"},{"v":292.68333333333334,"d":"292.68"},{"v":286.4166666666667,"d":"286.42"},{"v":280.28333333333336,"d":"280.28"},{"v":305.0833333333333,"d":"305.08"},{"v":311.21666666666664,"d":"311.22"},{"v":317.4833333333333,"d":"317.48"},304.95,292.55,2.02447]
[434,"TCNSBRANDS",699.95,{"v":704.9333333333334,"d":"704.93"},{"v":682.0166666666668,"d":"682.02"},{"v":664.0833333333334,"d":"664.08"},{"v":641.1666666666667,"d":"641.17"},{"v":722.8666666666668,"d":"722.87"},{"v":745.7833333333333,"d":"745.78"},{"v":763.7166666666668,"d":"763.72"},727.85,687,0.26463]
[435,"TTKPRESTIG",5275.6,{"v":5332.266666666666,"d":"5332.27"},{"v":5174.533333333333,"d":"5174.53"},{"v":5073.466666666666,"d":"5073.47"},{"v":4915.733333333333,"d":"4915.73"},{"v":5433.333333333333,"d":"5433.33"},{"v":5591.066666666667,"d":"5591.07"},{"v":5692.133333333333,"d":"5692.13"},5490,5231.2,0.04224]
[436,"TVTODAY",277.6,{"v":274.7166666666667,"d":"274.72"},{"v":269.6333333333334,"d":"269.63"},{"v":261.6666666666667,"d":"261.67"},{"v":256.58333333333337,"d":"256.58"},{"v":282.6833333333334,"d":"282.68"},{"v":287.76666666666665,"d":"287.77"},{"v":295.7333333333334,"d":"295.73"},279.8,266.75,1.38727]
[437,"TV18BRDCST",21.35,{"v":21.400000000000002,"d":"21.40"},{"v":21.050000000000004,"d":"21.05"},{"v":20.750000000000004,"d":"20.75"},{"v":20.400000000000006,"d":"20.40"},{"v":21.700000000000003,"d":"21.70"},{"v":22.050000000000004,"d":"22.05"},22.35,21.75,21.1,12.29581]
[438,"TVSMOTOR",358.45,359.75,{"v":352.7,"d":"352.70"},346.95,{"v":339.9,"d":"339.90"},{"v":365.5,"d":"365.50"},{"v":372.54999999999995,"d":"372.55"},{"v":378.3,"d":"378.30"},366.8,354,20.26382]
[439,"TAKE",96.85,{"v":96.91666666666667,"d":"96.92"},{"v":95.08333333333334,"d":"95.08"},{"v":93.31666666666668,"d":"93.32"},{"v":91.48333333333335,"d":"91.48"},{"v":98.68333333333334,"d":"98.68"},{"v":100.51666666666668,"d":"100.52"},{"v":102.28333333333333,"d":"102.28"},98.75,95.15,1.6572]
[440,"TNPL",154.1,{"v":155.1833333333333,"d":"155.18"},{"v":151.41666666666663,"d":"151.42"},{"v":148.73333333333332,"d":"148.73"},{"v":144.96666666666664,"d":"144.97"},{"v":157.86666666666662,"d":"157.87"},{"v":161.63333333333333,"d":"161.63"},{"v":164.3166666666666,"d":"164.32"},158.95,152.5,0.29026]
[441,"TATACHEM",566.65,{"v":570.6,"d":"570.60"},{"v":559.2,"d":"559.20"},551.75,540.35,{"v":578.0500000000001,"d":"578.05"},{"v":589.4499999999999,"d":"589.45"},{"v":596.9000000000001,"d":"596.90"},582,563.15,4.38718]
[442,"TATACOFFEE",75.3,{"v":75.31666666666666,"d":"75.32"},{"v":74.03333333333333,"d":"74.03"},{"v":72.76666666666667,"d":"72.77"},{"v":71.48333333333333,"d":"71.48"},{"v":76.58333333333333,"d":"76.58"},{"v":77.86666666666666,"d":"77.87"},{"v":79.13333333333333,"d":"79.13"},76.6,74.05,1.90972]
[443,"TCS",2180.05,{"v":2187.9333333333334,"d":"2187.93"},{"v":2158.366666666667,"d":"2158.37"},{"v":2136.6833333333334,"d":"2136.68"},{"v":2107.116666666667,"d":"2107.12"},{"v":2209.616666666667,"d":"2209.62"},{"v":2239.1833333333334,"d":"2239.18"},{"v":2260.866666666667,"d":"2260.87"},2217.5,2166.25,23.75236]
[444,"TATAELXSI",615,{"v":620.8333333333334,"d":"620.83"},{"v":603.1666666666667,"d":"603.17"},{"v":591.3333333333334,"d":"591.33"},{"v":573.6666666666667,"d":"573.67"},{"v":632.6666666666667,"d":"632.67"},{"v":650.3333333333335,"d":"650.33"},{"v":662.1666666666667,"d":"662.17"},638.5,609,8.9329]
[445,"TATAGLOBAL",258.75,257.25,{"v":252,"d":"252.00"},245.25,{"v":240,"d":"240.00"},{"v":264,"d":"264.00"},269.25,{"v":276,"d":"276.00"},262.5,250.5,53.62278]
[446,"TATAINVEST",817.75,819.25,{"v":815.5,"d":"815.50"},813.25,{"v":809.5,"d":"809.50"},{"v":821.5,"d":"821.50"},825.25,{"v":827.5,"d":"827.50"},823,817,0.09266]
[447,"TATAMTRDVR",62.75,{"v":63.199999999999996,"d":"63.20"},{"v":60.94999999999999,"d":"60.95"},{"v":59.14999999999999,"d":"59.15"},{"v":56.899999999999984,"d":"56.90"},{"v":65,"d":"65.00"},67.25,69.05,65.45,61.4,47.9533]
[448,"TATAMOTORS",129.55,{"v":131.13333333333335,"d":"131.13"},{"v":125.9666666666667,"d":"125.97"},{"v":122.38333333333334,"d":"122.38"},{"v":117.21666666666668,"d":"117.22"},{"v":134.7166666666667,"d":"134.72"},{"v":139.88333333333338,"d":"139.88"},{"v":143.46666666666673,"d":"143.47"},136.3,127.55,389.91424]
[449,"TATAPOWER",59.75,{"v":59.699999999999996,"d":"59.70"},{"v":58.54999999999999,"d":"58.55"},{"v":57.349999999999994,"d":"57.35"},{"v":56.19999999999999,"d":"56.20"},{"v":60.89999999999999,"d":"60.90"},62.05,{"v":63.24999999999999,"d":"63.25"},60.85,58.5,64.67008]
[450,"TATASTEEL",420,{"v":422.23333333333335,"d":"422.23"},{"v":412.5666666666667,"d":"412.57"},{"v":405.1333333333334,"d":"405.13"},{"v":395.46666666666675,"d":"395.47"},{"v":429.6666666666667,"d":"429.67"},{"v":439.3333333333333,"d":"439.33"},{"v":446.76666666666665,"d":"446.77"},431.9,414.8,94.21985]
[451,"TEAMLEASE",2699.45,{"v":2689.5,"d":"2689.50"},2668.95,2638.45,{"v":2617.8999999999996,"d":"2617.90"},{"v":2720,"d":"2720.00"},2740.55,2771.05,2710.05,2659,0.15004]
[452,"TECHM",625.65,{"v":626.0333333333333,"d":"626.03"},{"v":618.6166666666666,"d":"618.62"},{"v":611.5833333333333,"d":"611.58"},{"v":604.1666666666665,"d":"604.17"},{"v":633.0666666666666,"d":"633.07"},{"v":640.4833333333333,"d":"640.48"},{"v":647.5166666666667,"d":"647.52"},633.45,619,39.82949]
[453,"NIACL",111.6,{"v":111.94999999999999,"d":"111.95"},{"v":110.34999999999998,"d":"110.35"},{"v":109.1,"d":"109.10"},{"v":107.49999999999999,"d":"107.50"},{"v":113.19999999999997,"d":"113.20"},{"v":114.8,"d":"114.80"},{"v":116.04999999999997,"d":"116.05"},113.55,110.7,0.54908]
[454,"RAMCOCEM",717.9,{"v":719.0333333333334,"d":"719.03"},{"v":698.0666666666668,"d":"698.07"},{"v":678.2333333333335,"d":"678.23"},{"v":657.2666666666669,"d":"657.27"},{"v":738.8666666666668,"d":"738.87"},{"v":759.8333333333333,"d":"759.83"},{"v":779.6666666666667,"d":"779.67"},740,699.2,4.40152]
[455,"THERMAX",1099.3,1094.45,{"v":1085.9,"d":"1085.90"},{"v":1072.5,"d":"1072.50"},1063.95,{"v":1107.8500000000001,"d":"1107.85"},{"v":1116.3999999999999,"d":"1116.40"},{"v":1129.8000000000002,"d":"1129.80"},1103,1081.05,0.9124]
[456,"THOMASCOOK",180,{"v":182,"d":"182.00"},{"v":175,"d":"175.00"},{"v":170,"d":"170.00"},{"v":163,"d":"163.00"},{"v":187,"d":"187.00"},{"v":194,"d":"194.00"},{"v":199,"d":"199.00"},189,177,3.96692]
[457,"THYROCARE",449.3,{"v":445.2166666666667,"d":"445.22"},{"v":435.5333333333334,"d":"435.53"},{"v":421.7666666666667,"d":"421.77"},{"v":412.0833333333334,"d":"412.08"},{"v":458.9833333333334,"d":"458.98"},{"v":468.6666666666667,"d":"468.67"},{"v":482.4333333333334,"d":"482.43"},454.9,431.45,0.06539]
[458,"TIMETECHNO",78.5,{"v":79.16666666666667,"d":"79.17"},{"v":76.73333333333335,"d":"76.73"},{"v":74.96666666666668,"d":"74.97"},{"v":72.53333333333336,"d":"72.53"},{"v":80.93333333333334,"d":"80.93"},{"v":83.36666666666665,"d":"83.37"},{"v":85.13333333333333,"d":"85.13"},81.6,77.4,1.16045]
[459,"TIMKEN",654.55,662.85,{"v":641.7,"d":"641.70"},628.85,{"v":607.7,"d":"607.70"},{"v":675.7,"d":"675.70"},{"v":696.8499999999999,"d":"696.85"},{"v":709.7,"d":"709.70"},684,650,0.08869]
[460,"TITAN",1057.3,{"v":1056.0166666666667,"d":"1056.02"},{"v":1042.6833333333334,"d":"1042.68"},{"v":1028.0666666666668,"d":"1028.07"},{"v":1014.7333333333336,"d":"1014.73"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1098.583333333333,"d":"1098.58"},1069.35,1041.4,23.21381]
[461,"TORNTPHARM",1667.9,1667.55,{"v":1653.4499999999998,"d":"1653.45"},{"v":1638.9999999999998,"d":"1639.00"},{"v":1624.8999999999996,"d":"1624.90"},{"v":1682,"d":"1682.00"},{"v":1696.1,"d":"1696.10"},{"v":1710.5500000000002,"d":"1710.55"},1681.65,1653.1,2.27702]
[462,"TORNTPOWER",303.75,{"v":302.9,"d":"302.90"},{"v":299.99999999999994,"d":"300.00"},{"v":296.24999999999994,"d":"296.25"},{"v":293.3499999999999,"d":"293.35"},306.65,{"v":309.55000000000007,"d":"309.55"},{"v":313.3,"d":"313.30"},305.8,299.15,5.22164]
[463,"TRENT",421.2,{"v":416.8,"d":"416.80"},{"v":406.40000000000003,"d":"406.40"},{"v":391.6,"d":"391.60"},{"v":381.20000000000005,"d":"381.20"},{"v":431.6,"d":"431.60"},{"v":442,"d":"442.00"},{"v":456.8,"d":"456.80"},427.2,402,6.67601]
[464,"TRIDENT",54,{"v":53.78333333333333,"d":"53.78"},{"v":53.06666666666666,"d":"53.07"},{"v":52.13333333333333,"d":"52.13"},{"v":51.416666666666664,"d":"51.42"},{"v":54.71666666666666,"d":"54.72"},{"v":55.43333333333333,"d":"55.43"},{"v":56.36666666666666,"d":"56.37"},54.5,52.85,3.23595]
[465,"TRITURBINE",100.6,{"v":100.16666666666667,"d":"100.17"},{"v":96.53333333333335,"d":"96.53"},{"v":92.46666666666667,"d":"92.47"},{"v":88.83333333333334,"d":"88.83"},{"v":104.23333333333335,"d":"104.23"},{"v":107.86666666666667,"d":"107.87"},{"v":111.93333333333335,"d":"111.93"},103.8,96.1,1.15999]
[466,"TIINDIA",357.5,{"v":353.7166666666667,"d":"353.72"},{"v":346.4333333333334,"d":"346.43"},{"v":335.3666666666667,"d":"335.37"},{"v":328.08333333333337,"d":"328.08"},{"v":364.7833333333334,"d":"364.78"},{"v":372.0666666666667,"d":"372.07"},{"v":383.13333333333344,"d":"383.13"},361,342.65,0.42536]
[467,"UCOBANK",16.45,{"v":16.51666666666667,"d":"16.52"},{"v":16.28333333333334,"d":"16.28"},{"v":16.11666666666667,"d":"16.12"},{"v":15.88333333333334,"d":"15.88"},{"v":16.683333333333337,"d":"16.68"},{"v":16.916666666666664,"d":"16.92"},{"v":17.083333333333336,"d":"17.08"},16.75,16.35,3.09072]
[468,"UFLEX",213.8,213.85,208.45,{"v":203.1,"d":"203.10"},{"v":197.7,"d":"197.70"},{"v":219.2,"d":"219.20"},{"v":224.60000000000002,"d":"224.60"},229.95,219.25,208.5,0.46882]
[469,"UPL",576.8,{"v":576.7833333333333,"d":"576.78"},{"v":560.6166666666666,"d":"560.62"},{"v":544.4333333333333,"d":"544.43"},{"v":528.2666666666665,"d":"528.27"},{"v":592.9666666666666,"d":"592.97"},{"v":609.1333333333333,"d":"609.13"},{"v":625.3166666666666,"d":"625.32"},592.95,560.6,151.12906]
[470,"UJJIVAN",287.45,{"v":281.01666666666665,"d":"281.02"},{"v":272.4333333333333,"d":"272.43"},{"v":257.41666666666663,"d":"257.42"},{"v":248.83333333333326,"d":"248.83"},{"v":296.0333333333333,"d":"296.03"},{"v":304.6166666666667,"d":"304.62"},{"v":319.6333333333333,"d":"319.63"},289.6,266,80.35133]
[471,"ULTRACEMCO",4231.7,{"v":4248.8,"d":"4248.80"},{"v":4162.900000000001,"d":"4162.90"},{"v":4094.1000000000004,"d":"4094.10"},{"v":4008.2000000000007,"d":"4008.20"},{"v":4317.6,"d":"4317.60"},{"v":4403.5,"d":"4403.50"},{"v":4472.3,"d":"4472.30"},4334.7,4180,3.84975]
[472,"UNIONBANK",65.6,{"v":66.01666666666667,"d":"66.02"},{"v":64.28333333333333,"d":"64.28"},{"v":62.96666666666667,"d":"62.97"},{"v":61.233333333333334,"d":"61.23"},{"v":67.33333333333333,"d":"67.33"},{"v":69.06666666666665,"d":"69.07"},{"v":70.38333333333333,"d":"70.38"},67.75,64.7,92.33059]
[473,"UBL",1402.6,{"v":1404.6000000000001,"d":"1404.60"},{"v":1389.2500000000002,"d":"1389.25"},{"v":1375.9,"d":"1375.90"},{"v":1360.5500000000002,"d":"1360.55"},{"v":1417.9500000000003,"d":"1417.95"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1446.6500000000003,"d":"1446.65"},1419.95,1391.25,3.55197]
[474,"MCDOWELL-N",575.5,{"v":578.3666666666667,"d":"578.37"},{"v":565.0333333333333,"d":"565.03"},{"v":554.5666666666666,"d":"554.57"},{"v":541.2333333333332,"d":"541.23"},{"v":588.8333333333334,"d":"588.83"},{"v":602.1666666666666,"d":"602.17"},{"v":612.6333333333334,"d":"612.63"},591.7,567.9,10.47139]
[475,"VGUARD",229.5,{"v":229.91666666666666,"d":"229.92"},{"v":227.08333333333331,"d":"227.08"},{"v":224.66666666666666,"d":"224.67"},{"v":221.83333333333331,"d":"221.83"},{"v":232.33333333333331,"d":"232.33"},{"v":235.16666666666663,"d":"235.17"},{"v":237.58333333333331,"d":"237.58"},232.75,227.5,3.05052]
[476,"VMART",1870.55,{"v":1863.8500000000001,"d":"1863.85"},{"v":1851.7000000000003,"d":"1851.70"},{"v":1832.8500000000001,"d":"1832.85"},{"v":1820.7000000000003,"d":"1820.70"},{"v":1882.7000000000003,"d":"1882.70"},{"v":1894.8500000000004,"d":"1894.85"},{"v":1913.7000000000003,"d":"1913.70"},1876,1845,0.02792]
[477,"VIPIND",360,{"v":369.15000000000003,"d":"369.15"},{"v":346.3500000000001,"d":"346.35"},{"v":332.70000000000005,"d":"332.70"},{"v":309.9000000000001,"d":"309.90"},{"v":382.80000000000007,"d":"382.80"},{"v":405.6,"d":"405.60"},{"v":419.25000000000006,"d":"419.25"},391.95,355.5,3.89377]
[478,"VRLLOG",233.45,234.85,{"v":229.39999999999998,"d":"229.40"},225.35,{"v":219.89999999999998,"d":"219.90"},{"v":238.89999999999998,"d":"238.90"},{"v":244.34999999999997,"d":"244.35"},{"v":248.39999999999998,"d":"248.40"},240.3,230.8,0.73869]
[479,"VSTIND",3342.65,{"v":3338.2166666666667,"d":"3338.22"},{"v":3326.4333333333334,"d":"3326.43"},{"v":3310.2166666666667,"d":"3310.22"},{"v":3298.4333333333334,"d":"3298.43"},{"v":3354.4333333333334,"d":"3354.43"},{"v":3366.216666666667,"d":"3366.22"},{"v":3382.4333333333334,"d":"3382.43"},3350,3322,0.01139]
[480,"WABAG",287.85,{"v":289.06666666666666,"d":"289.07"},{"v":283.8833333333333,"d":"283.88"},{"v":279.9166666666667,"d":"279.92"},{"v":274.73333333333335,"d":"274.73"},{"v":293.0333333333333,"d":"293.03"},{"v":298.2166666666666,"d":"298.22"},{"v":302.1833333333333,"d":"302.18"},294.25,285.1,1.48]
[481,"VAKRANGEE",34.1,{"v":34.083333333333336,"d":"34.08"},{"v":33.51666666666667,"d":"33.52"},{"v":32.93333333333334,"d":"32.93"},{"v":32.366666666666674,"d":"32.37"},{"v":34.66666666666667,"d":"34.67"},{"v":35.233333333333334,"d":"35.23"},{"v":35.81666666666667,"d":"35.82"},34.65,33.5,29.18868]
[482,"VTL",911.1,{"v":910.6333333333332,"d":"910.63"},{"v":901.5166666666664,"d":"901.52"},{"v":891.9333333333332,"d":"891.93"},{"v":882.8166666666664,"d":"882.82"},{"v":920.2166666666665,"d":"920.22"},{"v":929.3333333333333,"d":"929.33"},{"v":938.9166666666665,"d":"938.92"},919.75,901.05,0.06903]
[483,"VARROC",419.15,{"v":418.34999999999997,"d":"418.35"},{"v":411.79999999999995,"d":"411.80"},404.45,{"v":397.9,"d":"397.90"},{"v":425.69999999999993,"d":"425.70"},432.25,{"v":439.5999999999999,"d":"439.60"},424.9,411,0.1322]
[484,"VBL",623.4,629.15,{"v":608.3499999999999,"d":"608.35"},{"v":593.3,"d":"593.30"},{"v":572.4999999999999,"d":"572.50"},{"v":644.1999999999999,"d":"644.20"},{"v":664.9999999999999,"d":"665.00"},680.05,649.95,614.1,2.87868]
[485,"VEDL",145.45,{"v":147.28333333333333,"d":"147.28"},{"v":142.16666666666666,"d":"142.17"},{"v":138.88333333333333,"d":"138.88"},{"v":133.76666666666665,"d":"133.77"},{"v":150.56666666666666,"d":"150.57"},{"v":155.68333333333334,"d":"155.68"},{"v":158.96666666666667,"d":"158.97"},152.4,144,178.70111]
[486,"VENKEYS",1217.25,{"v":1222.4166666666667,"d":"1222.42"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1174.4166666666667,"d":"1174.42"},{"v":1147.8333333333335,"d":"1147.83"},{"v":1243.8333333333335,"d":"1243.83"},{"v":1270.416666666667,"d":"1270.42"},{"v":1291.8333333333335,"d":"1291.83"},1249,1201,0.43533]
[487,"VINATIORGA",1809.15,{"v":1815.5833333333333,"d":"1815.58"},{"v":1773.5666666666666,"d":"1773.57"},{"v":1737.9833333333333,"d":"1737.98"},{"v":1695.9666666666667,"d":"1695.97"},{"v":1851.1666666666665,"d":"1851.17"},{"v":1893.1833333333334,"d":"1893.18"},{"v":1928.7666666666664,"d":"1928.77"},1857.6,1780,0.4927]
[488,"IDEA",6.65,{"v":6.683333333333334,"d":"6.68"},{"v":6.416666666666667,"d":"6.42"},{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333333,"d":"7.18"},{"v":7.416666666666667,"d":"7.42"},6.95,6.45,1158.18792]
[489,"VOLTAS",607.9,{"v":600.1666666666666,"d":"600.17"},{"v":587.7333333333332,"d":"587.73"},{"v":567.5666666666666,"d":"567.57"},{"v":555.1333333333332,"d":"555.13"},{"v":620.3333333333333,"d":"620.33"},{"v":632.7666666666667,"d":"632.77"},{"v":652.9333333333333,"d":"652.93"},612.6,580,45.09641]
[490,"WABCOINDIA",6081.65,{"v":6095.483333333334,"d":"6095.48"},{"v":6051.166666666667,"d":"6051.17"},{"v":6020.683333333333,"d":"6020.68"},{"v":5976.366666666667,"d":"5976.37"},{"v":6125.966666666667,"d":"6125.97"},{"v":6170.283333333333,"d":"6170.28"},{"v":6200.766666666667,"d":"6200.77"},6139.8,6065,0.01321]
[491,"WELCORP",115.95,114.75,{"v":111.5,"d":"111.50"},107.05,{"v":103.8,"d":"103.80"},{"v":119.2,"d":"119.20"},122.45,{"v":126.9,"d":"126.90"},118,110.3,4.98497]
[492,"WELSPUNIND",50.55,{"v":50.21666666666667,"d":"50.22"},{"v":49.43333333333334,"d":"49.43"},{"v":48.31666666666667,"d":"48.32"},{"v":47.53333333333334,"d":"47.53"},{"v":51.333333333333336,"d":"51.33"},{"v":52.11666666666667,"d":"52.12"},{"v":53.233333333333334,"d":"53.23"},51,49.1,1.90181]
[493,"WHIRLPOOL",1530.95,{"v":1533.8,"d":"1533.80"},{"v":1513.1499999999999,"d":"1513.15"},1495.35,{"v":1474.6999999999998,"d":"1474.70"},{"v":1551.6,"d":"1551.60"},1572.25,1590.05,1554.45,1516,0.21165]
[494,"WIPRO",270.4,{"v":271.7,"d":"271.70"},267.25,{"v":264.1,"d":"264.10"},{"v":259.65000000000003,"d":"259.65"},{"v":274.84999999999997,"d":"274.85"},{"v":279.2999999999999,"d":"279.30"},{"v":282.44999999999993,"d":"282.45"},276.15,268.55,176.51207]
[495,"WOCKPHARMA",309.35,{"v":309.6166666666667,"d":"309.62"},{"v":304.23333333333335,"d":"304.23"},{"v":299.1166666666667,"d":"299.12"},{"v":293.73333333333335,"d":"293.73"},{"v":314.73333333333335,"d":"314.73"},{"v":320.1166666666667,"d":"320.12"},{"v":325.23333333333335,"d":"325.23"},315,304.5,4.53516]
[496,"YESBANK",88.4,{"v":88.48333333333333,"d":"88.48"},{"v":85.66666666666667,"d":"85.67"},82.93333333333334,{"v":80.11666666666667,"d":"80.12"},{"v":91.21666666666667,"d":"91.22"},94.03333333333333,{"v":96.76666666666667,"d":"96.77"},{"v":91.3,"d":"91.30"},85.75,{"v":1118.42102,"d":"1118.42"}]
[497,"ZEEL",346.85,{"v":347.81666666666666,"d":"347.82"},{"v":334.6333333333333,"d":"334.63"},322.4166666666667,{"v":309.23333333333335,"d":"309.23"},{"v":360.0333333333333,"d":"360.03"},373.2166666666666,{"v":385.4333333333333,"d":"385.43"},{"v":361,"d":"361.00"},335.6,{"v":185.41033,"d":"185.41"}]
[498,"ZENSARTECH",214.2,212.36666666666667,207.83333333333334,201.46666666666667,196.93333333333334,218.73333333333335,223.26666666666665,229.63333333333335,216.9,206,0.16621]
[499,"ZYDUSWELL",1394.6,1429.533333333333,1345.7666666666662,1296.9333333333332,1213.1666666666663,1478.366666666666,1562.133333333333,1610.966666666666,1513.3,1380.7,0.41483]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-02"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-01",541302,"DHRUV","SAAJAN SUBHASH RATHOD","BUY",{"v":80000,"d":"80,000"},{"v":24.9,"d":"24.90"},"BSE"]
["2019-08-01",541302,"DHRUV","AMKOR ENTERPRISES PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},24.04,"BSE"]
["2019-08-01",539225,"JIYAECO","RAHUL SHARMA","BUY",{"v":162216,"d":"162,216"},50.31,"BSE"]
["2019-08-01",539225,"JIYAECO","RAHUL SHARMA","SELL",{"v":162216,"d":"162,216"},49.31,"BSE"]
["2019-08-01",540952,"LAL","TANVI GUPTA","BUY",{"v":250000,"d":"250,000"},5.76,"BSE"]
["2019-08-01",540952,"LAL","RISHU AGARWAL","SELL",{"v":160000,"d":"160,000"},5.76,"BSE"]
["2019-08-01",540952,"LAL","R S SERVICES PRIVATE LIMITED","SELL",{"v":90000,"d":"90,000"},5.76,"BSE"]
["2019-08-01",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","BUY",{"v":22000,"d":"22,000"},18.01,"BSE"]
["2019-08-01",500390,"RELINFRA","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1319622,"d":"1,319,622"},50.02,"BSE"]
["2019-08-01",500390,"RELINFRA","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1319622,"d":"1,319,622"},50.09,"BSE"]
["2019-08-01",542383,"RITCO","VIPUL MOHAN PATEL","SELL",{"v":123200,"d":"123,200"},54.44,"BSE"]
["2019-08-01",540786,"SHARIKA","BIPINKUMAR KHODIDAS NADIYA","SELL",{"v":57000,"d":"57,000"},{"v":35.1,"d":"35.10"},"BSE"]
["2019-08-01",540786,"SHARIKA","PRAYERNA KAUL","BUY",{"v":57000,"d":"57,000"},{"v":35.1,"d":"35.10"},"BSE"]
["2019-08-01",540738,"STL","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},148.22,"BSE"]
["2019-08-01",540738,"STL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":49000,"d":"49,000"},{"v":147.4,"d":"147.40"},"BSE"]
["2019-08-01",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":146675,"d":"146,675"},3.25,"BSE"]
["2019-08-01",530045,"TITANSEC","MEGHA JAIN","BUY",{"v":150000,"d":"150,000"},3.25,"BSE"]
["2019-08-01",516072,"VISHNU","PRAKASHCHAND","SELL",{"v":59798,"d":"59,798"},105,"BSE"]
["2019-08-01",516072,"VISHNU","CHERUKURI KUTUMBA RAO","BUY",{"v":60000,"d":"60,000"},104.99,"BSE"]
["2019-08-01","BLISSGVS","Bliss GVS Pharma Ltd","SHAH SIDDHARTH CHIMANLAL","BUY",{"v":600000,"d":"600,000"},118.78,"NSE"]
["2019-08-01","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1588640,"d":"1,588,640"},49.46,"NSE"]
["2019-08-01","LAKSHVILAS","Lakshmi Vilas Bank Ltd","PROLIFIC FINVEST PRIVATE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},46.33,"NSE"]
["2019-08-01","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4547520,"d":"4,547,520"},51.99,"NSE"]
["2019-08-01","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",{"v":1695169,"d":"1,695,169"},51.67,"NSE"]
["2019-08-01","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1738109,"d":"1,738,109"},51.81,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","BUY",{"v":1321226,"d":"1,321,226"},50.14,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","BUY",{"v":3417129,"d":"3,417,129"},50.05,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4283806,"d":"4,283,806"},50.07,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1650062,"d":"1,650,062"},50.28,"NSE"]
["2019-08-01","STAR","Strides Pharma ScienceLtd","R.B.A.FINANCE & INVT. CO","BUY",{"v":610700,"d":"610,700"},393.43,"NSE"]
["2019-08-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":655163,"d":"655,163"},279.09,"NSE"]
["2019-08-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","BUY",{"v":624424,"d":"624,424"},278.76,"NSE"]
["2019-08-01","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13884912,"d":"13,884,912"},88.86,"NSE"]
["2019-08-01","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1588640,"d":"1,588,640"},49.52,"NSE"]
["2019-08-01","LAKSHVILAS","Lakshmi Vilas Bank Ltd","ERISKA INVESTMENT FUND LTD","SELL",{"v":2000000,"d":"2,000,000"},46.33,"NSE"]
["2019-08-01","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1688109,"d":"1,688,109"},51.96,"NSE"]
["2019-08-01","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",1664065,51.7,"NSE"]
["2019-08-01","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4547520,52.05,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4283806,50.06,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",1705232,50.31,"NSE"]
["2019-08-01","RELINFRA","Reliance Infrastructu Ltd","PURITY TRADEMAX LLP","SELL",1321226,50.18,"NSE"]
["2019-08-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",655163,278.7,"NSE"]
["2019-08-01","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","SELL",582419,278.46,"NSE"]
["2019-08-01","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",13884912,88.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248,"merged":[[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-02"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A14:M1653,6,0)","v":337.6},null,null,"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,635,"680 -700","Part Profit of Rs.23/-",{"$f":"H13-F13","v":23},{"$f":"K13/F13","v":{"v":0.03758169934640523,"d":"3.76%"}},"Successful","2019-08-01",{"$f":"VLOOKUP(D13,Sheet2!A9:M1648,6,0)","v":622.8},null,null,"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A18:M1657,6,0)","v":106.75},null,null,"R"]
[7,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A19:M1658,6,0)","v":550},null,null,"H"]
[8,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A20:M1659,6,0)","v":426.05},null,null,"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy","105.50-107.50",99,null,"120-122","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A21:M1660,6,0)","v":106.7},null,null,"H"]
