{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31495.9,"d":"31495.90"},{"v":31474.583333333332,"d":"31474.58"},{"v":31378.916666666664,"d":"31378.92"},{"v":31261.93333333333,"d":"31261.93"},{"v":31166.266666666663,"d":"31166.27"},{"v":31591.566666666666,"d":"31591.57"},{"v":31687.23333333333,"d":"31687.23"},{"v":31804.216666666667,"d":"31804.22"},31570.25,31357.6,1773860,{"v":0.008665885751327746,"d":"0.87%"}]
[2,"Index","NIFTY",{"v":11949.2,"d":"11949.20"},{"v":11950.9,"d":"11950.90"},{"v":11925.8,"d":"11925.80"},{"v":11902.4,"d":"11902.40"},{"v":11877.3,"d":"11877.30"},{"v":11974.3,"d":"11974.30"},{"v":11999.400000000001,"d":"11999.40"},{"v":12022.8,"d":"12022.80"},11976,11927.5,19307700,{"v":-0.003105662218573564,"d":"-0.31%"}]
[3,"Index","NIFTYIT",{"v":15954,"d":"15954.00"},{"v":15995,"d":"15995.00"},{"v":15904,"d":"15904.00"},{"v":15854,"d":"15854.00"},{"v":15763,"d":"15763.00"},{"v":16045,"d":"16045.00"},{"v":16136,"d":"16136.00"},{"v":16186,"d":"16186.00"},16086,15945,17100,{"v":0.08571428571428572,"d":"8.57%"}]
[4,"Cement","ACC",1569.85,{"v":1571.9333333333334,"d":"1571.93"},{"v":1558.4166666666667,"d":"1558.42"},{"v":1546.9833333333333,"d":"1546.98"},{"v":1533.4666666666667,"d":"1533.47"},{"v":1583.3666666666668,"d":"1583.37"},{"v":1596.8833333333332,"d":"1596.88"},{"v":1608.3166666666668,"d":"1608.32"},1585.45,1560.5,2143600,{"v":-0.018318373328448434,"d":"-1.83%"}]
[5,"Others","ADANIENT",{"v":156,"d":"156.00"},{"v":156.13333333333333,"d":"156.13"},{"v":154.06666666666666,"d":"154.07"},{"v":152.13333333333333,"d":"152.13"},{"v":150.06666666666666,"d":"150.07"},{"v":158.06666666666666,"d":"158.07"},{"v":160.13333333333333,"d":"160.13"},{"v":162.06666666666666,"d":"162.07"},158.2,154.2,28060000,{"v":-0.028662420382165606,"d":"-2.87%"}]
[6,"Others","ADANIPORTS",{"v":417.4,"d":"417.40"},417.95,{"v":415,"d":"415.00"},{"v":412.6,"d":"412.60"},{"v":409.65000000000003,"d":"409.65"},{"v":420.34999999999997,"d":"420.35"},{"v":423.2999999999999,"d":"423.30"},{"v":425.69999999999993,"d":"425.70"},420.9,415.55,15505000,{"v":0.002100500888673453,"d":"0.21%"}]
[7,"Power","ADANIPOWER",{"v":66.2,"d":"66.20"},{"v":65.63333333333334,"d":"65.63"},{"v":64.46666666666668,"d":"64.47"},{"v":62.73333333333334,"d":"62.73"},{"v":61.566666666666684,"d":"61.57"},{"v":67.36666666666667,"d":"67.37"},{"v":68.53333333333333,"d":"68.53"},{"v":70.26666666666668,"d":"70.27"},66.8,63.9,139300000,{"v":-0.019566441441441443,"d":"-1.96%"}]
[8,"Automobile","AMARAJABAT",629.65,628.25,623.65,617.65,613.05,634.25,{"v":638.8499999999999,"d":"638.85"},644.85,632.85,622.25,1135400,{"v":0.008079552517091361,"d":"0.81%"}]
[9,"Cement","AMBUJACEM",{"v":216.1,"d":"216.10"},{"v":215.66666666666666,"d":"215.67"},{"v":214.6833333333333,"d":"214.68"},{"v":213.26666666666665,"d":"213.27"},{"v":212.2833333333333,"d":"212.28"},{"v":217.08333333333331,"d":"217.08"},{"v":218.06666666666666,"d":"218.07"},{"v":219.48333333333332,"d":"219.48"},216.65,214.25,15777500,{"v":-7.9164027865737813E-4,"d":"-0.08%"}]
[10,"Others","APOLLOHOSP",1350.35,{"v":1356.7666666666667,"d":"1356.77"},{"v":1341.2333333333333,"d":"1341.23"},{"v":1332.1166666666668,"d":"1332.12"},{"v":1316.5833333333335,"d":"1316.58"},{"v":1365.8833333333332,"d":"1365.88"},{"v":1381.4166666666665,"d":"1381.42"},{"v":1390.533333333333,"d":"1390.53"},1372.3,1347.65,1368000,{"v":0,"d":"0.00%"}]
[11,"Automobile","APOLLOTYRE",{"v":198.3,"d":"198.30"},{"v":198.36666666666667,"d":"198.37"},{"v":196.83333333333334,"d":"196.83"},{"v":195.36666666666667,"d":"195.37"},{"v":193.83333333333334,"d":"193.83"},{"v":199.83333333333334,"d":"199.83"},{"v":201.36666666666665,"d":"201.37"},{"v":202.83333333333334,"d":"202.83"},199.9,196.9,9210000,{"v":0.01588352084712111,"d":"1.59%"}]
[12,"Textile","ARVIND",{"v":67.6,"d":"67.60"},{"v":67.81666666666666,"d":"67.82"},{"v":64.28333333333333,"d":"64.28"},{"v":60.96666666666667,"d":"60.97"},{"v":57.43333333333334,"d":"57.43"},{"v":71.13333333333333,"d":"71.13"},{"v":74.66666666666666,"d":"74.67"},{"v":77.98333333333332,"d":"77.98"},71.35,64.5,7302000,{"v":0.07699115044247788,"d":"7.70%"}]
[13,"Automobile","ASHOKLEY",{"v":87.6,"d":"87.60"},{"v":87.13333333333333,"d":"87.13"},{"v":85.66666666666666,"d":"85.67"},{"v":83.73333333333333,"d":"83.73"},{"v":82.26666666666667,"d":"82.27"},{"v":89.06666666666665,"d":"89.07"},{"v":90.53333333333332,"d":"90.53"},{"v":92.46666666666664,"d":"92.47"},88.6,85.2,71484000,{"v":0.01890019669887967,"d":"1.89%"}]
[14,"FMCG","ASIANPAINT",{"v":1361.6,"d":"1361.60"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1354.2166666666667,"d":"1354.22"},{"v":1346.8333333333333,"d":"1346.83"},{"v":1334.8666666666666,"d":"1334.87"},{"v":1373.5666666666668,"d":"1373.57"},{"v":1385.5333333333335,"d":"1385.53"},{"v":1392.916666666667,"d":"1392.92"},1378.15,1358.8,6732600,{"v":0.013548911570770482,"d":"1.35%"}]
[15,"Pharma","AUROPHARMA",{"v":599.3,"d":"599.30"},{"v":601.8000000000001,"d":"601.80"},{"v":588.6000000000001,"d":"588.60"},{"v":577.9000000000001,"d":"577.90"},{"v":564.7000000000002,"d":"564.70"},{"v":612.5000000000001,"d":"612.50"},{"v":625.7000000000002,"d":"625.70"},{"v":636.4000000000001,"d":"636.40"},615,591.1,15913000,{"v":0.04967018469656992,"d":"4.97%"}]
[16,"Banking","AXISBANK",809.85,{"v":809.9000000000001,"d":"809.90"},{"v":805.6000000000001,"d":"805.60"},801.35,{"v":797.0500000000001,"d":"797.05"},{"v":814.1500000000002,"d":"814.15"},{"v":818.4500000000002,"d":"818.45"},{"v":822.7000000000003,"d":"822.70"},814.2,805.65,40804800,{"v":2.5650853554264825E-3,"d":"0.26%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2853.8,"d":"2853.80"},{"v":2851.2999999999997,"d":"2851.30"},{"v":2833.4999999999995,"d":"2833.50"},{"v":2813.2,"d":"2813.20"},{"v":2795.3999999999996,"d":"2795.40"},{"v":2871.5999999999995,"d":"2871.60"},{"v":2889.3999999999996,"d":"2889.40"},{"v":2909.6999999999994,"d":"2909.70"},2869.1,2831,2256250,{"v":0.014044943820224719,"d":"1.40%"}]
[18,"Finance","BAJAJFINSV",{"v":8486.2,"d":"8486.20"},{"v":8492.966666666667,"d":"8492.97"},{"v":8454.383333333335,"d":"8454.38"},{"v":8422.566666666668,"d":"8422.57"},{"v":8383.983333333335,"d":"8383.98"},{"v":8524.783333333335,"d":"8524.78"},{"v":8563.366666666667,"d":"8563.37"},{"v":8595.183333333334,"d":"8595.18"},8531.55,8461.15,745625,{"v":0.011359782977280434,"d":"1.14%"}]
[19,"Finance","BAJFINANCE",3722.85,{"v":3722.3333333333335,"d":"3722.33"},{"v":3705.516666666667,"d":"3705.52"},{"v":3688.1833333333334,"d":"3688.18"},{"v":3671.366666666667,"d":"3671.37"},{"v":3739.666666666667,"d":"3739.67"},{"v":3756.4833333333336,"d":"3756.48"},{"v":3773.816666666667,"d":"3773.82"},3739.15,3705,5737000,{"v":-0.003776861298024745,"d":"-0.38%"}]
[20,"Automobile","BALKRISIND",751.55,{"v":749.8166666666666,"d":"749.82"},{"v":742.4333333333332,"d":"742.43"},{"v":733.3166666666666,"d":"733.32"},{"v":725.9333333333332,"d":"725.93"},{"v":758.9333333333332,"d":"758.93"},{"v":766.3166666666666,"d":"766.32"},{"v":775.4333333333332,"d":"775.43"},757.2,740.7,2401600,{"v":-0.04758883248730964,"d":"-4.76%"}]
[21,"Banking","BANKBARODA",{"v":125.8,"d":"125.80"},{"v":124.06666666666666,"d":"124.07"},{"v":121.83333333333333,"d":"121.83"},{"v":117.86666666666666,"d":"117.87"},{"v":115.63333333333333,"d":"115.63"},{"v":128.03333333333333,"d":"128.03"},{"v":130.26666666666668,"d":"130.27"},{"v":134.23333333333335,"d":"134.23"},126.3,120.1,62028000,{"v":-0.09375410913872452,"d":"-9.38%"}]
[22,"Banking","BANKINDIA",{"v":93.1,"d":"93.10"},{"v":92.35000000000001,"d":"92.35"},{"v":91.25000000000001,"d":"91.25"},{"v":89.4,"d":"89.40"},{"v":88.30000000000001,"d":"88.30"},{"v":94.20000000000002,"d":"94.20"},{"v":95.30000000000001,"d":"95.30"},{"v":97.15000000000002,"d":"97.15"},93.45,90.5,26952000,{"v":-0.01964207769532955,"d":"-1.96%"}]
[23,"FMCG","BATAINDIA",{"v":1461.1,"d":"1461.10"},{"v":1458.1499999999999,"d":"1458.15"},{"v":1452.9499999999998,"d":"1452.95"},{"v":1444.8,"d":"1444.80"},{"v":1439.6,"d":"1439.60"},{"v":1466.2999999999997,"d":"1466.30"},{"v":1471.5,"d":"1471.50"},{"v":1479.6499999999996,"d":"1479.65"},1463.35,1450,1593350,{"v":0.016134689582602595,"d":"1.61%"}]
[24,"Capital_Goods","BEL",{"v":113.7,"d":"113.70"},{"v":113.14999999999999,"d":"113.15"},{"v":112.09999999999998,"d":"112.10"},{"v":110.49999999999999,"d":"110.50"},{"v":109.44999999999997,"d":"109.45"},{"v":114.74999999999999,"d":"114.75"},{"v":115.8,"d":"115.80"},{"v":117.39999999999999,"d":"117.40"},114.2,111.55,24348000,{"v":0.034940066309614895,"d":"3.49%"}]
[25,"FMCG","BERGEPAINT",{"v":318.6,"d":"318.60"},{"v":319.59999999999997,"d":"319.60"},{"v":316.99999999999994,"d":"317.00"},{"v":315.4,"d":"315.40"},{"v":312.79999999999995,"d":"312.80"},{"v":321.19999999999993,"d":"321.20"},{"v":323.79999999999995,"d":"323.80"},{"v":325.3999999999999,"d":"325.40"},322.2,318,2508000,{"v":-0.04920767306088407,"d":"-4.92%"}]
[26,"Finance","BHARATFORG",{"v":465,"d":"465.00"},{"v":466.6166666666666,"d":"466.62"},{"v":457.4333333333332,"d":"457.43"},{"v":449.8666666666666,"d":"449.87"},{"v":440.6833333333332,"d":"440.68"},{"v":474.1833333333332,"d":"474.18"},{"v":483.3666666666666,"d":"483.37"},{"v":490.9333333333332,"d":"490.93"},475.8,459.05,7125600,{"v":9.520571234274057E-3,"d":"0.95%"}]