[10,"2019-08-01",null,"WIPRO","Sell","275-277",292,null,"250-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A22:M1661,6,0)","v":265.3},null,null,"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy","427-430",405,null,"470-475","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A23:M1662,6,0)","v":432.05},null,null,"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy","90-91",84.7,null,"101-103","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A24:M1663,6,0)","v":92.4},null,null,"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2251.65},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy","1497-1499",1467,null,"1540-1550","Open",{"$nulls":7},"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy","1179-1182",1163,null,1210,"Open",{"$nulls":7},"N"]
[3]
[4]
[5]
[6]
[7]
[8]
[9]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H52-F52","v":-130},{"$f":"K52*M52","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H63-F63","v":-33},{"$f":"K63*M63","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":19}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H98-F98","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H120-F120","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K121/F121","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H122-F122","v":-33.65},{"$f":"K122/F122","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K123/F123","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K164/F164","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K165/F165","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K166/F166","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K167/F167","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K174/F174","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H176-F176","v":14.25},{"$f":"K176/F176","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H177-F177","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H193-F193","v":{"v":-215,"d":"-215.00"}},{"$f":"K193/F193","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H197-F197","v":{"v":96.5,"d":"96.50"}},{"$f":"K197/F197","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H198-F198","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K198/F198","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H199-F199","v":{"v":-210,"d":"-210.00"}},{"$f":"K199/F199","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H200-F200","v":{"v":40,"d":"40.00"}},{"$f":"K200/F200","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H203-F203","v":{"v":-48,"d":"-48.00"}},{"$f":"K203/F203","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H204-F204","v":{"v":60,"d":"60.00"}},{"$f":"K204/F204","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":99,"d":"99.00"}},{"$f":"K205/F205","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":164.5,"d":"164.50"}},{"$f":"K207/F207","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H208-F208","v":{"v":142.5,"d":"142.50"}},{"$f":"K208/F208","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":57,"d":"57.00"}},{"$f":"K210/F210","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":52.5,"d":"52.50"}},{"$f":"K212/F212","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":156,"d":"156.00"}},{"$f":"K213/F213","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,34.6,33.55,33.8,34.05,34.1,13555,460021.1,"2019-07-31",132,"INE144J01027"]
["21STCENMGM","EQ",15.35,15.35,15.05,15.05,15.05,15.35,114,1716,"2019-07-31",6,"INE253B01015"]
["3IINFOTECH","EQ",2.4,2.4,2.25,2.25,2.25,2.35,1549806,3552923.15,"2019-07-31",843,"INE748C01020"]
["3MINDIA","EQ",20990,21222,20669.25,21107.9,21100,20989.85,846,17699531.05,"2019-07-31",406,"INE470A01017"]
["5PAISA","EQ",168.75,176,168.75,169.4,171.5,177.6,4945,836353.35,"2019-07-31",158,"INE618L01018"]
["63MOONS","EQ",92,95.45,90.75,95.4,95.45,90.95,232053,21875477.95,"2019-07-31",1761,"INE111B01023"]
["8KMILES","EQ",56.95,59.4,56.95,57.1,56.95,59.9,145870,8324452.55,"2019-07-31",910,"INE650K01021"]
["A2ZINFRA","EQ",10.45,10.9,10.15,10.35,10.3,10.85,450921,4769285.7,"2019-07-31",632,"INE619I01012"]
["AARTIDRUGS","EQ",472,479.2,456,462.25,459.5,475.3,9047,4191166.45,"2019-07-31",668,"INE767A01016"]
["AARTIIND","EQ",1620,1679,1617.05,1666,1675,1630.55,26257,43147191.35,"2019-07-31",4547,"INE769A01020"]
["AARVEEDEN","EQ",16.95,16.95,15.15,16,15.6,16.4,11966,188979.5,"2019-07-31",181,"INE273D01019"]
["AAVAS","EQ",1411.05,1512.6,1391,1491.2,1470,1430.2,32101,46194431.05,"2019-07-31",4624,"INE216P01012"]
["ABAN","EQ",29.8,29.8,28.05,28.45,28.4,29.5,217898,6185231.3,"2019-07-31",2893,"INE421A01028"]
["ABB","EQ",1361,1374,1337.9,1363.1,1370,1358.3,53331,72442909.25,"2019-07-31",4741,"INE117A01022"]
["ABBOTINDIA","EQ",8500,8500,8278,8363.6,8340,8490.8,3723,31063639.65,"2019-07-31",1458,"INE358A01014"]
["ABCAPITAL","EQ",80.25,82.35,80,82.05,82.25,81,1050413,85020802.85,"2019-07-31",13541,"INE674K01013"]
["ABFRL","EQ",188.5,189.75,182.2,188.25,188.5,190,638547,118563540.9,"2019-07-31",32866,"INE647O01011"]
["ABSLNN50ET","EQ",257.9,261.23,257.9,261.23,261.23,257.9,10,2608.76,"2019-07-31",8,"INF209KB1B87"]
["ACC","EQ",1540.9,1564,1516.5,1560.4,1562,1540.9,630274,971244692.7,"2019-07-31",23162,"INE012A01025"]
["ACCELYA","EQ",787.05,794.55,769,778.65,781,787.05,2628,2037887.75,"2019-07-31",452,"INE793A01012"]
["ACE","EQ",75,79.4,74.45,77.6,76.05,76,97600,7450229.1,"2019-07-31",1296,"INE731H01025"]
["ADANIENT","EQ",125,129.3,124.2,128.8,128.3,125.35,3665392,466671990.95,"2019-07-31",18409,"INE423A01024"]
["ADANIGAS","EQ",158.1,161.6,148.55,153.05,149.75,157.55,569728,88813130.1,"2019-07-31",7413,"INE399L01023"]
["ADANIGREEN","EQ",45.6,47.8,45.4,46.8,46.7,46.4,473057,22061912.5,"2019-07-31",2464,"INE364U01010"]
["ADANIPORTS","EQ",373,381.8,368.65,377.55,377.6,373.45,2429787,914487643.7,"2019-07-31",46164,"INE742F01042"]
["ADANIPOWER","EQ",60.6,62.1,59.7,61,60.8,60.65,10839824,659774574.2,"2019-07-31",21857,"INE814H01011"]
["ADANITRANS","EQ",201.45,208.65,198,207.35,207.3,203.95,92349,18766704.75,"2019-07-31",3838,"INE931S01010"]
["ADFFOODS","EQ",251.2,254.75,246.1,250.7,250.25,252.95,14615,3659264.15,"2019-07-31",488,"INE982B01019"]
["ADHUNIK","EQ",1.3,1.4,1.3,1.35,1.4,1.35,58759,78673.3,"2019-07-31",75,"INE400H01019"]
["ADHUNIKIND","EQ",93.5,94.5,84.8,87.05,88,94.2,24670,2126379.6,"2019-07-31",428,"INE452L01012"]
["ADLABS","EQ",4.15,4.15,3.85,4.05,4.05,4,83946,332075.75,"2019-07-31",370,"INE172N01012"]
["ADORWELD","EQ",294,299.85,286.55,294.9,295,297.5,2005,591100.8,"2019-07-31",173,"INE045A01017"]
["ADROITINFO","EQ",9.8,10.1,9.35,10,10,9.7,20073,199045.85,"2019-07-31",49,"INE737B01033"]
["ADSL","EQ",12.25,12.65,12,12.55,12.5,12.65,10230,127236,"2019-07-31",69,"INE102I01027"]
["ADVANIHOTR","EQ",55.85,56,54,55.15,54.8,56.65,3944,216436.05,"2019-07-31",93,"INE199C01026"]
["ADVENZYMES","EQ",152.8,153.15,148,148.95,148.4,152.95,37977,5694832.7,"2019-07-31",1243,"INE837H01020"]
["AEGISCHEM","EQ",189.95,190,184.7,186.45,186.9,190,84078,15648862.55,"2019-07-31",4109,"INE208C01025"]
["AGARIND","EQ",114,115.85,112.4,114,114.15,116.95,2064,234332.3,"2019-07-31",61,"INE204E01012"]
["AGCNET","EQ",85,87.5,82.45,86.1,87.5,85,1035,87814,"2019-07-31",54,"INE676A01019"]
["AGLSL","EQ",45,49.55,43.1,46.6,44.8,46.8,612,28379.1,"2019-07-31",158,"INE517U01013"]
["AGRITECH","EQ",48.55,52.6,48.5,52.2,52.4,48.9,10006,508447.85,"2019-07-31",177,"INE449G01018"]
["AGROPHOS","BE",87.35,93,87.35,91.55,91.6,91.9,776,70062.75,"2019-07-31",17,"INE740V01019"]
["AHLEAST","EQ",161.05,164.9,158.3,161.85,161,165.7,2581,414807.6,"2019-07-31",92,"INE926K01017"]
["AHLUCONT","EQ",299.05,299.9,293.25,294.05,294,300.55,714,211324.3,"2019-07-31",80,"INE758C01029"]
["AHLWEST","EQ",256,268,251.55,263.25,263,265.65,466,120610.95,"2019-07-31",100,"INE915K01010"]
["AIAENG","EQ",1733.2,1733.2,1700,1705.05,1714.95,1747.35,18950,32437032.8,"2019-07-31",1912,"INE212H01026"]
["AIONJSW","EQ",15.2,16.05,15.2,15.65,15.95,16.1,19616,306606.25,"2019-07-31",252,"INE743C01021"]
["AIRAN","EQ",21.25,21.45,21,21.05,21,21.35,10327,218552.85,"2019-07-31",30,"INE645W01026"]
["AJANTPHARM","EQ",875,889.95,825,881.85,886.2,880.6,127621,111104054.9,"2019-07-31",5089,"INE031B01049"]
["AJMERA","EQ",123.45,123.45,119.1,121.85,121.45,123.2,25410,3074952.3,"2019-07-31",690,"INE298G01027"]
["AKSHARCHEM","EQ",212.3,227.9,204.8,222.95,221.15,225,5616,1200741.95,"2019-07-31",327,"INE542B01011"]
["AKSHOPTFBR","EQ",8.85,9.45,8.5,9.35,9.3,8.9,422493,3809283.6,"2019-07-31",993,"INE523B01011"]
["AKZOINDIA","EQ",1705,1780,1690,1747.6,1745.55,1724.7,5247,9062945.6,"2019-07-31",877,"INE133A01011"]
["ALANKIT","EQ",23.7,25.5,22.1,25.35,25,23.7,598297,14626320.85,"2019-07-31",2931,"INE914E01040"]
["ALBERTDAVD","EQ",351.2,367,351.15,363.8,367,358.85,822,294942.75,"2019-07-31",63,"INE155C01010"]
["ALBK","EQ",38.95,41.15,36.3,37.95,36.8,39.05,6082176,238281830.6,"2019-07-31",18388,"INE428A01015"]
["ALCHEM","BE",1.05,1.1,1.05,1.05,1.05,1.1,987,1057.4,"2019-07-31",17,"INE964B01033"]
["ALEMBICLTD","EQ",42.6,43.2,42.4,42.75,42.85,42.85,183761,7870943.8,"2019-07-31",348,"INE426A01027"]
["ALICON","EQ",385.1,417.2,382.7,392.5,388,401.9,5827,2294572.15,"2019-07-31",540,"INE062D01024"]
["ALKALI","EQ",35.35,36.4,35.35,35.6,35.35,36.1,4595,163601.2,"2019-07-31",49,"INE773I01017"]
["ALKEM","EQ",1760.4,1802.8,1728.9,1741.95,1731.05,1760.4,32978,57985626,"2019-07-31",4003,"INE540L01014"]
["ALKYLAMINE","EQ",725,729.9,692.55,713.25,711,729.05,5026,3530126.45,"2019-07-31",503,"INE150B01021"]
["ALLCARGO","EQ",93,97.55,92.5,96.55,97.2,93.35,161944,15444863.9,"2019-07-31",3040,"INE418H01029"]
["ALLSEC","EQ",295,309.75,293,304.35,309,295,1615,477722.05,"2019-07-31",44,"INE835G01018"]
["ALMONDZ","EQ",13,13,12.65,12.65,12.65,13.3,4086,51722.9,"2019-07-31",21,"INE326B01027"]
["ALOKTEXT","EQ",2.95,3,2.85,2.85,2.85,2.95,3750578,10876116.85,"2019-07-31",1172,"INE270A01011"]
["ALPA","EQ",17,17,15.3,16.1,16.2,16.5,14962,239005.7,"2019-07-31",99,"INE385I01010"]
["ALPHAGEO","EQ",287,307.9,280,303.55,306,287.35,5472,1610067.4,"2019-07-31",559,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.55,0.5,0.5,0.5,0.55,6475,3287.5,"2019-07-31",7,"INE093B01015"]
["AMARAJABAT","EQ",645,681.1,644,675.8,680.5,650.5,1846356,1235243063.1,"2019-07-31",27896,"INE885A01032"]
["AMBER","EQ",790,795.95,773.1,785.45,792.8,782.5,5643,4410230.45,"2019-07-31",550,"INE371P01015"]
["AMBIKCO","EQ",898.7,899,883.05,894.8,890,894.95,1676,1495954.35,"2019-07-31",209,"INE540G01014"]
["AMBUJACEM","EQ",201.6,202.95,197.8,201.9,201.15,202.1,4384931,880192309.75,"2019-07-31",41514,"INE079A01024"]
["AMDIND","EQ",15.9,15.9,13.65,14.2,14.1,14.85,10393,146591.9,"2019-07-31",132,"INE005I01014"]
["AMJLAND","EQ",16.5,17.9,16.25,16.8,17.1,17.2,7218,119920.25,"2019-07-31",60,"INE606A01024"]
["AMRUTANJAN","EQ",282.25,287,280.15,283.85,285.15,283.3,7295,2071699.9,"2019-07-31",516,"INE098F01031"]
["ANANTRAJ","EQ",26.2,27.6,25.7,27.05,27.5,26.35,278124,7433159.65,"2019-07-31",821,"INE242C01024"]
["ANDHRABANK","EQ",21.2,21.35,18.5,19.4,18.7,21.05,1568693,31011897.55,"2019-07-31",3357,"INE434A01013"]
["ANDHRACEMT","EQ",2.6,2.6,2.6,2.6,2.6,2.7,21027,54670.2,"2019-07-31",33,"INE666E01012"]
["ANDHRSUGAR","EQ",274.95,275.6,263.25,269.05,268,274.95,20380,5526177.55,"2019-07-31",762,"INE715B01013"]
["ANIKINDS","EQ",8.4,8.4,7.8,7.85,8,8.1,3351,26639.3,"2019-07-31",36,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.65,0.6,0.65,0.65,0.65,17035,10769.55,"2019-07-31",18,"INE106I01010"]
["ANSALAPI","EQ",4.3,4.4,4.2,4.2,4.2,4.4,21178,89053,"2019-07-31",63,"INE436A01026"]
["ANSALHSG","EQ",3.9,4.2,3.6,4,4.05,3.95,59150,231473.85,"2019-07-31",257,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,130931,111501.65,"2019-07-31",30,"INE414B01021"]
["ANUP","EQ",442.5,462.3,442.5,459.9,459.2,451.4,1757,804999.9,"2019-07-31",265,"INE294Z01018"]
["APARINDS","EQ",491,503.5,482.6,487.15,495,509.8,9612,4769054.45,"2019-07-31",552,"INE372A01015"]
["APCL","EQ",149.05,155,149.05,149.95,149.45,150.55,3206,481140.5,"2019-07-31",119,"INE071F01012"]
["APCOTEXIND","EQ",185,192.95,180.25,190.6,192.95,185.1,12678,2373133.5,"2019-07-31",313,"INE116A01032"]
["APEX","EQ",214.8,248,206.45,241.55,240,217.95,139063,32277374.25,"2019-07-31",7033,"INE346W01013"]
["APLAPOLLO","EQ",1350,1407.25,1315.9,1392.9,1400,1355.25,22319,30480001.8,"2019-07-31",2566,"INE702C01019"]
["APLLTD","EQ",507,534.05,502.5,523.9,521.3,504.5,133387,69775715.9,"2019-07-31",3971,"INE901L01018"]
["APOLLO","EQ",87.45,90.5,85.95,90.1,90,88.6,12671,1117243.25,"2019-07-31",509,"INE713T01010"]
["APOLLOHOSP","EQ",1327,1356.5,1319.15,1351.6,1352.7,1333.6,343969,460431938.5,"2019-07-31",23132,"INE437A01024"]
["APOLLOTYRE","EQ",149.05,158.35,148.4,157.5,157.7,149.7,7616628,1176415347.8,"2019-07-31",64050,"INE438A01022"]
["APOLSINHOT","EQ",888.95,889,855.9,862.2,860.5,866.5,617,533291,"2019-07-31",116,"INE451F01024"]
["APTECHT","EQ",124.2,127.9,123.5,126.4,125.9,124.4,103948,12986774.85,"2019-07-31",2833,"INE266F01018"]
["ARCHIDPLY","EQ",25.65,25.95,24.35,25.8,25.9,25.95,9301,232993.55,"2019-07-31",251,"INE877I01016"]
["ARCHIES","EQ",17.6,17.8,16.2,17,17.1,16.7,21866,367596.7,"2019-07-31",208,"INE731A01020"]
["ARCOTECH","EQ",2.4,2.5,2.4,2.4,2.45,2.5,40300,97577.4,"2019-07-31",68,"INE574I01035"]
["ARIES","EQ",46.95,46.95,43.6,45.35,45,46.15,20913,941961.9,"2019-07-31",342,"INE298I01015"]
["ARIHANT","EQ",19.6,20.85,17.2,17.65,18.3,19.05,7942,147958.15,"2019-07-31",74,"INE413D01011"]
["ARIHANTSUP","EQ",32.9,35.45,32.9,35.1,35.15,33.85,42712,1496424.15,"2019-07-31",146,"INE643K01018"]
["ARMANFIN","EQ",370,370,356.6,363.05,361,372.95,12472,4484970.8,"2019-07-31",430,"INE109C01017"]
["AROGRANITE","EQ",38.6,38.7,31.85,34.1,34,36.55,32214,1101795.1,"2019-07-31",401,"INE210C01013"]
["ARROWGREEN","BE",46.8,51.2,46.8,51.2,51.2,48.8,6031,298612.45,"2019-07-31",64,"INE570D01018"]
["ARROWTEX","EQ",11.9,11.95,9.4,10.05,10,10.25,15887,166685,"2019-07-31",172,"INE933J01015"]
["ARSHIYA","EQ",17.95,19.5,17,18.25,18.25,17.95,36184,660848.85,"2019-07-31",107,"INE968D01022"]
["ARSSINFRA","EQ",29.85,29.85,27.4,27.6,27.5,28.8,10797,298146.45,"2019-07-31",113,"INE267I01010"]
["ARVIND","EQ",54,55.95,52.6,54.95,54.8,54.1,3738607,204247209.85,"2019-07-31",14085,"INE034A01011"]
["ARVINDFASN","EQ",606,610,590.9,601.65,600.05,616.15,20615,12369547.35,"2019-07-31",2190,"INE955V01021"]
["ARVSMART","EQ",88.4,91.4,88.4,90,89.6,90.45,16765,1502121.35,"2019-07-31",464,"INE034S01021"]
["ASAHIINDIA","EQ",195.05,200,192.05,197.25,195.65,200.2,50629,9921181,"2019-07-31",1305,"INE439A01020"]
["ASAHISONG","EQ",123,124.95,117,118.05,117.35,124.75,12304,1464951.8,"2019-07-31",375,"INE228I01012"]
["ASAL","EQ",36.5,38.55,33,33.55,34.2,37.25,17736,617073.7,"2019-07-31",245,"INE900C01027"]
["ASHAPURMIN","EQ",21.55,22.5,21.45,21.5,21.5,22.55,16553,355897.7,"2019-07-31",82,"INE348A01023"]
["ASHIANA","EQ",115,115,105.7,107.4,107.4,111.55,27141,2937759.6,"2019-07-31",915,"INE365D01021"]
["ASHIMASYN","EQ",6.5,8.3,6.5,8.05,8.2,6.95,114253,882117.75,"2019-07-31",338,"INE440A01010"]
["ASHOKA","EQ",119.1,121.8,111.6,120.9,120.85,119.25,361587,43110603.75,"2019-07-31",6365,"INE442H01029"]
["ASHOKLEY","EQ",67.95,70.85,67.55,69.85,69.75,68.55,30181821,2100387348.05,"2019-07-31",83369,"INE208A01029"]
["ASIANHOTNR","EQ",107.05,112.55,107.05,110,110,110.05,489,53558.45,"2019-07-31",169,"INE363A01022"]
["ASIANPAINT","EQ",1507,1525,1495.15,1521.1,1522,1508.75,1249734,1888515174.75,"2019-07-31",78338,"INE021A01026"]
["ASIANTILES","EQ",217.45,221.7,212.05,213,212.05,217.45,72162,15479180.7,"2019-07-31",1151,"INE022I01019"]
["ASPINWALL","EQ",130.6,138.5,125,128.6,125.65,135.65,1470,190142.55,"2019-07-31",89,"INE991I01015"]
["ASSAMCO","BE",1,1.1,1,1.1,1.1,1.05,41079,43432.95,"2019-07-31",59,"INE442A01024"]
["ASTEC","EQ",343.85,358,333,351.15,353.05,346.35,26313,9024578.05,"2019-07-31",1801,"INE563J01010"]
["ASTERDM","EQ",122.05,123.75,120.8,123.5,123.7,123.15,133147,16342426.75,"2019-07-31",2346,"INE914M01019"]
["ASTRAL","EQ",1240,1249.85,1216,1245,1240,1241.85,32851,40570017.8,"2019-07-31",10043,"INE006I01046"]
["ASTRAMICRO","EQ",76,80.55,76,79.35,79.4,76.8,204470,15942345.4,"2019-07-31",1663,"INE386C01029"]
["ASTRAZEN","EQ",1974.5,1979.95,1906.1,1930.15,1931,1988.15,15206,29551010.2,"2019-07-31",2810,"INE203A01020"]
["ASTRON","EQ",86.9,86.9,78.5,79.45,79.95,85.45,609657,49243405.9,"2019-07-31",5006,"INE646X01014"]
["ATFL","EQ",501,515,495.95,510.2,514,500.35,6790,3397631.9,"2019-07-31",216,"INE209A01019"]
["ATLANTA","EQ",8.2,8.5,7.85,8.05,8,8.25,17160,135725.45,"2019-07-31",105,"INE285H01022"]
["ATLASCYCLE","BE",39.1,40,38.5,40,40,40.2,3139,123197.2,"2019-07-31",55,"INE446A01025"]
["ATNINTER","BE",0.15,0.25,0.15,0.2,0.2,0.2,4607,763.25,"2019-07-31",15,"INE803A01027"]
["ATUL","EQ",3672,3687.45,3630.35,3641.1,3638.95,3646.8,155024,565709994.15,"2019-07-31",7547,"INE100A01010"]
["ATULAUTO","EQ",234,234,226,228.5,227,234.7,8619,1972342.45,"2019-07-31",567,"INE951D01028"]
["AUBANK","EQ",654.9,689.95,634.95,678.3,674,654.55,240472,156842831.4,"2019-07-31",16958,"INE949L01017"]
["AURIONPRO","EQ",94.55,100.6,93,96.35,97.75,96.75,21002,2056099.65,"2019-07-31",385,"INE132H01018"]
["AUROPHARMA","EQ",556,574.25,542,571.25,568.2,551.95,2751306,1541337171,"2019-07-31",54119,"INE406A01037"]
["AUSOMENT","EQ",30.25,31.95,30.25,31.75,31.85,31.7,202,6256.9,"2019-07-31",31,"INE218C01016"]
["AUTOAXLES","EQ",787,823.95,773,804.9,807,787.25,11496,9105791.55,"2019-07-31",1224,"INE449A01011"]
["AUTOIND","EQ",40.25,41.2,36.2,39.65,39.9,41.35,12585,489143.55,"2019-07-31",358,"INE718H01014"]
["AUTOLITIND","EQ",22.8,24.9,22.8,24.85,24.85,23.95,1393,31773.55,"2019-07-31",12,"INE448A01013"]
["AVADHSUGAR","EQ",238,244.9,222.65,238.65,237.8,237.6,98067,22940572.9,"2019-07-31",3303,"INE349W01017"]
["AVANTIFEED","EQ",308,314.5,301.05,309.1,308.6,308,335156,103259063.55,"2019-07-31",11900,"INE871C01038"]
["AVTNPL","EQ",21,21.15,20.6,20.7,20.8,21.15,11289,235081.85,"2019-07-31",126,"INE488D01021"]
["AXISBANK","EQ",694,694.9,657.8,674.1,674.8,707.6,55836793,37881827355.45,"2019-07-31",770467,"INE238A01034"]
["AXISCADES","EQ",64.85,66,63.1,64.2,63.6,64.65,553895,35749477.15,"2019-07-31",7162,"INE555B01013"]
["AXISGOLD","EQ",3061,3061,3031.05,3039,3039,3060.15,285,866781.6,"2019-07-31",39,"INF846K01347"]
["AXISNIFTY","EQ",1140.12,1146.52,1135,1146.02,1145.52,1142.77,75,85465.91,"2019-07-31",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",28.6,29.95,27.4,29.55,29.25,28.3,8147,237650.95,"2019-07-31",139,"INE193B01039"]
["BAFNAPHARM","BE",5.95,5.95,5.7,5.7,5.7,5.95,561,3197.95,"2019-07-31",7,"INE878I01014"]
["BAGFILMS","EQ",3,3.3,2.95,3.1,3.05,3,61300,192038.15,"2019-07-31",85,"INE116D01028"]
["BAJAJ-AUTO","EQ",2463,2536,2442.2,2516.5,2505.6,2463.85,651778,1630912157.7,"2019-07-31",45344,"INE917I01010"]
["BAJAJCON","EQ",268.5,268.5,249.6,259.7,260,269.1,248282,64454138.55,"2019-07-31",12900,"INE933K01021"]
["BAJAJELEC","EQ",353.75,367.7,338.45,364.75,364,355.85,539277,194664895.35,"2019-07-31",7094,"INE193E01025"]
["BAJAJFINSV","EQ",7088,7123.2,6895,7097.85,7089.9,7078.05,356118,2501582970.45,"2019-07-31",41618,"INE918I01018"]
["BAJAJHIND","EQ",6.3,6.3,5.95,6,6,6.3,2072553,12579498.55,"2019-07-31",1961,"INE306A01021"]
["BAJAJHLDNG","EQ",3526,3559.95,3384,3400.5,3395,3562.9,24113,82970130.3,"2019-07-31",6736,"INE118A01012"]
["BAJFINANCE","EQ",3233.05,3267.65,3160.1,3252.05,3252.1,3249.95,2438130,7842334026.4,"2019-07-31",148858,"INE296A01024"]
["BALAJITELE","EQ",54.2,56.5,53.2,54.55,54.5,56.65,88394,4821240.5,"2019-07-31",294,"INE794B01026"]
["BALAMINES","EQ",227,240,225,234.65,235,227.05,61875,14568967.9,"2019-07-31",1638,"INE050E01027"]
["BALAXI","BE",68,68,64.6,66.9,66.95,68,300,19782.55,"2019-07-31",15,"INE618N01014"]
["BALKRISHNA","EQ",18,18.3,16.25,16.65,17,18.85,34240,576830.7,"2019-07-31",556,"INE875R01011"]
["BALKRISIND","EQ",699,707.05,691.45,702.35,704.75,700.8,461397,322922858.95,"2019-07-31",11410,"INE787D01026"]
["BALLARPUR","EQ",0.75,0.75,0.75,0.75,0.75,0.8,1804060,1353045,"2019-07-31",249,"INE294A01037"]
["BALMLAWRIE","EQ",170.1,172.5,168.1,171,172.5,170.25,45630,7745341.2,"2019-07-31",2760,"INE164A01016"]
["BALPHARMA","EQ",43,43,39.9,40.95,40.7,43.5,15824,648594.55,"2019-07-31",332,"INE083D01012"]
["BALRAMCHIN","EQ",145.95,145.95,138.8,141.65,142,146.35,1375366,194273744.4,"2019-07-31",30039,"INE119A01028"]
["BANARBEADS","EQ",41.05,41.9,41,41,41,41.1,3246,133158.35,"2019-07-31",18,"INE655B01011"]
["BANARISUG","EQ",1394,1394,1350,1374,1374,1361.15,62,83794,"2019-07-31",9,"INE459A01010"]
["BANCOINDIA","EQ",96.4,98.8,94.05,97.9,98.8,97.2,13994,1349654.9,"2019-07-31",553,"INE213C01025"]
["BANDHANBNK","EQ",476,484.65,465,480.75,477,480.7,1401988,668909875.9,"2019-07-31",74694,"INE545U01014"]
["BANG","EQ",32,32.6,30,31.5,32,32.55,15423,486310.45,"2019-07-31",378,"INE863I01016"]
["BANKBARODA","EQ",102.35,107.4,101.7,106.7,106.75,102.65,24435796,2570856516.9,"2019-07-31",77186,"INE028A01039"]
["BANKBEES","EQ",2933.07,2949,2917.37,2938.98,2936.9,2943.11,10257,30089721.32,"2019-07-31",564,"INF732E01078"]
["BANKINDIA","EQ",70.95,72.5,70.3,72.2,72.15,70.8,9210827,659449621.65,"2019-07-31",24883,"INE084A01016"]
["BANSWRAS","EQ",57.05,63,56,58.5,57.6,59.95,5198,303898.9,"2019-07-31",126,"INE629D01012"]
["BARTRONICS","EQ",2.95,3.1,2.8,3,3.05,3.05,10116,29439.35,"2019-07-31",49,"INE855F01034"]
["BASF","EQ",1065.05,1068,1013.8,1022.75,1020,1064.05,8458,8810129.3,"2019-07-31",1165,"INE373A01013"]
["BASML","EQ",121.05,132,120.05,128.45,132,124,1381,174339.2,"2019-07-31",90,"INE186H01014"]
["BATAINDIA","EQ",1296,1319,1263.7,1307.55,1309,1301.9,681325,880937664.1,"2019-07-31",24671,"INE176A01028"]
["BAYERCROP","EQ",3088.2,3088.2,3033.05,3068.1,3050.85,3124.85,43291,133494472.85,"2019-07-31",1583,"INE462A01022"]
["BBL","EQ",897.05,906.75,873.15,893,890,896.35,2640,2350705.85,"2019-07-31",440,"INE464A01028"]
["BBTC","EQ",817.4,825,790,813.95,825,819.9,82498,66104975.2,"2019-07-31",5017,"INE050A01025"]
["BCG","EQ",3.2,3.35,3.1,3.35,3.35,3.25,263555,838158.55,"2019-07-31",196,"INE425B01027"]
["BDL","EQ",294.95,298,289,294,293,297.35,28334,8286101.65,"2019-07-31",1517,"INE171Z01018"]
["BEARDSELL","EQ",14.4,15.05,13.8,15,15,14.3,532,7633,"2019-07-31",15,"INE520H01022"]
["BEDMUTHA","EQ",15.1,15.1,14,14.25,14.2,14.5,4469,64332.25,"2019-07-31",38,"INE844K01012"]
["BEL","EQ",97.4,103.5,97,102.7,102.8,98.4,22866137,2295536746.2,"2019-07-31",84488,"INE263A01024"]
["BEML","EQ",844,856,828,841.9,843.5,856.7,562371,472942662.9,"2019-07-31",21713,"INE258A01016"]
["BEPL","EQ",60,60,49.6,55.8,55.5,60.45,610537,34019615.25,"2019-07-31",4393,"INE922A01025"]
["BERGEPAINT","EQ",330.7,336.85,329.05,330.8,329.8,332.4,1217878,405011613.05,"2019-07-31",26915,"INE463A01038"]
["BFINVEST","EQ",258,258,242.35,246.75,246.05,259.45,38453,9550263.85,"2019-07-31",1893,"INE878K01010"]
["BFUTILITIE","EQ",176.1,182.35,175.1,178.25,177.5,181.7,905758,161610204.2,"2019-07-31",16055,"INE243D01012"]
["BGLOBAL","BE",1.05,1.1,1.05,1.05,1.1,1.1,13371,14434.55,"2019-07-31",17,"INE224M01013"]
["BGRENERGY","EQ",42.8,42.8,40,40.9,40.85,42.55,87039,3545550.7,"2019-07-31",951,"INE661I01014"]
["BHAGERIA","EQ",104.85,110,100.1,107.75,108,104.85,27855,2883975.2,"2019-07-31",448,"INE354C01027"]
["BHAGYANGR","EQ",20.55,21.5,20.55,21.5,21,21.05,6491,136331.7,"2019-07-31",28,"INE458B01036"]
["BHAGYAPROP","EQ",21.15,21.75,21.15,21.7,21.75,21.1,432,9283.5,"2019-07-31",6,"INE363W01018"]
["BHANDARI","EQ",1.5,1.55,1.5,1.55,1.55,1.5,256176,385244.3,"2019-07-31",63,"INE474E01029"]
["BHARATFORG","EQ",413,426.7,410.25,422.95,424.5,416.4,971360,409170876.4,"2019-07-31",22887,"INE465A01025"]
["BHARATGEAR","EQ",76,80,75,75.45,75,75.8,11159,847900.25,"2019-07-31",415,"INE561C01019"]
["BHARATRAS","EQ",3980.05,4055.05,3972.85,4043.35,4047,4015.95,688,2763747.55,"2019-07-31",192,"INE838B01013"]
["BHARATWIRE","EQ",33.2,33.5,33,33,33,33.3,6129,202714.15,"2019-07-31",38,"INE316L01019"]