[27,"Automobile","BHARTIARTL",354.65,{"v":354.2833333333333,"d":"354.28"},{"v":351.1166666666666,"d":"351.12"},{"v":347.5833333333333,"d":"347.58"},{"v":344.41666666666663,"d":"344.42"},{"v":357.8166666666666,"d":"357.82"},{"v":360.98333333333335,"d":"360.98"},{"v":364.5166666666666,"d":"364.52"},357.45,350.75,34023231,{"v":-0.007022851277618713,"d":"-0.70%"}]
[28,"Telecom","BHEL",73.45,{"v":73.18333333333334,"d":"73.18"},{"v":72.26666666666668,"d":"72.27"},{"v":71.08333333333334,"d":"71.08"},{"v":70.16666666666669,"d":"70.17"},{"v":74.36666666666667,"d":"74.37"},{"v":75.28333333333333,"d":"75.28"},{"v":76.46666666666667,"d":"76.47"},74.1,72,41130000,{"v":0.008644473054993563,"d":"0.86%"}]
[29,"Capital_Goods","BIOCON",249.75,{"v":251.16666666666666,"d":"251.17"},{"v":247.88333333333333,"d":"247.88"},{"v":246.01666666666668,"d":"246.02"},{"v":242.73333333333335,"d":"242.73"},{"v":253.0333333333333,"d":"253.03"},{"v":256.31666666666666,"d":"256.32"},{"v":258.1833333333333,"d":"258.18"},254.45,249.3,13316400,{"v":0.030936454849498328,"d":"3.09%"}]
[30,"Pharma","BOSCHLTD",{"v":16819.3,"d":"16819.30"},{"v":16767.350000000002,"d":"16767.35"},{"v":16661.950000000004,"d":"16661.95"},{"v":16504.600000000002,"d":"16504.60"},{"v":16399.200000000004,"d":"16399.20"},{"v":16924.700000000004,"d":"16924.70"},{"v":17030.100000000006,"d":"17030.10"},{"v":17187.450000000004,"d":"17187.45"},16872.75,16610,155640,{"v":-0.01049017737936296,"d":"-1.05%"}]
[31,"Automobile","BPCL",383.85,{"v":384.4333333333334,"d":"384.43"},{"v":381.0666666666668,"d":"381.07"},{"v":378.28333333333336,"d":"378.28"},{"v":374.91666666666674,"d":"374.92"},{"v":387.2166666666668,"d":"387.22"},{"v":390.58333333333337,"d":"390.58"},{"v":393.36666666666684,"d":"393.37"},387.8,381.65,10600200,{"v":0.02739009071877181,"d":"2.74%"}]
[32,"Oil_Gas","BRITANNIA",{"v":2802.2,"d":"2802.20"},{"v":2803.9,"d":"2803.90"},2780.75,{"v":2759.2999999999997,"d":"2759.30"},{"v":2736.1499999999996,"d":"2736.15"},{"v":2825.3500000000004,"d":"2825.35"},{"v":2848.500000000001,"d":"2848.50"},{"v":2869.9500000000007,"d":"2869.95"},2827.05,2782.45,2318600,{"v":-0.013361702127659575,"d":"-1.34%"}]
[33,"FMCG","CADILAHC",{"v":234.4,"d":"234.40"},{"v":233.33333333333334,"d":"233.33"},{"v":230.5666666666667,"d":"230.57"},{"v":226.73333333333335,"d":"226.73"},{"v":223.9666666666667,"d":"223.97"},{"v":237.16666666666669,"d":"237.17"},{"v":239.93333333333334,"d":"239.93"},{"v":243.76666666666668,"d":"243.77"},236.1,229.5,16665600,{"v":4.8026126212659685E-4,"d":"0.05%"}]
[34,"Technology","CANBK",{"v":289.6,"d":"289.60"},{"v":288.18333333333334,"d":"288.18"},{"v":284.6666666666667,"d":"284.67"},{"v":279.73333333333335,"d":"279.73"},{"v":276.2166666666667,"d":"276.22"},{"v":293.1166666666667,"d":"293.12"},{"v":296.6333333333333,"d":"296.63"},{"v":301.56666666666666,"d":"301.57"},291.7,283.25,11762000,{"v":0.04402627374400852,"d":"4.40%"}]
[35,"Pharma","CASTROLIND",132.85,{"v":133.26666666666665,"d":"133.27"},{"v":132.08333333333331,"d":"132.08"},{"v":131.31666666666666,"d":"131.32"},{"v":130.13333333333333,"d":"130.13"},{"v":134.0333333333333,"d":"134.03"},{"v":135.21666666666664,"d":"135.22"},{"v":135.9833333333333,"d":"135.98"},134.45,132.5,9074600,{"v":0.002629601803155522,"d":"0.26%"}]
[36,"Banking","CENTURYTEX",987.75,{"v":981.9833333333332,"d":"981.98"},{"v":962.0666666666665,"d":"962.07"},{"v":936.3833333333332,"d":"936.38"},{"v":916.4666666666665,"d":"916.47"},{"v":1007.6666666666665,"d":"1007.67"},{"v":1027.5833333333333,"d":"1027.58"},{"v":1053.2666666666664,"d":"1053.27"},1001.9,956.3,4054800,{"v":0.0536326785157468,"d":"5.36%"}]
[37,"Oil_Gas","CESC",795.35,793.35,{"v":789.5,"d":"789.50"},783.65,{"v":779.8,"d":"779.80"},{"v":799.2,"d":"799.20"},{"v":803.0500000000002,"d":"803.05"},{"v":808.9000000000001,"d":"808.90"},797.2,787.5,1079200,{"v":-0.04933051444679352,"d":"-4.93%"}]
[38,"Textile","CHOLAFIN",{"v":289.5,"d":"289.50"},{"v":288.0166666666667,"d":"288.02"},{"v":285.0833333333334,"d":"285.08"},{"v":280.66666666666674,"d":"280.67"},{"v":277.73333333333346,"d":"277.73"},{"v":292.4333333333334,"d":"292.43"},{"v":295.3666666666667,"d":"295.37"},{"v":299.78333333333336,"d":"299.78"},290.95,283.6,3137500,{"v":-0.007905138339920948,"d":"-0.79%"}]
[39,"Power","CIPLA",556.15,{"v":554.9833333333332,"d":"554.98"},{"v":552.5666666666665,"d":"552.57"},{"v":548.9833333333332,"d":"548.98"},{"v":546.5666666666665,"d":"546.57"},{"v":558.5666666666665,"d":"558.57"},{"v":560.9833333333332,"d":"560.98"},{"v":564.5666666666665,"d":"564.57"},557.4,551.4,10984000,{"v":-0.005792903692976104,"d":"-0.58%"}]
[40,"Finance","COALINDIA",{"v":251.5,"d":"251.50"},252.25,250.15,{"v":248.8,"d":"248.80"},{"v":246.70000000000002,"d":"246.70"},{"v":253.6,"d":"253.60"},{"v":255.70000000000002,"d":"255.70"},{"v":257.04999999999995,"d":"257.05"},254.35,250.9,25586000,{"v":0.004838430965958182,"d":"0.48%"}]
[41,"Pharma","COLPAL",1154.25,1153.25,1147.75,1141.25,1135.75,1159.75,1165.25,1171.75,1158.75,1146.75,2235800,{"v":-0.04798807749627422,"d":"-4.80%"}]
[42,"Others","CONCOR",580.05,{"v":579.2833333333333,"d":"579.28"},{"v":575.2666666666667,"d":"575.27"},{"v":570.4833333333333,"d":"570.48"},{"v":566.4666666666667,"d":"566.47"},{"v":584.0666666666666,"d":"584.07"},{"v":588.0833333333333,"d":"588.08"},{"v":592.8666666666666,"d":"592.87"},583.3,574.5,2196015,{"v":-0.014035087719298246,"d":"-1.40%"}]
[43,"FMCG","CUMMINSIND",768.75,{"v":768.6166666666667,"d":"768.62"},{"v":762.2333333333333,"d":"762.23"},{"v":755.7166666666667,"d":"755.72"},{"v":749.3333333333334,"d":"749.33"},{"v":775.1333333333333,"d":"775.13"},{"v":781.5166666666668,"d":"781.52"},{"v":788.0333333333333,"d":"788.03"},775,762.1,1635900,{"v":-0.025844101709045435,"d":"-2.58%"}]
[44,"Others","DABUR",{"v":409.5,"d":"409.50"},{"v":408.3666666666666,"d":"408.37"},{"v":405.73333333333323,"d":"405.73"},{"v":401.96666666666664,"d":"401.97"},{"v":399.33333333333326,"d":"399.33"},{"v":412.1333333333332,"d":"412.13"},{"v":414.76666666666654,"d":"414.77"},{"v":418.5333333333332,"d":"418.53"},411,404.6,11172500,{"v":-0.009968985378821444,"d":"-1.00%"}]
[45,"Capital_Goods","DHFL",72.35,{"v":70.96666666666665,"d":"70.97"},{"v":66.88333333333331,"d":"66.88"},{"v":61.41666666666666,"d":"61.42"},{"v":57.333333333333314,"d":"57.33"},{"v":76.43333333333331,"d":"76.43"},{"v":80.51666666666665,"d":"80.52"},{"v":85.9833333333333,"d":"85.98"},75.05,65.5,22348000,{"v":-0.04837336058593085,"d":"-4.84%"}]
[46,"FMCG","DISHTV",31.45,{"v":31.083333333333332,"d":"31.08"},{"v":29.866666666666667,"d":"29.87"},{"v":28.283333333333335,"d":"28.28"},{"v":27.06666666666667,"d":"27.07"},{"v":32.666666666666664,"d":"32.67"},{"v":33.883333333333326,"d":"33.88"},{"v":35.46666666666666,"d":"35.47"},32.3,29.5,87010000,{"v":0.011720657659124207,"d":"1.17%"}]
[47,"Finance","DIVISLAB",{"v":1634.8,"d":"1634.80"},1627.55,1617.25,{"v":1599.7,"d":"1599.70"},{"v":1589.4,"d":"1589.40"},{"v":1645.1,"d":"1645.10"},{"v":1655.3999999999996,"d":"1655.40"},{"v":1672.9499999999998,"d":"1672.95"},1637.85,1610,2785200,{"v":-0.006421232876712328,"d":"-0.64%"}]
[48,"Media","DLF",192.85,{"v":192.33333333333334,"d":"192.33"},{"v":190.86666666666667,"d":"190.87"},{"v":188.88333333333333,"d":"188.88"},{"v":187.41666666666666,"d":"187.42"},{"v":194.3166666666667,"d":"194.32"},{"v":195.78333333333333,"d":"195.78"},{"v":197.7666666666667,"d":"197.77"},193.8,190.35,47479600,{"v":1.0626365192750458E-3,"d":"0.11%"}]
[49,"Pharma","DRREDDY",2590.25,{"v":2594.016666666667,"d":"2594.02"},{"v":2568.0333333333338,"d":"2568.03"},{"v":2545.816666666667,"d":"2545.82"},{"v":2519.833333333334,"d":"2519.83"},{"v":2616.2333333333336,"d":"2616.23"},{"v":2642.2166666666662,"d":"2642.22"},{"v":2664.4333333333334,"d":"2664.43"},2620,2571.8,3840000,{"v":-0.006917954354432016,"d":"-0.69%"}]
[50,"Realty","EICHERMOT",19608.35,{"v":19745.3,"d":"19745.30"},19408.85,19209.35,{"v":18872.899999999998,"d":"18872.90"},{"v":19944.8,"d":"19944.80"},{"v":20281.250000000004,"d":"20281.25"},20480.75,20081.75,19545.8,342750,{"v":-0.012674636324355466,"d":"-1.27%"}]
[51,"Pharma","ENGINERSIN",{"v":122.9,"d":"122.90"},{"v":122.73333333333335,"d":"122.73"},{"v":120.81666666666669,"d":"120.82"},{"v":118.73333333333335,"d":"118.73"},{"v":116.81666666666669,"d":"116.82"},{"v":124.81666666666669,"d":"124.82"},{"v":126.73333333333335,"d":"126.73"},{"v":128.8166666666667,"d":"128.82"},124.65,120.65,7672800,{"v":0.045768025078369905,"d":"4.58%"}]
[52,"Automobile","EQUITAS",121.75,{"v":120.93333333333334,"d":"120.93"},{"v":119.36666666666667,"d":"119.37"},{"v":116.98333333333333,"d":"116.98"},{"v":115.41666666666667,"d":"115.42"},{"v":123.31666666666668,"d":"123.32"},{"v":124.88333333333334,"d":"124.88"},{"v":127.26666666666668,"d":"127.27"},122.5,118.55,12032000,{"v":-3.3233632436025255E-4,"d":"-0.03%"}]
[53,"Infrastructure","ESCORTS",571.75,{"v":571.2666666666668,"d":"571.27"},{"v":564.8833333333336,"d":"564.88"},{"v":558.0166666666668,"d":"558.02"},{"v":551.6333333333336,"d":"551.63"},{"v":578.1333333333336,"d":"578.13"},{"v":584.5166666666668,"d":"584.52"},{"v":591.3833333333336,"d":"591.38"},577.65,564.4,6194100,{"v":-0.029639841461313113,"d":"-2.96%"}]