["BHARTIARTL","EQ",343.2,353.75,332.7,337.6,336,345.75,10861621,3703547310.1,"2019-07-31",93735,"INE397D01024"]
["BHEL","EQ",57.25,59.05,57.05,58.9,58.8,57.75,7114686,413869618.2,"2019-07-31",18406,"INE257A01026"]
["BIGBLOC","EQ",26,26,24.7,24.75,24.7,26,644,16063.1,"2019-07-31",8,"INE412U01017"]
["BIL","BE",253.65,266.2,241,260.9,266.2,253.65,4721,1222193.3,"2019-07-31",50,"INE828A01016"]
["BILENERGY","EQ",2.05,2.15,2.05,2.05,2.1,2.15,129490,267914.2,"2019-07-31",163,"INE607L01029"]
["BINANIIND","BE",13.7,14.35,13.15,13.25,13.25,13.7,7069,97080,"2019-07-31",44,"INE071A01013"]
["BINDALAGRO","EQ",11.05,11.05,10.5,10.75,11.05,10.95,29398,316012.55,"2019-07-31",205,"INE143A01010"]
["BIOCON","EQ",233,233.6,224.35,226.55,226.5,234.1,4007230,909104371.1,"2019-07-31",46802,"INE376G01013"]
["BIOFILCHEM","BE",6.2,6.2,6.2,6.2,6.2,6.5,206,1277.2,"2019-07-31",3,"INE829A01014"]
["BIRLACABLE","EQ",75.6,79,74,76.45,76.5,76.65,49926,3770361.35,"2019-07-31",974,"INE800A01015"]
["BIRLACORPN","EQ",533.8,589.95,525,581.3,581.9,537.65,84920,48200467.4,"2019-07-31",6871,"INE340A01012"]
["BIRLAMONEY","EQ",38,38.4,33.95,35.9,36,38.1,99688,3562726.8,"2019-07-31",1235,"INE865C01022"]
["BKMINDST","EQ",2.05,2.15,2.05,2.1,2.1,2.15,4210,8844.2,"2019-07-31",14,"INE831Q01016"]
["BLBLIMITED","BE",3.75,3.9,3.75,3.75,3.75,3.9,635,2402,"2019-07-31",7,"INE791A01024"]
["BLISSGVS","EQ",151.1,155.05,142.25,147.65,145.6,149.95,899508,136670161.8,"2019-07-31",3575,"INE416D01022"]
["BLKASHYAP","EQ",9.25,9.75,9.2,9.25,9.25,9.5,31210,290570.15,"2019-07-31",127,"INE350H01032"]
["BLS","EQ",80,82.4,78.4,82,82,80.1,27900,2236360,"2019-07-31",646,"INE153T01027"]
["BLUEBLENDS","BE",1.7,1.7,1.7,1.7,1.7,1.75,466,792.2,"2019-07-31",5,"INE113O01014"]
["BLUECOAST","BE",3.9,3.9,3.9,3.9,3.9,4.1,175,682.5,"2019-07-31",4,"INE472B01011"]
["BLUEDART","EQ",2398.3,2426.35,2370,2400.65,2392,2402.1,23507,56202205.55,"2019-07-31",2339,"INE233B01017"]
["BLUESTARCO","EQ",675,692,666.95,676.8,688.85,683.75,25828,17577776.55,"2019-07-31",3213,"INE472A01039"]
["BODALCHEM","EQ",79,82.95,78.05,78.9,78.7,80.5,83117,6583393.5,"2019-07-31",1398,"INE338D01028"]
["BOMDYEING","EQ",77,77,65.6,71.25,71.1,76.55,3782859,264710476.6,"2019-07-31",27466,"INE032A01023"]
["BOROSIL","EQ",134.9,134.9,127.25,132.25,130.4,132,34113,4447590.4,"2019-07-31",1187,"INE666D01022"]
["BOSCHLTD","EQ",14250,14820.4,14214.9,14438.8,14273,14281,22663,328741678.35,"2019-07-31",7538,"INE323A01026"]
["BPCL","EQ",331.5,346.65,328.2,345.5,345,335.5,4133401,1405174463.75,"2019-07-31",78827,"INE029A01011"]
["BPL","EQ",18.4,18.7,17.6,18.2,18.1,18.4,76721,1387001.35,"2019-07-31",489,"INE110A01019"]
["BRFL","EQ",5.2,5.55,5.1,5.55,5.55,5.3,60718,327249.75,"2019-07-31",122,"INE589G01011"]
["BRIGADE","EQ",260.45,263.9,252.05,261.6,261,262.6,156377,40403865.4,"2019-07-31",4377,"INE791I01019"]
["BRITANNIA","EQ",2621,2632,2540.3,2605,2620,2617.05,487675,1257915460.1,"2019-07-31",51781,"INE216A01030"]
["BRNL","EQ",70.85,70.9,62.45,64.95,65,69.35,15183,983160.75,"2019-07-31",1348,"INE727S01012"]
["BROOKS","EQ",37.5,37.5,34.4,34.95,35.1,35.2,13498,479256.9,"2019-07-31",272,"INE650L01011"]
["BSE","EQ",521.1,521.1,501,508.25,508.85,523,136127,69040114.35,"2019-07-31",11061,"INE118H01025"]
["BSELINFRA","EQ",1.2,1.25,1.1,1.25,1.25,1.1,24655,28549,"2019-07-31",84,"INE395A01016"]
["BSL","EQ",25.75,25.75,23.9,24.15,24,25.15,7415,180424.25,"2019-07-31",153,"INE594B01012"]
["BSLGOLDETF","EQ",3258,3258,3186,3200,3200,3217.45,64,204713.8,"2019-07-31",14,"INF209K01HT2"]
["BSLNIFTY","EQ",122.3,122.3,119.33,120.55,120.55,120,12,1444.06,"2019-07-31",6,"INF209K01IR4"]
["BSOFT","EQ",74.1,76.5,73.8,74.5,75,74.7,2607003,195512592.85,"2019-07-31",7756,"INE836A01035"]
["BURNPUR","BE",1.05,1.15,1.05,1.05,1.05,1.1,55871,59155.95,"2019-07-31",75,"INE817H01014"]
["BUTTERFLY","EQ",157.2,157.2,152.15,153.55,153.25,153.45,7369,1134030.15,"2019-07-31",454,"INE295F01017"]
["BYKE","EQ",18.65,19.1,17.6,18.45,18.8,18.65,36734,672324,"2019-07-31",315,"INE319B01014"]
["CADILAHC","EQ",218.6,229,216.3,227.8,228.5,220.05,1023859,228642313.75,"2019-07-31",15932,"INE010B01027"]
["CALSOFT","EQ",17.5,18,16.65,17.7,18,17.5,70759,1213536.7,"2019-07-31",197,"INE526B01014"]
["CAMLINFINE","EQ",47.7,54.25,47.7,54.25,54.25,49.35,250671,12837326.95,"2019-07-31",3531,"INE052I01032"]
["CANBK","EQ",231.4,237.6,229.3,236.4,235.2,232.25,4779203,1119724436.2,"2019-07-31",34338,"INE476A01014"]
["CANFINHOME","EQ",386.2,391.9,378.7,387.85,388,388.85,311327,120289259.15,"2019-07-31",8499,"INE477A01020"]
["CANTABIL","EQ",206,229,206,223.1,229,224.85,5101,1135691.2,"2019-07-31",291,"INE068L01016"]
["CAPACITE","EQ",242.85,244.7,234,236.85,235,245.6,98304,23535355.65,"2019-07-31",3495,"INE264T01014"]
["CAPLIPOINT","EQ",396.5,429,396.5,427.25,428,402.05,37108,15603093.35,"2019-07-31",1717,"INE475E01026"]
["CAPTRUST","EQ",58.6,58.9,56,56,56,58.9,1304,73250.9,"2019-07-31",22,"INE707C01018"]
["CARBORUNIV","EQ",315.7,334,299,329.75,328,317.7,129768,40582718.6,"2019-07-31",4835,"INE120A01034"]
["CAREERP","EQ",50.15,54.6,48.3,54,53,51.15,29481,1522688.9,"2019-07-31",327,"INE521J01018"]
["CARERATING","EQ",730.5,760.95,730.5,754.95,757.95,744.7,13625,10167407,"2019-07-31",1795,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.5,0.6,0.6,0.55,45643,25463.2,"2019-07-31",65,"INE068D01021"]
["CASTROLIND","EQ",123.65,123.85,119.8,121.3,121.35,124.65,3402534,413591484,"2019-07-31",19093,"INE172A01027"]
["CCHHL","BE",4.3,4.3,3.9,4.05,4,4.1,18045,73351.25,"2019-07-31",48,"INE652F01027"]
["CCL","EQ",243.9,247.3,243.9,246,245.5,245.05,12172,2983978.95,"2019-07-31",486,"INE421D01022"]
["CDSL","EQ",193,193.5,190.15,191.05,193,192.3,437365,83546968.35,"2019-07-31",7421,"INE736A01011"]
["CEATLTD","EQ",830,834,808,817.7,815.4,833.35,167397,137015039.35,"2019-07-31",7103,"INE482A01020"]
["CEBBCO","EQ",15.9,15.9,15.25,15.3,15.25,15.6,13831,213608.75,"2019-07-31",115,"INE209L01016"]
["CELEBRITY","EQ",7.15,7.25,6.5,6.65,6.6,7.1,24339,164506.05,"2019-07-31",171,"INE185H01016"]
["CELESTIAL","EQ",4.1,4.1,3.6,3.6,3.6,3.95,71516,259895.5,"2019-07-31",209,"INE221I01017"]
["CENTENKA","EQ",185,190.4,176.8,184.3,183.3,185,34888,6398353.6,"2019-07-31",1320,"INE485A01015"]
["CENTEXT","EQ",2.4,2.8,2.4,2.75,2.8,2.4,98865,256839.1,"2019-07-31",140,"INE281A01026"]
["CENTRALBK","EQ",17.7,17.8,17.3,17.6,17.55,17.7,332287,5842211.2,"2019-07-31",1313,"INE483A01010"]
["CENTRUM","EQ",23.4,24.45,23.25,23.85,23.6,24.4,227661,5408840,"2019-07-31",1069,"INE660C01027"]
["CENTUM","EQ",470.1,492.55,470.1,482.5,487.95,484.5,1008,488337.05,"2019-07-31",178,"INE320B01020"]
["CENTURYPLY","EQ",123,128,122,126.25,126.7,123.65,63854,7989204.35,"2019-07-31",1611,"INE348B01021"]
["CENTURYTEX","EQ",870.5,899,856.15,891.4,892,875.6,577252,506261181.55,"2019-07-31",16121,"INE055A01016"]
["CERA","EQ",2650,2684.9,2536.4,2567.45,2574.95,2643.25,14450,37218870.75,"2019-07-31",3350,"INE739E01017"]
["CEREBRAINT","EQ",22.2,22.9,21.85,22.65,22.7,22.25,893383,20089850.7,"2019-07-31",330,"INE345B01019"]
["CESC","EQ",718.5,747.05,714.7,744.1,741.6,723.3,225624,165941888.65,"2019-07-31",7350,"INE486A01013"]
["CESCVENT","EQ",399.7,410.45,392,403.8,400.3,399.7,37608,14963878.75,"2019-07-31",1792,"INE425Y01011"]
["CGCL","EQ",155.05,157,152,155.6,156,155.05,278237,42944953,"2019-07-31",4669,"INE180C01026"]
["CGPOWER","EQ",18.6,18.9,17.6,18.25,18.1,18.8,1434269,26203627.95,"2019-07-31",3465,"INE067A01029"]
["CHALET","EQ",316.55,325,310,320.15,315.1,319.9,48215,15427615.05,"2019-07-31",458,"INE427F01016"]
["CHAMBLFERT","EQ",146.2,151.35,144.25,149.85,150.1,148,188990,28104820.75,"2019-07-31",4919,"INE085A01013"]
["CHEMFAB","EQ",165,167.8,163,163.2,163,163.15,758,124242.45,"2019-07-31",31,"INE783X01023"]
["CHENNPETRO","EQ",195,198.2,190.2,197.4,197.25,196.05,142153,27941937.9,"2019-07-31",10252,"INE178A01016"]
["CHOLAFIN","EQ",242.85,260.8,236.25,259.65,258.6,243.4,2996284,757119759.9,"2019-07-31",48240,"INE121A01024"]
["CHOLAHLDNG","EQ",445.15,459.95,428.2,455.4,458.1,454,26479,11816687.35,"2019-07-31",2368,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.65,0.55,0.65,0.65,0.55,12946,7145,"2019-07-31",13,"INE662C01015"]
["CIGNITITEC","EQ",282,283.9,265.5,276.25,275,279.4,15903,4439004.6,"2019-07-31",520,"INE675C01017"]
["CIMMCO","EQ",17,17.5,15.85,17,17.45,17.5,27484,461646.45,"2019-07-31",439,"INE184C01028"]
["CINELINE","EQ",28.4,28.8,25.4,27.15,27.15,28.85,44848,1188965.05,"2019-07-31",346,"INE704H01022"]
["CINEVISTA","EQ",5.7,5.95,5.45,5.95,5.95,5.7,2895,17202.25,"2019-07-31",6,"INE039B01026"]
["CIPLA","EQ",516.9,522.7,506,521.1,517.55,520,1828077,942781667.3,"2019-07-31",34837,"INE059A01026"]
["CKFSL","EQ",2,2,2,2,2,2.1,2604,5208,"2019-07-31",17,"INE391Z01012"]
["CLEDUCATE","EQ",88.7,94.5,88.7,91.7,91.35,92.9,1047,96558.7,"2019-07-31",126,"INE201M01011"]
["CLNINDIA","EQ",277.1,283.25,277.1,279.75,279.9,283.85,7777,2179761.55,"2019-07-31",339,"INE492A01029"]
["CMICABLES","EQ",61.05,61.2,55.55,60.1,59.65,61.2,51363,3025137.85,"2019-07-31",1191,"INE981B01011"]
["CNOVAPETRO","EQ",11,11,10.5,10.5,10.5,10.65,59,639.5,"2019-07-31",2,"INE672K01025"]
["COALINDIA","EQ",199.2,206,197.05,204.45,203.8,199.55,10992207,2219600619.5,"2019-07-31",94536,"INE522F01014"]
["COCHINSHIP","EQ",359,360.35,350,357.35,357.95,360.35,40103,14269630.35,"2019-07-31",2068,"INE704P01017"]
["COFFEEDAY","EQ",122.75,122.75,122.75,122.75,122.75,153.4,149673,18372360.75,"2019-07-31",2135,"INE335K01011"]
["COLPAL","EQ",1169,1195,1160.15,1189.75,1190,1168.75,591686,699988102.5,"2019-07-31",22144,"INE259A01022"]
["COMPINFO","EQ",11.2,11.85,10.3,11.5,11.45,11.35,33864,368839.1,"2019-07-31",235,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.25,7.8,7.9,7.85,7.95,12389,98634.3,"2019-07-31",47,"INE453B01029"]
["CONCOR","EQ",510,515.7,500.65,511.8,513,513.15,754148,383943634.05,"2019-07-31",22138,"INE111A01025"]
["CONFIPET","EQ",26,27.45,25.25,27,26.9,26.55,151176,3955736.45,"2019-07-31",803,"INE552D01024"]
["CONSOFINVT","EQ",34.5,34.65,33.5,34.1,34,34.75,11963,410454.1,"2019-07-31",61,"INE025A01027"]
["CONTROLPR","EQ",210.5,221,205.15,219.35,221,210.5,8904,1885453.1,"2019-07-31",340,"INE663B01015"]
["CORALFINAC","EQ",12.65,13.05,12.5,12.8,12.95,12.6,2149,27664.1,"2019-07-31",40,"INE558D01021"]
["CORDSCABLE","EQ",42.5,44.6,40.15,44.1,44.5,43,8641,359362.3,"2019-07-31",529,"INE792I01017"]
["COROMANDEL","EQ",356.85,375.5,356.85,373.1,370,362.65,130282,48007792.4,"2019-07-31",10992,"INE169A01031"]
["CORPBANK","EQ",23.1,23.3,22.5,22.65,22.75,23.05,136852,3111637.65,"2019-07-31",1028,"INE112A01023"]
["COSMOFILMS","EQ",203,203,194,194.95,195,199.1,5694,1112011.55,"2019-07-31",344,"INE757A01017"]
["COUNCODOS","BE",1.95,2.1,1.9,2.05,2.05,2,8625,16767,"2019-07-31",20,"INE695B01025"]
["COX&KINGS","EQ",11.55,11.55,11.55,11.55,11.55,12.15,61635,711884.25,"2019-07-31",258,"INE008I01026"]
["CPSEETF","EQ",23.6,24.28,23.31,24.23,24.17,23.79,132853795,3177727499.22,"2019-07-31",49459,"INF457M01133"]
["CREATIVEYE","EQ",1.55,1.55,1.55,1.55,1.55,1.55,2,3.1,"2019-07-31",1,"INE230B01021"]
["CREDITACC","EQ",530,537.7,515,524.75,524.5,539.7,194783,102886676.65,"2019-07-31",5410,"INE741K01010"]
["CREST","EQ",80.7,83.8,77.6,80.5,80,81.05,5122,413197.95,"2019-07-31",227,"INE559D01011"]
["CRISIL","EQ",1310,1310,1263.1,1299.7,1300,1316.45,11266,14607841.3,"2019-07-31",1787,"INE007A01025"]
["CROMPTON","EQ",228.3,233.9,226.3,229.95,229.5,230.35,295354,67885467.35,"2019-07-31",14597,"INE299U01018"]
["CTE","EQ",27.65,29.6,27.65,29.3,29.35,29.5,4831,137730.25,"2019-07-31",59,"INE627H01017"]
["CUB","EQ",190.5,194.9,190.5,193.7,194,194.7,547474,105549603.4,"2019-07-31",13429,"INE491A01021"]
["CUBEXTUB","EQ",11.4,12,11.4,11.75,11.75,12.65,5695,66674.75,"2019-07-31",20,"INE144D01012"]
["CUMMINSIND","EQ",697,712.5,684.45,709,712,702.05,144624,101438925.25,"2019-07-31",6061,"INE298A01020"]
["CUPID","EQ",119.2,123.8,118,120.7,123.8,124.45,57787,6963782.7,"2019-07-31",1116,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,0.95,100,100,"2019-07-31",1,"INE117B01012"]
["CYBERTECH","EQ",41.05,43,40.2,42.25,41.2,42,9258,387777.3,"2019-07-31",155,"INE214A01019"]
["CYIENT","EQ",446.05,466.7,440.6,462.4,454.4,448,158305,71282614.4,"2019-07-31",9546,"INE136B01020"]
["DAAWAT","EQ",19.3,19.45,17.9,18.65,18.9,19.45,609317,11382293.55,"2019-07-31",2642,"INE818H01020"]
["DABUR","EQ",422.95,429.6,415.7,426.45,426.5,422.95,1776047,753826622.6,"2019-07-31",38803,"INE016A01026"]
["DALBHARAT","EQ",922,938,899.55,921.55,928.4,938.25,89595,82050825.8,"2019-07-31",6581,"INE00R701025"]
["DALMIASUG","EQ",88.85,89.45,81.65,87.5,87.75,88.75,151006,13025536.55,"2019-07-31",2605,"INE495A01022"]
["DAMODARIND","EQ",29,31.95,29,30.7,30.85,29.8,2774,85243.25,"2019-07-31",32,"INE497D01022"]
["DATAMATICS","EQ",73.6,74,69.05,73.8,73.8,73.6,31312,2281732.85,"2019-07-31",949,"INE365B01017"]
["DBCORP","EQ",161.5,162.25,156.6,161.15,161.1,162.55,125931,20244348.4,"2019-07-31",1006,"INE950I01011"]
["DBL","EQ",411,414.95,403.8,410.5,414.3,413.6,154075,63191266.55,"2019-07-31",6916,"INE917M01012"]
["DBREALTY","EQ",8,8,7.8,7.85,7.95,8.2,311997,2439922.8,"2019-07-31",443,"INE879I01012"]
["DCAL","EQ",208,211,204,208.1,207.6,209.5,46659,9703384.35,"2019-07-31",2570,"INE385W01011"]
["DCBBANK","EQ",192.7,196.5,190.05,195.5,194.7,193.1,724418,140014398.45,"2019-07-31",11570,"INE503A01015"]
["DCM","EQ",20.05,21.3,18.15,20.2,20.6,20.6,17248,339563.9,"2019-07-31",199,"INE498A01018"]
["DCMNVL","EQ",30.1,30.5,26.2,28.7,29.95,30.7,12771,353662.2,"2019-07-31",105,"INE08KP01019"]
["DCMSHRIRAM","EQ",414,414,391.15,398.8,400.75,411.05,99180,39303017.4,"2019-07-31",7720,"INE499A01024"]
["DCW","EQ",13.8,15.85,13.7,15.4,15.35,13.8,712017,10829120.55,"2019-07-31",2353,"INE500A01029"]
["DECCANCE","EQ",348,368.9,348,363.95,363.05,357.1,933,333087.55,"2019-07-31",255,"INE583C01021"]
["DEEPAKFERT","EQ",84,87.6,82,86.3,87.3,85.1,171177,14491855.85,"2019-07-31",2395,"INE501A01019"]
["DEEPAKNTR","EQ",272.05,279.8,270.2,277.8,278.5,275.55,101043,27915947.2,"2019-07-31",2400,"INE288B01029"]
["DEEPIND","EQ",105,105.05,102.35,104.75,105,105.3,12138,1257710.95,"2019-07-31",410,"INE677H01012"]
["DELTACORP","EQ",141.85,156.9,141.65,152.9,153,143.75,3273656,480500909.15,"2019-07-31",15862,"INE124G01033"]
["DELTAMAGNT","EQ",37,37,37,37,37,37,67,2479,"2019-07-31",1,"INE393A01011"]
["DEN","EQ",59.6,62.3,58.2,60.2,60,59.6,115269,6945374.05,"2019-07-31",1221,"INE947J01015"]
["DENORA","EQ",237.95,240,231,231.05,231,238,4448,1051523.05,"2019-07-31",181,"INE244A01016"]
["DFMFOODS","EQ",252.45,264.75,242.75,257.95,258,254.75,17239,4380454.2,"2019-07-31",793,"INE456C01020"]
["DGCONTENT","EQ",8.3,8.95,8.05,8.3,8.3,8.8,6649,55550.9,"2019-07-31",45,"INE03JI01017"]
["DHAMPURSUG","EQ",154.65,161.45,148.55,160.3,160.6,154.4,636239,99152679.85,"2019-07-31",9643,"INE041A01016"]
["DHANBANK","EQ",14,14.4,13.8,13.95,14,14.2,249880,3509406.65,"2019-07-31",759,"INE680A01011"]
["DHANUKA","EQ",355,364.8,349.65,362.35,364,357.9,8951,3203724.55,"2019-07-31",848,"INE435G01025"]
["DHARSUGAR","EQ",6.5,6.85,5.8,6.65,6.85,6.7,17433,109378.85,"2019-07-31",116,"INE988C01014"]
["DHFL","EQ",49.7,50.95,48.65,49.3,49.35,49.95,19155433,951471164.05,"2019-07-31",70212,"INE202B01012"]
["DHUNINV","EQ",218.5,218.5,205.05,206.9,205.35,207.35,611,128039.55,"2019-07-31",142,"INE320L01011"]
["DIAMONDYD","EQ",768,790,765.5,783.1,780,785.45,639,496525.6,"2019-07-31",277,"INE393P01035"]
["DICIND","EQ",305,318.85,295.7,314.25,310.25,304.7,4054,1266075.3,"2019-07-31",176,"INE303A01010"]
["DIGJAMLTD","EQ",1,1,1,1,1,1.05,42782,42782,"2019-07-31",29,"INE731U01010"]
["DISHTV","EQ",28,30.1,26.1,27.4,27.1,28.4,46158014,1280919579.95,"2019-07-31",59189,"INE836F01026"]
["DIVISLAB","EQ",1651.9,1651.9,1565.2,1633.75,1633,1658.45,1115866,1800188075.35,"2019-07-31",59569,"INE361B01024"]
["DIXON","EQ",2043.1,2140,1981.1,2129.45,2127,2043.1,4696,9833069.35,"2019-07-31",955,"INE935N01012"]
["DLF","EQ",177.8,179.35,169.75,178.15,177.45,177.75,15109507,2635936832.95,"2019-07-31",125085,"INE271C01023"]
["DLINKINDIA","EQ",84,85.5,81.15,83.85,83.85,84.2,17230,1439652.25,"2019-07-31",597,"INE250K01012"]
["DMART","EQ",1458.5,1490,1440,1482.7,1483.9,1459.7,538224,790255203.4,"2019-07-31",43903,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.55,0.45,0.45,0.45,0.5,78386,36934.35,"2019-07-31",94,"INE016M01021"]
["DOLLAR","EQ",195.2,199,189.9,191.9,191,201.2,9045,1742120.25,"2019-07-31",338,"INE325C01035"]
["DOLPHINOFF","EQ",24.3,25.8,23.85,24.85,24.75,23.75,92811,2277211.55,"2019-07-31",918,"INE920A01011"]
["DONEAR","EQ",24.25,24.25,21.6,22.95,23,23.35,43571,975761.55,"2019-07-31",298,"INE668D01028"]
["DPSCLTD","EQ",9.25,9.5,9.25,9.3,9.3,9.25,3091,28749.8,"2019-07-31",10,"INE360C01024"]
["DQE","EQ",3.35,3.65,3.35,3.65,3.65,3.5,5668,20198.05,"2019-07-31",19,"INE656K01010"]
["DREDGECORP","EQ",328.8,331.5,316.15,328.75,327.8,332.3,149318,48566671,"2019-07-31",4309,"INE506A01018"]
["DRREDDY","EQ",2535,2590,2533,2574.6,2568.3,2560,834690,2142824517.6,"2019-07-31",44110,"INE089A01023"]
["DSSL","EQ",26.55,27.25,25.45,26.9,26.8,27.1,5008,130670.2,"2019-07-31",117,"INE417B01040"]
["DTIL","EQ",172.5,177.05,172.5,175,175,176.4,1052,185415.2,"2019-07-31",71,"INE341R01014"]
["DUCON","EQ",5.75,5.8,5.3,5.65,5.75,5.85,129151,704427.8,"2019-07-31",340,"INE741L01018"]
["DVL","EQ",81.1,82.7,77.35,79.7,81,81.45,27165,2166425.1,"2019-07-31",312,"INE477B01010"]
["DWARKESH","EQ",22.5,23.1,21,22.3,22.3,22.05,380798,8377417.3,"2019-07-31",1485,"INE366A01041"]
["DYNAMATECH","EQ",1244.05,1260.05,1244,1251.05,1250,1274.9,253,316787.8,"2019-07-31",70,"INE221B01012"]
["DYNPRO","EQ",117,119,113.7,118.8,119,118.75,26609,3119393.3,"2019-07-31",393,"INE256H01015"]
["EASTSILK","BE",1.1,1.1,1.05,1.1,1.1,1.1,2706,2881.85,"2019-07-31",16,"INE962C01027"]
["EASUNREYRL","EQ",3.55,3.7,3.55,3.7,3.7,3.55,975,3603.75,"2019-07-31",5,"INE268C01029"]
["ECLERX","EQ",580,602,556,596.6,595,580.85,27496,15871891.6,"2019-07-31",3470,"INE738I01010"]
["EDELWEISS","EQ",140,147.25,138,146.15,146.9,142.65,1088467,155675858.7,"2019-07-31",19897,"INE532F01054"]
["EICHERMOT","EQ",16252,16451.7,15976.6,16348.05,16240,16163.55,154864,2518461911.45,"2019-07-31",37826,"INE066A01013"]
["EIDPARRY","EQ",142.35,144.95,135.05,143.2,144.35,140.55,104426,14636899,"2019-07-31",2716,"INE126A01031"]
["EIHAHOTELS","EQ",296,300,284.9,289.6,300,299.35,986,288197.65,"2019-07-31",160,"INE276C01014"]
["EIHOTEL","EQ",166.85,167.5,162.35,165.65,166,164.95,98963,16399796.15,"2019-07-31",4000,"INE230A01023"]
["EIMCOELECO","EQ",284,284,272.75,281.45,281,287.25,1242,345860.4,"2019-07-31",71,"INE158B01016"]
["EKC","EQ",19.3,20.4,18.6,20,20.4,19.4,59951,1168659.2,"2019-07-31",309,"INE184H01027"]
["ELAND","EQ",6.25,6.6,6.25,6.3,6.3,6.3,4845,30453.65,"2019-07-31",12,"INE311H01018"]
["ELECON","EQ",32.5,32.5,30.65,31.05,30.95,31.45,78551,2467514.15,"2019-07-31",704,"INE205B01023"]
["ELECTCAST","EQ",12.95,12.95,12.15,12.65,12.65,13,92240,1155206.5,"2019-07-31",385,"INE086A01029"]
["ELECTHERM","EQ",188.6,188.6,181,183.75,182.5,188.55,6563,1203296.15,"2019-07-31",261,"INE822G01016"]
["ELGIEQUIP","EQ",243,254,242.15,248.5,254,248.95,1111329,276129879.25,"2019-07-31",453,"INE285A01027"]
["ELGIRUBCO","EQ",16.5,17.8,16.5,16.7,16.65,16.7,1285,21970.85,"2019-07-31",22,"INE819L01012"]
["EMAMILTD","EQ",321,325.95,318.25,320.1,318.35,321.7,235594,75703344,"2019-07-31",7225,"INE548C01032"]
["EMAMIPAP","EQ",68,72.6,67.7,67.7,67.7,71.25,1260,85386.2,"2019-07-31",25,"INE830C01026"]
["EMAMIREAL","EQ",47.5,47.5,45.4,46.25,47,47.5,5649,262404.8,"2019-07-31",120,"INE778K01012"]
["EMCO","BE",1.65,1.65,1.65,1.65,1.65,1.7,3040,5016,"2019-07-31",7,"INE078A01026"]
["EMKAY","EQ",58.1,60,56.3,57.85,58,58.65,20090,1164809.05,"2019-07-31",317,"INE296H01011"]
["EMMBI","EQ",134.05,135.95,132.05,133,133.4,134.95,2858,381578.55,"2019-07-31",183,"INE753K01015"]
["ENDURANCE","EQ",873.1,929.95,848.9,922.4,925,873.1,106023,93122596.55,"2019-07-31",4604,"INE913H01037"]
["ENERGYDEV","EQ",5.65,5.8,5.5,5.55,5.55,5.65,29270,164598.2,"2019-07-31",98,"INE306C01019"]
["ENGINERSIN","EQ",94,101.5,92.9,100.1,99.8,95.2,3572139,349946789.25,"2019-07-31",24322,"INE510A01028"]
["ENIL","EQ",394.7,400.1,394.7,398.75,398.9,396.8,4503,1798855.4,"2019-07-31",157,"INE265F01028"]
["EON","EQ",14,14.45,13.5,14.05,13.9,14.2,17415,241933.1,"2019-07-31",110,"INE076H01025"]
["EQ30","EQ",312,316.36,310,316.36,316.36,312,8,2502.36,"2019-07-31",4,"INF754K01EM9"]
["EQUITAS","EQ",107.75,113,106.1,112.5,112.6,108.25,1968722,215200601.05,"2019-07-31",9487,"INE988K01017"]
["ERIS","EQ",400.9,416,391.65,408.15,404,401.1,96216,39330950.85,"2019-07-31",12304,"INE406M01024"]
["EROSMEDIA","EQ",12.6,12.6,12,12,12,12.6,256574,3095029.35,"2019-07-31",538,"INE416L01017"]
["ESABINDIA","EQ",1070,1133.95,1042.5,1097.2,1117,1051.35,4931,5306419.2,"2019-07-31",577,"INE284A01012"]
["ESCORTS","EQ",459.9,472.1,453.1,469.95,469.5,459.9,2499892,1159308051.1,"2019-07-31",38985,"INE042A01014"]
["ESSARSHPNG","EQ",8.1,8.75,8.05,8.2,8.35,8.4,6037,49252.65,"2019-07-31",117,"INE122M01019"]
["ESSELPACK","EQ",133.1,133.2,132.55,132.9,133,133.1,505955,67270195.75,"2019-07-31",2119,"INE255A01020"]
["ESTER","EQ",24.15,25.55,23.75,25.15,25,24.9,33132,812179.45,"2019-07-31",286,"INE778B01029"]
["EUROCERA","BE",0.95,0.95,0.95,0.95,0.95,1,13248,12585.6,"2019-07-31",5,"INE649H01011"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.4,472,188.8,"2019-07-31",4,"INE063J01011"]
["EUROTEXIND","EQ",13,13,11.85,12.05,12.05,12.45,150,1845,"2019-07-31",3,"INE022C01012"]
["EVEREADY","EQ",74.85,74.85,73.1,73.9,74,74.85,58852,4354819.7,"2019-07-31",676,"INE128A01029"]
["EVERESTIND","EQ",300,308.45,290.1,306.15,306.95,300.7,48851,14768680.35,"2019-07-31",1315,"INE295A01018"]
["EXCEL","BE",1.25,1.25,1.2,1.25,1.25,1.25,20522,25128.95,"2019-07-31",28,"INE688J01015"]
["EXCELCROP","EQ",2685.2,2740,2670.25,2720.7,2738,2708.1,4280,11490555.25,"2019-07-31",360,"INE223G01017"]
["EXCELINDUS","EQ",844,844,808.3,819.55,822.6,828.5,6168,5048236.15,"2019-07-31",769,"INE369A01029"]
["EXIDEIND","EQ",181,186.05,178.1,183.25,182.75,181,1651117,301254784.95,"2019-07-31",17242,"INE302A01020"]
["EXPLEOSOL","EQ",310,327.95,307.2,314.3,310.85,314.45,3080,976111.85,"2019-07-31",337,"INE201K01015"]
["FACT","EQ",35.15,39.8,35,38.5,38.6,35.95,244940,9178643.2,"2019-07-31",1994,"INE188A01015"]
["FAIRCHEM","EQ",476.95,480,467.15,476.95,478,476.65,6459,3054475.7,"2019-07-31",291,"INE959A01019"]
["FCL","EQ",28,28.25,26.5,27.2,27.15,28,111399,3045427.85,"2019-07-31",924,"INE045J01026"]
["FCONSUMER","EQ",27.5,28.5,27.1,28.15,28.05,28.05,1744688,48606570.95,"2019-07-31",5724,"INE220J01025"]
["FCSSOFT","EQ",0.35,0.4,0.35,0.35,0.35,0.4,1135865,397557.75,"2019-07-31",277,"INE512B01022"]
["FDC","EQ",155.6,168,154.1,155.25,154.5,156.85,228027,36152683.9,"2019-07-31",3127,"INE258B01022"]
["FEDERALBNK","EQ",90,92.75,89.2,92.4,92.4,90.6,11689874,1073169422.55,"2019-07-31",35151,"INE171A01029"]
["FEL","EQ",25.9,25.9,23.05,23.75,24,25.65,465370,11154814.05,"2019-07-31",2347,"INE623B01027"]
["FELDVR","EQ",24,25.95,21.65,22.7,23,24.15,12544,282071.15,"2019-07-31",155,"IN9623B01058"]
["FIEMIND","EQ",368.35,379.6,360,363.2,361.15,379.7,16971,6181471.3,"2019-07-31",881,"INE737H01014"]
["FILATEX","EQ",41.5,44.8,40.7,42.65,44.4,42.35,107684,4531620.45,"2019-07-31",612,"INE816B01027"]
["FINCABLES","EQ",376,380.85,360.15,374.8,374.5,374.4,38291,14076748.65,"2019-07-31",4089,"INE235A01022"]
["FINEORG","EQ",1403.3,1409,1394,1401.1,1400,1400.25,2530,3540849.75,"2019-07-31",230,"INE686Y01026"]
["FINPIPE","EQ",507,535,505.55,526.7,530.25,511.45,51795,27019588.65,"2019-07-31",3551,"INE183A01016"]
["FLEXITUFF","EQ",14.85,15.9,13.8,15.25,15.7,15.3,9297,135807.65,"2019-07-31",227,"INE060J01017"]
["FLFL","EQ",457,457,436.2,449.85,450,453.3,28262,12631388.1,"2019-07-31",1555,"INE452O01016"]