[54,"Finance","EXIDEIND",{"v":207.6,"d":"207.60"},{"v":207.94999999999996,"d":"207.95"},{"v":206.5999999999999,"d":"206.60"},{"v":205.59999999999994,"d":"205.60"},{"v":204.2499999999999,"d":"204.25"},{"v":208.94999999999993,"d":"208.95"},{"v":210.3,"d":"210.30"},{"v":211.29999999999995,"d":"211.30"},209.3,206.95,7519200,{"v":-0.016635279347143754,"d":"-1.66%"}]
[55,"Automobile","FEDERALBNK",109.15,{"v":108.71666666666668,"d":"108.72"},{"v":107.73333333333336,"d":"107.73"},{"v":106.31666666666668,"d":"106.32"},{"v":105.33333333333336,"d":"105.33"},{"v":110.13333333333337,"d":"110.13"},{"v":111.11666666666669,"d":"111.12"},{"v":112.53333333333337,"d":"112.53"},109.7,107.3,44520000,{"v":0.055076310550763105,"d":"5.51%"}]
[56,"Automobile","GAIL",307.35,{"v":309.1666666666667,"d":"309.17"},{"v":304.58333333333337,"d":"304.58"},{"v":301.81666666666666,"d":"301.82"},{"v":297.23333333333335,"d":"297.23"},{"v":311.9333333333334,"d":"311.93"},{"v":316.51666666666677,"d":"316.52"},{"v":319.2833333333334,"d":"319.28"},313.75,306.4,25867233,{"v":0.06911375661375661,"d":"6.91%"}]
[57,"Banking","GLENMARK",446.05,{"v":445.3833333333334,"d":"445.38"},{"v":442.26666666666677,"d":"442.27"},{"v":438.4833333333334,"d":"438.48"},{"v":435.3666666666668,"d":"435.37"},{"v":449.16666666666674,"d":"449.17"},{"v":452.2833333333334,"d":"452.28"},{"v":456.0666666666667,"d":"456.07"},448.5,441.6,8554000,{"v":-0.013265659245587726,"d":"-1.33%"}]
[58,"Oil_Gas","GMRINFRA",{"v":15.2,"d":"15.20"},{"v":15.199999999999998,"d":"15.20"},{"v":15.049999999999995,"d":"15.05"},{"v":14.899999999999999,"d":"14.90"},{"v":14.749999999999996,"d":"14.75"},{"v":15.349999999999994,"d":"15.35"},{"v":15.499999999999996,"d":"15.50"},{"v":15.649999999999993,"d":"15.65"},15.35,15.05,172350000,{"v":-0.00802900802900803,"d":"-0.80%"}]
[59,"Pharma","GODREJCP",676.25,{"v":678.7333333333333,"d":"678.73"},{"v":669.0166666666667,"d":"669.02"},{"v":661.7833333333333,"d":"661.78"},{"v":652.0666666666666,"d":"652.07"},{"v":685.9666666666667,"d":"685.97"},{"v":695.6833333333334,"d":"695.68"},{"v":702.9166666666667,"d":"702.92"},688.45,671.5,5360000,{"v":-0.002085195114685731,"d":"-0.21%"}]
[60,"Infrastructure","GRASIM",{"v":935.2,"d":"935.20"},{"v":932.7833333333333,"d":"932.78"},{"v":926.5166666666667,"d":"926.52"},{"v":917.8333333333334,"d":"917.83"},{"v":911.5666666666667,"d":"911.57"},{"v":941.4666666666666,"d":"941.47"},{"v":947.7333333333332,"d":"947.73"},{"v":956.4166666666665,"d":"956.42"},939.05,924.1,12487500,{"v":-2.396644697423607E-3,"d":"-0.24%"}]
[61,"FMCG","HAVELLS",788.55,788.85,{"v":783.4000000000001,"d":"783.40"},{"v":778.2500000000001,"d":"778.25"},{"v":772.8000000000002,"d":"772.80"},{"v":794,"d":"794.00"},799.45,{"v":804.5999999999999,"d":"804.60"},794.3,783.7,6217000,{"v":0.016846581615963363,"d":"1.68%"}]
[62,"Cement","HCLTECH",{"v":1056.8,"d":"1056.80"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1051.8833333333332,"d":"1051.88"},{"v":1046.9666666666667,"d":"1046.97"},{"v":1039.4833333333333,"d":"1039.48"},{"v":1064.283333333333,"d":"1064.28"},{"v":1071.7666666666662,"d":"1071.77"},{"v":1076.683333333333,"d":"1076.68"},1066.85,1054.45,10470600,{"v":0.005917955615332885,"d":"0.59%"}]
[63,"Others","HDFC",{"v":2267.5,"d":"2267.50"},{"v":2265.9500000000003,"d":"2265.95"},{"v":2255.1500000000005,"d":"2255.15"},{"v":2242.8,"d":"2242.80"},{"v":2232.0000000000005,"d":"2232.00"},{"v":2278.3000000000006,"d":"2278.30"},{"v":2289.100000000001,"d":"2289.10"},{"v":2301.4500000000007,"d":"2301.45"},2276.75,2253.6,26819500,{"v":-4.2326470752037425E-3,"d":"-0.42%"}]
[64,"Technology","HDFCBANK",{"v":2500,"d":"2500.00"},{"v":2503.483333333333,"d":"2503.48"},{"v":2492.5166666666664,"d":"2492.52"},{"v":2485.0333333333333,"d":"2485.03"},{"v":2474.0666666666666,"d":"2474.07"},{"v":2510.9666666666662,"d":"2510.97"},{"v":2521.9333333333325,"d":"2521.93"},{"v":2529.416666666666,"d":"2529.42"},2514.45,2496,16744500,{"v":-0.005006313600237689,"d":"-0.50%"}]
[65,"Finance","HEROMOTOCO",2573.85,{"v":2579.2666666666664,"d":"2579.27"},{"v":2561.083333333333,"d":"2561.08"},{"v":2548.3166666666666,"d":"2548.32"},{"v":2530.133333333333,"d":"2530.13"},{"v":2592.033333333333,"d":"2592.03"},{"v":2610.2166666666662,"d":"2610.22"},{"v":2622.9833333333327,"d":"2622.98"},2597.45,2566.5,2827400,{"v":0.030393586005830905,"d":"3.04%"}]
[66,"Banking","HEXAWARE",381.25,{"v":382.59999999999997,"d":"382.60"},{"v":376.79999999999995,"d":"376.80"},{"v":372.34999999999997,"d":"372.35"},{"v":366.54999999999995,"d":"366.55"},{"v":387.04999999999995,"d":"387.05"},392.85,{"v":397.29999999999995,"d":"397.30"},388.4,378.15,2461500,{"v":0.004898958971218616,"d":"0.49%"}]
[67,"Automobile","HINDALCO",{"v":209.6,"d":"209.60"},{"v":209.06666666666663,"d":"209.07"},{"v":206.68333333333328,"d":"206.68"},{"v":203.76666666666665,"d":"203.77"},{"v":201.3833333333333,"d":"201.38"},{"v":211.98333333333326,"d":"211.98"},{"v":214.36666666666665,"d":"214.37"},{"v":217.28333333333325,"d":"217.28"},211.45,206.15,36596000,{"v":0.009558752534517717,"d":"0.96%"}]
[68,"Technology","HINDPETRO",{"v":289.7,"d":"289.70"},{"v":291.09999999999997,"d":"291.10"},{"v":286.5999999999999,"d":"286.60"},{"v":283.49999999999994,"d":"283.50"},{"v":278.9999999999999,"d":"279.00"},{"v":294.19999999999993,"d":"294.20"},{"v":298.70000000000005,"d":"298.70"},{"v":301.79999999999995,"d":"301.80"},295.6,288,15687000,{"v":0.012195121951219513,"d":"1.22%"}]
[69,"Metals","HINDUNILVR",{"v":1796,"d":"1796.00"},{"v":1797.8666666666668,"d":"1797.87"},{"v":1787.1333333333337,"d":"1787.13"},{"v":1778.2666666666669,"d":"1778.27"},{"v":1767.5333333333338,"d":"1767.53"},{"v":1806.7333333333336,"d":"1806.73"},{"v":1817.4666666666667,"d":"1817.47"},{"v":1826.3333333333335,"d":"1826.33"},1808.6,1789,11319000,{"v":2.4976086725475607E-3,"d":"0.25%"}]
[70,"Oil_Gas","HINDZINC",{"v":241.8,"d":"241.80"},{"v":242.01666666666665,"d":"242.02"},{"v":239.2833333333333,"d":"239.28"},{"v":236.76666666666665,"d":"236.77"},{"v":234.0333333333333,"d":"234.03"},{"v":244.5333333333333,"d":"244.53"},{"v":247.26666666666665,"d":"247.27"},{"v":249.7833333333333,"d":"249.78"},244.75,239.5,7008000,{"v":4.5682960255824577E-4,"d":"0.05%"}]
[71,"FMCG","IBULHSGFIN",695.05,{"v":678.9333333333333,"d":"678.93"},{"v":657.1166666666666,"d":"657.12"},{"v":619.1833333333333,"d":"619.18"},{"v":597.3666666666666,"d":"597.37"},{"v":716.8666666666666,"d":"716.87"},{"v":738.6833333333334,"d":"738.68"},{"v":776.6166666666666,"d":"776.62"},700.75,641,18625600,{"v":0.06622091958234108,"d":"6.62%"}]
[72,"Metals","ICICIBANK",{"v":437.8,"d":"437.80"},438.45,{"v":435.2,"d":"435.20"},{"v":432.6,"d":"432.60"},429.35,{"v":441.04999999999995,"d":"441.05"},{"v":444.29999999999995,"d":"444.30"},{"v":446.8999999999999,"d":"446.90"},441.7,435.85,91295875,{"v":0.001961760755730605,"d":"0.20%"}]
[73,"Finance","ICICIPRULI",{"v":389.5,"d":"389.50"},389.05,387.05,{"v":384.6,"d":"384.60"},{"v":382.6,"d":"382.60"},{"v":391.5,"d":"391.50"},{"v":393.5,"d":"393.50"},395.95,391.05,386.6,4138500,{"v":0.02185185185185185,"d":"2.19%"}]
[74,"Banking","IDBI",{"v":37.1,"d":"37.10"},{"v":36.800000000000004,"d":"36.80"},{"v":36.400000000000006,"d":"36.40"},{"v":35.7,"d":"35.70"},{"v":35.300000000000004,"d":"35.30"},{"v":37.50000000000001,"d":"37.50"},{"v":37.9,"d":"37.90"},{"v":38.60000000000001,"d":"38.60"},37.2,36.1,26340000,{"v":0.02378731343283582,"d":"2.38%"}]
[75,"Finance","IDEA",{"v":12,"d":"12.00"},{"v":11.9,"d":"11.90"},11.75,{"v":11.5,"d":"11.50"},11.35,12.15,{"v":12.300000000000002,"d":"12.30"},12.55,12.05,11.65,379876000,{"v":-0.002719788297559541,"d":"-0.27%"}]
[76,"Banking","IDFCFIRSTB",44.95,{"v":44.78333333333333,"d":"44.78"},{"v":44.266666666666666,"d":"44.27"},{"v":43.583333333333336,"d":"43.58"},{"v":43.06666666666667,"d":"43.07"},{"v":45.46666666666666,"d":"45.47"},{"v":45.98333333333333,"d":"45.98"},{"v":46.66666666666666,"d":"46.67"},45.3,44.1,111552000,{"v":-0.003430531732418525,"d":"-0.34%"}]
[77,"Telecom","IGL",{"v":304.3,"d":"304.30"},{"v":307.8,"d":"307.80"},{"v":300.20000000000005,"d":"300.20"},{"v":296.1,"d":"296.10"},{"v":288.50000000000006,"d":"288.50"},{"v":311.90000000000003,"d":"311.90"},{"v":319.50000000000006,"d":"319.50"},{"v":323.6,"d":"323.60"},315.4,303.7,5684250,{"v":0.36887417218543045,"d":"36.89%"}]
[78,"Banking","INDIGO",{"v":1592,"d":"1592.00"},{"v":1588,"d":"1588.00"},1580.05,{"v":1568.1,"d":"1568.10"},{"v":1560.1499999999999,"d":"1560.15"},1599.95,{"v":1607.8999999999999,"d":"1607.90"},{"v":1619.8500000000001,"d":"1619.85"},1595.95,1576.05,2461800,{"v":-3.1584062196307093E-3,"d":"-0.32%"}]
[79,"Oil_Gas","INDUSINDBK",{"v":1473.3,"d":"1473.30"},{"v":1461.2333333333333,"d":"1461.23"},{"v":1438.0666666666666,"d":"1438.07"},{"v":1402.8333333333333,"d":"1402.83"},{"v":1379.6666666666665,"d":"1379.67"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1519.6333333333332,"d":"1519.63"},{"v":1554.8666666666668,"d":"1554.87"},1484.4,1426,11611200,{"v":-0.01968862922562561,"d":"-1.97%"}]
[80,"Others","INFRATEL",267.45,{"v":266.40000000000003,"d":"266.40"},{"v":264.30000000000007,"d":"264.30"},{"v":261.15000000000003,"d":"261.15"},{"v":259.05000000000007,"d":"259.05"},{"v":269.55000000000007,"d":"269.55"},{"v":271.6500000000001,"d":"271.65"},{"v":274.80000000000007,"d":"274.80"},268.5,263.25,7344000,{"v":0.003278688524590164,"d":"0.33%"}]
[81,"Banking","INFY",{"v":736.1,"d":"736.10"},{"v":739.3000000000001,"d":"739.30"},{"v":732.0000000000001,"d":"732.00"},{"v":727.9000000000001,"d":"727.90"},{"v":720.6000000000001,"d":"720.60"},{"v":743.4000000000001,"d":"743.40"},{"v":750.7,"d":"750.70"},{"v":754.8000000000001,"d":"754.80"},746.6,735.2,55005600,{"v":0.013801035077630822,"d":"1.38%"}]
[82,"Telecom","IOC",{"v":156.7,"d":"156.70"},{"v":156.48333333333335,"d":"156.48"},{"v":155.5666666666667,"d":"155.57"},{"v":154.43333333333334,"d":"154.43"},{"v":153.51666666666668,"d":"153.52"},{"v":157.6166666666667,"d":"157.62"},{"v":158.53333333333333,"d":"158.53"},{"v":159.6666666666667,"d":"159.67"},157.4,155.35,35441000,{"v":-0.018608257414227565,"d":"-1.86%"}]
[83,"Technology","ITC",{"v":277.8,"d":"277.80"},276.75,{"v":275.1,"d":"275.10"},{"v":272.40000000000003,"d":"272.40"},{"v":270.75000000000006,"d":"270.75"},279.45,{"v":281.09999999999997,"d":"281.10"},{"v":283.79999999999995,"d":"283.80"},278.4,274.05,94504800,{"v":0.002290834118156133,"d":"0.23%"}]
[84,"Oil_Gas","JINDALSTEL",{"v":145.1,"d":"145.10"},{"v":143.68333333333334,"d":"143.68"},{"v":140.96666666666667,"d":"140.97"},{"v":136.83333333333334,"d":"136.83"},{"v":134.11666666666667,"d":"134.12"},{"v":147.81666666666666,"d":"147.82"},{"v":150.53333333333336,"d":"150.53"},{"v":154.66666666666666,"d":"154.67"},146.4,139.55,34140800,{"v":-0.012586765386395188,"d":"-1.26%"}]
[85,"FMCG","JSWSTEEL",274.35,{"v":274.23333333333335,"d":"274.23"},{"v":271.1666666666667,"d":"271.17"},{"v":267.98333333333335,"d":"267.98"},{"v":264.9166666666667,"d":"264.92"},{"v":277.4166666666667,"d":"277.42"},{"v":280.4833333333333,"d":"280.48"},{"v":283.6666666666667,"d":"283.67"},277.3,271.05,51888000,{"v":2.6666666666666666E-3,"d":"0.27%"}]
[86,"Metals","JUBLFOOD",1240.45,{"v":1232.3833333333332,"d":"1232.38"},{"v":1215.0166666666664,"d":"1215.02"},{"v":1189.5833333333333,"d":"1189.58"},{"v":1172.2166666666665,"d":"1172.22"},{"v":1257.8166666666664,"d":"1257.82"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1300.6166666666663,"d":"1300.62"},1249.75,1206.95,2970000,{"v":0.09634551495016612,"d":"9.63%"}]
[87,"Metals","JUSTDIAL",775.85,{"v":766.5,"d":"766.50"},{"v":751.3,"d":"751.30"},726.75,711.55,791.05,806.25,{"v":830.8,"d":"830.80"},781.7,741.95,2804200,{"v":0.12464907355418305,"d":"12.46%"}]
[88,"Others","KAJARIACER",{"v":579.4,"d":"579.40"},{"v":584.1166666666667,"d":"584.12"},{"v":573.2833333333333,"d":"573.28"},{"v":567.1666666666666,"d":"567.17"},{"v":556.3333333333333,"d":"556.33"},{"v":590.2333333333333,"d":"590.23"},{"v":601.0666666666666,"d":"601.07"},{"v":607.1833333333334,"d":"607.18"},594.95,578,2069600,{"v":0.019206145966709345,"d":"1.92%"}]
[89,"Others","KOTAKBANK",1484.45,{"v":1482.1499999999999,"d":"1482.15"},{"v":1474.2999999999997,"d":"1474.30"},{"v":1464.1499999999999,"d":"1464.15"},{"v":1456.2999999999997,"d":"1456.30"},{"v":1492.2999999999997,"d":"1492.30"},{"v":1500.1499999999996,"d":"1500.15"},{"v":1510.2999999999997,"d":"1510.30"},1490,1472,9042400,{"v":0.015224322989176808,"d":"1.52%"}]
[90,"Others","BSOFT",90.75,{"v":91.41666666666667,"d":"91.42"},{"v":89.43333333333334,"d":"89.43"},{"v":88.11666666666666,"d":"88.12"},{"v":86.13333333333333,"d":"86.13"},{"v":92.73333333333335,"d":"92.73"},{"v":94.71666666666667,"d":"94.72"},{"v":96.03333333333336,"d":"96.03"},93.4,90.1,2626500,{"v":0.04040404040404041,"d":"4.04%"}]
[91,"Banking","L&TFH",{"v":119.3,"d":"119.30"},{"v":118.41666666666667,"d":"118.42"},{"v":116.48333333333335,"d":"116.48"},{"v":113.66666666666667,"d":"113.67"},{"v":111.73333333333335,"d":"111.73"},{"v":121.23333333333335,"d":"121.23"},{"v":123.16666666666666,"d":"123.17"},{"v":125.98333333333335,"d":"125.98"},120.35,115.6,31581000,{"v":0.0044368112208387,"d":"0.44%"}]
[92,"Finance","LICHSGFIN",572.25,{"v":570.9,"d":"570.90"},{"v":568,"d":"568.00"},563.75,560.85,575.15,{"v":578.0499999999998,"d":"578.05"},{"v":582.3,"d":"582.30"},573.8,566.65,7624100,{"v":0.028185729120308558,"d":"2.82%"}]
[93,"Finance","LT",1568.55,{"v":1565.8333333333333,"d":"1565.83"},{"v":1555.0166666666664,"d":"1555.02"},{"v":1541.4833333333331,"d":"1541.48"},{"v":1530.6666666666663,"d":"1530.67"},{"v":1579.3666666666666,"d":"1579.37"},{"v":1590.1833333333336,"d":"1590.18"},{"v":1603.7166666666667,"d":"1603.72"},1576.65,1552.3,12947625,{"v":0.012165806754221388,"d":"1.22%"}]
[94,"Capital_Goods","LUPIN",757.05,{"v":757.2333333333332,"d":"757.23"},{"v":748.5166666666664,"d":"748.52"},{"v":739.9833333333332,"d":"739.98"},{"v":731.2666666666664,"d":"731.27"},{"v":765.7666666666664,"d":"765.77"},{"v":774.4833333333333,"d":"774.48"},{"v":783.0166666666664,"d":"783.02"},765.95,748.7,8836100,{"v":0.022022508298923164,"d":"2.20%"}]
[95,"Pharma","M&M",{"v":664.8,"d":"664.80"},{"v":663.8666666666667,"d":"663.87"},{"v":658.0333333333333,"d":"658.03"},{"v":651.2666666666667,"d":"651.27"},{"v":645.4333333333333,"d":"645.43"},{"v":670.6333333333333,"d":"670.63"},{"v":676.4666666666666,"d":"676.47"},{"v":683.2333333333333,"d":"683.23"},669.7,657.1,20443000,{"v":1.5677820782911175E-3,"d":"0.16%"}]
[96,"Automobile","M&MFIN",{"v":389.5,"d":"389.50"},388.75,{"v":384.3,"d":"384.30"},{"v":379.1,"d":"379.10"},{"v":374.65000000000003,"d":"374.65"},393.95,{"v":398.40000000000003,"d":"398.40"},{"v":403.59999999999997,"d":"403.60"},393.2,383.55,11426250,{"v":0.02111260053619303,"d":"2.11%"}]
[97,"Finance","MANAPPURAM",138.35,{"v":138.13333333333335,"d":"138.13"},{"v":136.7666666666667,"d":"136.77"},{"v":135.18333333333337,"d":"135.18"},{"v":133.81666666666672,"d":"133.82"},{"v":139.7166666666667,"d":"139.72"},{"v":141.08333333333331,"d":"141.08"},{"v":142.66666666666669,"d":"142.67"},139.5,136.55,14448000,{"v":0.013468013468013467,"d":"1.35%"}]
[98,"Finance","MARICO",375.35,{"v":375.65000000000003,"d":"375.65"},{"v":374.05000000000007,"d":"374.05"},{"v":372.75000000000006,"d":"372.75"},{"v":371.1500000000001,"d":"371.15"},{"v":376.95000000000005,"d":"376.95"},{"v":378.55000000000007,"d":"378.55"},379.85,377.25,374.35,7633600,{"v":0.02585604472396925,"d":"2.59%"}]
[99,"FMCG","MARUTI",6572.75,{"v":6583.566666666667,"d":"6583.57"},{"v":6539.183333333333,"d":"6539.18"},{"v":6505.616666666667,"d":"6505.62"},{"v":6461.233333333334,"d":"6461.23"},{"v":6617.133333333333,"d":"6617.13"},{"v":6661.516666666666,"d":"6661.52"},{"v":6695.083333333333,"d":"6695.08"},6627.95,6550,3068625,{"v":2.646604749185189E-3,"d":"0.26%"}]
[100,"Automobile","MCDOWELL-N",{"v":583.8,"d":"583.80"},587.25,577.15,{"v":570.5,"d":"570.50"},{"v":560.4,"d":"560.40"},{"v":593.9,"d":"593.90"},{"v":603.9999999999999,"d":"604.00"},610.65,597.35,580.6,9533750,{"v":-0.018277770626850303,"d":"-1.83%"}]
[101,"FMCG","MCX",864.25,864.25,855.25,846.25,837.25,873.25,882.25,891.25,873.25,855.25,1645000,{"v":-0.02772031443938767,"d":"-2.77%"}]
[102,"Others","MFSL",421.55,{"v":418.2833333333333,"d":"418.28"},{"v":413.8166666666666,"d":"413.82"},{"v":406.0833333333333,"d":"406.08"},{"v":401.6166666666666,"d":"401.62"},{"v":426.0166666666666,"d":"426.02"},{"v":430.4833333333333,"d":"430.48"},{"v":438.2166666666666,"d":"438.22"},422.75,410.55,1962000,{"v":-0.022713687985654513,"d":"-2.27%"}]
[103,"Finance","MGL",{"v":822,"d":"822.00"},{"v":821.3666666666667,"d":"821.37"},{"v":812.7833333333333,"d":"812.78"},{"v":803.5666666666666,"d":"803.57"},{"v":794.9833333333332,"d":"794.98"},{"v":830.5833333333334,"d":"830.58"},{"v":839.1666666666666,"d":"839.17"},{"v":848.3833333333334,"d":"848.38"},829.95,812.15,993600,{"v":0.14049586776859505,"d":"14.05%"}]
[104,"Oil_Gas","MINDTREE",{"v":881.2,"d":"881.20"},{"v":883.4,"d":"883.40"},{"v":875.8,"d":"875.80"},{"v":870.4,"d":"870.40"},{"v":862.8,"d":"862.80"},{"v":888.8,"d":"888.80"},{"v":896.4000000000001,"d":"896.40"},{"v":901.8,"d":"901.80"},891,878,1562400,{"v":-0.0334075723830735,"d":"-3.34%"}]
[105,"Technology","MOTHERSUMI",{"v":127.4,"d":"127.40"},{"v":126.81666666666666,"d":"126.82"},{"v":125.43333333333334,"d":"125.43"},{"v":123.46666666666667,"d":"123.47"},{"v":122.08333333333334,"d":"122.08"},{"v":128.78333333333333,"d":"128.78"},{"v":130.16666666666666,"d":"130.17"},{"v":132.13333333333333,"d":"132.13"},128.2,124.85,26390100,{"v":-0.012106238418777024,"d":"-1.21%"}]
[106,"Automobile","MRF",56943.05,{"v":57020.533333333326,"d":"57020.53"},{"v":56650.46666666665,"d":"56650.47"},{"v":56357.883333333324,"d":"56357.88"},{"v":55987.81666666665,"d":"55987.82"},{"v":57313.116666666654,"d":"57313.12"},{"v":57683.183333333334,"d":"57683.18"},{"v":57975.766666666656,"d":"57975.77"},57390.6,56727.95,30220,{"v":0.012056262558606833,"d":"1.21%"}]
[107,"Automobile","MUTHOOTFIN",641.25,{"v":641.9499999999999,"d":"641.95"},{"v":632.7999999999998,"d":"632.80"},{"v":624.3499999999999,"d":"624.35"},{"v":615.1999999999998,"d":"615.20"},{"v":650.3999999999999,"d":"650.40"},659.55,{"v":667.9999999999999,"d":"668.00"},651.1,633.5,3225000,{"v":0.06858846918489066,"d":"6.86%"}]
[108,"Finance","NATIONALUM",50.95,50.85,{"v":50.2,"d":"50.20"},49.45,{"v":48.800000000000004,"d":"48.80"},{"v":51.6,"d":"51.60"},{"v":52.24999999999999,"d":"52.25"},{"v":53,"d":"53.00"},51.5,50.1,40200000,{"v":-1.9860973187686196E-3,"d":"-0.20%"}]
[109,"Metals","NBCC",{"v":60.7,"d":"60.70"},{"v":60.63333333333333,"d":"60.63"},{"v":60.166666666666664,"d":"60.17"},{"v":59.63333333333333,"d":"59.63"},{"v":59.166666666666664,"d":"59.17"},{"v":61.166666666666664,"d":"61.17"},{"v":61.63333333333333,"d":"61.63"},{"v":62.166666666666664,"d":"62.17"},61.1,60.1,29588500,{"v":0.012801862089031132,"d":"1.28%"}]