["FMGOETZE","EQ",523,525,510,517.75,521,520.05,3302,1708373.15,"2019-07-31",1085,"INE529A01010"]
["FMNL","EQ",23,23,22.35,22.35,22.35,23.5,8559,191661.9,"2019-07-31",66,"INE360L01017"]
["FORTIS","EQ",123.05,125.9,119.5,120,120.4,123.95,1960043,238237289.6,"2019-07-31",11655,"INE061F01013"]
["FOSECOIND","EQ",1186.65,1206.5,1152.25,1205.9,1206.5,1186.65,486,571958.85,"2019-07-31",246,"INE519A01011"]
["FRETAIL","EQ",420,420,405,412.35,415,420,273806,112643110,"2019-07-31",8677,"INE752P01024"]
["FSC","EQ",541.25,542.3,519,526.1,519,541.25,5541,2957584.95,"2019-07-31",309,"INE935Q01015"]
["FSL","EQ",48.9,49.6,48.55,49.2,49.15,49.05,1197175,58796167.8,"2019-07-31",6941,"INE684F01012"]
["GABRIEL","EQ",88,90,86.05,89.35,90,88,44576,3930632.05,"2019-07-31",1196,"INE524A01029"]
["GAEL","EQ",131.6,134.65,128.55,133.25,133,131.9,28582,3753977.5,"2019-07-31",2781,"INE036B01022"]
["GAIL","EQ",129.15,130.35,128.3,128.85,128.85,129.15,6548162,847144284.95,"2019-07-31",50083,"INE129A01019"]
["GAL","EQ",3.1,3.7,3,3.65,3.4,3.1,6057,19288.05,"2019-07-31",38,"INE482J01021"]
["GALAXYSURF","EQ",1209,1259,1182.25,1224.5,1259,1202.75,4093,4962762.2,"2019-07-31",437,"INE600K01018"]
["GALLANTT","EQ",31.05,31.7,28.45,30.25,29.75,31.35,37192,1123256.65,"2019-07-31",171,"INE297H01019"]
["GALLISPAT","EQ",28.15,28.9,28.1,28.6,28.6,28.7,5957,168139.85,"2019-07-31",29,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.4,0.4,0.4,801351,287867.35,"2019-07-31",258,"INE181G01025"]
["GANDHITUBE","EQ",335.05,350.4,335.05,347.3,347.15,345.6,1990,682050.6,"2019-07-31",117,"INE524B01027"]
["GANECOS","EQ",248.05,265,241.35,260.9,264.9,249.1,12558,3261612.85,"2019-07-31",313,"INE845D01014"]
["GANESHHOUC","EQ",30.7,32.05,29,31.1,31.05,31.55,68438,2056295.35,"2019-07-31",662,"INE460C01014"]
["GANGESSECU","EQ",36.55,39,36.55,38.1,38.1,39.2,3945,151772.95,"2019-07-31",11,"INE335W01016"]
["GARDENSILK","EQ",11.4,11.85,11,11.5,11.6,11.55,7771,88889.95,"2019-07-31",82,"INE526A01016"]
["GARFIBRES","EQ",1121.05,1136.85,1101,1110.4,1119.5,1138.45,5944,6590634.95,"2019-07-31",370,"INE276A01018"]
["GATI","EQ",54.3,54.8,52.05,54,54.2,54.05,379286,20235916.2,"2019-07-31",2770,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.7,0.7,0.7,32032,20895.8,"2019-07-31",21,"INE287Z01012"]
["GAYAPROJ","EQ",137.2,144.75,137.2,142.25,142,144.2,12405,1765172.05,"2019-07-31",525,"INE336H01023"]
["GDL","EQ",107.35,111.1,107.2,108.5,108.1,107.35,25093,2732944.55,"2019-07-31",1471,"INE852F01015"]
["GEECEE","EQ",90.1,90.1,84.9,85.4,84.9,90.05,4933,427657.15,"2019-07-31",179,"INE916G01016"]
["GENESYS","EQ",89,90.6,82,86.9,88,90.75,25575,2189877.3,"2019-07-31",781,"INE727B01026"]
["GENUSPAPER","EQ",4.5,4.7,4.2,4.55,4.6,4.75,40515,180820.15,"2019-07-31",117,"INE949P01018"]
["GENUSPOWER","EQ",18,19.45,18,19,19.1,18.55,215164,4067566.85,"2019-07-31",940,"INE955D01029"]
["GEOJITFSL","EQ",25.15,25.5,24.5,24.9,24.8,25.1,126059,3142973.9,"2019-07-31",552,"INE007B01023"]
["GEPIL","EQ",765.6,778.95,765.1,768.85,770,775.7,6221,4775118.05,"2019-07-31",504,"INE878A01011"]
["GESHIP","EQ",235.5,236,230.45,235.25,235,239.45,49993,11674476.6,"2019-07-31",1693,"INE017A01032"]
["GET&D","EQ",165,165,153.95,154.8,154.1,165.05,81719,12814932.65,"2019-07-31",5697,"INE200A01026"]
["GFLLIMITED","EQ",895.05,909.95,882.6,906.9,908,897.65,56702,50660539.05,"2019-07-31",1323,"INE538A01037"]
["GFSTEELS","BE",1.6,1.6,1.5,1.5,1.5,1.55,4686,7254,"2019-07-31",8,"INE534A01028"]
["GHCL","EQ",212.9,212.9,205.1,207.9,207.3,211.25,145416,30334004.75,"2019-07-31",1742,"INE539A01019"]
["GICHSGFIN","EQ",241,245.85,237.15,242.95,245,242.7,172934,42031260,"2019-07-31",1822,"INE289B01019"]
["GICRE","EQ",200.2,200.55,189.6,190.85,191.9,199.05,96303,18546467.4,"2019-07-31",3000,"INE481Y01014"]
["GILLANDERS","EQ",34,37.5,32.4,37.5,37.5,35,184,6305.1,"2019-07-31",21,"INE047B01011"]
["GILLETTE","EQ",7061.75,7198,7061.75,7155.9,7150,7148.8,1576,11272818.65,"2019-07-31",632,"INE322A01010"]
["GINNIFILA","EQ",8.05,8.85,7.8,8.4,8.85,8,49838,403424.5,"2019-07-31",207,"INE424C01010"]
["GIPCL","EQ",68.55,69.75,68,69,69.75,68.9,56173,3854392,"2019-07-31",497,"INE162A01010"]
["GKWLIMITED","EQ",632.3,688.95,622.05,678,678,629.05,79,51407.5,"2019-07-31",46,"INE528A01020"]
["GLAXO","EQ",1190.15,1212,1175.5,1207.35,1205,1197.75,35394,42448826.55,"2019-07-31",3509,"INE159A01016"]
["GLENMARK","EQ",412,427.5,405.8,426.05,425.65,417.9,980592,410230211,"2019-07-31",27293,"INE935A01035"]
["GLFL","BE",1.55,1.55,1.55,1.55,1.55,1.55,500,775,"2019-07-31",5,"INE540A01017"]
["GLOBALVECT","EQ",48.95,48.95,45.3,45.5,46.55,47.65,8177,378452.75,"2019-07-31",120,"INE792H01019"]
["GLOBOFFS","EQ",6.45,6.8,5.8,6.1,6.25,6.5,8977,55768.45,"2019-07-31",78,"INE446C01013"]
["GLOBUSSPR","EQ",108,108.9,103.6,106.45,106.2,109.2,41101,4367859.3,"2019-07-31",926,"INE615I01010"]
["GMBREW","EQ",382.05,398.95,380.05,394.15,393,387.05,15261,5957309.5,"2019-07-31",929,"INE075D01018"]
["GMDCLTD","EQ",69.5,72.2,69.45,71.5,71.4,70.3,179068,12692634.4,"2019-07-31",1714,"INE131A01031"]
["GMMPFAUDLR","EQ",1175,1204.9,1165,1198.75,1204.9,1172.25,5991,7120356.95,"2019-07-31",823,"INE541A01023"]
["GMRINFRA","EQ",14.45,15.05,14.4,14.95,15.05,14.45,39072726,575378778.5,"2019-07-31",13548,"INE776C01039"]
["GNA","EQ",226.7,226.7,217.75,222.65,222.95,222.45,22205,4936189.8,"2019-07-31",2083,"INE934S01014"]
["GNFC","EQ",210,214.5,209,211,210.65,210.25,190139,40082254.95,"2019-07-31",5272,"INE113A01013"]
["GOACARBON","EQ",283,293,266.1,284.55,283,284.8,109497,31266775.6,"2019-07-31",4831,"INE426D01013"]
["GOCLCORP","EQ",251.4,255,234,243.45,250,251.4,3065,763919.75,"2019-07-31",200,"INE077F01035"]
["GODFRYPHLP","EQ",700.1,708.85,684,694.6,696.05,700.35,35266,24515928.4,"2019-07-31",3109,"INE260B01028"]
["GODREJAGRO","EQ",435,438.75,427.1,434.9,436.2,436.3,380777,163854888.55,"2019-07-31",2980,"INE850D01014"]
["GODREJCP","EQ",599,607.65,590.2,598.75,600.05,598.4,719391,429250181.7,"2019-07-31",19758,"INE102D01028"]
["GODREJIND","EQ",449.95,509,420.05,462.3,472,452.25,572198,255171207.65,"2019-07-31",16578,"INE233A01035"]
["GODREJPROP","EQ",941.9,959.9,928.55,952.95,949.1,942.95,218583,207175227.8,"2019-07-31",24176,"INE484J01027"]
["GOKEX","EQ",84.05,85.85,78.1,80.65,79.7,81.55,135460,11147085,"2019-07-31",3122,"INE887G01027"]
["GOKUL","BE",12,12.95,11.75,12.5,12.5,12.35,4923,59366.75,"2019-07-31",88,"INE020J01029"]
["GOKULAGRO","BE",11.6,12.45,11.6,12,12.25,12.2,4720,56584.95,"2019-07-31",71,"INE314T01025"]
["GOLDBEES","EQ",3073.5,3074.35,3060,3065.65,3064,3078.95,11224,34411837.75,"2019-07-31",1151,"INF732E01102"]
["GOLDENTOBC","EQ",28,28,24.15,24.8,24.15,26,5922,148565.1,"2019-07-31",54,"INE973A01010"]
["GOLDIAM","EQ",93.85,98.8,89,90,89.8,92.95,73948,6744646.55,"2019-07-31",2033,"INE025B01017"]
["GOLDSHARE","EQ",3097.5,3099.95,3081.3,3086,3095,3098.15,477,1473877.4,"2019-07-31",85,"INF789F01059"]
["GOLDTECH","EQ",10,10.45,9.95,9.95,9.95,10,17856,178368.55,"2019-07-31",55,"INE805A01014"]
["GOODLUCK","EQ",56,57.95,53.4,53.85,54.85,57.6,22850,1247918.45,"2019-07-31",503,"INE127I01024"]
["GPIL","EQ",180.15,183.65,180.05,181.65,181.6,180.05,24044,4370243.65,"2019-07-31",521,"INE177H01013"]
["GPPL","EQ",77.55,79.5,76.4,78,78,78.1,165261,12874974.7,"2019-07-31",2728,"INE517F01014"]
["GPTINFRA","EQ",40,40,38,39.35,39.95,40.85,1355,52459.9,"2019-07-31",34,"INE390G01014"]
["GRANULES","EQ",90.75,92.9,89.6,90.9,91,90.1,903180,82103112.7,"2019-07-31",9402,"INE101D01020"]
["GRAPHITE","EQ",302,315.9,290.55,307.75,307,308.7,2125682,648752785.95,"2019-07-31",46118,"INE371A01025"]
["GRASIM","EQ",760,791.7,756.5,788.35,784,762.55,2571268,2000801615.1,"2019-07-31",52572,"INE047A01021"]
["GRAVITA","EQ",37.35,38.3,33.9,37.95,37.85,37.3,57135,2112313.15,"2019-07-31",702,"INE024L01027"]
["GREAVESCOT","EQ",139.8,139.8,133.05,134,133.7,138.75,153016,20564041.15,"2019-07-31",5727,"INE224A01026"]
["GREENLAM","EQ",685,703.7,685,697.4,697.9,684.65,10078,7004289.55,"2019-07-31",309,"INE544R01013"]
["GREENPLY","EQ",127,127,122.05,123,123,124.85,53401,6604820.15,"2019-07-31",1323,"INE461C01038"]
["GREENPOWER","EQ",3.35,3.35,3.35,3.35,3.35,3.5,27653,92637.55,"2019-07-31",53,"INE999K01014"]
["GRINDWELL","EQ",543,551.1,528,549.85,545,549.65,13585,7399617.55,"2019-07-31",1050,"INE536A01023"]
["GROBTEA","EQ",271,280,262.3,266.5,266.5,276,94,25181.05,"2019-07-31",19,"INE646C01018"]
["GRPLTD","EQ",896,1018,855.6,992.25,950.05,865,3680,3641866.75,"2019-07-31",89,"INE137I01015"]
["GRSE","EQ",131.8,137.5,130.35,135.85,137.5,132.3,341546,45358648.85,"2019-07-31",8999,"INE382Z01011"]
["GRUH","EQ",250.9,250.9,241.5,247.15,245,249.05,573324,141722278.65,"2019-07-31",30725,"INE580B01029"]
["GSCLCEMENT","EQ",16.1,16.55,15.2,16,15.95,16.1,45540,710138.25,"2019-07-31",198,"INE542A01039"]
["GSFC","EQ",79.55,80.85,78.3,80.55,80.85,79.5,358341,28508427.25,"2019-07-31",4507,"INE026A01025"]
["GSKCONS","EQ",7355.8,7490,7262.45,7412.25,7370,7350.6,7105,52690016.55,"2019-07-31",2090,"INE264A01014"]
["GSPL","EQ",203.8,215.5,203.3,211.95,212.95,205.45,724562,150139795.05,"2019-07-31",9843,"INE246F01010"]
["GSS","EQ",35.75,35.85,35.1,35.1,35.1,36.9,16612,583531.35,"2019-07-31",143,"INE871H01011"]
["GTL","EQ",2.4,2.4,2.25,2.25,2.25,2.35,25476,57857.7,"2019-07-31",69,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.6,0.6,0.65,0.65,593900,372625.15,"2019-07-31",242,"INE221H01019"]
["GTNIND","EQ",6.1,6.25,5.9,6.25,6.25,6.25,1365,8281.85,"2019-07-31",12,"INE537A01013"]
["GTNTEX","EQ",7,7.55,6.7,7.5,7.5,7,3806,27807.25,"2019-07-31",21,"INE302H01017"]
["GTPL","EQ",78.3,83.5,75,80.75,80.1,78.35,94967,7575166.25,"2019-07-31",1644,"INE869I01013"]
["GUFICBIO","EQ",57.75,60.5,57.4,59.1,60,58.55,32284,1885232.25,"2019-07-31",551,"INE742B01025"]
["GUJALKALI","EQ",420.3,420.3,405.9,417.75,416.45,420.3,34777,14352694.35,"2019-07-31",2235,"INE186A01019"]
["GUJAPOLLO","EQ",123.3,126,116,123.95,123.55,127.1,3436,419937.5,"2019-07-31",202,"INE826C01016"]
["GUJGASLTD","EQ",182,182.95,170.25,172.35,171.85,163.65,3307906,577904326.55,"2019-07-31",47016,"INE844O01030"]
["GUJRAFFIA","BE",9.05,9.05,9.05,9.05,9.05,9.5,134,1212.7,"2019-07-31",2,"INE610B01024"]
["GULFOILLUB","EQ",738,783.3,727.65,765.65,770,739,35431,26787406.95,"2019-07-31",3975,"INE635Q01029"]
["GULFPETRO","EQ",38.5,38.5,34,36.6,36.75,38.6,33068,1190310.15,"2019-07-31",606,"INE586G01017"]
["GULPOLY","EQ",35.1,36.55,34.5,35.35,35.15,35.75,5791,204648.95,"2019-07-31",123,"INE255D01024"]
["GVKPIL","EQ",4.85,4.85,4.4,4.7,4.8,4.95,2842124,13151984.35,"2019-07-31",2256,"INE251H01024"]
["HAL","EQ",667.1,674,660,661.25,660,674.65,5336,3548515.05,"2019-07-31",779,"INE066F01012"]
["HARITASEAT","EQ",358,380,348.05,353.2,354,349.3,8431,2967716.6,"2019-07-31",475,"INE939D01015"]
["HARRMALAYA","EQ",53,53.45,50.15,51.35,51.2,52.55,21281,1098570.9,"2019-07-31",591,"INE544A01019"]
["HATHWAY","EQ",20.2,20.75,19.95,20.15,19.95,20.55,69081,1398283.15,"2019-07-31",453,"INE982F01036"]
["HATSUN","EQ",677.05,693.75,675.05,687.7,689,689.85,8990,6190878.4,"2019-07-31",856,"INE473B01035"]
["HAVELLS","EQ",633.45,649.35,622.65,645.3,644.9,636.35,1430832,914960921.5,"2019-07-31",61455,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.55,0.55,0.6,3007,1804.05,"2019-07-31",6,"INE293B01029"]
["HBLPOWER","EQ",19.65,20.15,18.9,19.55,19.6,19.65,126652,2451530.05,"2019-07-31",573,"INE292B01021"]
["HCC","EQ",9,9,8.4,8.5,8.45,9,1930132,16695349.9,"2019-07-31",6089,"INE549A01026"]
["HCG","EQ",98,119.85,94,115.25,116.15,101.2,61484,6506677.6,"2019-07-31",4776,"INE075I01017"]
["HCL-INSYS","EQ",10.35,12.5,10.1,11.4,11.4,10.45,1501648,17565033.35,"2019-07-31",4590,"INE236A01020"]
["HCLTECH","EQ",1022.5,1037.9,1002.95,1034.55,1034,1023.6,1857018,1896992770.5,"2019-07-31",50642,"INE860A01027"]
["HDFC","EQ",2110.25,2131.95,2107.7,2121.8,2123.15,2127.25,3563574,7553248387.4,"2019-07-31",164673,"INE001A01036"]
["HDFCAMC","EQ",2121,2174.5,2094.05,2149.2,2147,2135.2,306075,654329929.9,"2019-07-31",24654,"INE127D01025"]
["HDFCBANK","EQ",2240,2267,2234.25,2251.65,2249.6,2252.25,3472960,7811405394.7,"2019-07-31",158165,"INE040A01026"]
["HDFCLIFE","EQ",481.2,495.5,477.25,493.5,494,483.1,1798489,876345661.55,"2019-07-31",45157,"INE795G01014"]
["HDFCMFGETF","EQ",3160,3169.8,3145.25,3149.95,3150,3165.35,3735,11783402.05,"2019-07-31",184,"INF179K01CN1"]
["HDFCNIFETF","EQ",1160,1168.4,1155,1166.43,1166,1160.42,1681,1954107.18,"2019-07-31",67,"INF179KB1KP3"]
["HDFCSENETF","EQ",3928.71,3958.35,3910,3955.68,3958.35,3956.6,101,396779.32,"2019-07-31",30,"INF179KB1KQ1"]
["HDIL","EQ",12.25,12.4,11.75,11.95,11.95,12.4,1732104,20804858.65,"2019-07-31",4857,"INE191I01012"]
["HEG","EQ",969,1011,940.5,985.2,991,981.3,840536,820530368.85,"2019-07-31",47917,"INE545A01016"]
["HEIDELBERG","EQ",188.8,194.95,185.05,193.6,193,187.3,393501,75105849.3,"2019-07-31",6617,"INE578A01017"]
["HERCULES","EQ",83.85,83.85,79.65,82.3,82.85,82.2,7089,575398.15,"2019-07-31",214,"INE688E01024"]
["HERITGFOOD","EQ",339,354.7,330,338.45,354.7,343.45,34514,11567239.85,"2019-07-31",1853,"INE978A01027"]
["HEROMOTOCO","EQ",2270,2369.9,2225.6,2356.1,2346.8,2258.8,2930738,6806442439.15,"2019-07-31",186610,"INE158A01026"]
["HESTERBIO","EQ",1684.8,1700,1509,1545.6,1550,1669.45,20191,32751232.15,"2019-07-31",2277,"INE782E01017"]
["HEXATRADEX","BE",12.2,13.35,12.2,13.35,13.1,12.75,2064,26674.2,"2019-07-31",12,"INE750M01017"]
["HEXAWARE","EQ",356,362,352.6,360.8,361.25,355.1,455369,162675517.5,"2019-07-31",9147,"INE093A01033"]
["HFCL","EQ",18.7,19.75,18.65,19.55,19.6,18.9,5552362,107284084.2,"2019-07-31",2091,"INE548A01028"]
["HGINFRA","EQ",241.95,248.4,232.7,242.7,243.2,241.95,14728,3549653.65,"2019-07-31",1255,"INE926X01010"]
["HGS","EQ",595.3,599.95,588,592.55,592.55,595.3,9909,5858825.2,"2019-07-31",514,"INE170I01016"]
["HIGHGROUND","EQ",1.9,1.95,1.9,1.9,1.9,1.95,82420,156604,"2019-07-31",100,"INE361M01021"]
["HIKAL","EQ",149,150.6,145.15,147.35,148,150.55,76702,11286535.95,"2019-07-31",1568,"INE475B01022"]
["HIL","EQ",1174.85,1177,1141.5,1163.55,1163,1174.85,6170,7123430.9,"2019-07-31",1023,"INE557A01011"]
["HILTON","EQ",10.15,10.65,9.85,10.25,10.55,10.25,2792,28200.95,"2019-07-31",31,"INE788H01017"]
["HIMATSEIDE","EQ",132.25,133.9,130.05,133.1,133.2,134.25,55166,7301622.9,"2019-07-31",1143,"INE049A01027"]
["HINDALCO","EQ",188,191.25,184.8,190.55,190.6,190.1,9273653,1752194827.9,"2019-07-31",52927,"INE038A01020"]
["HINDCOMPOS","EQ",170.05,174.95,165,170.65,170.3,171.45,3242,555761.55,"2019-07-31",134,"INE310C01029"]
["HINDCOPPER","EQ",31.55,32.9,30.85,32.5,32.8,31.55,446076,14177575.65,"2019-07-31",2120,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.8,5.35,5.45,5.4,5.75,83094,462718.4,"2019-07-31",359,"INE253A01025"]
["HINDNATGLS","EQ",22.45,23.55,21.35,23.4,23.55,22.45,1314,29276.7,"2019-07-31",38,"INE952A01022"]
["HINDOILEXP","EQ",116.3,118.8,114.15,115.1,114.8,116.55,184674,21435679.1,"2019-07-31",1968,"INE345A01011"]
["HINDPETRO","EQ",256.4,267.45,249.95,266.05,264.9,258.3,5189907,1351572372.7,"2019-07-31",44916,"INE094A01015"]
["HINDUJAVEN","EQ",297,300.25,289.05,290.35,291.45,300.3,8207,2408600.95,"2019-07-31",266,"INE353A01023"]
["HINDUNILVR","EQ",1719,1753.05,1701.05,1726.65,1721.9,1719.9,1371879,2374397891.35,"2019-07-31",67640,"INE030A01027"]
["HINDZINC","EQ",212.05,217.75,211.05,216.95,216.8,214.1,510463,110023243.4,"2019-07-31",7342,"INE267A01025"]
["HIRECT","EQ",117.95,120.5,111,120.4,120.5,113.45,3670,425258.25,"2019-07-31",94,"INE835D01023"]
["HISARMETAL","EQ",46,46,43.3,43.9,46,43.3,1008,44292.7,"2019-07-31",23,"INE598C01011"]
["HITECH","EQ",197.9,199,182,191.35,199,191.2,21966,4140306,"2019-07-31",80,"INE106T01017"]
["HITECHCORP","EQ",72,75,68.75,70.55,70,72.2,14341,1029037.05,"2019-07-31",246,"INE120D01012"]
["HITECHGEAR","EQ",178.1,189.95,164,187.25,189.4,176.6,54171,9338123.75,"2019-07-31",515,"INE127B01011"]
["HMVL","EQ",78,80,74.95,78.25,79.95,78.65,7398,568088.4,"2019-07-31",363,"INE871K01015"]
["HONAUT","EQ",22973.1,23390,22802.1,23153.3,22999.95,22973.05,589,13607778.95,"2019-07-31",348,"INE671A01010"]
["HONDAPOWER","EQ",863.15,885,862.15,875.55,875,879.5,2441,2134708.95,"2019-07-31",577,"INE634A01018"]
["HOTELEELA","EQ",7.5,7.8,7.3,7.5,7.45,7.55,129413,972221,"2019-07-31",282,"INE102A01024"]
["HOTELRUGBY","BE",1.1,1.15,1.1,1.15,1.15,1.1,2051,2358.6,"2019-07-31",7,"INE275F01019"]
["HOVS","EQ",91.95,95.95,89.1,95.8,95.2,91.4,39059,3685097.15,"2019-07-31",793,"INE596H01014"]
["HPL","EQ",44,44,41.35,43.4,43,43.05,33776,1441004.2,"2019-07-31",608,"INE495S01016"]
["HSCL","EQ",81.9,82,80.25,80.85,80.7,82.1,229208,18603659.75,"2019-07-31",4709,"INE019C01026"]
["HSIL","EQ",224,224.4,218.5,221.45,220,224.95,84999,18793662.4,"2019-07-31",1636,"INE415A01038"]
["HTMEDIA","EQ",24,25.4,22.5,24.05,24,23.45,26181,618413,"2019-07-31",263,"INE501G01024"]
["HUBTOWN","EQ",16.7,16.7,14,14.45,14.4,15.75,76148,1133147.3,"2019-07-31",510,"INE703H01016"]
["HUDCO","EQ",33.55,34.3,33.1,34.05,34,33.8,794764,26724868.6,"2019-07-31",3090,"INE031A01017"]
["IBMFNIFTY","EQ",108.6,110.8,108.35,110.63,110.79,108.56,502,55025.98,"2019-07-31",21,"INF666M01FS5"]
["IBREALEST","EQ",86,89.6,79.1,88.6,87.85,89.25,9694651,822097886.85,"2019-07-31",106581,"INE069I01010"]
["IBULHSGFIN","EQ",529.15,544.4,506,535.6,537.35,523.9,20561347,10787585059.85,"2019-07-31",328026,"INE148I01020"]
["IBULISL","EQ",111.1,113,109.75,110.65,110.5,115.5,267914,29525804.55,"2019-07-31",1695,"INE126M01010"]
["IBVENTURES","EQ",231.7,246.4,217.05,239.9,240,236.85,2268311,527811342.4,"2019-07-31",32143,"INE274G01010"]
["ICICI500","EQ",145,146.17,144.36,146.17,146.17,145.33,5005,727672.99,"2019-07-31",29,"INF109KC1CZ3"]
["ICICIB22","EQ",34.97,35.24,34.5,35.06,35,34.97,201961,7046523.46,"2019-07-31",5395,"INF109KB15Y7"]
["ICICIBANK","EQ",423.9,430.2,421.2,424.6,425.85,425.35,22329888,9495605716.75,"2019-07-31",194617,"INE090A01021"]
["ICICIBANKN","EQ",286.8,289,284.33,289,289,287.77,1628,465848.85,"2019-07-31",35,"INF109KC1E27"]
["ICICIGI","EQ",1150,1224,1106.5,1207.35,1209,1157.25,559526,655307572.15,"2019-07-31",37168,"INE765G01017"]
["ICICIGOLD","EQ",31,31.75,31,31.4,31.5,31.65,15009,471021.85,"2019-07-31",2673,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,10470,10469991.05,"2019-07-31",31,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.48,86.23,85.48,85.94,85.94,85.78,184,15760.68,"2019-07-31",11,"INF109KB10T8"]
["ICICIMCAP","EQ",62.4,63.7,58.7,59.82,60.09,61.21,24717,1469722.95,"2019-07-31",164,"INF109KB1XT3"]
["ICICINF100","EQ",119,127.9,118.29,119.7,120.11,119.56,10938,1305733.8,"2019-07-31",96,"INF109KA1962"]
["ICICINIFTY","EQ",116.75,117.2,115.56,116.63,116.77,116.76,77589,9026172.32,"2019-07-31",3581,"INF109K012R6"]
["ICICINV20","EQ",54,54,53.1,53.92,53.83,53.53,3765,201511.97,"2019-07-31",53,"INF109KB1WY5"]
["ICICINXT50","EQ",26.7,26.7,25.72,26.15,26.29,26.13,19331,501224.7,"2019-07-31",181,"INF109KC1NS5"]
["ICICIPRULI","EQ",397,405,385.05,401.75,401.8,398,2114745,845951568.4,"2019-07-31",54255,"INE726G01019"]
["ICICISENSX","EQ",403,405,395.34,399,399,398.61,2632,1047706.66,"2019-07-31",37,"INF346A01034"]
["ICIL","EQ",33.75,34.2,33.3,33.85,34.2,33.6,62643,2107351.55,"2019-07-31",299,"INE483B01026"]
["ICRA","EQ",3175.35,3250,3169.35,3237.35,3220,3204.6,678,2189064.5,"2019-07-31",199,"INE725G01011"]
["ICSA","BE",1.15,1.15,1.15,1.15,1.15,1.1,5852,6729.8,"2019-07-31",20,"INE306B01029"]
["IDBI","EQ",27.2,28.4,26.5,27.8,27.85,27.6,13932119,384805792.45,"2019-07-31",15478,"INE008A01015"]
["IDBIGOLD","EQ",3191.05,3255,3191.05,3241.1,3236,3233.65,387,1256890.6,"2019-07-31",30,"INF397L01554"]
["IDEA","EQ",6.85,7.1,6.6,6.85,6.9,6.5,157323663,1079439787.55,"2019-07-31",54233,"INE669E01016"]
["IDFC","EQ",33.5,36.75,32,35.8,35.95,33.55,2260270,78687225.15,"2019-07-31",6297,"INE043D01016"]
["IDFCFIRSTB","EQ",39.4,42.25,39.2,41.95,42,39.8,18874189,775730548.4,"2019-07-31",27368,"INE092T01019"]
["IDFNIFTYET","EQ",120,126.5,115.34,115.4,115.4,117.37,62,7386.22,"2019-07-31",20,"INF194KA1U07"]
["IEX","EQ",138.7,143,135.65,141.5,141,141.3,38866,5488617.75,"2019-07-31",940,"INE022Q01020"]
["IFBAGRO","EQ",304.5,304.5,280.05,286.25,292.25,300.5,3977,1149928.35,"2019-07-31",344,"INE076C01018"]
["IFBIND","EQ",592,605,571.25,599.35,605,592,9761,5721714,"2019-07-31",1344,"INE559A01017"]
["IFCI","EQ",7.3,7.35,7.1,7.2,7.25,7.25,1723152,12454836.2,"2019-07-31",1476,"INE039A01010"]
["IFGLEXPOR","EQ",145.9,149.05,138.95,142.3,142.65,150.45,2278,324210.8,"2019-07-31",442,"INE133Y01011"]
["IGARASHI","EQ",193.6,204.05,185,198.9,196.25,194.35,16524,3205122.45,"2019-07-31",547,"INE188B01013"]
["IGL","EQ",300.95,306.75,297.65,303.1,303.95,299.95,1394717,422123612.2,"2019-07-31",23065,"INE203G01027"]
["IGPL","EQ",200,200,190,191.8,192.95,195.6,13253,2560833.1,"2019-07-31",527,"INE204A01010"]
["IIFL","EQ",121.05,122.35,115.5,118.05,117.8,122.05,63951,7556172.25,"2019-07-31",1721,"INE530B01024"]
["IITL","EQ",60,64.95,56,59.95,64.95,62,15220,909638.9,"2019-07-31",307,"INE886A01014"]
["IMFA","EQ",157,157,148.85,155.4,155.25,154.9,13598,2088893.25,"2019-07-31",674,"INE919H01018"]
["IMPAL","EQ",835,854.4,807.45,819.25,838,835.15,749,613837.15,"2019-07-31",75,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,13911,4868.85,"2019-07-31",10,"INE691G01015"]
["INDBANK","EQ",7.85,8.1,7.25,7.7,7.95,7.65,40422,309758.1,"2019-07-31",303,"INE841B01017"]
["INDHOTEL","EQ",142.1,144,140,143.3,142.5,143.85,877083,124728016.65,"2019-07-31",19339,"INE053A01029"]
["INDIACEM","EQ",84.95,88.35,83.4,87.8,87.95,85.85,2494087,215523362.85,"2019-07-31",16573,"INE383A01012"]
["INDIAGLYCO","EQ",208,210.35,204.3,208.6,209.75,208.6,28165,5849616.5,"2019-07-31",877,"INE560A01015"]
["INDIAMART","EQ",1224,1224,1191,1203.7,1197,1224.25,22083,26566713.2,"2019-07-31",3277,"INE933S01016"]
["INDIANB","EQ",184,189.5,179.3,186.6,188,185.15,1185405,218602091,"2019-07-31",14610,"INE562A01011"]
["INDIANCARD","EQ",91.35,91.35,84.5,86,84.85,87.6,1189,103823.1,"2019-07-31",32,"INE061A01014"]
["INDIANHUME","EQ",273.05,283,270.4,280.95,282.95,271.75,12133,3354946.5,"2019-07-31",648,"INE323C01030"]
["INDIGO","EQ",1534,1563.6,1510.3,1557.2,1561.75,1544.55,1209983,1863614085.95,"2019-07-31",40479,"INE646L01027"]
["INDLMETER","EQ",22.9,25.25,22.85,24.85,25.25,24.05,14452,341287.35,"2019-07-31",183,"INE065B01013"]
["INDNIPPON","EQ",324,324,291.1,297.6,308,314.5,41299,12403275.6,"2019-07-31",2850,"INE092B01025"]
["INDOCO","EQ",155.95,170,152,167.75,167,156.25,60746,9995744.65,"2019-07-31",2006,"INE873D01024"]
["INDORAMA","EQ",32.3,34.4,29.75,33.35,34,32.3,109321,3628120.9,"2019-07-31",555,"INE156A01020"]
["INDOSTAR","EQ",300.55,300.55,285,294.35,291.2,297.15,13272,3896475.05,"2019-07-31",915,"INE896L01010"]
["INDOTECH","EQ",87.05,91,80.8,83.3,83.7,88.35,3503,292293,"2019-07-31",181,"INE332H01014"]
["INDOTHAI","EQ",21.5,22.85,20.5,20.9,21.3,22.05,4856,101827.85,"2019-07-31",137,"INE337M01013"]
["INDOWIND","EQ",3,3.45,3,3.2,3.35,2.9,63214,206631.5,"2019-07-31",159,"INE227G01018"]
["INDRAMEDCO","EQ",36.75,37.6,36,36.15,36.05,36.75,27996,1014874.75,"2019-07-31",260,"INE681B01017"]
["INDSWFTLAB","EQ",32.3,35.65,31.8,34.4,33.65,32,90948,3093374.1,"2019-07-31",594,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,3.8,3.8,3.8,3.8,3.65,4578,17396.4,"2019-07-31",17,"INE788B01028"]
["INDTERRAIN","EQ",78.05,80.9,76,77.1,77,78.05,14299,1102138.6,"2019-07-31",296,"INE611L01021"]
["INDUSINDBK","EQ",1317.65,1419.7,1312,1412.85,1408.05,1337.3,7730088,10710670565.3,"2019-07-31",204211,"INE095A01012"]
["INEOSSTYRO","EQ",381.7,394,379,393.95,393.9,384.25,1748,680762.1,"2019-07-31",145,"INE189B01011"]
["INFIBEAM","EQ",40.35,42,39.7,41.4,41.7,40.65,2720123,111175752.75,"2019-07-31",5763,"INE483S01020"]
["INFOBEAN","EQ",52,59.65,52,58.75,59.55,51.65,19765,1122010.15,"2019-07-31",376,"INE344S01016"]
["INFRABEES","EQ",319.65,320.16,318.63,319.53,319.53,317.75,85,27129.27,"2019-07-31",8,"INF732E01268"]