[110,"Infrastructure","NCC",98.45,{"v":98.39999999999999,"d":"98.40"},{"v":97.59999999999998,"d":"97.60"},{"v":96.74999999999999,"d":"96.75"},{"v":95.94999999999997,"d":"95.95"},{"v":99.24999999999999,"d":"99.25"},100.05,{"v":100.89999999999999,"d":"100.90"},99.2,97.55,32296000,{"v":-0.015125640400097584,"d":"-1.51%"}]
[111,"Infrastructure","NESTLEIND",{"v":11901.1,"d":"11901.10"},11940.15,{"v":11829.4,"d":"11829.40"},{"v":11757.7,"d":"11757.70"},11646.95,{"v":12011.849999999999,"d":"12011.85"},{"v":12122.599999999999,"d":"12122.60"},{"v":12194.299999999997,"d":"12194.30"},12050.9,11868.45,353050,{"v":0.05027517477316674,"d":"5.03%"}]
[112,"FMCG","NIITTECH",1330.15,{"v":1332.1833333333334,"d":"1332.18"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1322.5833333333335,"d":"1322.58"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1341.7833333333333,"d":"1341.78"},{"v":1345.5666666666666,"d":"1345.57"},1338,1328.4,1100250,{"v":0.08505917159763314,"d":"8.51%"}]
[113,"Technology","NMDC",118.95,{"v":118.78333333333335,"d":"118.78"},{"v":116.2666666666667,"d":"116.27"},{"v":113.58333333333334,"d":"113.58"},{"v":111.06666666666669,"d":"111.07"},{"v":121.4666666666667,"d":"121.47"},{"v":123.98333333333335,"d":"123.98"},{"v":126.6666666666667,"d":"126.67"},121.3,116.1,27666000,{"v":-7.3196986006458555E-3,"d":"-0.73%"}]
[114,"Metals","NTPC",143.45,{"v":143.73333333333335,"d":"143.73"},{"v":142.8166666666667,"d":"142.82"},{"v":142.18333333333334,"d":"142.18"},{"v":141.26666666666668,"d":"141.27"},{"v":144.3666666666667,"d":"144.37"},{"v":145.28333333333333,"d":"145.28"},{"v":145.9166666666667,"d":"145.92"},144.65,143.1,64992000,{"v":0.013093901982790871,"d":"1.31%"}]
[115,"Power","OFSS",{"v":3219.3,"d":"3219.30"},{"v":3241.433333333333,"d":"3241.43"},{"v":3177.866666666666,"d":"3177.87"},{"v":3136.433333333333,"d":"3136.43"},{"v":3072.866666666666,"d":"3072.87"},{"v":3282.866666666666,"d":"3282.87"},{"v":3346.4333333333325,"d":"3346.43"},{"v":3387.866666666666,"d":"3387.87"},3305,3200,261150,{"v":-2.8636884306987398E-3,"d":"-0.29%"}]
[116,"Technology","OIL",{"v":178.7,"d":"178.70"},{"v":178.48333333333335,"d":"178.48"},{"v":177.2166666666667,"d":"177.22"},{"v":175.73333333333335,"d":"175.73"},{"v":174.4666666666667,"d":"174.47"},{"v":179.9666666666667,"d":"179.97"},{"v":181.23333333333335,"d":"181.23"},{"v":182.7166666666667,"d":"182.72"},179.75,177,5757906,{"v":-0.0423968343697004,"d":"-4.24%"}]
[117,"Oil_Gas","ONGC",{"v":166.8,"d":"166.80"},{"v":166.3166666666667,"d":"166.32"},{"v":164.23333333333338,"d":"164.23"},{"v":161.66666666666669,"d":"161.67"},{"v":159.58333333333337,"d":"159.58"},{"v":168.88333333333338,"d":"168.88"},{"v":170.9666666666667,"d":"170.97"},{"v":173.5333333333334,"d":"173.53"},168.4,163.75,52488750,{"v":-0.05712361064331425,"d":"-5.71%"}]
[118,"Oil_Gas","PAGEIND",20486.45,{"v":20552.266666666666,"d":"20552.27"},{"v":20354.63333333333,"d":"20354.63"},{"v":20222.816666666666,"d":"20222.82"},{"v":20025.18333333333,"d":"20025.18"},{"v":20684.083333333332,"d":"20684.08"},{"v":20881.71666666667,"d":"20881.72"},{"v":21013.533333333333,"d":"21013.53"},20749.9,20420.45,163100,{"v":0.01889739184757145,"d":"1.89%"}]
[119,"Textile","PEL",{"v":2014.5,"d":"2014.50"},1993.25,{"v":1957,"d":"1957.00"},{"v":1899.5,"d":"1899.50"},1863.25,2050.75,{"v":2087,"d":"2087.00"},{"v":2144.5,"d":"2144.50"},2029.5,1935.75,2993424,{"v":6.498781478472786E-3,"d":"0.65%"}]
[120,"Pharma","PETRONET",250.25,{"v":249.1833333333333,"d":"249.18"},{"v":247.7166666666666,"d":"247.72"},{"v":245.1833333333333,"d":"245.18"},{"v":243.7166666666666,"d":"243.72"},{"v":251.7166666666666,"d":"251.72"},{"v":253.1833333333333,"d":"253.18"},{"v":255.7166666666666,"d":"255.72"},250.65,246.65,11502000,{"v":2.615062761506276E-3,"d":"0.26%"}]
[121,"Oil_Gas","PFC",{"v":133.8,"d":"133.80"},{"v":132.88333333333333,"d":"132.88"},{"v":131.26666666666665,"d":"131.27"},{"v":128.73333333333332,"d":"128.73"},{"v":127.11666666666665,"d":"127.12"},{"v":135.41666666666666,"d":"135.42"},{"v":137.03333333333333,"d":"137.03"},{"v":139.56666666666666,"d":"139.57"},134.5,130.35,33281600,{"v":-0.04057193923145666,"d":"-4.06%"}]
[122,"Finance","PIDILITIND",{"v":1227.7,"d":"1227.70"},{"v":1227.1666666666667,"d":"1227.17"},{"v":1221.4333333333334,"d":"1221.43"},{"v":1215.1666666666667,"d":"1215.17"},{"v":1209.4333333333334,"d":"1209.43"},{"v":1233.4333333333334,"d":"1233.43"},{"v":1239.1666666666665,"d":"1239.17"},{"v":1245.4333333333334,"d":"1245.43"},1232.9,1220.9,2867500,{"v":0.020462633451957295,"d":"2.05%"}]
[123,"FMCG","PNB",{"v":81.8,"d":"81.80"},81.45,80.75,{"v":79.7,"d":"79.70"},{"v":79,"d":"79.00"},{"v":82.5,"d":"82.50"},{"v":83.20000000000002,"d":"83.20"},84.25,82.15,80.4,106400000,{"v":0.004294681202510736,"d":"0.43%"}]
[124,"Banking","POWERGRID",210.25,{"v":209.6833333333333,"d":"209.68"},{"v":208.5666666666666,"d":"208.57"},{"v":206.8833333333333,"d":"206.88"},{"v":205.7666666666666,"d":"205.77"},{"v":211.36666666666662,"d":"211.37"},{"v":212.48333333333335,"d":"212.48"},{"v":214.16666666666663,"d":"214.17"},210.8,208,32716000,{"v":-0.004018509498295178,"d":"-0.40%"}]
[125,"Power","PVR",1693.65,{"v":1692.7166666666665,"d":"1692.72"},{"v":1681.933333333333,"d":"1681.93"},{"v":1670.2166666666665,"d":"1670.22"},{"v":1659.433333333333,"d":"1659.43"},{"v":1704.433333333333,"d":"1704.43"},{"v":1715.2166666666662,"d":"1715.22"},{"v":1726.933333333333,"d":"1726.93"},1703.5,1681,569200,{"v":0.007077140835102618,"d":"0.71%"}]
[126,"Media","RAMCOCEM",794.35,{"v":795.5333333333333,"d":"795.53"},{"v":789.2166666666666,"d":"789.22"},{"v":784.0833333333333,"d":"784.08"},{"v":777.7666666666665,"d":"777.77"},{"v":800.6666666666666,"d":"800.67"},{"v":806.9833333333332,"d":"806.98"},{"v":812.1166666666667,"d":"812.12"},801.85,790.4,1114400,{"v":0.030325443786982247,"d":"3.03%"}]
[127,"Cement","RAYMOND",759.15,{"v":753.6666666666666,"d":"753.67"},{"v":745.0833333333333,"d":"745.08"},{"v":731.0166666666667,"d":"731.02"},{"v":722.4333333333333,"d":"722.43"},{"v":767.7333333333332,"d":"767.73"},{"v":776.3166666666665,"d":"776.32"},{"v":790.3833333333332,"d":"790.38"},762.25,739.6,2838400,{"v":0.02959953569355775,"d":"2.96%"}]
[128,"Textile","RBLBANK",651.35,{"v":649.4499999999999,"d":"649.45"},{"v":645.0499999999998,"d":"645.05"},{"v":638.7499999999999,"d":"638.75"},{"v":634.3499999999998,"d":"634.35"},{"v":655.7499999999999,"d":"655.75"},660.15,{"v":666.4499999999999,"d":"666.45"},653.85,643.15,5300400,{"v":-0.008974646623289208,"d":"-0.90%"}]
[129,"Banking","RECLTD",167.95,{"v":167.21666666666667,"d":"167.22"},{"v":165.63333333333333,"d":"165.63"},{"v":163.31666666666666,"d":"163.32"},{"v":161.73333333333332,"d":"161.73"},{"v":169.53333333333333,"d":"169.53"},{"v":171.11666666666665,"d":"171.12"},{"v":173.43333333333334,"d":"173.43"},168.8,164.9,31782000,{"v":-1.6961929890689784E-3,"d":"-0.17%"}]
[130,"Power","RELCAPITAL",{"v":54,"d":"54.00"},{"v":55.083333333333336,"d":"55.08"},{"v":52.06666666666667,"d":"52.07"},{"v":50.13333333333333,"d":"50.13"},{"v":47.11666666666667,"d":"47.12"},{"v":57.01666666666667,"d":"57.02"},{"v":60.03333333333334,"d":"60.03"},{"v":61.966666666666676,"d":"61.97"},58.1,53.15,17439000,{"v":0.23628243300723095,"d":"23.63%"}]
[131,"Finance","RELIANCE",{"v":1287.6,"d":"1287.60"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1276.8666666666666,"d":"1276.87"},{"v":1272.033333333333,"d":"1272.03"},{"v":1292.4333333333332,"d":"1292.43"},{"v":1297.2666666666667,"d":"1297.27"},{"v":1302.6333333333332,"d":"1302.63"},1291.9,1281.7,44898500,{"v":-0.012003784878091717,"d":"-1.20%"}]
[132,"Oil_Gas","RELINFRA",{"v":52.8,"d":"52.80"},{"v":53.36666666666667,"d":"53.37"},{"v":51.18333333333334,"d":"51.18"},{"v":49.56666666666667,"d":"49.57"},{"v":47.38333333333334,"d":"47.38"},{"v":54.983333333333334,"d":"54.98"},{"v":57.16666666666666,"d":"57.17"},{"v":58.78333333333333,"d":"58.78"},55.55,51.75,13564000,{"v":0.027575757575757576,"d":"2.76%"}]
[133,"Power","SAIL",51.85,{"v":51.699999999999996,"d":"51.70"},{"v":50.64999999999999,"d":"50.65"},{"v":49.449999999999996,"d":"49.45"},{"v":48.39999999999999,"d":"48.40"},{"v":52.89999999999999,"d":"52.90"},{"v":53.94999999999999,"d":"53.95"},{"v":55.14999999999999,"d":"55.15"},52.75,50.5,98700000,{"v":0.008460029426189309,"d":"0.85%"}]
[134,"Metals","SBIN",367.35,{"v":366.6166666666666,"d":"366.62"},{"v":365.33333333333326,"d":"365.33"},{"v":363.31666666666666,"d":"363.32"},{"v":362.0333333333333,"d":"362.03"},{"v":368.6333333333332,"d":"368.63"},{"v":369.91666666666663,"d":"369.92"},{"v":371.93333333333317,"d":"371.93"},367.9,364.6,71601000,{"v":7.216407832545577E-3,"d":"0.72%"}]
[135,"Banking","SHREECEM",{"v":21593.4,"d":"21593.40"},{"v":21567.11666666667,"d":"21567.12"},{"v":21434.283333333336,"d":"21434.28"},{"v":21275.166666666668,"d":"21275.17"},{"v":21142.333333333336,"d":"21142.33"},{"v":21726.233333333337,"d":"21726.23"},{"v":21859.066666666666,"d":"21859.07"},{"v":22018.183333333338,"d":"22018.18"},21699.95,21408,120000,{"v":4.1841004184100415E-3,"d":"0.42%"}]