["INFRATEL","EQ",249,250,238.7,245.75,244.25,249.55,2619952,639693050.1,"2019-07-31",33537,"INE121J01017"]
["INFY","EQ",790.85,799.8,781.6,793.65,795,792.7,7350584,5824475368.2,"2019-07-31",209577,"INE009A01021"]
["INGERRAND","EQ",589,595,581.1,592.35,591,590,16875,9912767.45,"2019-07-31",579,"INE177A01018"]
["INOXLEISUR","EQ",296,302.9,289,293.95,295,298.75,261182,77334830.75,"2019-07-31",10149,"INE312H01016"]
["INOXWIND","EQ",57.1,57.1,53.7,55.1,55,57.5,132105,7342606.9,"2019-07-31",2267,"INE066P01011"]
["INSECTICID","EQ",638.5,677,638.5,663.6,674,651.55,45039,29418889.5,"2019-07-31",778,"INE070I01018"]
["INSPIRISYS","EQ",37,39.15,36,36.9,36.25,38.5,5774,215267.35,"2019-07-31",94,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,535,133.75,"2019-07-31",1,"INE418N01027"]
["INTELLECT","EQ",225,229.85,220.65,225.4,225,227.6,207330,46525987.55,"2019-07-31",5106,"INE306R01017"]
["INTENTECH","EQ",25.6,26.1,24.5,24.85,24.8,25.9,19635,494197.35,"2019-07-31",139,"INE781A01025"]
["INVENTURE","EQ",10.75,11.25,10.75,11.25,11.2,10.95,196,2153.8,"2019-07-31",5,"INE878H01016"]
["IOB","EQ",11.1,11.25,11.05,11.2,11.25,11.1,342174,3809223.7,"2019-07-31",1278,"INE565A01014"]
["IOC","EQ",132,140.4,132,139.3,138.75,133.5,20572104,2808182050.55,"2019-07-31",94904,"INE242A01010"]
["IOLCP","EQ",191.05,196.6,191.05,195.5,195,192.6,188776,36556395.9,"2019-07-31",3202,"INE485C01011"]
["IPAPPM","EQ",432.1,434.75,432.1,432.45,432.25,433.05,39966,17312357.7,"2019-07-31",4062,"INE435A01028"]
["IPCALAB","EQ",960.9,963.9,945,955.8,955,959.55,73777,70415485.55,"2019-07-31",12551,"INE571A01020"]
["IRB","EQ",92.55,94.55,91.8,93.65,93.5,92.95,504417,46975856.1,"2019-07-31",3642,"INE821I01014"]
["IRCON","EQ",362,369.4,357.25,358.25,358,362.1,27727,10005753.9,"2019-07-31",1307,"INE962Y01013"]
["ISEC","EQ",224.5,227.3,217,218.1,218,227.1,149183,32848335.1,"2019-07-31",4867,"INE763G01038"]
["ISFT","EQ",77.1,80,76.9,80,80,80.9,8677,691439.9,"2019-07-31",758,"INE566K01011"]
["ISMTLTD","EQ",4.5,4.7,4.25,4.5,4.5,4.65,9754,43919.5,"2019-07-31",42,"INE732F01019"]
["ITC","EQ",268.6,271.1,266,270.2,270.8,268.9,13649764,3666551243.8,"2019-07-31",98085,"INE154A01025"]
["ITDC","EQ",182,184.85,181.35,182.25,182.25,182.3,12247,2235698.9,"2019-07-31",410,"INE353K01014"]
["ITDCEM","EQ",74.15,77.9,70.2,77.35,77.9,73.7,77728,5910189.85,"2019-07-31",1698,"INE686A01026"]
["ITI","EQ",76.7,76.9,74.4,75.7,76.8,77.55,361793,27218312.25,"2019-07-31",3457,"INE248A01017"]
["IVC","EQ",3.25,3.4,3.2,3.3,3.35,3.35,254001,822939.95,"2019-07-31",270,"INE050B01023"]
["IVP","EQ",68.6,73.9,68.6,73.3,73.3,72.9,36,2593.25,"2019-07-31",10,"INE043C01018"]
["IVRCLINFRA","BE",0.55,0.55,0.45,0.45,0.45,0.5,999219,455747.6,"2019-07-31",299,"INE875A01025"]
["IVZINGOLD","EQ",3095,3095,3095,3095,3095,3121.05,3,9285,"2019-07-31",3,"INF205K01361"]
["IVZINNIFTY","EQ",1299,1299,1174.3,1174.3,1174.3,1204.9,6,7333,"2019-07-31",4,"INF205K01DA9"]
["IZMO","EQ",25.7,26.95,24.65,25.1,25,25.7,24592,634526.1,"2019-07-31",203,"INE848A01014"]
["J&KBANK","EQ",35.5,36,33.85,35.15,35.75,35.85,577803,20177219.25,"2019-07-31",9932,"INE168A01041"]
["JAGRAN","EQ",88.05,88.9,82,83.95,83.55,88.05,58282,4925908.5,"2019-07-31",1805,"INE199G01027"]
["JAGSNPHARM","EQ",22.3,23,22,22.15,22.6,22.25,4164,92411.05,"2019-07-31",45,"INE048B01027"]
["JAIBALAJI","EQ",22.6,23.4,22.45,22.5,22.45,23.6,8000,180526,"2019-07-31",46,"INE091G01018"]
["JAICORPLTD","EQ",76.1,77.9,74.15,75.95,75.7,76.15,680324,51627892,"2019-07-31",5623,"INE070D01027"]
["JAMNAAUTO","EQ",42.75,42.75,40.1,41.25,41.1,41.9,364286,14844288.65,"2019-07-31",2686,"INE039C01032"]
["JAYAGROGN","EQ",125,131,121.3,127,126.1,127.3,15075,1891647.9,"2019-07-31",560,"INE785A01026"]
["JAYBARMARU","EQ",136.1,143,136.1,141.1,142,141.05,14909,2088821.65,"2019-07-31",800,"INE571B01028"]
["JAYNECOIND","BE",4.2,4.55,4.15,4.15,4.15,4.35,26375,111703.7,"2019-07-31",39,"INE854B01010"]
["JAYSREETEA","EQ",46.25,46.45,43.55,44.8,45,46.25,51024,2281237.55,"2019-07-31",729,"INE364A01020"]
["JBCHEPHARM","EQ",368,375.05,368,370.75,375,370.8,33278,12371452.35,"2019-07-31",864,"INE572A01028"]
["JBFIND","EQ",8.6,8.95,8.3,8.3,8.3,8.7,49588,411934.75,"2019-07-31",59,"INE187A01017"]
["JBMA","EQ",162,164.8,156.05,163.85,164.8,161.6,13383,2155057.25,"2019-07-31",615,"INE927D01028"]
["JCHAC","EQ",1533.8,1675,1508.05,1641.3,1651,1543.8,4407,7053873.2,"2019-07-31",904,"INE782A01015"]
["JETAIRWAYS","BE",33.5,33.5,33.5,33.5,33.5,35.25,79030,2647505,"2019-07-31",995,"INE802G01018"]
["JHS","EQ",18.65,19,18.2,18.7,18.75,18.9,27407,508600.45,"2019-07-31",175,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,200,90,"2019-07-31",1,"INE026B01049"]
["JINDALPHOT","BE",14.75,15.4,14.7,14.75,14.7,15.25,3214,47843.95,"2019-07-31",36,"INE796G01012"]
["JINDALPOLY","EQ",237.35,237.35,231.4,233.65,233.5,238.8,5083,1187113.75,"2019-07-31",315,"INE197D01010"]
["JINDALSAW","EQ",68.3,68.85,65.1,67.45,67.5,68.3,653989,43783017.6,"2019-07-31",6436,"INE324A01024"]
["JINDALSTEL","EQ",129,135.8,128.1,135.1,134.65,130.15,11616689,1539695358.35,"2019-07-31",65397,"INE749A01030"]
["JINDCOT","EQ",2.95,2.95,2.95,2.95,2.95,2.85,17898,52799.1,"2019-07-31",40,"INE904J01016"]
["JINDRILL","EQ",80.05,81.7,76,78.1,78,80.95,11022,866600,"2019-07-31",294,"INE742C01031"]
["JINDWORLD","EQ",67.5,67.6,66.5,67.4,67.6,67.55,246930,16530915.5,"2019-07-31",251,"INE247D01039"]
["JISLDVREQS","EQ",15.5,16.15,15.35,15.5,15.45,16.15,49469,768468.35,"2019-07-31",289,"IN9175A01010"]
["JISLJALEQS","EQ",19.75,21.2,19.05,20.5,20.5,19.75,3605936,73591800.05,"2019-07-31",12007,"INE175A01038"]
["JITFINFRA","BE",7.1,7.15,7.05,7.1,7.1,7.35,868,6147.5,"2019-07-31",15,"INE863T01013"]
["JKCEMENT","EQ",953.55,972,950,966,962.3,953.55,34686,33529971.15,"2019-07-31",4624,"INE823G01014"]
["JKIL","EQ",126,130.8,122.15,126.4,125.6,130,81942,10263049.2,"2019-07-31",1466,"INE576I01022"]
["JKLAKSHMI","EQ",339.95,339.95,332.05,334.2,332.1,339.05,24749,8276111.9,"2019-07-31",1641,"INE786A01032"]
["JKPAPER","EQ",109.95,110.4,107.45,109.5,110.35,110.2,385961,42070991.45,"2019-07-31",4539,"INE789E01012"]
["JKTYRE","EQ",69.8,71.5,67.8,70.85,71.5,70.45,418793,29136660.15,"2019-07-31",4339,"INE573A01042"]
["JMA","EQ",24.5,25.2,24,24,24,24.5,4078,98974.65,"2019-07-31",27,"INE412C01023"]
["JMCPROJECT","EQ",117.25,120,115.25,117.8,118.1,120.6,131347,15365405.65,"2019-07-31",1940,"INE890A01024"]
["JMFINANCIL","EQ",67.85,68.5,66,66.95,66.2,67.85,201262,13492153.4,"2019-07-31",2522,"INE780C01023"]
["JMTAUTOLTD","BE",1.9,1.9,1.8,1.8,1.8,1.85,13854,25165.95,"2019-07-31",38,"INE988E01036"]
["JOCIL","EQ",78,88.6,77.95,84.1,83,83.75,1297,110526.65,"2019-07-31",71,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.4,2.2,2.2,2.2,2.4,10891577,24370186.4,"2019-07-31",4413,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.4,1.4,1.4,1.45,424008,593611.2,"2019-07-31",110,"INE099J01015"]
["JPOLYINVST","EQ",16,16,15.2,15.2,15.2,16,455,7036,"2019-07-31",13,"INE147P01019"]
["JPPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.85,294598,530276.4,"2019-07-31",275,"INE351F01018"]
["JSL","EQ",28.9,30.1,27.9,29.6,29.55,29.05,307202,8923385.6,"2019-07-31",2175,"INE220G01021"]
["JSLHISAR","EQ",66.15,68,64.5,66.95,67,66.6,152149,10070128.7,"2019-07-31",1959,"INE455T01018"]
["JSWENERGY","EQ",69,69,66.95,68.05,68.05,69,1193545,81192033.45,"2019-07-31",5810,"INE121E01018"]
["JSWHL","EQ",2563.45,2594.65,2305,2366,2315,2580.35,1612,3923656.9,"2019-07-31",581,"INE824G01012"]
["JSWSTEEL","EQ",228.35,238.3,226.1,237.45,236.9,230.25,5983362,1404011409.35,"2019-07-31",50236,"INE019A01038"]
["JTEKTINDIA","EQ",66,73.5,66,71.35,70.7,68.4,168173,11986709.1,"2019-07-31",1492,"INE643A01035"]
["JUBILANT","EQ",451,454,435.6,439.35,436.3,443.05,482794,214526622.75,"2019-07-31",16013,"INE700A01033"]
["JUBLFOOD","EQ",1195.85,1219.45,1183.1,1201.25,1201.25,1198.85,649502,780970053.45,"2019-07-31",22661,"INE797F01012"]
["JUBLINDS","EQ",110,113.75,106.55,109.85,110.4,112.85,59804,6644477.9,"2019-07-31",1010,"INE645L01011"]
["JUNIORBEES","EQ",269.4,270.12,264.05,269.12,269.76,267.77,118395,31654747.62,"2019-07-31",1251,"INF732E01045"]
["JUSTDIAL","EQ",688.65,703.8,676.85,696.5,693.3,688.65,2128527,1473734209.45,"2019-07-31",36689,"INE599M01018"]
["JYOTHYLAB","EQ",150.25,155,149.2,153.5,153,152.25,476554,72359167.15,"2019-07-31",5994,"INE668F01031"]
["KABRAEXTRU","EQ",65,65.9,57.25,60.1,61,65.35,30788,1877976.25,"2019-07-31",802,"INE900B01029"]
["KAJARIACER","EQ",465,476.95,450,474,472.8,467.95,336378,157009875.45,"2019-07-31",17959,"INE217B01036"]
["KAKATCEM","EQ",160.95,161,154.05,159.55,159.7,161.15,7392,1172341.05,"2019-07-31",464,"INE437B01014"]
["KALPATPOWR","EQ",475.8,483,463.15,479.65,482,475.7,91133,42999540.9,"2019-07-31",4218,"INE220B01022"]
["KALYANIFRG","BE",173.3,177.7,173.3,173.4,173.3,182.4,674,116812.3,"2019-07-31",14,"INE314G01014"]
["KAMATHOTEL","EQ",36.85,38.3,35.65,37.95,38.3,36.85,34880,1269768.35,"2019-07-31",274,"INE967C01018"]
["KAMDHENU","EQ",105.95,105.95,89.4,90.3,90.3,107.95,64550,6106872.6,"2019-07-31",1614,"INE390H01012"]
["KANANIIND","EQ",3.6,3.6,3.6,3.6,3.6,3.6,1571,5655.6,"2019-07-31",2,"INE879E01037"]
["KANORICHEM","EQ",43.15,45,43,43.55,43.9,44.2,13733,595817.05,"2019-07-31",169,"INE138C01024"]
["KANSAINER","EQ",431.95,432.85,422,427.15,425,435,137886,59087697.1,"2019-07-31",4984,"INE531A01024"]
["KARDA","EQ",178.5,187.8,178.5,184.85,182.2,185.9,111149,20591260,"2019-07-31",987,"INE278R01018"]
["KARMAENG","EQ",11.65,12.4,10.8,10.95,11.15,11.65,4415,49047.65,"2019-07-31",46,"INE725L01011"]
["KARURVYSYA","EQ",63,63.85,60,62.9,62.95,62.85,658113,40926985.5,"2019-07-31",7046,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.3,0.3,0.3,0.3,0.3,8868,2660.4,"2019-07-31",5,"INE234I01010"]
["KAVVERITEL","EQ",2.85,2.85,2.8,2.8,2.8,2.9,1454,4093.15,"2019-07-31",8,"INE641C01019"]
["KAYA","EQ",409.85,409.85,390,400.05,400,411.05,19153,7628177.1,"2019-07-31",962,"INE587G01015"]
["KCP","EQ",71.75,73.1,69.1,72.2,73.1,72.3,39391,2798878.75,"2019-07-31",501,"INE805C01028"]
["KCPSUGIND","EQ",13.05,13.05,12.25,12.5,12.55,13.1,129213,1626761.45,"2019-07-31",535,"INE790B01024"]
["KDDL","EQ",326.3,341.9,316.2,328.7,327,336.4,267,87635.6,"2019-07-31",46,"INE291D01011"]
["KEC","EQ",308.35,314,305,308.85,307.95,308.55,220880,68568587.9,"2019-07-31",10785,"INE389H01022"]
["KECL","EQ",9.2,9.55,8.65,9.15,9.1,9.4,82658,743162.5,"2019-07-31",399,"INE134B01017"]
["KEI","EQ",451,462,434,438.55,440,454.75,133258,58662052.9,"2019-07-31",7294,"INE878B01027"]
["KELLTONTEC","EQ",17.1,18,16.35,16.8,16.5,17.15,388018,6788041.55,"2019-07-31",703,"INE164B01022"]
["KERNEX","BE",21.6,21.6,20.8,20.8,20.8,21.65,150,3160,"2019-07-31",2,"INE202H01019"]
["KESARENT","BE",32.05,34.1,30.9,33.9,32.4,32.5,8233,273675.9,"2019-07-31",60,"INE133B01019"]
["KESORAMIND","EQ",57.3,60.95,56.1,60.3,60.45,58.55,203977,11894307.4,"2019-07-31",2018,"INE087A01019"]
["KEYFINSERV","EQ",36.2,36.2,36.2,36.2,36.2,38.1,29,1049.8,"2019-07-31",3,"INE681C01015"]
["KGL","BE",0.55,0.55,0.45,0.55,0.55,0.5,2298078,1165947.45,"2019-07-31",167,"INE299C01024"]
["KHADIM","EQ",224.7,230,208.3,226.35,227.8,224.7,10993,2426559.55,"2019-07-31",823,"INE834I01025"]
["KHAITANELE","BE",1.55,1.65,1.55,1.65,1.65,1.6,1404,2286.6,"2019-07-31",6,"INE761A01019"]
["KHAITANLTD","EQ",21.25,22.5,20.1,20.25,20.15,21.7,1472,30932.15,"2019-07-31",31,"INE731C01018"]
["KICL","EQ",1701.4,1734.75,1691,1729.1,1732,1734.75,1271,2182720.3,"2019-07-31",312,"INE029L01018"]
["KILITCH","EQ",108.5,118.5,108.5,110.05,111,113,19292,2171486.45,"2019-07-31",748,"INE729D01010"]
["KINGFA","EQ",594.9,606.85,576,593.65,590.55,594.25,5149,3046484.45,"2019-07-31",475,"INE473D01015"]
["KIOCL","EQ",115.85,115.85,110.3,112.95,113.9,114.5,7415,831188.3,"2019-07-31",373,"INE880L01014"]
["KIRIINDUS","EQ",485,492,485,485.2,485,485.25,117780,57179601.6,"2019-07-31",1897,"INE415I01015"]
["KIRLOSBROS","EQ",158,181,153.15,179.85,179.55,158.6,136822,24289202.05,"2019-07-31",2060,"INE732A01036"]
["KIRLOSENG","EQ",174.1,174.1,165.35,169.25,170,173.8,16131,2735333.95,"2019-07-31",495,"INE146L01010"]
["KIRLOSIND","EQ",765,765,731.5,741.8,731.5,771.95,516,385085.55,"2019-07-31",85,"INE250A01039"]
["KITEX","EQ",84.75,84.75,81.6,81.85,82.25,82.35,19424,1591516.45,"2019-07-31",345,"INE602G01020"]
["KKCL","EQ",997.1,1000,981.05,999.05,999,997.1,665,661888.25,"2019-07-31",51,"INE401H01017"]
["KMSUGAR","EQ",6.55,6.8,6.4,6.5,6.45,6.6,113318,739730.3,"2019-07-31",265,"INE157H01023"]
["KNRCON","EQ",263.2,269.75,263.2,268.25,268.5,265.7,38395,10275836,"2019-07-31",1678,"INE634I01029"]
["KOHINOOR","EQ",15.75,15.75,14.4,15.45,15.7,15.55,29996,454521.4,"2019-07-31",358,"INE080B01012"]
["KOKUYOCMLN","EQ",68,68.4,65,67.55,67.7,68.15,21470,1437437.3,"2019-07-31",321,"INE760A01029"]
["KOLTEPATIL","EQ",215.7,220,203.4,212.8,212.1,214.75,52038,10852110.55,"2019-07-31",1785,"INE094I01018"]
["KOPRAN","EQ",30.55,31.4,29.1,30.9,30.75,31.2,35941,1088982.15,"2019-07-31",546,"INE082A01010"]
["KOTAKBANK","EQ",1490.1,1534.7,1480.75,1519.55,1516.95,1498.7,2947808,4439487212.7,"2019-07-31",99171,"INE237A01028"]
["KOTAKBKETF","EQ",296.2,296.5,293.06,295.26,295.1,296.12,72707,21466107.18,"2019-07-31",310,"INF174K01F59"]
["KOTAKGOLD","EQ",304.45,306.4,304,305.55,305,305.5,17607,5369915.85,"2019-07-31",325,"INF373I01049"]
["KOTAKNIFTY","EQ",115,115.14,114,114.7,114.6,114.93,128413,14695737.61,"2019-07-31",470,"INF174K014P6"]
["KOTAKNV20","EQ",55,55.45,54.17,54.68,54.95,55.02,18199,993465.02,"2019-07-31",244,"INF174K01Z71"]
["KOTAKPSUBK","EQ",268.7,274,266,272.22,271.3,270.63,1919,521009.7,"2019-07-31",139,"INF373I01023"]
["KOTARISUG","EQ",9.45,9.45,8.4,8.55,8.8,9.2,12366,107264.25,"2019-07-31",104,"INE419A01022"]
["KOTHARIPET","EQ",17.25,18.45,16.25,18.1,18.45,17.65,20420,363759.75,"2019-07-31",104,"INE720A01015"]
["KOTHARIPRO","EQ",63.85,63.85,61.2,61.8,61.2,62.25,2556,158933.45,"2019-07-31",101,"INE823A01017"]
["KPITTECH","EQ",81.7,84.25,69.8,79.45,81.05,83.25,1073337,85646364.95,"2019-07-31",18058,"INE04I401011"]
["KPRMILL","EQ",565,581.3,540.8,572.65,574,570.9,12314,6979022.35,"2019-07-31",1067,"INE930H01023"]
["KRBL","EQ",220,226.7,216.1,221.45,222.05,223.75,110079,24406123.1,"2019-07-31",4493,"INE001B01026"]
["KREBSBIO","EQ",74,74,68.05,68.15,68.15,70.8,150,10591.55,"2019-07-31",7,"INE268B01013"]
["KRIDHANINF","BE",9.4,9.9,9.05,9.15,9.05,9.5,51713,471201.25,"2019-07-31",183,"INE524L01026"]
["KSB","EQ",615.2,631.45,603.05,611.9,619,617.9,8422,5175072.7,"2019-07-31",623,"INE999A01015"]
["KSCL","EQ",456.5,456.5,436.45,447.6,446.75,456.45,77211,34338561.6,"2019-07-31",4064,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.15,369488,42252.2,"2019-07-31",111,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.55,0.6,0.6,976135,565720.6,"2019-07-31",197,"INE143H01015"]
["KSL","EQ",171.2,171.2,161.85,170.05,171,170.75,47242,7848487.25,"2019-07-31",3027,"INE907A01026"]
["KTIL","EQ",33.55,34.6,32.4,32.65,32.65,34.05,6811,224772.45,"2019-07-31",108,"INE096L01025"]
["KTKBANK","EQ",83.65,85.1,81.65,84.1,84,84.3,1286185,107769408.7,"2019-07-31",9621,"INE614B01018"]
["KWALITY","EQ",2.85,2.95,2.75,2.95,2.95,2.85,426368,1219837.3,"2019-07-31",598,"INE775B01025"]
["L&TFH","EQ",96.5,99.4,94.1,99.05,99,97.65,11239092,1092154858.75,"2019-07-31",66553,"INE498L01015"]
["LAKSHVILAS","EQ",49.45,49.85,45.75,48.15,48.2,49.15,4640903,222920483.6,"2019-07-31",13947,"INE694C01018"]
["LALPATHLAB","EQ",1087.95,1095,1067.25,1087.8,1087.2,1083.65,17647,19185048,"2019-07-31",2317,"INE600L01024"]
["LAMBODHARA","EQ",32,32.45,30.75,31.7,31.6,32.7,12293,385978.55,"2019-07-31",311,"INE112F01022"]
["LAOPALA","EQ",176.1,179.9,172,179.4,179,177.35,40931,7261279.95,"2019-07-31",1546,"INE059D01020"]
["LASA","EQ",9.8,10.15,9.7,9.75,9.7,10.2,10571,103068.65,"2019-07-31",60,"INE670X01014"]
["LAURUSLABS","EQ",340.25,341.15,333.65,335.9,337.5,340.25,18520,6227864.7,"2019-07-31",842,"INE947Q01010"]
["LAXMIMACH","EQ",4081,4129.2,4001,4044.5,4020,4104.3,3895,15778824.85,"2019-07-31",1153,"INE269B01029"]
["LEMONTREE","EQ",57,64.4,56.1,59.8,59.7,58.6,2685063,155916855.3,"2019-07-31",10271,"INE970X01018"]
["LFIC","EQ",59.85,63,59.85,60,60,63,258,15466.5,"2019-07-31",7,"INE850E01012"]
["LGBBROSLTD","EQ",220.35,238.9,205,227.1,225,220.7,8360,1847205.4,"2019-07-31",531,"INE337A01034"]
["LGBFORGE","BE",2.5,2.7,2.5,2.7,2.6,2.6,23961,62790.5,"2019-07-31",30,"INE201J01017"]
["LIBAS","EQ",52.95,53.5,52.95,53.25,53.4,52.95,624,33233,"2019-07-31",7,"INE908V01012"]
["LIBERTSHOE","EQ",97.75,98.7,96.3,98.45,98.35,97.75,48816,4766644.95,"2019-07-31",1135,"INE557B01019"]
["LICHSGFIN","EQ",512,521.55,501.5,518.4,517.3,513.95,2169131,1111071650.5,"2019-07-31",50241,"INE115A01026"]
["LICNETFGSC","EQ",19.9,20.5,19.66,20,20.01,19.66,749,15128.41,"2019-07-31",27,"INF767K01MV5"]
["LICNETFN50","EQ",118.55,118.55,114.31,114.7,114.7,118.55,44,5089.42,"2019-07-31",10,"INF767K01OS7"]
["LICNFNHGP","EQ",114.9,114.9,114.9,114.9,114.9,116.85,2,229.8,"2019-07-31",1,"INF767K01PC8"]
["LINCOLN","EQ",138,150.9,138,147.85,149,144.05,9354,1352980.1,"2019-07-31",443,"INE405C01035"]
["LINCPEN","EQ",189.05,198.9,189,192.7,193,193.15,704,136435.05,"2019-07-31",98,"INE802B01019"]
["LINDEINDIA","EQ",484,496,477.05,488.45,496,483.9,15004,7267643.55,"2019-07-31",718,"INE473A01011"]
["LIQUIDBEES","EQ",999.32,1000.01,999.32,1000,999.99,1000,633943,633944117.29,"2019-07-31",2995,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,55609,55608716.78,"2019-07-31",341,"INF740KA1EU7"]
["LOKESHMACH","EQ",38,39.95,37,38.15,38.15,38.15,7237,275177.9,"2019-07-31",158,"INE397H01017"]
["LOTUSEYE","EQ",18,18,17.45,17.6,17.45,18.5,4,70.35,"2019-07-31",3,"INE947I01017"]
["LOVABLE","EQ",59.9,59.9,57.55,58.4,58.5,59.9,6482,380508.15,"2019-07-31",160,"INE597L01014"]
["LPDC","EQ",2.25,2.25,2.15,2.25,2.25,2.25,2012,4345.9,"2019-07-31",12,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.5,0.55,0.5,555307,289429.5,"2019-07-31",174,"INE093R01011"]
["LT","EQ",1371.65,1397.95,1367.1,1387.3,1389,1376.35,2693653,3729402297.8,"2019-07-31",96909,"INE018A01030"]
["LTI","EQ",1510,1517.5,1483,1513.6,1512.4,1511.15,104248,156371144.55,"2019-07-31",9325,"INE214T01019"]
["LTTS","EQ",1472,1472,1421,1441.05,1437,1465.6,114164,164224173.9,"2019-07-31",11888,"INE010V01017"]
["LUMAXIND","EQ",955,995,930,983.6,995,959.65,5733,5519817.35,"2019-07-31",934,"INE162B01018"]
["LUMAXTECH","EQ",74,77,73.35,74.5,75.35,74,30367,2284374.6,"2019-07-31",504,"INE872H01027"]
["LUPIN","EQ",753.9,772.45,751,764.8,766.05,752.6,1314423,1001237810.7,"2019-07-31",36344,"INE326A01037"]
["LUXIND","EQ",1062.95,1094.8,1040,1082.95,1090,1063.75,44769,47720124.6,"2019-07-31",1629,"INE150G01020"]
["LYKALABS","EQ",18.25,18.55,17.55,17.9,18.2,18.45,21786,385893.1,"2019-07-31",133,"INE933A01014"]
["LYPSAGEMS","EQ",3.65,3.8,3.65,3.7,3.7,3.8,6292,23003,"2019-07-31",32,"INE142K01011"]
["M&M","EQ",546.6,553.8,541.75,550,549.3,548.75,2986522,1637181217.2,"2019-07-31",58509,"INE101A01026"]
["M&MFIN","EQ",293.95,307,292.05,304.8,304,297.55,2293190,692248277.95,"2019-07-31",27830,"INE774D01024"]
["M100","EQ",16.6,16.69,16.3,16.63,16.63,16.51,31301,514384.47,"2019-07-31",210,"INF247L01023"]
["M50","EQ",108.01,108.97,107.09,108,108,108.03,1626,175096.23,"2019-07-31",22,"INF247L01536"]
["MAANALU","EQ",73.2,75.75,73.2,74.9,75.4,73.75,6237,463370.95,"2019-07-31",154,"INE215I01019"]
["MADHAV","EQ",25.85,25.85,20.35,22.1,22.7,23.65,10150,216819.65,"2019-07-31",140,"INE925C01016"]
["MADHUCON","EQ",4.05,4.2,4.05,4.1,4.2,4.25,64839,263069.75,"2019-07-31",60,"INE378D01032"]
["MADRASFERT","EQ",21.6,23.5,20.45,23,23.1,21.8,393350,8670011.3,"2019-07-31",1921,"INE414A01015"]
["MAGADSUGAR","EQ",97,99.95,90.45,99.95,99.95,95.2,22404,2178901.7,"2019-07-31",169,"INE347W01011"]
["MAGMA","EQ",73,81.8,70.1,79.5,81.8,74.4,255577,19084808.1,"2019-07-31",4763,"INE511C01022"]
["MAGNUM","BE",3.9,4.3,3.9,4,4,4.1,7652,29858.5,"2019-07-31",10,"INE387I01016"]
["MAHABANK","EQ",12.8,13.15,12.8,12.9,12.85,13.25,750321,9729281.25,"2019-07-31",2042,"INE457A01014"]
["MAHAPEXLTD","BE",77.9,77.9,77.9,77.9,77.9,82,150,11685,"2019-07-31",4,"INE843B01013"]
["MAHASTEEL","BE",129,132,128.4,128.4,128.4,135.15,4632,595711.9,"2019-07-31",37,"INE451L01014"]
["MAHESHWARI","EQ",252,258.95,252,258.15,258.5,253.4,32973,8427096.75,"2019-07-31",474,"INE263W01010"]
["MAHINDCIE","EQ",174,180.9,169.85,178.95,180,174.95,65106,11421154.1,"2019-07-31",2134,"INE536H01010"]
["MAHLIFE","EQ",369.95,377.9,359.95,373.75,375,369.95,27840,10262882.05,"2019-07-31",1191,"INE813A01018"]
["MAHLOG","EQ",415,415,398.05,402.3,402.85,407.3,13124,5289604.1,"2019-07-31",1124,"INE766P01016"]
["MAHSCOOTER","EQ",3900.15,4062.4,3900.15,4012.05,4045,3971.85,7770,31007110.05,"2019-07-31",1240,"INE288A01013"]
["MAHSEAMLES","EQ",413,418,398,415.4,415.4,415.35,7298,3021077.8,"2019-07-31",558,"INE271B01025"]
["MAITHANALL","EQ",431.9,465,425.2,457.55,460,430.45,24354,10954406.8,"2019-07-31",1687,"INE683C01011"]
["MAJESCO","EQ",472,477.25,456.15,466.75,470,471.7,24536,11407068.45,"2019-07-31",2971,"INE898S01029"]
["MALUPAPER","EQ",18.2,19.45,18.2,18.65,18.65,18.65,1764,32578.35,"2019-07-31",10,"INE383H01017"]
["MAN50ETF","EQ",112.3,112.3,111.15,111.15,111.15,112.3,283,31725.7,"2019-07-31",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.9,4.9,4.4,4.55,4.5,4.85,2582,11907.9,"2019-07-31",32,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.25,4.05,4.1,4.25,4.05,3758,15657.75,"2019-07-31",28,"INE830Q01018"]
["MANAKSIA","EQ",29.05,32.4,28.2,30.95,31.15,29.9,11405,344800.85,"2019-07-31",144,"INE015D01022"]
["MANAKSTEEL","EQ",14.85,16.25,14,15.15,15.2,14.7,10121,154140,"2019-07-31",214,"INE824Q01011"]
["MANALIPETC","EQ",19.85,20.2,19.1,19.7,19.65,19.85,208060,4075531.65,"2019-07-31",963,"INE201A01024"]
["MANAPPURAM","EQ",108.5,115.05,107.55,113.55,114.05,109.05,5450805,609101791.15,"2019-07-31",29273,"INE522D01027"]
["MANGALAM","EQ",37.6,37.6,34.1,34.65,34.75,35.85,14054,487690.15,"2019-07-31",137,"INE584F01014"]
["MANGCHEFER","EQ",29.75,31.75,29.7,30.85,30.9,30.2,37674,1149335.7,"2019-07-31",302,"INE558B01017"]
["MANGLMCEM","EQ",215.4,226.9,210,223,226.9,213.65,7381,1610416.45,"2019-07-31",410,"INE347A01017"]
["MANGTIMBER","BE",8,8,7.6,7.7,7.85,8,310,2411,"2019-07-31",8,"INE805B01012"]
["MANINDS","EQ",40.4,40.75,39.3,40.45,40.6,40.85,82055,3284126.65,"2019-07-31",642,"INE993A01026"]
["MANINFRA","EQ",24.15,24.95,23.05,23.85,23.85,24.75,108158,2582609.65,"2019-07-31",705,"INE949H01023"]
["MANPASAND","EQ",27.15,27.15,25.25,25.25,25.25,26.55,393416,9998660.25,"2019-07-31",3319,"INE122R01018"]
["MANUGRAPH","EQ",15.15,16,14.35,15.05,15,15.5,1416,21816.55,"2019-07-31",52,"INE867A01022"]
["MARALOVER","EQ",15.85,17.25,15.8,16.9,17.1,16.2,9912,167855.9,"2019-07-31",51,"INE882A01013"]
["MARATHON","EQ",75,76.8,72.3,75.25,75,76.55,2791,206362,"2019-07-31",109,"INE182D01020"]
["MARICO","EQ",360.4,369.55,357.35,366.8,366.85,362.75,1481877,541312359.5,"2019-07-31",19363,"INE196A01026"]
["MARKSANS","EQ",13.45,16.2,11.4,16.1,16.2,13.5,5365922,77359738.95,"2019-07-31",14910,"INE750C01026"]
["MARUTI","EQ",5525.8,5582.3,5446.05,5469.7,5470,5507.15,1053202,5809990797.55,"2019-07-31",107035,"INE585B01010"]
["MASFIN","EQ",596,620,582.65,587.3,590,600.1,8081,4783451.35,"2019-07-31",940,"INE348L01012"]
["MASTEK","EQ",374,379.8,371.8,376.3,374,380.2,64993,24444378.5,"2019-07-31",1123,"INE759A01021"]
["MATRIMONY","EQ",581.4,599,575.3,586.1,582.2,583,717,417769.75,"2019-07-31",58,"INE866R01028"]
["MAWANASUG","EQ",34.4,34.8,31.6,34.6,34.5,33.5,208707,6983362.95,"2019-07-31",1249,"INE636A01039"]
["MAXINDIA","EQ",63.8,63.8,60.05,60.7,60.05,59.85,44783,2771450.75,"2019-07-31",493,"INE153U01017"]
["MAXVIL","EQ",38.15,38.85,36,38.15,38.8,38.8,36030,1352124.45,"2019-07-31",482,"INE154U01015"]
["MAYURUNIQ","EQ",247.5,250.55,246.3,247.55,248,246.95,8286,2052000.3,"2019-07-31",522,"INE040D01038"]
["MAZDA","EQ",361.7,368,351.15,357.75,355,359.7,3775,1350854.85,"2019-07-31",264,"INE885E01034"]
["MBECL","BE",2.9,2.9,2.8,2.9,2.9,2.8,54232,157212.7,"2019-07-31",47,"INE748A01016"]
["MBLINFRA","EQ",5.45,5.6,5.2,5.2,5.2,5.45,57895,304764.4,"2019-07-31",83,"INE912H01013"]
["MCDHOLDING","EQ",16.2,17.1,16.2,17.1,17.1,17,9431,158793.95,"2019-07-31",55,"INE836H01014"]
["MCDOWELL-N","EQ",568.8,597.35,563.1,594.05,593,568.8,1403452,821193629.6,"2019-07-31",48866,"INE854D01024"]
["MCLEODRUSS","EQ",10,10.3,9.5,10.3,10.3,9.85,228267,2321612.85,"2019-07-31",768,"INE942G01012"]
["MCX","EQ",791,821.7,780.4,813.3,815.5,790.15,500102,404117702.05,"2019-07-31",21276,"INE745G01035"]
["MEGASOFT","BE",6,6.3,5.9,6.2,6.2,6.2,16230,98115.2,"2019-07-31",18,"INE933B01012"]
["MEGH","EQ",49.5,50,47.35,49.75,49.85,49.4,703536,34179581.1,"2019-07-31",6266,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.35,25,33.75,"2019-07-31",3,"INE817A01019"]
["MENONBE","EQ",65,67,64.1,65.25,65.45,65,4413,287470.85,"2019-07-31",137,"INE071D01033"]
["MEP","EQ",31,32,31,31,31,31.1,149669,4677460.35,"2019-07-31",894,"INE776I01010"]
["MERCATOR","BE",2.3,2.3,2.3,2.3,2.3,2.4,35688,82082.4,"2019-07-31",42,"INE934B01028"]
["METALFORGE","BE",5.9,6.45,5.85,6.35,6.25,6.15,19373,117919.55,"2019-07-31",122,"INE425A01011"]
["METROPOLIS","EQ",1000.75,1049.8,995,1018.95,1020,1005.7,13478,13666908,"2019-07-31",2074,"INE112L01020"]
["MFSL","EQ",412.1,418.45,403.75,417.2,416.7,412.95,260496,107138276.8,"2019-07-31",6849,"INE180A01020"]
["MGL","EQ",785,811.9,781.85,808.2,809.2,785.8,379361,304216002.55,"2019-07-31",21510,"INE002S01010"]
["MHRIL","EQ",214,234,209.25,226.2,230,217.2,133768,29164031.55,"2019-07-31",3231,"INE998I01010"]
["MIC","BE",0.5,0.55,0.5,0.55,0.55,0.5,109045,58384.75,"2019-07-31",63,"INE287C01029"]
["MIDHANI","EQ",112.1,115.5,110.35,114.85,114.1,113.1,52973,5958077.1,"2019-07-31",1160,"INE099Z01011"]
["MINDACORP","EQ",87.4,88.4,82.05,83.95,83.95,86.95,63358,5281159.15,"2019-07-31",1177,"INE842C01021"]
["MINDAIND","EQ",288.9,292.9,281,289.95,290.05,289.95,90756,26276404.95,"2019-07-31",2154,"INE405E01023"]
["MINDTECK","EQ",35.5,37.75,35.5,36.3,36.55,35.95,1385,49994.7,"2019-07-31",48,"INE110B01017"]
["MINDTREE","EQ",711,727,700.4,716.3,712.2,711.75,1889509,1347782623,"2019-07-31",47330,"INE018I01017"]
["MIRCELECTR","EQ",12,12.1,11.5,11.95,12.05,11.8,92765,1097115.2,"2019-07-31",373,"INE831A01028"]
["MIRZAINT","EQ",60.55,61.75,59.5,61.25,61.05,59.9,118468,7118808.1,"2019-07-31",895,"INE771A01026"]
["MMFL","EQ",359.5,360,341.2,348.3,341.2,359.5,8570,3016909.7,"2019-07-31",466,"INE227C01017"]
["MMTC","EQ",19.8,20.15,19.35,19.95,20.1,19.95,460633,9087595.5,"2019-07-31",1610,"INE123F01029"]
["MODIRUBBER","BE",37,37,37,37,37,38,201,7437,"2019-07-31",2,"INE832A01018"]
["MOHITIND","EQ",5.1,6.2,4.6,6.1,6.2,5.2,47438,276541,"2019-07-31",203,"INE954E01012"]
["MOHOTAIND","EQ",16.5,16.5,15,15.05,15.05,15.75,3349,51076.15,"2019-07-31",38,"INE313D01013"]
["MOIL","EQ",137.4,137.55,133.2,134.95,135.35,137.2,90616,12242465.15,"2019-07-31",3576,"INE490G01020"]
["MOLDTECH","EQ",48.7,50,48.05,49.7,49.75,48.95,24413,1198089.25,"2019-07-31",195,"INE835B01035"]
["MOLDTKPAC","EQ",263,269,255,259.65,255.1,262.45,30294,7957555.35,"2019-07-31",1226,"INE893J01029"]
["MONSANTO","EQ",2018.35,2025.15,1966.95,1983.25,1970,2018.35,1228,2445152.65,"2019-07-31",509,"INE274B01011"]
["MONTECARLO","EQ",248.1,249.2,235.25,242.2,241.95,248.1,7596,1838877.35,"2019-07-31",525,"INE950M01013"]
["MORARJEE","EQ",12.6,12.8,12.3,12.3,12.3,12.9,5094,62998.05,"2019-07-31",54,"INE161G01027"]
["MOREPENLAB","EQ",16.15,16.4,15.65,16.2,16.15,15.8,384911,6188952.55,"2019-07-31",1478,"INE083A01026"]
["MOTHERSUMI","EQ",103.6,108.25,103,106.75,106.7,103.6,3506862,372356565.75,"2019-07-31",29307,"INE775A01035"]
["MOTILALOFS","EQ",536.5,540.3,517.45,524.65,520.5,533.35,86405,45408933.25,"2019-07-31",4554,"INE338I01027"]
["MOTOGENFIN","BE",36.5,36.9,36.5,36.9,36.9,37,857,31281.8,"2019-07-31",3,"INE861B01015"]
["MPHASIS","EQ",958,958,926.15,938.9,933.2,958.65,935353,882258382.3,"2019-07-31",15038,"INE356A01018"]
["MPSLTD","EQ",463,493,463,477.3,481.9,469.45,5182,2513694.55,"2019-07-31",573,"INE943D01017"]
["MRF","EQ",53801,53801,52636.55,53548.75,53451,53778.5,5426,288726684.2,"2019-07-31",3668,"INE883A01011"]
["MRO-TEK","BE",26.35,26.35,25.2,25.2,25.2,25.1,113,2888.9,"2019-07-31",6,"INE398B01018"]
["MRPL","EQ",54.05,62.7,53.25,59.85,60.95,54.7,869404,50125792.45,"2019-07-31",7679,"INE103A01014"]
["MSPL","EQ",5.95,6.1,5.75,5.95,5.95,6,60521,357187.05,"2019-07-31",35,"INE752G01015"]
["MSTCLTD","EQ",84.6,85.05,83.5,83.95,83.55,85.35,6536,549671.3,"2019-07-31",183,"INE255X01014"]
["MTEDUCARE","EQ",24.7,24.7,24.7,24.7,24.7,25.95,37006,914048.2,"2019-07-31",74,"INE472M01018"]
["MTNL","EQ",6.2,6.45,6.15,6.25,6.35,6.15,1448728,9085213,"2019-07-31",1564,"INE153A01019"]
["MUKANDENGG","EQ",12.3,12.8,12.1,12.35,12.3,12.25,6250,77579,"2019-07-31",71,"INE022B01014"]
["MUKANDLTD","EQ",27.6,28.5,26.85,27.65,26.9,29.05,63332,1742633.8,"2019-07-31",776,"INE304A01026"]
["MUKTAARTS","EQ",36.55,38,35.8,37.45,37.4,36.65,14395,531887.5,"2019-07-31",139,"INE374B01019"]
["MUNJALAU","EQ",31.1,32,30.25,31.1,31.2,32.1,79523,2458592.75,"2019-07-31",604,"INE672B01032"]
["MUNJALSHOW","EQ",115.05,126.8,115.05,124.25,126.8,120.1,8450,1016740.55,"2019-07-31",302,"INE577A01027"]
["MURUDCERA","EQ",12.4,14.3,12.05,13.75,14.05,13.15,56352,735170.4,"2019-07-31",307,"INE692B01014"]
["MUTHOOTCAP","EQ",515.55,529.95,515.4,517.75,516,519.05,10690,5564391.45,"2019-07-31",999,"INE296G01013"]
["MUTHOOTFIN","EQ",603,613,595,607.95,609.85,601.85,815955,494144097.55,"2019-07-31",21737,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.15,0.2,0.15,114645,18970.35,"2019-07-31",53,"INE744I01034"]
["N100","EQ",543,546.85,540,545.86,545.25,543.67,28905,15759510.79,"2019-07-31",227,"INF247L01031"]
["NACLIND","EQ",26.55,27.5,25.6,26.8,26.75,26.5,21958,591010.85,"2019-07-31",215,"INE295D01020"]
["NAGAFERT","EQ",4.2,4.2,4,4.15,4.15,4.1,114909,469336.9,"2019-07-31",340,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,408729,102364.9,"2019-07-31",192,"INE453M01018"]
["NAGREEKCAP","EQ",6.7,6.7,5.55,5.85,5.85,5.65,3811,23437.95,"2019-07-31",34,"INE245I01016"]
["NAGREEKEXP","EQ",12.55,13.25,12.5,12.95,13,12.75,2123,27273.05,"2019-07-31",32,"INE123B01028"]
["NAHARCAP","EQ",62.05,68,62,63,64.2,62.7,8911,569088.95,"2019-07-31",67,"INE049I01012"]
["NAHARINDUS","EQ",27.75,27.75,25,25.25,25.85,26.15,18584,471493,"2019-07-31",495,"INE289A01011"]
["NAHARPOLY","EQ",24.1,26.95,24.1,26.85,26.85,25.35,1250,32555.65,"2019-07-31",24,"INE308A01027"]
["NAHARSPING","EQ",55.05,58.25,55.05,56.1,57.9,56.3,5423,303491.5,"2019-07-31",89,"INE290A01027"]
["NATCOPHARM","EQ",517.1,520.5,510,515.05,515,520.5,51764,26672992.4,"2019-07-31",2615,"INE987B01026"]
["NATHBIOGEN","EQ",365,380,361,373.25,371,373.65,8586,3179175.35,"2019-07-31",538,"INE448G01010"]
["NATIONALUM","EQ",44,45.8,43.35,45.55,45.4,44.05,7259996,325345959.15,"2019-07-31",18184,"INE139A01034"]
["NATNLSTEEL","BE",2.8,2.8,2.6,2.65,2.65,2.7,3491,9286.1,"2019-07-31",17,"INE088B01015"]
["NAUKRI","EQ",2227,2260,2196.05,2244.9,2250,2229.85,121431,271167059.95,"2019-07-31",41605,"INE663F01024"]
["NAVINFLUOR","EQ",602,626,602,622.8,622.5,601.65,40062,24794562.45,"2019-07-31",1928,"INE048G01026"]
["NAVKARCORP","EQ",20.5,20.6,18.75,19.6,20.6,20.6,335947,6712283.55,"2019-07-31",1020,"INE278M01019"]
["NAVNETEDUL","EQ",100.2,104,99.6,101.25,103,100.8,20439,2055142.7,"2019-07-31",747,"INE060A01024"]
["NBCC","EQ",41.6,43.15,40.4,42.75,42.5,41.65,14181441,599135536.45,"2019-07-31",33186,"INE095N01031"]
["NBIFIN","EQ",1391.2,1391.2,1300,1319.15,1319.15,1319.15,90,119252.5,"2019-07-31",8,"INE365I01020"]
["NBVENTURES","EQ",89.25,90.1,88.2,89.5,89.3,90.65,56639,5060287.3,"2019-07-31",646,"INE725A01022"]
["NCC","EQ",69.15,73.9,68.55,73.15,73.45,69.25,9712269,691026391,"2019-07-31",41879,"INE868B01028"]
["NCLIND","EQ",105,108,99,106.9,107,106.65,46334,4726945.7,"2019-07-31",1095,"INE732C01016"]
["NDGL","EQ",521.15,560,521.15,527.3,525,550.65,640,341453.95,"2019-07-31",30,"INE756C01015"]
["NDL","EQ",27.05,29,27.05,27.7,27.35,27.9,20529,568309.6,"2019-07-31",425,"INE875G01030"]
["NDTV","EQ",30.45,34.9,30,34.9,34.9,29.1,168852,5747676.8,"2019-07-31",1226,"INE155G01029"]
["NECCLTD","EQ",6.35,6.4,5.8,6.15,6.3,6.6,16742,102727.75,"2019-07-31",115,"INE553C01016"]
["NECLIFE","EQ",13.55,14,13.3,13.75,13.75,13.7,92114,1248093.9,"2019-07-31",474,"INE023H01027"]
["NELCAST","EQ",38.5,40.95,35.3,36.6,36.65,37.3,53287,1956572.7,"2019-07-31",722,"INE189I01024"]
["NELCO","EQ",214.05,218.95,211.6,215.8,216.5,221.6,90143,19383953.3,"2019-07-31",2108,"INE045B01015"]
["NEOGEN","EQ",329.4,337,318,330,330.95,327.8,18248,5959614.65,"2019-07-31",561,"INE136S01016"]
["NESCO","EQ",539.05,566,531.5,552.5,553,539.35,25467,13932351.15,"2019-07-31",1313,"INE317F01035"]
["NESTLEIND","EQ",11500.05,11740,11401,11675.9,11650,11536.55,46971,545125844.05,"2019-07-31",15043,"INE239A01016"]
["NETF","EQ",111.55,111.55,111.55,111.55,111.55,112.14,16,1784.8,"2019-07-31",2,"INF277K015R5"]
["NETWORK18","EQ",20.95,21.6,20.6,21.25,21.6,20.85,125393,2642128.3,"2019-07-31",643,"INE870H01013"]
["NEULANDLAB","EQ",498.9,500,477.15,495.75,495,494.3,4112,2019288.75,"2019-07-31",648,"INE794A01010"]
["NEWGEN","EQ",290,304.75,290,297.7,299.95,295.65,21307,6383360.2,"2019-07-31",1446,"INE619B01017"]
["NEXTMEDIA","EQ",11.4,11.75,10.4,11.65,11.75,11.45,4304,48035.65,"2019-07-31",56,"INE747B01016"]
["NFL","EQ",31.95,34.7,31.3,33.45,33.4,31.95,928366,30891659,"2019-07-31",4737,"INE870D01012"]
["NH","EQ",221,223.15,220.15,222.3,222.1,221.8,8621,1905010.6,"2019-07-31",434,"INE410P01011"]
["NHPC","EQ",22.2,22.35,22,22.15,22.1,22.25,1556031,34477311.5,"2019-07-31",2673,"INE848E01016"]
["NIACL","EQ",112.05,115.25,110.6,114.2,111.9,114,200074,22697179.2,"2019-07-31",2981,"INE470Y01017"]
["NIBL","EQ",8.2,8.85,8.2,8.85,8.85,8.4,3196,27304.1,"2019-07-31",16,"INE047O01014"]
["NIFTYBEES","EQ",1173,1177.78,1144.1,1175.77,1175.4,1172.49,78404,91695139.22,"2019-07-31",2320,"INF732E01011"]
["NIITLTD","EQ",91.25,91.3,87.65,90.5,90.7,91.65,220103,19707234.1,"2019-07-31",2244,"INE161A01038"]
["NIITTECH","EQ",1195.15,1221.75,1178.1,1203.55,1203.65,1202.55,440609,528651733.65,"2019-07-31",20801,"INE591G01017"]
["NILAINFRA","EQ",5.1,5.2,4.8,5.05,5,5.15,144104,728638.7,"2019-07-31",265,"INE937C01029"]
["NILASPACES","EQ",1.65,1.65,1.6,1.6,1.6,1.65,73250,117685.45,"2019-07-31",61,"INE00S901012"]
["NILKAMAL","EQ",940,952.2,928.05,933.95,940,945.5,8370,7838283.2,"2019-07-31",1147,"INE310A01015"]
["NIPPOBATRY","EQ",422.05,452.95,403.6,422.55,421.2,423.5,871,368100.1,"2019-07-31",193,"INE567A01010"]
["NITCO","EQ",21,23,21,22.6,22.6,22.2,70996,1560036.55,"2019-07-31",533,"INE858F01012"]
["NITESHEST","EQ",1.95,1.95,1.85,1.85,1.85,1.9,31338,59184.75,"2019-07-31",48,"INE639K01016"]
["NITINFIRE","EQ",0.35,0.35,0.3,0.3,0.3,0.35,190572,61495.15,"2019-07-31",92,"INE489H01020"]
["NITINSPIN","EQ",55.4,55.5,51.2,54.25,54,55.4,90563,4862794.1,"2019-07-31",2649,"INE229H01012"]
["NLCINDIA","EQ",57.5,58.5,56.9,58.05,58.1,57.95,755183,43584149.95,"2019-07-31",8157,"INE589A01014"]
["NMDC","EQ",107,109.85,106.3,108.7,108.85,107.3,2941820,318400033.75,"2019-07-31",20301,"INE584A01023"]
["NOCIL","EQ",84.75,90.5,82.1,89.5,88.5,85.85,709280,62095181.3,"2019-07-31",7217,"INE163A01018"]
["NOIDATOLL","EQ",2.85,2.85,2.6,2.7,2.7,2.8,43577,117397.35,"2019-07-31",187,"INE781B01015"]
["NRAIL","EQ",168.95,177,160,167.15,168.4,160.2,25136,4278391.05,"2019-07-31",1182,"INE740D01017"]
["NRBBEARING","EQ",108,108.85,101.6,102.45,102,109.25,190162,19622826.8,"2019-07-31",2293,"INE349A01021"]
["NSIL","EQ",995.1,1014,994.7,1002.75,1002.75,1002.75,407,406676.2,"2019-07-31",109,"INE023A01030"]
["NTL","BE",0.25,0.35,0.25,0.3,0.3,0.3,29549,8795.9,"2019-07-31",17,"INE333I01036"]
["NTPC","EQ",126.2,127.35,125.5,126.55,126.35,127.2,14557889,1840532958.3,"2019-07-31",61486,"INE733E01010"]
["NUCLEUS","EQ",286.05,294,286,293.1,292.25,287.3,2774,808387,"2019-07-31",197,"INE096B01018"]
["OAL","EQ",161,181.95,161,181.95,181.95,177.85,1044,183278.35,"2019-07-31",27,"INE959C01023"]
["OBEROIRLTY","EQ",545.2,550,540.5,549.6,548,548.45,160832,88181817.05,"2019-07-31",10949,"INE093I01010"]
["OCCL","EQ",1077.15,1077.2,1020.65,1033.25,1030,1073.7,4391,4572986.55,"2019-07-31",550,"INE321D01016"]
["OFSS","EQ",3270.25,3419.4,3267.05,3394.6,3392,3306.85,33754,113626837.5,"2019-07-31",6235,"INE881D01027"]
["OIL","EQ",154,160.35,151.5,159.5,158.9,154.05,1666731,260405551.05,"2019-07-31",41882,"INE274J01014"]
["OILCOUNTUB","EQ",7.1,7.5,6.7,6.9,6.85,7.1,3561,24659.5,"2019-07-31",37,"INE591A01010"]
["OISL","BE",8.5,8.5,8.1,8.1,8.1,8.5,36743,303242.65,"2019-07-31",93,"INE196J01019"]
["OLECTRA","EQ",189,192,182.8,190.7,191,189.1,27449,5167672.5,"2019-07-31",821,"INE260D01016"]
["OMAXAUTO","EQ",40.15,40.15,36.7,38.25,38,39.85,13570,521973.75,"2019-07-31",281,"INE090B01011"]
["OMAXE","EQ",199.4,200.9,198.1,198.55,198.95,199.45,304356,60550598.05,"2019-07-31",3237,"INE800H01010"]
["OMKARCHEM","EQ",6,6.05,5.7,5.85,6.05,5.9,15912,93198.6,"2019-07-31",56,"INE474L01016"]
["OMMETALS","EQ",14.85,15,13.9,14.75,14.8,14.8,44661,643064,"2019-07-31",267,"INE239D01028"]
["ONELIFECAP","BE",6.6,7.2,6.6,7.15,7.15,6.9,1326,8944.15,"2019-07-31",9,"INE912L01015"]
["ONEPOINT","EQ",17,18.45,16.5,17.1,17,17.9,3258,55625.05,"2019-07-31",45,"INE840Y01011"]
["ONGC","EQ",137.7,139.7,136.25,138.85,138.4,138.75,9857785,1363252139.8,"2019-07-31",41905,"INE213A01029"]
["ONMOBILE","EQ",27.5,28,26.75,27.15,27.4,27.9,35544,968907.65,"2019-07-31",389,"INE809I01019"]
["ONWARDTEC","EQ",62,67.35,62,65.85,66.4,65,12574,824616.5,"2019-07-31",440,"INE229A01017"]
["OPTIEMUS","EQ",57.5,58.55,55.75,57.9,58.55,55.8,214623,12330846.75,"2019-07-31",165,"INE350C01017"]
["OPTOCIRCUI","EQ",3.15,3.15,3,3,3,3.15,548930,1664477,"2019-07-31",536,"INE808B01016"]
["ORBTEXP","EQ",109.9,110,103.55,105.1,105.9,109.55,6181,666244.2,"2019-07-31",172,"INE231G01010"]
["ORICONENT","EQ",18.9,19.6,18.35,18.5,18.35,19.05,45190,839810.25,"2019-07-31",161,"INE730A01022"]
["ORIENTABRA","EQ",17.05,18.3,16.25,17.8,18.3,17.25,17088,296518.35,"2019-07-31",100,"INE569C01020"]
["ORIENTALTL","EQ",13,13.15,13,13.1,13.1,13.1,65580,860845.85,"2019-07-31",48,"INE998H01012"]
["ORIENTBANK","EQ",68.95,70.6,67.5,68.25,67.9,70,1730778,120300208.45,"2019-07-31",9364,"INE141A01014"]
["ORIENTBELL","EQ",117.75,119.9,112.7,113.45,112.7,117.75,5304,614682.7,"2019-07-31",362,"INE607D01018"]
["ORIENTCEM","EQ",95,96.9,93.55,95.85,96.1,93.95,310530,29637027.25,"2019-07-31",11104,"INE876N01018"]
["ORIENTELEC","EQ",152,154,147.05,153.15,154,151.45,67983,10332525.45,"2019-07-31",1267,"INE142Z01019"]
["ORIENTHOT","EQ",33,33.8,31.2,32.2,32,33,23234,748931.85,"2019-07-31",229,"INE750A01020"]
["ORIENTLTD","EQ",110,110,102.95,107.45,107,109.7,466,49621.8,"2019-07-31",40,"INE609C01024"]
["ORIENTPPR","EQ",23.7,25.3,23.25,23.85,23.5,23.9,840891,20292560.1,"2019-07-31",3339,"INE592A01026"]
["ORIENTREF","EQ",178.2,182,176.55,178.8,178.9,179.4,11647,2090088.45,"2019-07-31",390,"INE743M01012"]
["ORISSAMINE","EQ",664.5,686,645,648.95,650,678.05,7485,4943472.35,"2019-07-31",751,"INE725E01024"]
["ORTEL","EQ",1.05,1.05,1.05,1.05,1.05,1.1,16,16.8,"2019-07-31",1,"INE849L01019"]
["ORTINLABSS","BE",10.5,10.85,10.5,10.5,10.5,10.5,1103,11596,"2019-07-31",9,"INE749B01012"]
["OSWALAGRO","EQ",6.1,6.65,5.85,6.5,6.65,6.35,27628,177955.3,"2019-07-31",135,"INE142A01012"]
["PAGEIND","EQ",17989,18439,17710,18173.1,18150,18051.35,37177,668043056.05,"2019-07-31",13862,"INE761H01022"]
["PAISALO","EQ",400.05,413.25,400,411.8,411,401.7,9177,3744405.65,"2019-07-31",234,"INE420C01042"]
["PALASHSECU","EQ",40.1,42.45,40.1,42.25,42,40.85,797,32899.3,"2019-07-31",22,"INE471W01019"]
["PALREDTEC","EQ",21,22.95,20.9,20.95,20.9,22,945,20327,"2019-07-31",63,"INE218G01033"]
["PANACEABIO","EQ",122.3,126.45,118.25,123.25,123.1,122.1,17559,2160149.3,"2019-07-31",487,"INE922B01023"]
["PANAMAPET","EQ",75.15,78.95,71.4,74.45,73,78.05,24474,1820041.55,"2019-07-31",358,"INE305C01029"]
["PAPERPROD","EQ",225.05,230.35,222.1,224.85,223,225.55,13056,2951464.9,"2019-07-31",275,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.65,0.6,0.6,0.6,0.6,8908,5354.8,"2019-07-31",30,"INE618H01016"]
["PARACABLES","EQ",9.45,9.45,8.6,9.05,9.05,9.05,93031,832162.05,"2019-07-31",177,"INE074B01023"]
["PARAGMILK","EQ",221.45,232,215.2,228.8,231,222.2,90703,20114266.5,"2019-07-31",2798,"INE883N01014"]
["PARSVNATH","BE",3.4,3.5,3.3,3.3,3.5,3.45,70029,235650.45,"2019-07-31",275,"INE561H01026"]
["PATELENG","EQ",14,14,12.9,13.7,13.75,14.1,75837,1015708.2,"2019-07-31",447,"INE244B01030"]
["PATINTLOG","EQ",22.95,22.95,20.2,21.6,21.3,22.25,37002,789605.15,"2019-07-31",374,"INE529D01014"]
["PATSPINLTD","EQ",6.9,6.95,6.1,6.9,6.9,6.4,26600,180228.45,"2019-07-31",63,"INE790C01014"]
["PCJEWELLER","EQ",34,35.1,33.25,34.4,34.6,34.7,7925068,271174117.25,"2019-07-31",23516,"INE785M01013"]
["PDMJEPAPER","EQ",11.15,11.75,11.05,11.55,11.3,11.45,56490,640219.3,"2019-07-31",317,"INE865T01018"]
["PDPL","BE",3.2,3.3,3.2,3.2,3.2,3.35,575,1850,"2019-07-31",4,"INE904D01019"]
["PDSMFL","EQ",322,338.4,322,331.6,335,334.85,2179,717532.45,"2019-07-31",151,"INE111Q01013"]
["PEARLPOLY","BE",11.25,11.7,10.7,10.7,10.7,11.25,2411,25913.2,"2019-07-31",12,"INE844A01013"]
["PEL","EQ",1798,1819.35,1759.6,1808.85,1815,1788.15,1425011,2562287031.15,"2019-07-31",58069,"INE140A01024"]
["PENIND","EQ",26.05,26.8,25.7,26.15,26.5,26.75,115421,3000523.8,"2019-07-31",2073,"INE932A01024"]
["PENINLAND","EQ",5.05,5.45,4.9,5.15,5.15,5.2,127995,657746.6,"2019-07-31",563,"INE138A01028"]
["PERSISTENT","EQ",502,525,493.25,520.55,524.15,503.7,344880,176358602.95,"2019-07-31",15078,"INE262H01013"]
["PETRONENGG","BE",8,8,8,8,8,8.4,625,5000,"2019-07-31",6,"INE742A01019"]
["PETRONET","EQ",230.65,237.7,230.65,236.45,235.8,233.2,2467906,580995326.05,"2019-07-31",23823,"INE347G01014"]
["PFC","EQ",108,111,106.5,109.75,109.2,108.55,7890024,860193498.2,"2019-07-31",29313,"INE134E01011"]
["PFIZER","EQ",3144,3147,2995,3034.25,2995.1,3151.75,35371,108444306.7,"2019-07-31",5823,"INE182A01018"]
["PFOCUS","EQ",45.45,45.5,40.75,42.05,42.85,44.35,6973,292984.7,"2019-07-31",232,"INE367G01038"]
["PFS","EQ",13.2,13.6,13.2,13.45,13.45,13.3,229739,3080087.15,"2019-07-31",638,"INE560K01014"]
["PGEL","EQ",45,46.15,43.05,44.75,44.75,45.7,43342,1928734.7,"2019-07-31",700,"INE457L01011"]
["PGHH","EQ",10630,11162.65,10500,10902.35,10901.05,10704.35,3855,41590105.65,"2019-07-31",1177,"INE179A01014"]
["PGHL","EQ",4675,4795,4640,4718.75,4744,4688.1,30375,143096399.1,"2019-07-31",4321,"INE199A01012"]
["PGIL","EQ",145,157.45,145,150.5,151,147.35,1267,186528.6,"2019-07-31",41,"INE940H01014"]
["PHILIPCARB","EQ",115.05,121.25,114.2,120.5,119.75,116.45,755739,89789439.15,"2019-07-31",13015,"INE602A01023"]
["PHOENIXLTD","EQ",671.85,671.85,637.95,643.4,642.1,674.8,108196,71323606.2,"2019-07-31",6534,"INE211B01039"]
["PIDILITIND","EQ",1232.95,1245,1215.85,1240.6,1239.7,1228.7,524318,646188867.1,"2019-07-31",19932,"INE318A01026"]
["PIIND","EQ",1090,1102,1065,1099.65,1100,1099.5,349840,384130084.9,"2019-07-31",4656,"INE603J01030"]
["PILANIINVS","EQ",1945,1948.9,1902.65,1923.05,1919,1929.35,2382,4584739.05,"2019-07-31",101,"INE417C01014"]
["PILITA","EQ",9,9.4,8.7,8.9,9,9.35,240149,2147608.05,"2019-07-31",440,"INE600A01035"]
["PIONDIST","EQ",116,119.9,110.95,117.6,117.5,116.1,3101,361820.45,"2019-07-31",286,"INE889E01010"]
["PIONEEREMB","EQ",20.75,21.15,20.65,20.8,21.15,21.7,5854,121839.3,"2019-07-31",42,"INE156C01018"]
["PIRPHYTO","BE",24,26.1,24,26.1,26.1,25,324,8192.35,"2019-07-31",5,"INE122J01015"]
["PITTIENG","EQ",33.3,37.7,32,36.8,36.6,34.4,38201,1341421.7,"2019-07-31",391,"INE450D01021"]
["PKTEA","BE",123.5,123.5,115,123,123,119.1,412,50411.8,"2019-07-31",23,"INE431F01018"]
["PLASTIBLEN","EQ",169.95,171,166,168,168,169.8,4960,838875.8,"2019-07-31",83,"INE083C01022"]
["PNB","EQ",67,69.5,66.6,69.2,69.3,66.9,27462579,1876548053.9,"2019-07-31",54551,"INE160A01022"]
["PNBGILTS","EQ",36.85,36.85,35.55,36.4,36.1,36.25,134217,4848366.1,"2019-07-31",616,"INE859A01011"]
["PNBHOUSING","EQ",689,725,656.05,709.45,708.8,715.75,911682,637446801.85,"2019-07-31",22135,"INE572E01012"]
["PNC","EQ",16,16,14.85,14.9,14.85,14.8,1170,17443.6,"2019-07-31",15,"INE392B01011"]
["PNCINFRA","EQ",185.9,185.9,172.95,183.9,182.7,185.9,68140,12441695.1,"2019-07-31",1753,"INE195J01029"]
["PODDARHOUS","EQ",434.25,434.25,434.25,434.25,434.25,434.25,16,6948,"2019-07-31",4,"INE888B01018"]
["PODDARMENT","EQ",145,156.5,145,150.5,153.5,150.65,1200,181261.45,"2019-07-31",44,"INE371C01013"]
["POKARNA","EQ",127,128.35,122.85,127.35,126,125.35,20183,2524285.5,"2019-07-31",365,"INE637C01025"]
["POLYCAB","EQ",569.95,570.05,548.6,560.4,560.05,571.2,104939,58360971.05,"2019-07-31",5364,"INE455K01017"]
["POLYMED","EQ",175,181.5,173,175,173.35,175.15,12221,2137522.75,"2019-07-31",205,"INE205C01021"]
["POLYPLEX","EQ",447.55,479,447.55,458.85,457,453.7,48528,22370430.85,"2019-07-31",2287,"INE633B01018"]
["PONNIERODE","EQ",99.3,102.8,94.4,99.95,98,99.2,684,67502.45,"2019-07-31",67,"INE838E01017"]
["POWERGRID","EQ",207.5,213.95,206.95,210.8,212,208.25,14754319,3110516622.3,"2019-07-31",127924,"INE752E01010"]
["POWERMECH","EQ",895.2,959,887.75,943.1,945,895.2,43643,40793503.35,"2019-07-31",2970,"INE211R01019"]
["PPAP","EQ",168.15,174.95,165.1,171.55,172,171.1,4168,710775.05,"2019-07-31",300,"INE095I01015"]
["PPL","BE",68,71.9,67.35,71.7,71.85,70.85,19176,1336368.3,"2019-07-31",369,"INE050001010"]
["PRABHAT","EQ",65,67.55,65,67.05,67.15,67.45,78636,5269291.15,"2019-07-31",363,"INE302M01033"]
["PRADIP","BE",0.85,0.85,0.85,0.85,0.85,0.9,5,4.25,"2019-07-31",1,"INE495J01015"]
["PRAENG","EQ",6.3,6.65,6.2,6.6,6.65,6.55,15273,99557.6,"2019-07-31",54,"INE505C01016"]
["PRAJIND","EQ",98.9,106.35,96.4,105.55,105.95,99.1,1983443,203386446.1,"2019-07-31",20216,"INE074A01025"]
["PRAKASH","EQ",48.4,50.25,47.5,48.4,48.65,48.4,358522,17495742.8,"2019-07-31",1941,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,13102,2634.35,"2019-07-31",15,"INE696K01024"]
["PRAXIS","EQ",79.5,82,76,77.15,76.8,80.3,2521,194569.9,"2019-07-31",103,"INE546Y01022"]
["PRECAM","EQ",40.5,42.5,40,41.45,40.5,40.75,9599,396833.2,"2019-07-31",265,"INE484I01029"]
["PRECOT","EQ",36.6,38.5,33.5,35.05,33.6,33,5337,191912.35,"2019-07-31",86,"INE283A01014"]
["PRECWIRE","EQ",168.1,168.45,160.3,164.35,165,168.35,12505,2040224.1,"2019-07-31",635,"INE372C01029"]
["PREMEXPLN","EQ",167.05,172.9,164,166.65,166,169.85,5253,879981.8,"2019-07-31",241,"INE863B01011"]
["PREMIER","BE",2.85,2.85,2.85,2.85,2.85,2.85,218,621.3,"2019-07-31",4,"INE342A01018"]
["PREMIERPOL","EQ",22.95,22.95,18.6,20.7,22.7,20.95,2313,49305.25,"2019-07-31",42,"INE309M01012"]
["PRESSMN","EQ",20.35,22.55,20.35,21,21,21.3,17167,361105,"2019-07-31",100,"INE980A01023"]
["PRESTIGE","EQ",257.9,257.9,252.15,255.05,254.35,257.9,53363,13566983.8,"2019-07-31",4599,"INE811K01011"]
["PRICOLLTD","EQ",24.8,25,24,24.7,24.85,24.7,62743,1534196.05,"2019-07-31",444,"INE726V01018"]
["PRIMESECU","EQ",38.35,38.4,37.25,37.85,37.25,38.05,155335,5865657.3,"2019-07-31",178,"INE032B01021"]
["PROSEED","EQ",0.25,0.25,0.2,0.25,0.25,0.25,48933,12215.2,"2019-07-31",38,"INE217G01027"]
["PROVOGE","BE",1.1,1.1,1.1,1.1,1.1,1.15,19381,21319.1,"2019-07-31",11,"INE968G01033"]
["PROZONINTU","BE",17.2,18.15,16.75,17.85,17.9,17.6,26627,457503.35,"2019-07-31",152,"INE195N01013"]
["PRSMJOHNSN","EQ",92.05,92.75,88.2,91.95,92.4,92.15,473282,42924788.85,"2019-07-31",3847,"INE010A01011"]
["PSB","EQ",23.6,23.6,22.85,23.05,23.2,23.35,47773,1101328.8,"2019-07-31",304,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.6,0.65,0.65,0.65,26145,16984.75,"2019-07-31",39,"INE474B01017"]