[136,"Cement","SIEMENS",1339.75,{"v":1337.8333333333333,"d":"1337.83"},{"v":1330.7666666666664,"d":"1330.77"},{"v":1321.783333333333,"d":"1321.78"},{"v":1314.7166666666662,"d":"1314.72"},{"v":1346.8166666666666,"d":"1346.82"},{"v":1353.8833333333337,"d":"1353.88"},{"v":1362.8666666666668,"d":"1362.87"},1344.9,1328.85,1326050,{"v":-0.004541701073492981,"d":"-0.45%"}]
[137,"Capital_Goods","SRF",3051.65,{"v":3062.9666666666667,"d":"3062.97"},{"v":3025.3333333333335,"d":"3025.33"},{"v":2999.016666666667,"d":"2999.02"},{"v":2961.3833333333337,"d":"2961.38"},{"v":3089.2833333333333,"d":"3089.28"},{"v":3126.9166666666665,"d":"3126.92"},{"v":3153.233333333333,"d":"3153.23"},3100.6,3036.65,939750,{"v":-0.023636363636363636,"d":"-2.36%"}]
[138,"Textile","SRTRANSFIN",{"v":1091.7,"d":"1091.70"},{"v":1086.7,"d":"1086.70"},{"v":1078.4,"d":"1078.40"},{"v":1065.1000000000001,"d":"1065.10"},{"v":1056.8000000000002,"d":"1056.80"},{"v":1100,"d":"1100.00"},{"v":1108.2999999999997,"d":"1108.30"},{"v":1121.6,"d":"1121.60"},1095,1073.4,4875000,{"v":0.008314718292380244,"d":"0.83%"}]
[139,"Finance","STAR",{"v":397.5,"d":"397.50"},{"v":397.6333333333334,"d":"397.63"},{"v":391.91666666666674,"d":"391.92"},{"v":386.33333333333337,"d":"386.33"},{"v":380.61666666666673,"d":"380.62"},{"v":403.21666666666675,"d":"403.22"},{"v":408.93333333333334,"d":"408.93"},{"v":414.51666666666677,"d":"414.52"},403.35,392.05,2647200,{"v":-0.0027124773960217,"d":"-0.27%"}]
[140,"Pharma","SUNPHARMA",398.15,{"v":398.3333333333333,"d":"398.33"},{"v":394.91666666666663,"d":"394.92"},{"v":391.68333333333334,"d":"391.68"},{"v":388.26666666666665,"d":"388.27"},{"v":401.5666666666666,"d":"401.57"},{"v":404.98333333333323,"d":"404.98"},{"v":408.2166666666666,"d":"408.22"},401.75,395.1,53887900,{"v":-0.005783983439542152,"d":"-0.58%"}]
[141,"Pharma","SUNTV",{"v":517,"d":"517.00"},{"v":515.2333333333333,"d":"515.23"},{"v":511.9666666666667,"d":"511.97"},{"v":506.93333333333334,"d":"506.93"},{"v":503.6666666666667,"d":"503.67"},{"v":520.2666666666667,"d":"520.27"},{"v":523.5333333333333,"d":"523.53"},{"v":528.5666666666667,"d":"528.57"},518.5,510.2,5623000,{"v":0.041489164660122244,"d":"4.15%"}]
[142,"Media","TATACHEM",{"v":619,"d":"619.00"},{"v":621.7666666666668,"d":"621.77"},{"v":614.1333333333336,"d":"614.13"},{"v":609.2666666666668,"d":"609.27"},{"v":601.6333333333336,"d":"601.63"},{"v":626.6333333333336,"d":"626.63"},{"v":634.2666666666668,"d":"634.27"},{"v":639.1333333333336,"d":"639.13"},629.4,616.9,2764800,{"v":-5.1813471502590676E-3,"d":"-0.52%"}]
[143,"Fertilisers","TATAELXSI",{"v":913.6,"d":"913.60"},{"v":911.8166666666666,"d":"911.82"},{"v":905.8333333333333,"d":"905.83"},{"v":898.0666666666666,"d":"898.07"},{"v":892.0833333333333,"d":"892.08"},{"v":919.5833333333333,"d":"919.58"},{"v":925.5666666666666,"d":"925.57"},{"v":933.3333333333333,"d":"933.33"},917.8,904.05,1678800,{"v":0.02641232575201761,"d":"2.64%"}]
[144,"Technology","TATAGLOBAL",273.55,{"v":273.3,"d":"273.30"},271.25,268.95,{"v":266.9,"d":"266.90"},{"v":275.6,"d":"275.60"},{"v":277.6500000000001,"d":"277.65"},{"v":279.95000000000005,"d":"279.95"},275.35,271,8181000,{"v":-3.9447731755424065E-3,"d":"-0.39%"}]
[145,"FMCG","TATAMOTORS",{"v":163.4,"d":"163.40"},163.65,{"v":161.9,"d":"161.90"},{"v":160.4,"d":"160.40"},158.65,165.15,{"v":166.9,"d":"166.90"},{"v":168.4,"d":"168.40"},165.4,162.15,70152000,{"v":0.019177126917712693,"d":"1.92%"}]
[146,"Automobile","TATAMTRDVR",80.45,{"v":80.26666666666667,"d":"80.27"},{"v":79.18333333333334,"d":"79.18"},{"v":77.91666666666667,"d":"77.92"},{"v":76.83333333333334,"d":"76.83"},{"v":81.53333333333333,"d":"81.53"},{"v":82.61666666666667,"d":"82.62"},{"v":83.88333333333333,"d":"83.88"},81.35,79,29460000,{"v":-0.025019857029388404,"d":"-2.50%"}]
[147,"Automobile","TATAPOWER",{"v":74,"d":"74.00"},{"v":73.4,"d":"73.40"},{"v":72.50000000000001,"d":"72.50"},{"v":71.00000000000001,"d":"71.00"},{"v":70.10000000000002,"d":"70.10"},{"v":74.9,"d":"74.90"},{"v":75.79999999999998,"d":"75.80"},{"v":77.3,"d":"77.30"},74.3,71.9,56232000,{"v":-0.02053613419031196,"d":"-2.05%"}]
[148,"Power","TATASTEEL",499.55,{"v":499.2833333333333,"d":"499.28"},{"v":494.2666666666666,"d":"494.27"},{"v":488.9833333333333,"d":"488.98"},{"v":483.9666666666666,"d":"483.97"},{"v":504.5666666666666,"d":"504.57"},{"v":509.58333333333326,"d":"509.58"},{"v":514.8666666666666,"d":"514.87"},504.3,494,31588092,{"v":-0.018818178822133606,"d":"-1.88%"}]
[149,"Metals","TCS",{"v":2248.1,"d":"2248.10"},{"v":2252.8,"d":"2252.80"},{"v":2237.6000000000004,"d":"2237.60"},{"v":2227.1000000000004,"d":"2227.10"},{"v":2211.9000000000005,"d":"2211.90"},{"v":2263.3,"d":"2263.30"},{"v":2278.5,"d":"2278.50"},{"v":2289,"d":"2289.00"},2268,2242.3,14019750,{"v":2.0907044065615952E-3,"d":"0.21%"}]
[150,"Technology","TECHM",691.55,{"v":694.9499999999999,"d":"694.95"},{"v":686.2499999999999,"d":"686.25"},{"v":680.9499999999999,"d":"680.95"},{"v":672.2499999999999,"d":"672.25"},{"v":700.2499999999999,"d":"700.25"},{"v":708.9499999999999,"d":"708.95"},{"v":714.2499999999999,"d":"714.25"},703.65,689.65,15664800,{"v":0.03479984145858105,"d":"3.48%"}]
[151,"Technology","TITAN",1335.35,{"v":1333.6833333333334,"d":"1333.68"},{"v":1325.9166666666667,"d":"1325.92"},{"v":1316.4833333333333,"d":"1316.48"},{"v":1308.7166666666667,"d":"1308.72"},{"v":1343.1166666666668,"d":"1343.12"},{"v":1350.8833333333332,"d":"1350.88"},{"v":1360.3166666666668,"d":"1360.32"},1341.45,1324.25,8542500,{"v":-0.010081696506170693,"d":"-1.01%"}]
[152,"FMCG","TORNTPHARM",{"v":1549.7,"d":"1549.70"},{"v":1544.8500000000001,"d":"1544.85"},{"v":1537.8500000000004,"d":"1537.85"},{"v":1526.0000000000002,"d":"1526.00"},{"v":1519.0000000000005,"d":"1519.00"},{"v":1556.7000000000003,"d":"1556.70"},{"v":1563.6999999999998,"d":"1563.70"},{"v":1575.5500000000002,"d":"1575.55"},1551.85,1533,585500,{"v":-0.007627118644067797,"d":"-0.76%"}]
[153,"Pharma","TORNTPOWER",{"v":310.4,"d":"310.40"},{"v":307.3,"d":"307.30"},302.75,{"v":295.09999999999997,"d":"295.10"},{"v":290.54999999999995,"d":"290.55"},{"v":314.95000000000005,"d":"314.95"},{"v":319.5000000000001,"d":"319.50"},{"v":327.1500000000001,"d":"327.15"},311.85,299.65,4200000,{"v":-0.07161803713527852,"d":"-7.16%"}]
[154,"Power","TVSMOTOR",{"v":434.2,"d":"434.20"},430.05,425.05,{"v":415.9,"d":"415.90"},{"v":410.9,"d":"410.90"},{"v":439.20000000000005,"d":"439.20"},{"v":444.20000000000005,"d":"444.20"},{"v":453.3500000000001,"d":"453.35"},435.05,420.9,6699000,{"v":9.8619329388560163E-4,"d":"0.10%"}]
[155,"Automobile","UBL",1390.95,1382.45,{"v":1365.9,"d":"1365.90"},{"v":1340.8500000000001,"d":"1340.85"},{"v":1324.3000000000002,"d":"1324.30"},{"v":1407.5,"d":"1407.50"},{"v":1424.0499999999997,"d":"1424.05"},{"v":1449.1,"d":"1449.10"},1399,1357.4,1218700,{"v":0.02835203780271707,"d":"2.84%"}]
[156,"FMCG","UJJIVAN",297.65,{"v":297.0166666666667,"d":"297.02"},{"v":292.2333333333334,"d":"292.23"},{"v":286.8166666666667,"d":"286.82"},{"v":282.0333333333334,"d":"282.03"},{"v":302.4333333333334,"d":"302.43"},{"v":307.2166666666667,"d":"307.22"},{"v":312.6333333333334,"d":"312.63"},301.8,291.6,5700800,{"v":0.030960648148148147,"d":"3.10%"}]
[157,"Finance","ULTRACEMCO",4574.15,{"v":4571.233333333334,"d":"4571.23"},{"v":4552.916666666667,"d":"4552.92"},{"v":4531.683333333333,"d":"4531.68"},{"v":4513.366666666667,"d":"4513.37"},{"v":4592.466666666667,"d":"4592.47"},{"v":4610.783333333333,"d":"4610.78"},{"v":4632.016666666667,"d":"4632.02"},4589.55,4550,2460800,{"v":-0.005737373737373737,"d":"-0.57%"}]
[158,"Cement","UNIONBANK",84.25,{"v":83.88333333333334,"d":"83.88"},{"v":82.96666666666668,"d":"82.97"},{"v":81.68333333333334,"d":"81.68"},{"v":80.76666666666668,"d":"80.77"},{"v":85.16666666666669,"d":"85.17"},{"v":86.08333333333334,"d":"86.08"},{"v":87.36666666666669,"d":"87.37"},84.8,82.6,32060000,{"v":0.013498561628678912,"d":"1.35%"}]
[159,"Banking","UPL",{"v":654.5,"d":"654.50"},{"v":655.8666666666667,"d":"655.87"},{"v":648.8833333333333,"d":"648.88"},{"v":643.2666666666667,"d":"643.27"},{"v":636.2833333333333,"d":"636.28"},{"v":661.4833333333333,"d":"661.48"},{"v":668.4666666666667,"d":"668.47"},{"v":674.0833333333334,"d":"674.08"},662.85,650.25,14141700,{"v":-0.019958834903012538,"d":"-2.00%"}]
[160,"Fertilisers","VEDL",{"v":173.9,"d":"173.90"},{"v":173.48333333333335,"d":"173.48"},{"v":171.2166666666667,"d":"171.22"},{"v":168.53333333333336,"d":"168.53"},{"v":166.2666666666667,"d":"166.27"},{"v":176.16666666666669,"d":"176.17"},{"v":178.43333333333334,"d":"178.43"},{"v":181.11666666666667,"d":"181.12"},175.75,170.8,55173000,{"v":0.023257107884048295,"d":"2.33%"}]
[161,"Metals","VOLTAS",{"v":639.7,"d":"639.70"},{"v":639.9,"d":"639.90"},634.55,{"v":629.4,"d":"629.40"},624.05,645.05,{"v":650.4000000000001,"d":"650.40"},655.55,645.25,634.75,4077000,{"v":0.07345971563981042,"d":"7.35%"}]
[162,"Capital_Goods","WIPRO",{"v":283.9,"d":"283.90"},{"v":284.40000000000003,"d":"284.40"},{"v":282.55000000000007,"d":"282.55"},{"v":281.20000000000005,"d":"281.20"},{"v":279.3500000000001,"d":"279.35"},{"v":285.75000000000006,"d":"285.75"},{"v":287.6000000000001,"d":"287.60"},{"v":288.95000000000005,"d":"288.95"},286.25,283.05,29699200,{"v":-0.01097612958226769,"d":"-1.10%"}]