["PSPPROJECT","EQ",482.7,494,466.15,489.95,492.8,484.85,19760,9458886.85,"2019-07-31",982,"INE488V01015"]
["PSUBNKBEES","EQ",301,305.2,298.7,303.36,303.36,299.71,10770,3272487.5,"2019-07-31",60,"INF732E01110"]
["PTC","EQ",57.25,57.8,55.75,55.95,55.9,57.5,583373,32958160.95,"2019-07-31",4040,"INE877F01012"]
["PTL","EQ",32.35,36.9,32.35,33.65,33.5,33.45,6048,204139.6,"2019-07-31",104,"INE034D01031"]
["PUNJABCHEM","EQ",578.95,578.95,560.95,562.45,561,566.25,1704,960478.85,"2019-07-31",158,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.3,1.25,1.25,1.25,1.3,225767,282242.1,"2019-07-31",181,"INE701B01021"]
["PURVA","EQ",60,62.5,58,61.6,61.95,60.45,126042,7642284.85,"2019-07-31",1680,"INE323I01011"]
["PVR","EQ",1569.7,1570,1506.1,1517.3,1514,1575.45,771332,1185282960.05,"2019-07-31",29147,"INE191H01014"]
["QGOLDHALF","EQ",1527,1529,1524,1527.1,1527,1530.35,1055,1610846.5,"2019-07-31",70,"INF082J01010"]
["QNIFTY","EQ",1137.5,1137.5,1137.5,1137.5,1137.5,1137,1,1137.5,"2019-07-31",1,"INF082J01028"]
["QUESS","EQ",392.5,443,392.5,438.75,434,400.55,1024003,434897543.8,"2019-07-31",26007,"INE615P01015"]
["QUICKHEAL","EQ",121.95,125,119.3,122.6,122,121.95,106132,13019696,"2019-07-31",2803,"INE306L01010"]
["QUINTEGRA","BE",0.55,0.55,0.5,0.5,0.5,0.55,1022,562.05,"2019-07-31",5,"INE033B01011"]
["RADAAN","EQ",1.3,1.35,1.3,1.3,1.3,1.35,8036,10446.95,"2019-07-31",14,"INE874F01027"]
["RADICO","EQ",299,304.8,292.2,298.05,298,299.15,300475,89655876.55,"2019-07-31",13357,"INE944F01028"]
["RADIOCITY","EQ",46.15,46.9,45.25,46.4,46.9,46.15,26094,1207402.45,"2019-07-31",520,"INE919I01024"]
["RAIN","EQ",89.3,89.8,87,89.05,89.15,89.05,612837,54369558.55,"2019-07-31",5815,"INE855B01025"]
["RAJESHEXPO","EQ",699,699,684.75,689.1,687.7,696.2,211758,145845983,"2019-07-31",9061,"INE343B01030"]
["RAJSREESUG","BE",19.3,19.85,18.35,19,19,19.3,9475,180373.55,"2019-07-31",40,"INE562B01019"]
["RALLIS","EQ",158.4,163.7,158,159.5,159.25,160.15,163072,26173265.9,"2019-07-31",3576,"INE613A01020"]
["RAMANEWS","EQ",16,17.2,16,16.45,16.5,16.35,12493,206226.4,"2019-07-31",137,"INE278B01020"]
["RAMASTEEL","EQ",61,61.1,57.1,59.55,59.5,60.05,7714,459520.55,"2019-07-31",120,"INE230R01027"]
["RAMCOCEM","EQ",740,746,727.3,736.4,730.5,746.85,294660,217020018.7,"2019-07-31",16423,"INE331A01037"]
["RAMCOIND","EQ",166.45,169,165.75,167.2,166.35,168.65,15979,2665705.9,"2019-07-31",416,"INE614A01028"]
["RAMCOSYS","EQ",198.05,198.05,193.1,194.55,194.05,200.5,10463,2040799.05,"2019-07-31",528,"INE246B01019"]
["RAMKY","EQ",72.9,74.3,68.8,72.65,71.5,71.5,85492,6127057.7,"2019-07-31",1053,"INE874I01013"]
["RANASUG","EQ",2.4,2.45,2.3,2.35,2.4,2.4,164202,391362.95,"2019-07-31",153,"INE625B01014"]
["RANEENGINE","EQ",258.55,273.75,255.3,260.75,259,266.5,1965,522765.35,"2019-07-31",301,"INE222J01013"]
["RANEHOLDIN","EQ",940,940,890.45,917.55,920,910.25,2101,1910429,"2019-07-31",225,"INE384A01010"]
["RATNAMANI","EQ",910.9,940,890.15,925.25,939.9,917.65,4785,4401062.7,"2019-07-31",1769,"INE703B01027"]
["RAYMOND","EQ",631.3,659.95,624.45,657.95,655.95,635.8,436860,281080947.55,"2019-07-31",11119,"INE301A01014"]
["RBL","EQ",512.8,522.1,504,506.5,505.2,516.05,17381,8898687.9,"2019-07-31",1409,"INE244J01017"]
["RBLBANK","EQ",395.25,410.35,381.75,403.9,401.7,398.7,15930595,6370935760.6,"2019-07-31",206265,"INE976G01028"]
["RCF","EQ",48,49.9,46.75,49.5,49.8,48.25,1354707,65503334.25,"2019-07-31",7607,"INE027A01015"]
["RCOM","EQ",1.5,1.5,1.45,1.45,1.45,1.5,6843644,9950984.15,"2019-07-31",2356,"INE330H01018"]
["RECLTD","EQ",134.05,141.7,134.05,140.25,140.25,135.3,5101379,711833245.7,"2019-07-31",43811,"INE020B01018"]
["REDINGTON","EQ",103.8,109,103.5,107.7,108.5,104.75,111840,11859602.85,"2019-07-31",3573,"INE891D01026"]
["REFEX","BE",94.55,94.55,94.55,94.55,94.55,99.5,10420,985211,"2019-07-31",109,"INE056I01017"]
["REGENCERAM","BE",2,2,2,2,2,1.95,979,1958,"2019-07-31",3,"INE277C01012"]
["RELAXO","EQ",404.9,424,399.5,419.3,415.5,402.65,95865,39285817.95,"2019-07-31",2957,"INE131B01039"]
["RELCAPITAL","EQ",49.4,52.95,48.65,52.15,51.95,49.1,20662985,1050908299.2,"2019-07-31",66251,"INE013A01015"]
["RELCNX100","EQ",114.96,115.68,114.47,115.68,115.68,115.23,235,26983.74,"2019-07-31",15,"INF204K014N5"]
["RELCONS","EQ",47.75,48.27,47.17,47.63,47.6,47.87,2621,125090.05,"2019-07-31",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.65,28.73,28.21,28.72,28.72,28.65,342,9769.33,"2019-07-31",13,"INF204KA1MS3"]
["RELIANCE","EQ",1175.75,1185,1162.4,1166.25,1165.2,1180.9,9705619,11393035591.95,"2019-07-31",291399,"INE002A01018"]
["RELIGARE","EQ",33,35.75,33,34.7,34.95,34.05,173951,6095244.15,"2019-07-31",375,"INE621H01010"]
["RELINFRA","EQ",43,48.9,42.85,47.15,48.3,42.85,26708681,1207638072.6,"2019-07-31",83252,"INE036A01016"]
["RELNV20","EQ",545,553.76,545,553.76,553.76,548.56,491,268790.86,"2019-07-31",44,"INF204KA17D8"]
["REMSONSIND","EQ",84.9,86,82.2,85.1,85.1,84.9,5139,438979.65,"2019-07-31",16,"INE474C01015"]
["RENUKA","EQ",7.85,7.95,7.6,7.85,7.9,7.8,242151,1895532.95,"2019-07-31",747,"INE087H01022"]
["REPCOHOME","EQ",314,328.95,313.9,325.85,327.1,319.1,172431,55499381.9,"2019-07-31",4846,"INE612J01015"]
["REPRO","EQ",509,526,490.35,516.35,515,513.9,7039,3569351.75,"2019-07-31",1225,"INE461B01014"]
["RESPONIND","EQ",93.4,93.4,89.1,92.5,90.8,91.4,172943,15824779.15,"2019-07-31",3585,"INE688D01026"]
["RETFMID150","EQ",57,57.99,56.61,57.88,57.51,57.38,39049,2243638.4,"2019-07-31",50,"INF204KB1V68"]
["REVATHI","EQ",345,360,340,344.1,340.3,350.15,590,205951.9,"2019-07-31",58,"INE617A01013"]
["RGL","EQ",244,253.5,244,246.2,248,249.75,1851,460022.9,"2019-07-31",176,"INE722H01016"]
["RHFL","EQ",10,10.4,9.75,10.05,10,9.95,316316,3151247.2,"2019-07-31",858,"INE217K01011"]
["RICOAUTO","EQ",46,46.9,44,45.6,45.55,46.45,145406,6534469.9,"2019-07-31",2428,"INE209B01025"]
["RIIL","EQ",237.3,241.4,234.35,238,237.4,240.25,120452,28678998.5,"2019-07-31",5803,"INE046A01015"]
["RITES","EQ",302,307,298,303.55,303.65,301.85,231193,70058982.7,"2019-07-31",6446,"INE320J01015"]
["RKDL","EQ",6.4,6.7,6.4,6.7,6.7,6.7,510,3267,"2019-07-31",4,"INE722J01012"]
["RKFORGE","EQ",474.95,474.95,447.95,455.3,458.5,475.85,14359,6524343.05,"2019-07-31",1139,"INE399G01015"]
["RMCL","EQ",4.8,4.9,4.8,4.8,4.8,5.05,40503,194454.4,"2019-07-31",78,"INE172H01014"]
["RML","EQ",230,235,222.9,229.55,228.95,226.9,9671,2220465.5,"2019-07-31",433,"INE050H01012"]
["RNAM","EQ",227.35,227.65,227.35,227.4,227.35,227.4,1725561,392392820.45,"2019-07-31",4197,"INE298J01013"]
["RNAVAL","EQ",2.55,2.55,2.45,2.45,2.45,2.55,532468,1307927.65,"2019-07-31",319,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.9,0.8,0.9,0.9,0.85,4324,3646.5,"2019-07-31",20,"INE248H01012"]
["ROHLTD","EQ",67,68.8,65,65.9,66,66.4,22963,1523038.65,"2019-07-31",479,"INE283H01019"]
["ROLLT","BE",2.85,2.85,2.85,2.85,2.85,2.75,4920,14022,"2019-07-31",8,"INE927A01040"]
["ROLTA","EQ",4.9,4.9,4.6,4.65,4.65,4.8,153906,723930.6,"2019-07-31",394,"INE293A01013"]
["ROSSELLIND","EQ",38.9,39.8,34.45,36.1,34.55,36.65,3860,143884.55,"2019-07-31",185,"INE847C01020"]
["RPGLIFE","EQ",210,214,189.4,192.1,191.4,207.3,110068,21893267.25,"2019-07-31",3093,"INE105J01010"]
["RPOWER","EQ",3.1,3.7,2.95,3.55,3.7,3.1,27012964,91057949.25,"2019-07-31",12288,"INE614G01033"]
["RPPINFRA","EQ",99.5,113.95,89.5,108.55,110,99.9,33482,3515918.95,"2019-07-31",1296,"INE324L01013"]
["RRSLGETF","EQ",20,20.05,19.98,20.05,20.05,19.95,7394,148202.77,"2019-07-31",14,"INF204KB1882"]
["RSSOFTWARE","EQ",17.95,18.3,17.1,18,18.3,17.55,56222,1005682.55,"2019-07-31",340,"INE165B01029"]
["RSWM","EQ",133.4,135.05,129.3,131.8,134.1,134.75,17979,2378027.55,"2019-07-31",451,"INE611A01016"]
["RSYSTEMS","EQ",44,44.9,43.5,43.9,44,44,10795,476006.2,"2019-07-31",144,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.8,1.4,1.7,1.8,1.55,346807,536354.05,"2019-07-31",234,"INE834M01019"]
["RTNPOWER","EQ",1.35,1.4,1.3,1.3,1.35,1.4,1091953,1447670.5,"2019-07-31",315,"INE399K01017"]
["RUBYMILLS","EQ",161.55,166.9,161.55,165,165,164.95,1172,192858.65,"2019-07-31",27,"INE301D01026"]
["RUCHINFRA","BE",2.45,2.45,2.45,2.45,2.45,2.35,8125,19906.25,"2019-07-31",10,"INE413B01023"]
["RUCHIRA","EQ",73,75.95,70.1,73.4,73.9,72.75,33806,2445510.75,"2019-07-31",671,"INE803H01014"]
["RUCHISOYA","EQ",4.5,4.5,4.5,4.5,4.5,4.3,292423,1315903.5,"2019-07-31",153,"INE619A01027"]
["RUPA","EQ",183.2,188.75,173.35,186.6,186,180.6,28835,5242393.15,"2019-07-31",1056,"INE895B01021"]
["RUSHIL","EQ",156.05,156.05,156.05,156.05,156.05,164.25,2270,354233.5,"2019-07-31",53,"INE573K01017"]
["RVNL","EQ",22.4,23.75,22.1,23.4,23.75,22.5,4032996,92891229.7,"2019-07-31",8004,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,70,59.5,"2019-07-31",2,"INE860T01019"]
["SABTN","EQ",2.3,2.3,2.3,2.3,2.3,2.2,42812,98467.6,"2019-07-31",32,"INE416A01036"]
["SADBHAV","EQ",156,157,138,140.5,138.05,164.25,615545,89563735.05,"2019-07-31",9193,"INE226H01026"]
["SADBHIN","EQ",73.1,73.15,65.4,68.55,71.55,73.85,27918,1905223.3,"2019-07-31",803,"INE764L01010"]
["SAGARDEEP","BE",56.5,59,54.15,56.5,56.5,57,637,36260.15,"2019-07-31",34,"INE976T01013"]
["SAGCEM","EQ",577.4,585,555.9,574.35,584,577.4,3667,2080749.2,"2019-07-31",380,"INE229C01013"]
["SAIL","EQ",41,42.95,40.8,42.75,42.7,41.6,25134403,1059923758.65,"2019-07-31",33353,"INE114A01011"]
["SAKAR","BE",55.1,59.95,55.1,58.75,58.35,57.9,1810,106992.5,"2019-07-31",62,"INE732S01012"]
["SAKHTISUG","EQ",8.25,8.3,8.15,8.25,8.25,8.55,46121,378613.9,"2019-07-31",84,"INE623A01011"]
["SAKSOFT","EQ",254.6,263.5,253,255.7,255,262.45,3571,919856.35,"2019-07-31",319,"INE667G01015"]
["SAKUMA","EQ",13.95,14.25,12.85,12.85,12.85,14.25,855349,11029286.3,"2019-07-31",1163,"INE190H01024"]
["SALASAR","EQ",130.1,140.05,126.05,136.6,139,133.6,44465,5826158.95,"2019-07-31",1037,"INE170V01019"]
["SALONA","EQ",74.9,82,71.8,78.8,79.35,76.35,363,28381.35,"2019-07-31",32,"INE498E01010"]
["SALSTEEL","EQ",2.8,2.95,2.7,2.75,2.75,2.8,8399,23006.35,"2019-07-31",33,"INE658G01014"]
["SALZERELEC","EQ",106.15,110,106.15,109.85,110,108.1,3475,378257.95,"2019-07-31",136,"INE457F01013"]
["SAMBHAAV","EQ",3.05,3.15,2.9,3.15,3.15,2.95,21788,66639.75,"2019-07-31",73,"INE699B01027"]
["SANCO","EQ",16.05,16.4,15.4,16.25,16.3,15.85,54038,869518.25,"2019-07-31",166,"INE782L01012"]
["SANDESH","EQ",610.05,617,600.15,606.55,605.05,611.6,248,151069.15,"2019-07-31",55,"INE583B01015"]
["SANDHAR","EQ",252,268.95,252,264.65,265,267,15388,4015051.55,"2019-07-31",1043,"INE278H01035"]
["SANGAMIND","EQ",40,41.5,39.75,40.6,40.1,40.75,19497,804463.35,"2019-07-31",108,"INE495C01010"]
["SANGHIIND","EQ",58.15,58.55,55.6,56.7,56.9,58.1,48433,2744675,"2019-07-31",456,"INE999B01013"]
["SANGHVIFOR","BE",18.35,19.1,18.35,19.1,19.1,18.2,492,9249.55,"2019-07-31",13,"INE263L01013"]
["SANGHVIMOV","EQ",98.05,100.6,97.35,98.45,97.35,99.4,13428,1334644,"2019-07-31",228,"INE989A01024"]
["SANGINITA","EQ",76.8,78.75,74,77,78,75,67840,5216376.05,"2019-07-31",133,"INE753W01010"]
["SANOFI","EQ",5942,6194,5942,6130.75,6084.95,6026.2,34856,210362296.25,"2019-07-31",2358,"INE058A01010"]
["SANWARIA","EQ",5.05,5.3,4.85,5.2,5.3,5.05,1991040,10194932.25,"2019-07-31",1485,"INE890C01046"]
["SARDAEN","EQ",168.95,170.5,163.35,168,167.5,171.05,17885,2992116.7,"2019-07-31",1053,"INE385C01013"]
["SAREGAMA","EQ",525.05,534,525,530.75,533.9,530.4,25522,13495951.35,"2019-07-31",1265,"INE979A01017"]
["SARLAPOLY","EQ",23.4,24.1,23,23.65,23.5,23.85,18265,433573.7,"2019-07-31",125,"INE453D01025"]
["SASKEN","EQ",491.15,501.8,474,496.6,498,498.15,7149,3497216.35,"2019-07-31",965,"INE231F01020"]
["SASTASUNDR","EQ",100,103.15,100,101.15,103,100.1,6695,677974.55,"2019-07-31",125,"INE019J01013"]
["SATHAISPAT","BE",4.35,4.45,4.35,4.35,4.35,4.35,2338,10196.2,"2019-07-31",10,"INE176C01016"]
["SATIA","EQ",650,650,638,641.4,640,650.1,537,345439.25,"2019-07-31",32,"INE170E01015"]
["SATIN","EQ",261.3,271.2,260.3,268.05,269,266.9,23417,6232782.05,"2019-07-31",1084,"INE836B01017"]
["SBIETFQLTY","EQ",94.55,94.55,89.35,90.85,90.95,90.29,1799,162582.75,"2019-07-31",54,"INF200KA1WX6"]
["SBILIFE","EQ",783,800,775,797.55,796.8,797.4,490133,387214604.7,"2019-07-31",22375,"INE123W01016"]
["SBIN","EQ",325.1,333.2,323.9,332.2,332.5,327.55,22741445,7480467702.95,"2019-07-31",197157,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.45,0.55,0.55,0.5,2060,1130.05,"2019-07-31",8,"INE224E01036"]
["SCHAEFFLER","EQ",4062.45,4300,4052.4,4180.15,4254.35,4144.6,7670,31844713.65,"2019-07-31",3648,"INE513A01014"]
["SCHAND","EQ",65,66.4,63.1,63.4,64.4,65.3,20772,1328069.65,"2019-07-31",209,"INE807K01035"]
["SCHNEIDER","EQ",78.75,78.8,76.25,77.7,77.5,78.1,46443,3612457.75,"2019-07-31",970,"INE839M01018"]
["SCI","EQ",28.7,29,28.35,28.7,28.75,28.9,225198,6452582.85,"2019-07-31",1297,"INE109A01011"]
["SDBL","BE",135,139.9,131.85,137.6,139.9,137.8,12543,1692472.2,"2019-07-31",176,"INE480C01012"]
["SEAMECLTD","EQ",402.45,417.85,402.4,415.45,416.8,411.75,15393,6344759.45,"2019-07-31",180,"INE497B01018"]
["SELAN","EQ",147.7,151.2,144.3,150.8,151.2,147.2,17500,2598640.7,"2019-07-31",1370,"INE818A01017"]
["SELMCL","EQ",0.65,0.7,0.65,0.7,0.7,0.7,49994,33826.05,"2019-07-31",42,"INE105I01012"]
["SEPOWER","EQ",3.4,3.4,3.4,3.4,3.4,3.55,150,510,"2019-07-31",1,"INE735M01018"]
["SEQUENT","EQ",66.4,71.4,66.4,69.85,69.75,68.65,709801,49786806.1,"2019-07-31",5169,"INE807F01027"]
["SESHAPAPER","EQ",836.05,890,831.65,881.9,890,833.4,5117,4373898.25,"2019-07-31",439,"INE630A01016"]
["SETCO","EQ",14.5,15,14.4,14.95,15,14.4,42642,634158.1,"2019-07-31",288,"INE878E01021"]
["SETF10GILT","EQ",190,208.01,185,200,200,192.5,66,13361.43,"2019-07-31",12,"INF200KA1JT1"]
["SETFGOLD","EQ",3113.35,3119.95,3106.6,3115.05,3111.2,3121.5,616,1917489.8,"2019-07-31",117,"INF200K01099"]
["SETFNIF50","EQ",114.5,114.85,113.23,114.56,114.22,114.03,281921,32132958.31,"2019-07-31",732,"INF200KA1FS1"]
["SETFNIFBK","EQ",325,325,289.05,292.54,292.48,291.73,1853007,541432491.62,"2019-07-31",296,"INF200KA1580"]
["SETFNN50","EQ",265.75,268,262,267.29,267.66,265.75,5253,1391205.57,"2019-07-31",136,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.4,2.2,2.3,2.4,2.3,78347,177878.15,"2019-07-31",130,"INE023M01027"]
["SEYAIND","EQ",419,447,401.65,426.55,430,420.15,13122,5440174.85,"2019-07-31",452,"INE573R01012"]
["SFL","EQ",1240,1255,1225,1253.6,1240.4,1254,8567,10708851.8,"2019-07-31",1469,"INE916U01025"]
["SGL","BE",10.65,11.35,10.65,11.15,11.15,11.2,21936,243408.55,"2019-07-31",25,"INE353H01010"]
["SHAHALLOYS","EQ",9.85,9.85,9.15,9.25,9.15,9.8,2373,22021.05,"2019-07-31",36,"INE640C01011"]
["SHAKTIPUMP","EQ",288,293.95,284,286.45,286.1,289.95,22052,6349374.25,"2019-07-31",1225,"INE908D01010"]
["SHALBY","EQ",88.1,90.9,85.6,87.8,87.6,88.75,225856,20000409.8,"2019-07-31",4108,"INE597J01018"]
["SHALPAINTS","EQ",66.55,68.4,66.4,67.6,67.4,67.1,18110,1219338.8,"2019-07-31",323,"INE849C01026"]
["SHANKARA","EQ",287.9,292.4,275,281.7,280,290.55,49217,13897544.85,"2019-07-31",3787,"INE274V01019"]
["SHANTIGEAR","EQ",96,109,92.5,102.4,98.5,96.1,35509,3647170.65,"2019-07-31",948,"INE631A01022"]
["SHARDACROP","EQ",273.75,275.15,262,265,262,272.8,4501,1199766.65,"2019-07-31",399,"INE221J01015"]
["SHARDAMOTR","EQ",930.8,975.55,930.8,962.55,950,949.75,4943,4697534.95,"2019-07-31",885,"INE597I01010"]
["SHEMAROO","EQ",329.05,351.4,320.05,338.8,330.2,330.75,5627,1911408.45,"2019-07-31",1123,"INE363M01019"]
["SHILPAMED","EQ",353.1,355.95,349.55,352.6,355.8,356.6,86999,30524033.65,"2019-07-31",1126,"INE790G01031"]
["SHIRPUR-G","EQ",14.7,15.15,14.2,15.15,15.15,14.45,22340,333804,"2019-07-31",60,"INE196B01016"]
["SHIVAMAUTO","EQ",19.9,20.25,18.2,19.55,19.4,19.75,99878,1879819.05,"2019-07-31",643,"INE637H01024"]
["SHIVAMILLS","EQ",37.25,37.3,36.3,36.5,36.5,38,881,32413.3,"2019-07-31",13,"INE644Y01017"]
["SHIVATEX","EQ",113.95,126.95,113.15,116.65,114,118.95,1556,179862.2,"2019-07-31",54,"INE705C01020"]
["SHK","EQ",109.7,117.6,107,115.7,116.45,113.15,34574,3847614.05,"2019-07-31",1144,"INE500L01026"]
["SHOPERSTOP","EQ",375,387.8,351,375.8,375,378.5,439639,160488020.95,"2019-07-31",2400,"INE498B01024"]
["SHREECEM","EQ",20551.2,20673.55,19889.55,20164.25,20150,20768.7,46252,929463850.6,"2019-07-31",14453,"INE070A01015"]
["SHREEPUSHK","EQ",81.3,89.9,80.25,88.15,89.9,84.9,12435,1073954.65,"2019-07-31",652,"INE712K01011"]
["SHREERAMA","BE",4.5,4.9,4.5,4.5,4.5,4.7,23192,104905.55,"2019-07-31",38,"INE879A01019"]
["SHREYANIND","EQ",115,115,108.75,109.65,110.4,112.3,10071,1105973.3,"2019-07-31",329,"INE231C01019"]
["SHREYAS","EQ",126.1,131.85,119,119.5,122,129.1,10334,1256790.25,"2019-07-31",254,"INE757B01015"]
["SHRIPISTON","BE",740,740,708.5,724,724,745.75,115,83130.15,"2019-07-31",19,"INE526E01018"]
["SHRIRAMCIT","EQ",1378,1420.9,1351,1364.45,1357.05,1400.2,4872,6709101.75,"2019-07-31",1547,"INE722A01011"]
["SHRIRAMEPC","EQ",8.1,8.1,7.55,7.85,7.8,7.95,71706,564176.85,"2019-07-31",198,"INE964H01014"]
["SHYAMCENT","EQ",3.6,3.7,3.1,3.3,3.4,3.3,43875,151005.05,"2019-07-31",68,"INE979R01011"]
["SICAGEN","EQ",21.65,23.5,21,22.8,23,22.05,56525,1251426.15,"2019-07-31",376,"INE176J01011"]
["SICAL","EQ",57.9,64.75,57.9,57.9,57.9,72.35,1731119,101395210.95,"2019-07-31",5538,"INE075B01012"]
["SIEMENS","EQ",1149.95,1163.05,1137,1144.75,1143.7,1154.85,491502,563151621.55,"2019-07-31",16563,"INE003A01024"]
["SIGIND","EQ",22.15,24.7,22.15,23.85,24.65,23.65,7172,170654.35,"2019-07-31",177,"INE529F01035"]
["SIL","BE",12.85,13.9,12.85,13.45,13.25,13.5,127,1705.7,"2019-07-31",4,"INE173A01025"]
["SILINV","EQ",149.05,164.75,149,151.15,149.5,150.95,359,55131.75,"2019-07-31",38,"INE923A01015"]
["SIMBHALS","EQ",5.9,6.1,5.8,6.05,6.05,6.05,748,4498.95,"2019-07-31",17,"INE748T01016"]
["SIMPLEXINF","EQ",74.05,78.9,74.05,77.7,78.2,77.05,22243,1689465.45,"2019-07-31",619,"INE059B01024"]
["SINTEX","EQ",2.4,2.45,2.35,2.35,2.4,2.45,1607873,3806190.3,"2019-07-31",963,"INE429C01035"]
["SIRCA","EQ",172.5,183.7,160.95,177.65,175.3,177.9,11078,1947802.9,"2019-07-31",198,"INE792Z01011"]
["SIS","EQ",850.45,850.45,828,834.45,837,860.75,4939,4164728.6,"2019-07-31",563,"INE285J01010"]
["SITASHREE","BE",0.45,0.45,0.4,0.45,0.45,0.45,3788,1606.25,"2019-07-31",16,"INE686I01011"]
["SITINET","EQ",2.2,2.2,2.2,2.2,2.2,2.3,27078,59571.6,"2019-07-31",40,"INE965H01011"]
["SIYSIL","EQ",255.45,256.1,249.9,255.15,253.2,255.45,15550,3954744.4,"2019-07-31",1939,"INE076B01028"]
["SJVN","EQ",23.95,24.75,23.75,24.6,24.65,24.05,5042168,121564093.45,"2019-07-31",35907,"INE002L01015"]
["SKFINDIA","EQ",1820.15,1866.1,1820,1844.45,1836,1840.15,14554,26881112.8,"2019-07-31",1508,"INE640A01023"]
["SKIL","EQ",5.75,6,5.75,6,6,5.95,7955,47363.35,"2019-07-31",20,"INE429F01012"]
["SKIPPER","EQ",48.05,54.4,48.05,52.65,53.5,49.3,463461,24181004.75,"2019-07-31",1172,"INE439E01022"]
["SKMEGGPROD","EQ",28.7,33.05,28.7,30.85,33,29.8,11487,345999.75,"2019-07-31",165,"INE411D01015"]
["SMARTLINK","BE",81.7,85.75,81.7,85.75,85.75,81.7,5920,501015.3,"2019-07-31",48,"INE178C01020"]
["SMLISUZU","EQ",568,579.95,554.7,571.7,572.1,568.1,6192,3516856.9,"2019-07-31",611,"INE294B01019"]
["SMPL","BE",0.25,0.35,0.25,0.3,0.35,0.3,32067,8744.2,"2019-07-31",31,"INE215G01021"]
["SMSLIFE","EQ",363.45,365,337,344.65,342.75,359.4,2976,1026960.8,"2019-07-31",254,"INE320X01016"]
["SMSPHARMA","EQ",48.95,49.85,48.5,49.35,49.85,48.95,30024,1474260.3,"2019-07-31",243,"INE812G01025"]
["SNOWMAN","EQ",29.6,29.6,28,29.3,29.3,29.2,119713,3425603.05,"2019-07-31",861,"INE734N01019"]
["SOBHA","EQ",528.1,552.5,517.15,547.2,549.5,536.05,127244,67923377.15,"2019-07-31",7165,"INE671H01015"]
["SOLARA","EQ",328.15,348,328,332.5,338,329.75,59885,20041823.65,"2019-07-31",1634,"INE624Z01016"]
["SOLARINDS","EQ",1130,1140.95,1094,1117.75,1135,1133,516258,580739854.1,"2019-07-31",4016,"INE343H01029"]
["SOMANYCERA","EQ",355,359.45,347.1,353.55,352,360.4,4772,1686445.75,"2019-07-31",960,"INE355A01028"]
["SOMICONVEY","EQ",11.55,12.75,11.15,12.25,12.3,11.9,1867,22075.3,"2019-07-31",20,"INE323J01019"]
["SONATSOFTW","EQ",321.95,323.75,307.2,321.05,323.75,320.05,99025,31414112,"2019-07-31",8977,"INE269A01021"]
["SORILINFRA","EQ",111.55,113.95,111.05,111.05,111.05,116.85,62407,6949772.95,"2019-07-31",556,"INE034H01016"]
["SOTL","EQ",997,1011,988,991.85,988,1008.95,225,223741.2,"2019-07-31",72,"INE035D01012"]
["SOUTHBANK","EQ",12.5,12.5,12.1,12.25,12.25,12.4,6525422,80013583.15,"2019-07-31",6837,"INE683A01023"]
["SOUTHWEST","BE",18.7,18.7,18.7,18.7,18.7,19.65,3700,69190,"2019-07-31",7,"INE980Y01015"]
["SPAL","EQ",251.6,259,241.5,252.55,248.65,255.05,7340,1816678.85,"2019-07-31",379,"INE212I01016"]
["SPARC","EQ",152,161.95,148.45,160.2,159.8,152.9,1104183,172371699.1,"2019-07-31",14119,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1,1,1,155,156.25,"2019-07-31",9,"INE970N01027"]
["SPECIALITY","EQ",65,66.6,63.45,64.65,64.5,65.8,21275,1381298.25,"2019-07-31",513,"INE247M01014"]
["SPENCERS","EQ",70.2,70.2,67.7,68.5,68.85,71.1,136510,9371526.55,"2019-07-31",1316,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.4,0.5,0.5,0.45,2430010,1213446.5,"2019-07-31",327,"INE376C01020"]
["SPIC","EQ",19.3,19.8,18.75,19.65,19.6,19.5,38392,743077.75,"2019-07-31",186,"INE147A01011"]
["SPICEMOBI","BE",6.65,6.7,6.65,6.65,6.65,6.65,454,3021.1,"2019-07-31",6,"INE927C01020"]
["SPLIL","EQ",36,36,34.3,34.85,35,35.1,6278,217784.55,"2019-07-31",219,"INE978G01016"]
["SPMLINFRA","EQ",13,13,12.7,12.7,12.7,13.35,21436,272632.5,"2019-07-31",60,"INE937A01023"]
["SPTL","EQ",5.3,5.3,5.1,5.1,5.1,5.35,1081201,5575604.3,"2019-07-31",1219,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,75807,18963.5,"2019-07-31",11,"INE268L01020"]
["SREEL","EQ",134.1,140,134.1,137.45,138,140.1,5081,688225.7,"2019-07-31",234,"INE099F01013"]
["SREINFRA","EQ",12.5,12.5,11.35,11.85,11.95,12.35,994223,11923034.85,"2019-07-31",4350,"INE872A01014"]
["SRF","EQ",2694.35,2717.1,2615.75,2701.8,2699,2680.2,189187,504918924.25,"2019-07-31",14574,"INE647A01010"]
["SRHHYPOLTD","EQ",95.9,95.9,92.8,93.55,93,93.85,1447,136187,"2019-07-31",42,"INE917H01012"]
["SRIPIPES","EQ",166,171.65,165.6,167.7,167.9,169.6,111751,18777385.9,"2019-07-31",1709,"INE943C01027"]
["SRTRANSFIN","EQ",967.85,975.45,959,969.25,966.5,969,1528948,1478323843.9,"2019-07-31",55677,"INE721A01013"]
["SSWL","EQ",779.1,784,773.05,782.45,778.1,783.8,4742,3699696.15,"2019-07-31",421,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.6,0.65,0.7,0.65,70874,47661.1,"2019-07-31",45,"INE224E01028"]
["STAR","EQ",372,394,365.1,385.45,393.5,371.15,2996692,1128119049.2,"2019-07-31",45505,"INE939A01011"]
["STARCEMENT","EQ",100.75,106.5,98.55,101.9,101.5,101.9,111993,11502812.3,"2019-07-31",1785,"INE460H01021"]
["STARPAPER","EQ",87.35,87.9,83.35,84.9,84.9,86.85,24485,2095486,"2019-07-31",774,"INE733A01018"]
["STCINDIA","EQ",92.15,93.7,88.7,92.45,92.1,93,72783,6643856,"2019-07-31",1577,"INE655A01013"]
["STEELCITY","EQ",32.8,33,31.3,32.8,31.6,32.65,2500,80346,"2019-07-31",16,"INE395H01011"]
["STEELXIND","EQ",11.2,11.85,11.2,11.75,11.8,11.85,2488,28760.7,"2019-07-31",69,"INE503B01013"]
["STEL","EQ",67,70.8,65.5,67,66.95,68.55,5431,366593.55,"2019-07-31",265,"INE577L01016"]
["STERTOOLS","EQ",180.05,186.1,172.2,176,176,180.35,7268,1299873.8,"2019-07-31",298,"INE334A01023"]
["STRTECH","EQ",150,152.7,147.1,149,149.05,152.55,1143105,171274743.8,"2019-07-31",15931,"INE089C01029"]
["SUBCAPCITY","BE",6.4,6.7,6.4,6.7,6.7,6.4,416,2727.2,"2019-07-31",5,"INE845C01016"]
["SUBEX","EQ",5.25,5.4,5.15,5.3,5.4,5.25,828406,4344429.85,"2019-07-31",537,"INE754A01014"]
["SUBROS","EQ",182.1,196.9,176.95,190.5,196.9,184.25,21284,3899080.6,"2019-07-31",1053,"INE287B01021"]
["SUDARSCHEM","EQ",320,331,318,327.7,329,320.3,32510,10605331.45,"2019-07-31",1042,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.1,0.1,0.15,55995,8127.45,"2019-07-31",16,"INE216G01011"]
["SUMEETINDS","EQ",2.85,2.85,2.7,2.75,2.8,2.85,57072,159087.05,"2019-07-31",92,"INE235C01010"]