[163,"Technology","YESBANK",100.45,101.45,{"v":98.5,"d":"98.50"},96.55,{"v":93.6,"d":"93.60"},{"v":103.4,"d":"103.40"},{"v":106.35000000000002,"d":"106.35"},{"v":108.30000000000001,"d":"108.30"},104.4,99.5,120925200,{"v":0.008920704845814979,"d":"0.89%"}]
[164,"Banking","ZEEL",359.75,{"v":358.8500000000001,"d":"358.85"},{"v":353.50000000000017,"d":"353.50"},{"v":347.2500000000001,"d":"347.25"},{"v":341.9000000000002,"d":"341.90"},{"v":365.10000000000014,"d":"365.10"},{"v":370.45000000000005,"d":"370.45"},{"v":376.7000000000001,"d":"376.70"},364.2,352.6,22123400,{"v":-4.446004446004446E-3,"d":"-0.44%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11916.75,{"v":11916.333333333334,"d":"11916.33"},{"v":11887.466666666667,"d":"11887.47"},{"v":11858.183333333332,"d":"11858.18"},{"v":11829.316666666666,"d":"11829.32"},{"v":11945.616666666669,"d":"11945.62"},{"v":11974.483333333334,"d":"11974.48"},{"v":12003.76666666667,"d":"12003.77"},11945.2,11887.05]
[2,"Nifty Bank",31382.3,{"v":31362.649999999998,"d":"31362.65"},{"v":31258.149999999994,"d":"31258.15"},{"v":31133.999999999996,"d":"31134.00"},{"v":31029.499999999993,"d":"31029.50"},{"v":31486.799999999996,"d":"31486.80"},{"v":31591.300000000003,"d":"31591.30"},{"v":31715.449999999997,"d":"31715.45"},31467.15,31238.5]
[3,"Nifty CPSE",2365.45,{"v":2364.4166666666665,"d":"2364.42"},{"v":2355.083333333333,"d":"2355.08"},{"v":2344.7166666666667,"d":"2344.72"},{"v":2335.383333333333,"d":"2335.38"},{"v":2374.783333333333,"d":"2374.78"},{"v":2384.116666666666,"d":"2384.12"},{"v":2394.4833333333327,"d":"2394.48"},2373.75,2354.05]
[4,"Nifty Infra",3425.85,{"v":3420.1666666666665,"d":"3420.17"},{"v":3410.183333333333,"d":"3410.18"},{"v":3394.5166666666664,"d":"3394.52"},{"v":3384.533333333333,"d":"3384.53"},{"v":3435.833333333333,"d":"3435.83"},{"v":3445.8166666666666,"d":"3445.82"},{"v":3461.483333333333,"d":"3461.48"},3430.15,3404.5]
[5,"Nifty IT",15927.65,{"v":15977.066666666666,"d":"15977.07"},{"v":15856.983333333332,"d":"15856.98"},{"v":15786.316666666666,"d":"15786.32"},{"v":15666.233333333332,"d":"15666.23"},{"v":16047.733333333332,"d":"16047.73"},{"v":16167.816666666668,"d":"16167.82"},{"v":16238.483333333332,"d":"16238.48"},16097.15,15906.4]
[6,"Nifty PSE",3656.7,{"v":3656.183333333333,"d":"3656.18"},{"v":3646.0666666666657,"d":"3646.07"},{"v":3635.433333333333,"d":"3635.43"},{"v":3625.3166666666657,"d":"3625.32"},{"v":3666.8166666666657,"d":"3666.82"},{"v":3676.9333333333334,"d":"3676.93"},{"v":3687.5666666666657,"d":"3687.57"},3666.3,3645.55]
[7,"Nifty Midcap 50",4939.15,{"v":4930.999999999999,"d":"4931.00"},{"v":4916.799999999998,"d":"4916.80"},{"v":4894.449999999999,"d":"4894.45"},{"v":4880.249999999998,"d":"4880.25"},{"v":4953.3499999999985,"d":"4953.35"},{"v":4967.549999999999,"d":"4967.55"},{"v":4989.899999999999,"d":"4989.90"},4945.2,4908.65]
[8,"ABB",1607.75,{"v":1607.7333333333333,"d":"1607.73"},{"v":1600.0166666666667,"d":"1600.02"},{"v":1592.2833333333333,"d":"1592.28"},{"v":1584.5666666666666,"d":"1584.57"},{"v":1615.4666666666667,"d":"1615.47"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1630.9166666666667,"d":"1630.92"},1615.45,1600,0.58485]
[9,"ACC",1564.05,{"v":1568.3333333333333,"d":"1568.33"},{"v":1554.1166666666666,"d":"1554.12"},{"v":1544.1833333333334,"d":"1544.18"},{"v":1529.9666666666667,"d":"1529.97"},{"v":1578.2666666666664,"d":"1578.27"},{"v":1592.4833333333331,"d":"1592.48"},{"v":1602.4166666666663,"d":"1602.42"},1582.55,1558.4,4.32234]
[10,"AUBANK",695.65,{"v":697.5333333333333,"d":"697.53"},{"v":691.1166666666666,"d":"691.12"},{"v":686.5833333333333,"d":"686.58"},{"v":680.1666666666665,"d":"680.17"},{"v":702.0666666666666,"d":"702.07"},{"v":708.4833333333333,"d":"708.48"},{"v":713.0166666666667,"d":"713.02"},703.95,693,0.4109]
[11,"ADANIPORTS",414.9,{"v":416.1333333333334,"d":"416.13"},{"v":412.76666666666677,"d":"412.77"},{"v":410.6333333333334,"d":"410.63"},{"v":407.26666666666677,"d":"407.27"},{"v":418.26666666666677,"d":"418.27"},{"v":421.63333333333344,"d":"421.63"},{"v":423.76666666666677,"d":"423.77"},419.5,414,25.42307]
[12,"ADANIPOWER",65.75,{"v":65.2,"d":"65.20"},64.15,{"v":62.550000000000004,"d":"62.55"},{"v":61.50000000000001,"d":"61.50"},{"v":66.80000000000001,"d":"66.80"},67.85,69.45,66.25,63.6,528.51764]
[13,"ABCAPITAL",92.4,{"v":91.96666666666665,"d":"91.97"},{"v":91.13333333333331,"d":"91.13"},{"v":89.86666666666666,"d":"89.87"},{"v":89.03333333333332,"d":"89.03"},{"v":93.2333333333333,"d":"93.23"},{"v":94.06666666666665,"d":"94.07"},{"v":95.3333333333333,"d":"95.33"},92.8,90.7,8.73664]
[14,"ABFRL",215.4,{"v":216.23333333333335,"d":"216.23"},{"v":213.16666666666669,"d":"213.17"},{"v":210.93333333333334,"d":"210.93"},{"v":207.86666666666667,"d":"207.87"},{"v":218.4666666666667,"d":"218.47"},{"v":221.53333333333336,"d":"221.53"},{"v":223.7666666666667,"d":"223.77"},219.3,214,2.08043]
[15,"AJANTPHARM",954.75,949.35,{"v":930.4000000000001,"d":"930.40"},{"v":906.0500000000001,"d":"906.05"},{"v":887.1000000000001,"d":"887.10"},{"v":973.7,"d":"973.70"},{"v":992.6500000000001,"d":"992.65"},{"v":1017,"d":"1017.00"},968.3,925,0.90323]
[16,"ALKEM",1716.85,{"v":1712.5166666666667,"d":"1712.52"},{"v":1694.3333333333333,"d":"1694.33"},{"v":1671.8166666666666,"d":"1671.82"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1753.2166666666667,"d":"1753.22"},{"v":1775.7333333333333,"d":"1775.73"},1730.7,1690,0.14736]
[17,"AMARAJABAT",631.25,630.75,{"v":625.5,"d":"625.50"},619.75,{"v":614.5,"d":"614.50"},{"v":636.5,"d":"636.50"},641.75,{"v":647.5,"d":"647.50"},636,625,3.21457]
[18,"AMBUJACEM",214.95,{"v":214.6,"d":"214.60"},213.45,211.95,{"v":210.79999999999998,"d":"210.80"},{"v":216.1,"d":"216.10"},{"v":217.25000000000003,"d":"217.25"},218.75,215.75,213.1,13.79872]
[19,"APOLLOHOSP",1341.6,{"v":1348.1833333333334,"d":"1348.18"},{"v":1332.1666666666667,"d":"1332.17"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1357.6166666666668,"d":"1357.62"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1383.0666666666668,"d":"1383.07"},1364.2,1338.75,2.20036]
[20,"APOLLOTYRE",200.9,{"v":200.79999999999998,"d":"200.80"},{"v":199.09999999999997,"d":"199.10"},{"v":197.29999999999998,"d":"197.30"},{"v":195.59999999999997,"d":"195.60"},{"v":202.59999999999997,"d":"202.60"},{"v":204.29999999999995,"d":"204.30"},{"v":206.09999999999997,"d":"206.10"},202.5,199,11.56109]
[21,"ASHOKLEY",90.3,{"v":89.73333333333335,"d":"89.73"},{"v":88.4666666666667,"d":"88.47"},{"v":86.63333333333335,"d":"86.63"},{"v":85.3666666666667,"d":"85.37"},{"v":91.56666666666669,"d":"91.57"},{"v":92.83333333333334,"d":"92.83"},{"v":94.66666666666669,"d":"94.67"},91,87.9,242.66937]
[22,"ASIANPAINT",1352,{"v":1357.5,"d":"1357.50"},{"v":1344,"d":"1344.00"},{"v":1336,"d":"1336.00"},{"v":1322.5,"d":"1322.50"},{"v":1365.5,"d":"1365.50"},{"v":1379,"d":"1379.00"},{"v":1387,"d":"1387.00"},1371,1349.5,13.78288]
[23,"AUROPHARMA",596.2,{"v":599.0333333333333,"d":"599.03"},{"v":585.1666666666666,"d":"585.17"},{"v":574.1333333333333,"d":"574.13"},{"v":560.2666666666667,"d":"560.27"},{"v":610.0666666666666,"d":"610.07"},{"v":623.9333333333334,"d":"623.93"},{"v":634.9666666666666,"d":"634.97"},612.9,588,49.94049]
[24,"DMART",1460.1,{"v":1457.3,"d":"1457.30"},{"v":1446.8,"d":"1446.80"},{"v":1433.5,"d":"1433.50"},{"v":1423,"d":"1423.00"},{"v":1470.6,"d":"1470.60"},{"v":1481.1,"d":"1481.10"},{"v":1494.3999999999999,"d":"1494.40"},1467.8,1444,4.27962]
[25,"AXISBANK",806.2,{"v":806.4,"d":"806.40"},{"v":801.3,"d":"801.30"},{"v":796.4,"d":"796.40"},{"v":791.3,"d":"791.30"},{"v":811.3,"d":"811.30"},{"v":816.4000000000001,"d":"816.40"},{"v":821.3,"d":"821.30"},811.5,801.5,55.3523]
[26,"BAJAJ-AUTO",2897.75,2893.25,{"v":2876.5,"d":"2876.50"},2855.25,{"v":2838.5,"d":"2838.50"},{"v":2914.5,"d":"2914.50"},2931.25,{"v":2952.5,"d":"2952.50"},2910,2872,2.74468]
[27,"BAJFINANCE",3715.4,{"v":3713.566666666667,"d":"3713.57"},{"v":3696.833333333334,"d":"3696.83"},{"v":3678.266666666667,"d":"3678.27"},{"v":3661.5333333333338,"d":"3661.53"},{"v":3732.133333333334,"d":"3732.13"},{"v":3748.866666666667,"d":"3748.87"},{"v":3767.4333333333343,"d":"3767.43"},3730.3,3695,6.0504]
[28,"BAJAJFINSV",8430.45,{"v":8448.683333333334,"d":"8448.68"},{"v":8387.366666666669,"d":"8387.37"},{"v":8344.283333333335,"d":"8344.28"},{"v":8282.966666666669,"d":"8282.97"},{"v":8491.766666666668,"d":"8491.77"},{"v":8553.083333333334,"d":"8553.08"},{"v":8596.166666666668,"d":"8596.17"},8510,8405.6,1.61661]
[29,"BAJAJHLDNG",3723.8,{"v":3713.066666666667,"d":"3713.07"},{"v":3691.133333333334,"d":"3691.13"},{"v":3658.466666666667,"d":"3658.47"},{"v":3636.533333333334,"d":"3636.53"},{"v":3745.733333333334,"d":"3745.73"},{"v":3767.6666666666674,"d":"3767.67"},{"v":3800.333333333334,"d":"3800.33"},3735,3680.4,0.92949]
[30,"BALKRISIND",748.2,{"v":746.7333333333332,"d":"746.73"},{"v":739.4666666666665,"d":"739.47"},{"v":730.7333333333332,"d":"730.73"},{"v":723.4666666666665,"d":"723.47"},{"v":755.4666666666665,"d":"755.47"},{"v":762.7333333333331,"d":"762.73"},{"v":771.4666666666665,"d":"771.47"},754,738,8.0578]
[31,"BANDHANBNK",555.4,556.35,551.35,{"v":547.3,"d":"547.30"},{"v":542.3,"d":"542.30"},{"v":560.4000000000001,"d":"560.40"},{"v":565.4000000000001,"d":"565.40"},{"v":569.4500000000002,"d":"569.45"},561.35,552.3,1.85443]