["SUMIT","EQ",20.3,24,19.9,22.95,23.75,22.95,58296,1205115.3,"2019-07-31",102,"INE748Z01013"]
["SUMMITSEC","EQ",421.05,424.05,412,416.65,420,427.45,2352,981949.85,"2019-07-31",150,"INE519C01017"]
["SUNCLAYLTD","EQ",2102.7,2128,2075,2121.4,2125,2148.95,620,1309717.6,"2019-07-31",193,"INE105A01035"]
["SUNDARAM","EQ",1.55,1.6,1.5,1.5,1.5,1.55,314074,476409.15,"2019-07-31",223,"INE108E01023"]
["SUNDARMFIN","EQ",1480,1524,1453.25,1517.45,1524,1494.8,42787,63571608.15,"2019-07-31",4145,"INE660A01013"]
["SUNDARMHLD","EQ",74.45,75.95,73,73.9,74.2,75.2,18703,1389012.75,"2019-07-31",348,"INE202Z01029"]
["SUNDRMBRAK","EQ",254.05,265.6,246.25,257.1,256.3,261.65,1851,475403.05,"2019-07-31",377,"INE073D01013"]
["SUNDRMFAST","EQ",440,444.2,430,438.8,440.05,440.05,42888,18686429.85,"2019-07-31",2248,"INE387A01021"]
["SUNFLAG","EQ",27.95,28.85,27.3,28.05,27.8,28.5,66202,1852953.25,"2019-07-31",690,"INE947A01014"]
["SUNPHARMA","EQ",410,428.8,409,426.75,426.05,410.35,7746831,3268396837.75,"2019-07-31",118535,"INE044A01036"]
["SUNTECK","EQ",392.3,396,379,393.45,386.2,400.3,190511,74108341.2,"2019-07-31",6178,"INE805D01034"]
["SUNTV","EQ",464,474.7,455.9,472.55,473,466.95,1156057,539673857.3,"2019-07-31",22629,"INE424H01027"]
["SUPERHOUSE","EQ",63,66,61.95,64.35,64.25,65.1,5457,344544.65,"2019-07-31",149,"INE712B01010"]
["SUPERSPIN","EQ",4.6,4.6,4.2,4.4,4.4,4.7,46353,201119.7,"2019-07-31",91,"INE662A01027"]
["SUPPETRO","EQ",188.1,191.95,177,179.95,183,187.75,20929,3877905.3,"2019-07-31",618,"INE663A01017"]
["SUPRAJIT","EQ",190,191.5,188.85,189.75,191.5,190.05,11057,2095905.95,"2019-07-31",574,"INE399C01030"]
["SUPREMEIND","EQ",1020.35,1065,989,1049.8,1062,1025.35,31251,31953949.75,"2019-07-31",5452,"INE195A01028"]
["SUPREMEINF","EQ",19.35,19.35,19.35,19.35,19.35,20.35,3740,72369,"2019-07-31",20,"INE550H01011"]
["SURANASOL","EQ",6.15,6.45,6,6.25,6.25,6.45,9990,61596.95,"2019-07-31",35,"INE272L01022"]
["SURANAT&P","EQ",3.75,4,3.55,4,4,3.75,47331,184545.75,"2019-07-31",52,"INE130B01031"]
["SURYALAXMI","EQ",20.6,22.9,20.4,21.85,21.85,21.75,11130,238527.45,"2019-07-31",114,"INE713B01026"]
["SURYAROSNI","EQ",189.55,190.1,184.45,187.5,187.1,189.55,57660,10763470.6,"2019-07-31",1967,"INE335A01012"]
["SUTLEJTEX","EQ",30.8,30.8,26.55,27.25,27.35,28,9502,258183.8,"2019-07-31",119,"INE645H01027"]
["SUVEN","EQ",221.8,230.85,218.5,227.75,230.3,223,179407,40067508.5,"2019-07-31",7651,"INE495B01038"]
["SUZLON","EQ",4.45,4.45,4,4.2,4.2,4.45,16598866,70001052.5,"2019-07-31",11871,"INE040H01021"]
["SWANENERGY","EQ",103.6,104.9,102.9,104.4,104.9,104.65,66298,6886417.6,"2019-07-31",743,"INE665A01038"]
["SWARAJENG","EQ",1076,1076,1034,1040.7,1034,1076.3,4904,5141295.6,"2019-07-31",589,"INE277A01016"]
["SWELECTES","EQ",181,194.9,181,191.75,194.9,186.15,3155,589713.25,"2019-07-31",229,"INE409B01013"]
["SYMPHONY","EQ",1234,1274,1185.2,1236.15,1196,1224.5,50553,62345879.4,"2019-07-31",4585,"INE225D01027"]
["SYNCOM","BE",1.05,1.1,1.05,1.05,1.05,1.1,23247,25482.4,"2019-07-31",36,"INE602K01014"]
["SYNDIBANK","EQ",33.3,33.45,31.55,32.15,31.85,33.5,1852905,60537863.35,"2019-07-31",6039,"INE667A01018"]
["SYNGENE","EQ",306,309.65,300,301.75,301.1,305.65,1140599,348112021.8,"2019-07-31",8900,"INE398R01022"]
["TAINWALCHM","EQ",52.8,52.8,48.5,48.65,48.5,54.35,1147,57104.85,"2019-07-31",22,"INE123C01018"]
["TAJGVK","EQ",175.95,175.95,162.05,165.15,166.3,173.1,26641,4458973.65,"2019-07-31",931,"INE586B01026"]
["TAKE","EQ",97.95,99.45,94.1,95.4,95.05,97.85,128366,12493576.2,"2019-07-31",1484,"INE142I01023"]
["TALBROAUTO","EQ",107.05,109,100.8,107.55,107.95,107.9,9958,1053252.5,"2019-07-31",428,"INE187D01011"]
["TALWALKARS","EQ",17.95,17.95,17.95,17.95,17.95,18.85,10201,183107.95,"2019-07-31",66,"INE502K01016"]
["TALWGYM","EQ",33.05,33.05,33.05,33.05,33.05,34.75,128080,4233044,"2019-07-31",63,"INE627Z01019"]
["TANLA","EQ",55.5,59.9,55,58.5,59.55,57.85,910186,51643454.35,"2019-07-31",3320,"INE483C01032"]
["TANTIACONS","BE",2,2,2,2,2,2,1000,2000,"2019-07-31",2,"INE388G01018"]
["TARAJEWELS","BE",0.75,0.75,0.65,0.65,0.7,0.7,11086,8195.9,"2019-07-31",32,"INE799L01016"]
["TARAPUR","EQ",5.4,5.4,5.4,5.4,5.4,5.65,10,54,"2019-07-31",1,"INE747K01017"]
["TARMAT","EQ",27.9,27.9,26.3,26.65,26.6,27.1,2603,69741.55,"2019-07-31",75,"INE924H01018"]
["TASTYBITE","EQ",8295,8500,8135.05,8376.1,8425,8312.45,236,1973603.25,"2019-07-31",85,"INE488B01017"]
["TATACHEM","EQ",567.7,582.3,562.6,576.75,579.05,572.2,548673,314208420.5,"2019-07-31",15082,"INE092A01019"]
["TATACOFFEE","EQ",74.85,75.95,72,75.15,75.65,74.6,263152,19317317.75,"2019-07-31",3390,"INE493A01027"]
["TATACOMM","EQ",492,492.1,465.1,469.2,468.55,483,81977,38981598.3,"2019-07-31",4157,"INE151A01013"]
["TATAELXSI","EQ",614.9,640,608.5,636.85,637.25,619.2,1004613,628002046.25,"2019-07-31",32780,"INE670A01012"]
["TATAGLOBAL","EQ",247,254.45,245.7,251.6,250.6,249.7,1479989,371093863.85,"2019-07-31",18669,"INE192A01025"]
["TATAINVEST","EQ",825,828.9,816,820.05,819,825.9,10235,8387583.65,"2019-07-31",575,"INE672A01018"]
["TATAMETALI","EQ",544,544,516.1,525.85,524.2,539.05,18496,9763111.35,"2019-07-31",1241,"INE056C01010"]
["TATAMOTORS","EQ",133.5,136.4,132.5,135.6,135.75,133.45,27024859,3631799500.6,"2019-07-31",136081,"INE155A01022"]
["TATAMTRDVR","EQ",64.4,66.05,64,65.15,65.15,64.6,2987910,194419004.95,"2019-07-31",12726,"IN9155A01020"]
["TATAPOWER","EQ",58.9,60.8,57.85,60.55,60.5,58.9,8823980,527150869.55,"2019-07-31",20210,"INE245A01021"]
["TATASPONGE","EQ",456,459.9,446.05,456.4,458,462.3,72198,32725585.95,"2019-07-31",3478,"INE674A01014"]
["TATASTEEL","EQ",413,433.6,409.5,432.05,433,415.05,11541800,4890712584.5,"2019-07-31",116100,"INE081A01012"]
["TATASTLBSL","EQ",25.7,26.5,24.95,26.4,26.5,25.45,789908,20365778.35,"2019-07-31",1526,"INE824B01021"]
["TBZ","EQ",33.7,36.5,30.6,35.2,35.05,33.45,93493,3090161.45,"2019-07-31",1165,"INE760L01018"]
["TCI","EQ",263.25,264.95,250.1,262.25,263.75,263.25,11669,3045162.05,"2019-07-31",554,"INE688A01022"]
["TCIDEVELOP","EQ",331,350,318,334.95,350,354.7,430,140655.3,"2019-07-31",20,"INE662L01016"]
["TCIEXP","EQ",580.65,596,565,568.65,568.05,580.65,15401,8853232.45,"2019-07-31",1231,"INE586V01016"]
["TCIFINANCE","EQ",10.9,11.5,10.3,10.7,10.85,11,7761,83206.1,"2019-07-31",85,"INE911B01018"]
["TCNSBRANDS","EQ",706.15,741.9,706.15,732.45,739,720.5,3604,2630090.1,"2019-07-31",243,"INE778U01029"]
["TCPLPACK","EQ",308,310,295.05,302.35,303,312.6,2114,640357.45,"2019-07-31",261,"INE822C01015"]
["TCS","EQ",2171.75,2211.7,2147.15,2205.7,2201,2179.15,3000677,6541994700.3,"2019-07-31",132679,"INE467B01029"]
["TDPOWERSYS","EQ",143.8,148.8,142.1,146.85,148,144.8,10201,1469795.5,"2019-07-31",253,"INE419M01019"]
["TEAMLEASE","EQ",2695,2702.75,2646,2668.7,2658,2674.85,4999,13385404.5,"2019-07-31",1395,"INE985S01024"]
["TECHM","EQ",629,639.8,607.15,636.25,635.2,640.25,9651731,6011112620.8,"2019-07-31",199316,"INE669C01036"]
["TECHNOE","EQ",245,255.8,240.05,254.15,254,250.2,11531,2849628.9,"2019-07-31",817,"INE285K01026"]
["TECHNOFAB","EQ",15.1,16.25,15.1,15.1,15.1,15.85,7262,110655.2,"2019-07-31",44,"INE509K01011"]
["TEJASNET","EQ",83.8,90.95,82.85,90.95,90.95,82.7,514248,45307422.65,"2019-07-31",5169,"INE010J01012"]
["TERASOFT","EQ",24.2,25.45,21,21.2,21,24.8,39631,884826.85,"2019-07-31",445,"INE482B01010"]
["TEXINFRA","EQ",35.25,36.75,33.2,36.05,36.05,35,20706,732961.55,"2019-07-31",150,"INE435C01024"]
["TEXMOPIPES","EQ",14.7,15.6,14.45,14.6,14.65,14.9,24764,365369.35,"2019-07-31",234,"INE141K01013"]
["TEXRAIL","EQ",48.7,48.7,46.2,47.7,47.85,48.75,162299,7679390.9,"2019-07-31",2401,"INE621L01012"]
["TFCILTD","EQ",59.4,61.9,58.75,60.35,60,59.55,88948,5303316.35,"2019-07-31",560,"INE305A01015"]
["TFL","EQ",4.45,4.65,4.45,4.6,4.6,4.6,2101,9550.45,"2019-07-31",15,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.9,4.55,4.55,4.55,4.75,10485,48140.55,"2019-07-31",38,"INE797H01018"]
["THANGAMAYL","EQ",289,295.9,285,288.3,291,296.6,4672,1356014.8,"2019-07-31",182,"INE085J01014"]
["THEINVEST","EQ",130,133.8,125.6,133.7,133.8,131,342,43809.75,"2019-07-31",27,"INE924D01017"]
["THEMISMED","EQ",154.35,156,152.65,152.65,152.65,160.65,3290,504837.35,"2019-07-31",90,"INE083B01016"]
["THERMAX","EQ",1078.85,1129,1072.5,1099.55,1095,1078.95,129473,143072646.9,"2019-07-31",8665,"INE152A01029"]
["THOMASCOOK","EQ",186.75,190.1,179.1,186.9,187.25,186.8,571074,105595721.65,"2019-07-31",16908,"INE332A01027"]
["THYROCARE","EQ",410.05,448,407.15,441.4,448,415.3,31711,13283391.65,"2019-07-31",1650,"INE594H01019"]
["TI","EQ",12.85,13.2,12.8,13,13.2,13.1,14796,192014.35,"2019-07-31",50,"INE133E01013"]
["TIDEWATER","EQ",4502.05,4589.95,4480,4490,4486,4556.15,750,3379256.15,"2019-07-31",321,"INE484C01022"]
["TIIL","EQ",311.55,334.9,310.05,324.85,330,315.9,6577,2090930.75,"2019-07-31",864,"INE545H01011"]
["TIINDIA","EQ",343,347.8,338.25,346.35,347.5,344.9,33306,11415456.1,"2019-07-31",1390,"INE974X01010"]
["TIJARIA","EQ",10.2,10.85,10.2,10.5,10.2,10.25,5348,56052.25,"2019-07-31",13,"INE440L01017"]
["TIL","EQ",214.5,216,204.25,207.95,207,210.5,7139,1484884.5,"2019-07-31",288,"INE806C01018"]
["TIMESGTY","EQ",33.65,37.1,33.65,34.8,33.65,35.4,4509,157867.85,"2019-07-31",25,"INE289C01025"]
["TIMETECHNO","EQ",78.95,80.05,76.55,79.15,79.5,78.8,49219,3878599.7,"2019-07-31",1002,"INE508G01029"]
["TIMKEN","EQ",664,697.5,638,678.8,697.45,658.15,18025,11890274.6,"2019-07-31",3058,"INE325A01013"]
["TINPLATE","EQ",112,112,107.05,110.55,110.2,111.65,164064,17940489.3,"2019-07-31",3352,"INE422C01014"]
["TIPSINDLTD","EQ",54.6,56.6,53.5,56.6,56.6,55.5,1402,77500.75,"2019-07-31",18,"INE716B01011"]
["TIRUMALCHM","EQ",61.8,63.35,59.35,62.95,63,61.8,181262,11103954.3,"2019-07-31",2111,"INE338A01024"]
["TITAN","EQ",1079.15,1079.15,1041,1056.35,1054.4,1079.2,3050699,3232478678.2,"2019-07-31",133068,"INE280A01028"]
["TMRVL","EQ",10.7,10.7,9.7,10.1,10.15,9.85,20541,206173.7,"2019-07-31",176,"INE759V01019"]
["TNPETRO","EQ",32.95,35.4,31.85,34,33.4,32.8,226931,7628020.55,"2019-07-31",1068,"INE148A01019"]
["TNPL","EQ",153.25,157.5,153.25,156.35,155.7,153.25,18670,2906347.45,"2019-07-31",441,"INE107A01015"]
["TOKYOPLAST","EQ",49.6,50.85,46,50.15,50.2,50,4616,230593.15,"2019-07-31",94,"INE932C01012"]
["TORNTPHARM","EQ",1643,1680,1634,1670.85,1669,1653.45,238511,396643599.15,"2019-07-31",13795,"INE685A01028"]
["TORNTPOWER","EQ",294.5,306.5,292,305.3,304.5,299.1,535641,161165517.45,"2019-07-31",7667,"INE813H01021"]
["TPLPLASTEH","EQ",108.9,114.25,104.05,106,105,110.3,5656,597236.35,"2019-07-31",213,"INE413G01014"]
["TREEHOUSE","EQ",5.05,5.4,5.05,5.25,5.35,5.3,26819,138494.75,"2019-07-31",71,"INE040M01013"]
["TREJHARA","EQ",12.5,14.7,12.4,12.45,12.45,13.75,25544,321576.4,"2019-07-31",98,"INE00CA01015"]
["TRENT","EQ",408.9,408.9,394,397.65,397.05,401.15,35289,14088371.3,"2019-07-31",2244,"INE849A01020"]
["TRF","EQ",99.15,102.2,97.2,101.3,101.5,99.55,11037,1092049.4,"2019-07-31",332,"INE391D01019"]
["TRIDENT","EQ",53.4,53.7,52.25,53.05,53.05,53.65,282890,14953737.1,"2019-07-31",2174,"INE064C01014"]
["TRIGYN","EQ",45.5,46.7,43.8,45.85,45.9,46.05,53499,2437680.45,"2019-07-31",566,"INE948A01012"]
["TRIL","EQ",9.95,9.95,8.55,8.9,8.85,9,78084,692007.4,"2019-07-31",154,"INE763I01026"]
["TRITURBINE","EQ",83,102.5,83,102,102.5,85.45,152412,14895687.45,"2019-07-31",5726,"INE152M01016"]
["TRIVENI","EQ",56.15,56.95,53.55,54.55,54.7,57.35,491320,26912539.5,"2019-07-31",3326,"INE256C01024"]
["TTKHLTCARE","EQ",493,507.8,477.45,501.95,499.95,497.15,3749,1839900,"2019-07-31",283,"INE910C01018"]
["TTKPRESTIG","EQ",5201.2,5497.95,5031.1,5336.25,5415,5222.5,6203,32850495.05,"2019-07-31",2903,"INE690A01010"]
["TTL","EQ",35,35.55,30.6,32.05,32.4,36.9,39578,1269698.9,"2019-07-31",1180,"INE592B01016"]
["TTML","BE",3.05,3.05,2.85,2.95,3,2.95,305623,893268.4,"2019-07-31",342,"INE517B01013"]
["TV18BRDCST","EQ",21.75,21.95,21.2,21.6,21.65,22,1392490,30153510.75,"2019-07-31",2735,"INE886H01027"]
["TVSELECT","EQ",130.2,137,130.2,133.75,135,132.9,38791,5188233.25,"2019-07-31",1326,"INE236G01019"]
["TVSMOTOR","EQ",338.25,372,338.25,368.05,370,344.5,3873901,1395168418.25,"2019-07-31",48613,"INE494B01023"]
["TVSSRICHAK","EQ",1560,1610,1560,1578.7,1588,1578,2006,3172636.2,"2019-07-31",511,"INE421C01016"]
["TVTODAY","EQ",275,277.3,266.25,269.8,270,276.95,212201,57900591.2,"2019-07-31",751,"INE038F01029"]
["TVVISION","EQ",2,2,2,2,2,2.1,750,1500,"2019-07-31",7,"INE871L01013"]
["TWL","EQ",36,36,34,35.3,35.3,36.2,280434,9836675.25,"2019-07-31",2516,"INE615H01020"]
["UBL","EQ",1396.8,1422,1372.85,1415.45,1414.65,1400.25,455787,637464989.15,"2019-07-31",28765,"INE686F01025"]
["UCALFUEL","EQ",113.3,116,108,114.75,115.35,114.95,11813,1342401.2,"2019-07-31",414,"INE139B01016"]
["UCOBANK","EQ",16.6,16.7,16.4,16.55,16.6,16.7,297312,4923373.05,"2019-07-31",1653,"INE691A01018"]
["UFLEX","EQ",213.3,220,210,217.85,219.4,213.3,44778,9619840.1,"2019-07-31",978,"INE516A01017"]
["UFO","EQ",162.55,162.6,147.5,160.1,160,162.05,23448,3724559,"2019-07-31",459,"INE527H01019"]
["UGARSUGAR","EQ",13.05,13.2,12.1,12.9,12.9,13.05,65561,837441.3,"2019-07-31",328,"INE071E01023"]
["UJAAS","EQ",4.65,5,4.6,4.9,5,4.8,108591,517875.35,"2019-07-31",256,"INE899L01022"]
["UJJIVAN","EQ",256.5,265,252.65,263.6,262.85,254.25,1793595,466149293.25,"2019-07-31",22387,"INE334L01012"]
["ULTRACEMCO","EQ",4296.9,4362.05,4211,4346.9,4330,4317.55,688261,2948201786.5,"2019-07-31",57268,"INE481G01011"]
["UMANGDAIRY","EQ",46.45,49.05,46.05,48.6,49.05,46.9,5464,257925.25,"2019-07-31",80,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.05,1,1.1,"2019-07-31",1,"INE240C01028"]
["UNICHEMLAB","EQ",160.25,168,160.25,167.8,167.7,163.5,55301,9140142.55,"2019-07-31",1060,"INE351A01035"]
["UNIENTER","EQ",74.45,75.15,63,70.7,72,74.6,19168,1320560.55,"2019-07-31",301,"INE037A01022"]
["UNIONBANK","EQ",67,68.25,66.25,67.6,67.45,67,7503701,505639568.65,"2019-07-31",23935,"INE692A01016"]
["UNIPLY","BE",50.3,50.3,50.3,50.3,50.3,52.9,114179,5743203.7,"2019-07-31",140,"INE950G01023"]
["UNITECH","EQ",0.95,1,0.95,1,1,1,5196633,4970468.45,"2019-07-31",1189,"INE694A01020"]
["UNITEDBNK","EQ",9.75,9.95,9.75,9.85,9.9,9.65,460273,4540224.9,"2019-07-31",1248,"INE695A01019"]
["UNITEDTEA","EQ",277,277,264,264.3,264,271.6,602,159706.6,"2019-07-31",53,"INE458F01011"]
["UNIVCABLES","EQ",148.95,158.8,146.1,155.45,158.2,148.05,43967,6596377.95,"2019-07-31",883,"INE279A01012"]
["UPL","EQ",573.2,598.1,571.4,595.25,594.2,573.7,3530131,2071760731.95,"2019-07-31",71788,"INE628A01036"]
["URJA","EQ",2.55,2.6,2.45,2.5,2.55,2.5,729975,1828623.05,"2019-07-31",526,"INE550C01020"]
["USHAMART","EQ",29,29.65,28.25,29.25,28.8,29.7,779250,22654610.85,"2019-07-31",1471,"INE228A01035"]
["UTINEXT50","EQ",265,265.5,264.5,265.5,265.5,265,628,166444.88,"2019-07-31",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1170,1173.29,1163.38,1173.29,1173.29,1173.29,746,872790.61,"2019-07-31",23,"INF789FB1X41"]
["UTISENSETF","EQ",397.6,397.6,393.99,394,394,397.64,282,111375.75,"2019-07-31",23,"INF789FB1X58"]
["UTISXN50","EQ",305.7,305.7,303,303,303,306.79,2,608.7,"2019-07-31",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.6,9.1,7.4,8.95,8.95,7.85,248480,2136393.5,"2019-07-31",606,"INE699A01011"]
["UTTAMSUGAR","EQ",105.1,111.45,101.95,109.9,109.95,107.2,121716,13013274.3,"2019-07-31",2158,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,23138364,1275670.5,"2019-07-31",145,"INE292A01023"]
["V2RETAIL","EQ",138,149.4,133.1,136.05,136.8,137.85,251073,35596693.75,"2019-07-31",5977,"INE945H01013"]
["VADILALIND","EQ",496,530.45,494.75,520.8,520,510.75,13081,6607822.95,"2019-07-31",784,"INE694D01016"]
["VAIBHAVGBL","EQ",865.5,905,840,898.8,904.45,872.75,419357,368107209.55,"2019-07-31",3984,"INE884A01019"]
["VAKRANGEE","EQ",34.85,34.85,33,34.15,34.15,34.6,2493454,84443477.75,"2019-07-31",6078,"INE051B01021"]
["VARDHACRLC","EQ",37.3,40.8,36.1,37.85,38.4,37.95,25740,956194.95,"2019-07-31",122,"INE116G01013"]
["VARDMNPOLY","BE",3.45,3.7,3.45,3.45,3.45,3.6,5319,18850.55,"2019-07-31",18,"INE835A01011"]
["VARROC","EQ",422.5,428,405,422.1,422,422.5,17250,7265444,"2019-07-31",1154,"INE665L01035"]
["VASCONEQ","EQ",11.25,11.7,10.55,10.75,10.65,11.5,379118,4143194.4,"2019-07-31",1009,"INE893I01013"]
["VASWANI","EQ",9.35,10.25,7.3,7.3,7.3,9.1,114459,912730.45,"2019-07-31",457,"INE590L01019"]
["VBL","EQ",636.1,654.95,632.85,638.9,644,635.85,166609,107002027.8,"2019-07-31",9352,"INE200M01013"]
["VEDL","EQ",150.35,154.65,148.1,154.1,153.65,150.6,13730987,2082605090.25,"2019-07-31",81334,"INE205A01025"]
["VENKEYS","EQ",1232.85,1263.55,1202.7,1232,1232.1,1259.4,87204,107715281.9,"2019-07-31",7629,"INE398A01010"]
["VENUSREM","EQ",22.15,23.1,21.5,21.65,21.55,22.35,24776,551225.65,"2019-07-31",352,"INE411B01019"]
["VESUVIUS","EQ",1002.2,1008.75,990.1,999.95,1000,1008.75,2893,2893393.4,"2019-07-31",732,"INE386A01015"]
["VETO","EQ",64.15,65.1,60.75,62.5,62.55,65,19686,1232917.9,"2019-07-31",738,"INE918N01018"]
["VGUARD","EQ",225,236,218.2,232.8,234,226.15,466369,105702028.75,"2019-07-31",9228,"INE951I01027"]
["VHL","EQ",1619.9,1619.9,1505.15,1585.25,1558,1588.65,323,505926.5,"2019-07-31",159,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.25,1.35,1.3,13394,17460.05,"2019-07-31",38,"INE048C01017"]
["VIDHIING","EQ",56,56.65,53.1,54.6,54.5,56.85,207956,11394556.6,"2019-07-31",498,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,34738,15482.9,"2019-07-31",26,"INE159N01027"]
["VIKASECO","EQ",5.55,5.7,5.25,5.6,5.6,5.45,970999,5365351.45,"2019-07-31",702,"INE806A01020"]
["VIKASMCORP","EQ",3.25,3.7,3.1,3.6,3.6,3.4,2375259,7906358.4,"2019-07-31",632,"INE161L01027"]
["VIMTALABS","EQ",103,107,95.75,104.85,106.8,103.1,80041,8090012.35,"2019-07-31",1534,"INE579C01029"]
["VINATIORGA","EQ",1910,1930,1766.75,1816.8,1820.15,1899.85,147729,268793119.8,"2019-07-31",15625,"INE410B01029"]
["VINDHYATEL","EQ",901,929.8,896.25,923.65,929.8,909.55,6492,5904158.6,"2019-07-31",388,"INE707A01012"]
["VINYLINDIA","EQ",65.6,68.75,65.6,68.4,68.25,67.4,7471,508930.3,"2019-07-31",195,"INE250B01029"]
["VIPCLOTHNG","EQ",13.05,13.45,12.5,12.85,13.35,12.95,25681,333709.2,"2019-07-31",254,"INE450G01024"]
["VIPIND","EQ",388,396,371.1,382.75,382,385.5,548417,211017697,"2019-07-31",19898,"INE054A01027"]
["VIPULLTD","EQ",34.5,34.9,31.1,32.4,31.9,34.5,89756,3064987.4,"2019-07-31",245,"INE946H01037"]
["VISAKAIND","EQ",274.45,274.45,265,265.9,267.7,268.6,10624,2838567.65,"2019-07-31",641,"INE392A01013"]
["VISASTEEL","EQ",5.4,5.65,5.2,5.25,5.2,5.4,5141,27227.1,"2019-07-31",29,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.05,1051354,70153,"2019-07-31",132,"INE861A01058"]
["VISHNU","EQ",104.2,104.65,99,102.45,100.65,103.9,4380,440692.15,"2019-07-31",110,"INE270I01014"]
["VIVIDHA","BE",0.25,0.35,0.25,0.25,0.25,0.3,33110,8995.8,"2019-07-31",30,"INE370E01029"]
["VIVIMEDLAB","EQ",14.55,15,14,14.9,15,14.6,52373,764151.3,"2019-07-31",283,"INE526G01021"]
["VLSFINANCE","EQ",47,48.85,45.25,45.85,45.9,47.4,10634,490488.2,"2019-07-31",184,"INE709A01018"]
["VMART","EQ",1857.4,1880.9,1832.15,1871.1,1870,1890.65,3959,7375361.45,"2019-07-31",996,"INE665J01013"]
["VOLTAMP","EQ",1010.75,1044,1002,1034.75,1035,1021.8,2347,2402944.75,"2019-07-31",380,"INE540H01012"]
["VOLTAS","EQ",560,585,557.4,583,581.25,565.2,1174505,674824879,"2019-07-31",31799,"INE226A01021"]
["VRLLOG","EQ",235.15,242,232.5,236.9,237,239.95,86009,20326353.6,"2019-07-31",5276,"INE366I01010"]
["VSSL","EQ",72.8,79.5,72.8,73.45,73.5,72.9,6629,488186.25,"2019-07-31",138,"INE050M01012"]
["VSTIND","EQ",3308,3357.95,3302,3348,3350,3330.1,7072,23683530.35,"2019-07-31",321,"INE710A01016"]
["VSTTILLERS","EQ",1030.75,1030.75,1005,1014,1005.25,1022.1,3284,3344149.35,"2019-07-31",358,"INE764D01017"]
["VTL","EQ",919,921.95,905,910.6,912.95,919.8,3718,3387963.65,"2019-07-31",729,"INE825A01012"]
["WABAG","EQ",287.95,297.7,287,290.7,289.4,289.5,158647,46405717.75,"2019-07-31",6048,"INE956G01038"]
["WABCOINDIA","EQ",6079.75,6107,6055.1,6075.3,6072,6073.4,1333,8101757.95,"2019-07-31",377,"INE342J01019"]
["WALCHANNAG","EQ",66,66.85,64.3,65.85,65.8,66.45,94131,6179874.4,"2019-07-31",1864,"INE711A01022"]
["WANBURY","BE",14.45,15.4,14.45,14.45,14.45,15.15,351,5103.4,"2019-07-31",10,"INE107F01022"]
["WEBELSOLAR","EQ",19.5,19.5,18.05,18.25,18.2,19,105406,1921163.3,"2019-07-31",554,"INE855C01015"]
["WEIZFOREX","EQ",405.15,419,400,408.5,410,406.1,295,119779.55,"2019-07-31",54,"INE726L01019"]
["WEIZMANIND","EQ",28.5,28.5,26.9,27.3,28.45,27.8,1351,37195.9,"2019-07-31",27,"INE080A01014"]
["WELCORP","EQ",107.65,113.9,104.65,111.8,113.45,107.75,624470,68457450.3,"2019-07-31",7867,"INE191B01025"]
["WELENT","EQ",101,102.5,100.1,101.45,102,101.7,326919,33100873.25,"2019-07-31",1471,"INE625G01013"]
["WELINV","EQ",150.1,150.1,150,150,150,150.1,250,37504.5,"2019-07-31",6,"INE389K01018"]
["WELSPUNIND","EQ",52.5,52.85,47.55,50,50.7,51.95,1702767,85384139.1,"2019-07-31",7539,"INE192B01031"]
["WENDT","EQ",1991,2084.95,1991,2039.25,2039.25,2011.4,74,150408.95,"2019-07-31",48,"INE274C01019"]
["WHEELS","EQ",690,720,666,673.55,670,697.15,1862,1268228.25,"2019-07-31",304,"INE715A01015"]
["WHIRLPOOL","EQ",1538,1559.1,1521.7,1554.45,1555.95,1545.15,42417,65315285.9,"2019-07-31",4563,"INE716A01013"]
["WILLAMAGOR","EQ",16.45,17,16.1,16.95,17,16.9,2359,39130.95,"2019-07-31",22,"INE210A01017"]
["WINDMACHIN","EQ",20.15,21.15,19.85,20.9,20.55,20.85,17724,363133.25,"2019-07-31",208,"INE052A01021"]
["WINSOME","EQ",0.35,0.35,0.35,0.35,0.35,0.35,2010,703.5,"2019-07-31",4,"INE784B01035"]
["WIPRO","EQ",262.5,266.3,260.55,265.3,266.25,262.3,2849216,751212446.3,"2019-07-31",31870,"INE075A01022"]
["WOCKPHARMA","EQ",314.4,315.85,309.1,312.05,311,314.55,338771,105837555.35,"2019-07-31",10969,"INE049B01025"]
["WONDERLA","EQ",247,282,243,251.05,250,250,88872,22871857.05,"2019-07-31",2132,"INE066O01014"]
["WSI","BE",0.65,0.7,0.65,0.7,0.7,0.7,3466,2390.6,"2019-07-31",11,"INE100D01014"]
["WSTCSTPAPR","EQ",221,222,217.25,220.95,220.6,221.6,24118,5307718.75,"2019-07-31",764,"INE976A01021"]
["XCHANGING","EQ",49.5,51.75,48.5,51.3,51.5,50.05,8479,428083.1,"2019-07-31",77,"INE692G01013"]
["XELPMOC","EQ",57,62,56.3,61.4,60.1,55.1,4710,281746.85,"2019-07-31",583,"INE01P501012"]
["XLENERGY","BE",0.55,0.65,0.55,0.6,0.65,0.6,5500,3262.25,"2019-07-31",16,"INE183H01011"]
["XPROINDIA","EQ",28.4,28.4,25.15,25.4,25.4,25.85,238,6133.65,"2019-07-31",15,"INE445C01015"]
["YESBANK","EQ",86,92.35,84.75,91.2,89.7,86.05,133054947,11890055421.1,"2019-07-31",419511,"INE528G01027"]
["ZEEL","EQ",382.5,391.9,357.45,361.6,361.1,381.1,14884681,5458588568.55,"2019-07-31",198764,"INE256A01028"]
["ZEELEARN","EQ",20,20.85,19.6,20.4,20.45,20.2,120529,2427606.3,"2019-07-31",627,"INE565L01011"]
["ZEEMEDIA","EQ",11.7,12.6,11.6,11.75,11.75,11.95,783198,9223480.45,"2019-07-31",1263,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,31408,11066.45,"2019-07-31",26,"INE318D01020"]
["ZENITHEXPO","EQ",39,39,37.3,37.8,37.8,39.2,1854,70250.9,"2019-07-31",19,"INE058B01018"]
["ZENSARTECH","EQ",211,214.8,204.55,210.65,211,210.3,75399,15811513.35,"2019-07-31",3703,"INE520A01027"]
["ZENTEC","EQ",52.1,54.4,50,53.6,53.75,52.95,48658,2574279.2,"2019-07-31",596,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,0.95,0.95,1,10273,10288.75,"2019-07-31",34,"INE871B01014"]
["ZODIACLOTH","EQ",200.1,200.1,191.7,192.8,192.5,201.75,4076,786874.7,"2019-07-31",105,"INE206B01013"]
["ZODJRDMKJ","EQ",27.15,29.2,25,27.6,27.6,27.15,1723,44443,"2019-07-31",106,"INE077B01018"]
["ZUARI","EQ",104.7,114.2,103.5,112.95,112.85,104.7,33989,3722867.85,"2019-07-31",2694,"INE840M01016"]
["ZUARIGLOB","EQ",72,74.8,72,72.95,72.35,72.7,30365,2224044.9,"2019-07-31",357,"INE217A01012"]
["ZYDUSWELL","EQ",1414,1530,1338.6,1501.65,1505,1370.3,102602,149660571.15,"2019-07-31",9036,"INE768C01010"]
["ZUARIGLOB","EQ",74.5,74.7,72.2,73.6,73.95,74.75,12621,925882.45,"2019-07-29",172,"INE217A01012"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}