[32,"BANKBARODA",125.5,{"v":123.73333333333333,"d":"123.73"},{"v":121.31666666666666,"d":"121.32"},{"v":117.13333333333333,"d":"117.13"},{"v":114.71666666666665,"d":"114.72"},{"v":127.91666666666667,"d":"127.92"},{"v":130.33333333333331,"d":"130.33"},{"v":134.51666666666668,"d":"134.52"},126.15,119.55,360.7643]
[33,"BANKINDIA",92.5,{"v":91.85000000000001,"d":"91.85"},{"v":90.70000000000002,"d":"90.70"},{"v":88.9,"d":"88.90"},{"v":87.75000000000001,"d":"87.75"},{"v":93.65000000000002,"d":"93.65"},{"v":94.80000000000003,"d":"94.80"},{"v":96.60000000000002,"d":"96.60"},93,90.05,79.18243]
[34,"BATAINDIA",1462.95,1461.25,{"v":1454.5,"d":"1454.50"},1446.05,{"v":1439.3,"d":"1439.30"},{"v":1469.7,"d":"1469.70"},1476.45,{"v":1484.9,"d":"1484.90"},1468,1452.8,3.52931]
[35,"BERGEPAINT",318.65,{"v":319.5,"d":"319.50"},{"v":316.6,"d":"316.60"},314.55,{"v":311.65000000000003,"d":"311.65"},321.55,324.45,{"v":326.5,"d":"326.50"},322.4,317.45,6.92987]
[36,"BEL",113.1,{"v":112.61666666666667,"d":"112.62"},{"v":111.38333333333335,"d":"111.38"},{"v":109.66666666666669,"d":"109.67"},{"v":108.43333333333337,"d":"108.43"},{"v":114.33333333333334,"d":"114.33"},{"v":115.56666666666666,"d":"115.57"},{"v":117.28333333333333,"d":"117.28"},113.85,110.9,84.0898]
[37,"BHARATFORG",462.75,{"v":464.7166666666667,"d":"464.72"},{"v":455.5333333333334,"d":"455.53"},{"v":448.3166666666667,"d":"448.32"},{"v":439.13333333333344,"d":"439.13"},{"v":471.9333333333334,"d":"471.93"},{"v":481.1166666666667,"d":"481.12"},{"v":488.33333333333337,"d":"488.33"},473.9,457.5,32.74216]
[38,"BHEL",72.95,{"v":72.81666666666666,"d":"72.82"},{"v":71.88333333333333,"d":"71.88"},{"v":70.81666666666666,"d":"70.82"},{"v":69.88333333333333,"d":"69.88"},{"v":73.88333333333333,"d":"73.88"},{"v":74.81666666666666,"d":"74.82"},{"v":75.88333333333333,"d":"75.88"},73.75,71.75,92.71047]
[39,"BPCL",381.2,{"v":381.84999999999997,"d":"381.85"},{"v":378.29999999999995,"d":"378.30"},{"v":375.4,"d":"375.40"},{"v":371.84999999999997,"d":"371.85"},{"v":384.74999999999994,"d":"384.75"},{"v":388.3,"d":"388.30"},{"v":391.19999999999993,"d":"391.20"},385.4,378.95,50.99808]
[40,"BHARTIARTL",353.2,{"v":353.15000000000003,"d":"353.15"},{"v":349.80000000000007,"d":"349.80"},{"v":346.40000000000003,"d":"346.40"},{"v":343.05000000000007,"d":"343.05"},{"v":356.55000000000007,"d":"356.55"},{"v":359.9000000000001,"d":"359.90"},{"v":363.30000000000007,"d":"363.30"},356.5,349.75,83.1709]
[41,"INFRATEL",265.65,{"v":264.59999999999997,"d":"264.60"},{"v":262.44999999999993,"d":"262.45"},{"v":259.24999999999994,"d":"259.25"},{"v":257.0999999999999,"d":"257.10"},{"v":267.79999999999995,"d":"267.80"},{"v":269.94999999999993,"d":"269.95"},273.15,266.75,261.4,15.21436]
[42,"BIOCON",248.85,{"v":250.6833333333333,"d":"250.68"},{"v":246.41666666666663,"d":"246.42"},{"v":243.98333333333332,"d":"243.98"},{"v":239.71666666666664,"d":"239.72"},{"v":253.11666666666662,"d":"253.12"},{"v":257.3833333333333,"d":"257.38"},{"v":259.8166666666666,"d":"259.82"},254.95,248.25,18.53775]
[43,"BBTC",944.2,{"v":937.4499999999999,"d":"937.45"},{"v":917.7499999999999,"d":"917.75"},{"v":891.3,"d":"891.30"},{"v":871.5999999999999,"d":"871.60"},{"v":963.8999999999999,"d":"963.90"},{"v":983.5999999999999,"d":"983.60"},{"v":1010.0499999999998,"d":"1010.05"},957.15,911,2.21225]
[44,"BOSCHLTD",16715.2,{"v":16662.88333333333,"d":"16662.88"},{"v":16538.766666666663,"d":"16538.77"},{"v":16362.333333333332,"d":"16362.33"},{"v":16238.216666666664,"d":"16238.22"},{"v":16839.316666666662,"d":"16839.32"},{"v":16963.43333333333,"d":"16963.43"},{"v":17139.86666666666,"d":"17139.87"},16787,16486.45,0.10671]
[45,"BRITANNIA",2794.7,{"v":2793.0499999999997,"d":"2793.05"},{"v":2767.0999999999995,"d":"2767.10"},{"v":2739.4999999999995,"d":"2739.50"},{"v":2713.5499999999993,"d":"2713.55"},{"v":2820.6499999999996,"d":"2820.65"},{"v":2846.5999999999995,"d":"2846.60"},{"v":2874.2,"d":"2874.20"},2819,2765.45,4.54114]
[46,"CADILAHC",237.1,{"v":235.86666666666665,"d":"235.87"},{"v":233.5333333333333,"d":"233.53"},{"v":229.96666666666667,"d":"229.97"},{"v":227.63333333333333,"d":"227.63"},{"v":239.43333333333328,"d":"239.43"},{"v":241.7666666666666,"d":"241.77"},{"v":245.33333333333326,"d":"245.33"},238.2,232.3,11.63795]
[47,"CANBK",287.75,{"v":286.3833333333334,"d":"286.38"},{"v":283.16666666666674,"d":"283.17"},{"v":278.58333333333337,"d":"278.58"},{"v":275.36666666666673,"d":"275.37"},{"v":290.96666666666675,"d":"290.97"},{"v":294.18333333333334,"d":"294.18"},{"v":298.76666666666677,"d":"298.77"},289.6,281.8,46.76043]
[48,"CASTROLIND",131.95,{"v":132.31666666666666,"d":"132.32"},{"v":131.08333333333331,"d":"131.08"},{"v":130.21666666666664,"d":"130.22"},{"v":128.9833333333333,"d":"128.98"},{"v":133.18333333333334,"d":"133.18"},{"v":134.41666666666669,"d":"134.42"},{"v":135.28333333333336,"d":"135.28"},133.55,131.45,10.41982]
[49,"CHOLAFIN",291.5,{"v":290.46666666666664,"d":"290.47"},{"v":286.0333333333333,"d":"286.03"},{"v":280.56666666666666,"d":"280.57"},{"v":276.1333333333333,"d":"276.13"},{"v":295.9333333333333,"d":"295.93"},{"v":300.36666666666656,"d":"300.37"},{"v":305.83333333333326,"d":"305.83"},294.9,285,4.76383]
[50,"CIPLA",553.25,{"v":553.1333333333333,"d":"553.13"},{"v":549.5666666666666,"d":"549.57"},{"v":545.8833333333333,"d":"545.88"},{"v":542.3166666666666,"d":"542.32"},{"v":556.8166666666666,"d":"556.82"},{"v":560.3833333333334,"d":"560.38"},{"v":564.0666666666666,"d":"564.07"},556.7,549.45,7.97387]
[51,"COALINDIA",250.95,{"v":251.80000000000004,"d":"251.80"},{"v":249.45000000000007,"d":"249.45"},{"v":247.95000000000005,"d":"247.95"},{"v":245.60000000000008,"d":"245.60"},{"v":253.30000000000007,"d":"253.30"},{"v":255.65000000000003,"d":"255.65"},{"v":257.1500000000001,"d":"257.15"},254.15,250.3,28.28456]
[52,"COLPAL",1150.15,{"v":1149.6666666666667,"d":"1149.67"},{"v":1144.2333333333336,"d":"1144.23"},{"v":1138.3166666666668,"d":"1138.32"},{"v":1132.8833333333337,"d":"1132.88"},{"v":1155.5833333333335,"d":"1155.58"},{"v":1161.0166666666664,"d":"1161.02"},{"v":1166.9333333333334,"d":"1166.93"},1155.1,1143.75,3.16026]
[53,"CONCOR",576.4,{"v":575.9166666666666,"d":"575.92"},{"v":570.8333333333333,"d":"570.83"},{"v":565.2666666666667,"d":"565.27"},{"v":560.1833333333333,"d":"560.18"},{"v":581.4833333333332,"d":"581.48"},{"v":586.5666666666665,"d":"586.57"},{"v":592.1333333333332,"d":"592.13"},581,570.35,5.20136]
[54,"COROMANDEL",416.9,{"v":416.6333333333334,"d":"416.63"},{"v":410.26666666666677,"d":"410.27"},{"v":403.6333333333334,"d":"403.63"},{"v":397.26666666666677,"d":"397.27"},{"v":423.26666666666677,"d":"423.27"},{"v":429.63333333333344,"d":"429.63"},{"v":436.26666666666677,"d":"436.27"},423,410,1.4259]
[55,"CROMPTON",234.55,236.25,231.65,228.75,224.15,239.15,{"v":243.75000000000003,"d":"243.75"},246.65,240.85,233.35,5.40288]
[56,"CUMMINSIND",768.9,{"v":771.4166666666666,"d":"771.42"},{"v":760.8333333333333,"d":"760.83"},{"v":752.7666666666667,"d":"752.77"},{"v":742.1833333333333,"d":"742.18"},{"v":779.4833333333332,"d":"779.48"},{"v":790.0666666666665,"d":"790.07"},{"v":798.1333333333332,"d":"798.13"},782,763.35,3.12629]
[57,"DLF",193.65,193.15,{"v":191.60000000000002,"d":"191.60"},189.55,{"v":188.00000000000003,"d":"188.00"},{"v":195.20000000000002,"d":"195.20"},{"v":196.75000000000003,"d":"196.75"},{"v":198.8,"d":"198.80"},194.7,191.1,52.99636]
[58,"DABUR",407.65,406.75,{"v":403.5,"d":"403.50"},399.35,{"v":396.1,"d":"396.10"},{"v":410.9,"d":"410.90"},414.15,{"v":418.29999999999995,"d":"418.30"},410,402.6,21.34582]
[59,"DHFL",83.15,{"v":80.76666666666667,"d":"80.77"},{"v":77.13333333333333,"d":"77.13"},{"v":71.11666666666666,"d":"71.12"},{"v":67.48333333333332,"d":"67.48"},{"v":86.78333333333333,"d":"86.78"},{"v":90.41666666666669,"d":"90.42"},{"v":96.43333333333334,"d":"96.43"},84.4,74.75,457.41583]
[60,"DBL",483.7,{"v":480.5166666666667,"d":"480.52"},{"v":463.0333333333334,"d":"463.03"},{"v":442.36666666666673,"d":"442.37"},{"v":424.88333333333344,"d":"424.88"},{"v":501.1833333333334,"d":"501.18"},{"v":518.6666666666666,"d":"518.67"},{"v":539.3333333333334,"d":"539.33"},498,459.85,6.08106]
[61,"DISHTV",31.25,{"v":30.933333333333334,"d":"30.93"},{"v":29.71666666666667,"d":"29.72"},{"v":28.183333333333334,"d":"28.18"},{"v":26.96666666666667,"d":"26.97"},{"v":32.46666666666667,"d":"32.47"},{"v":33.68333333333333,"d":"33.68"},{"v":35.21666666666667,"d":"35.22"},32.15,29.4,353.73655]
[62,"DIVISLAB",1630.6,{"v":1623.5333333333335,"d":"1623.53"},{"v":1607.066666666667,"d":"1607.07"},{"v":1583.5333333333335,"d":"1583.53"},{"v":1567.066666666667,"d":"1567.07"},{"v":1647.066666666667,"d":"1647.07"},{"v":1663.5333333333338,"d":"1663.53"},{"v":1687.066666666667,"d":"1687.07"},1640,1600,5.98945]
[63,"DRREDDY",2596.7,{"v":2604.5499999999997,"d":"2604.55"},{"v":2572.1499999999996,"d":"2572.15"},{"v":2547.6,"d":"2547.60"},{"v":2515.2,"d":"2515.20"},{"v":2629.0999999999995,"d":"2629.10"},{"v":2661.5,"d":"2661.50"},{"v":2686.0499999999993,"d":"2686.05"},2636.95,2580,6.26598]
[64,"EDELWEISS",169.05,{"v":168.8166666666667,"d":"168.82"},{"v":166.88333333333338,"d":"166.88"},{"v":164.7166666666667,"d":"164.72"},{"v":162.7833333333334,"d":"162.78"},{"v":170.98333333333338,"d":"170.98"},{"v":172.9166666666667,"d":"172.92"},{"v":175.08333333333337,"d":"175.08"},170.75,166.65,8.17496]
[65,"EICHERMOT",19650.1,{"v":19793.566666666666,"d":"19793.57"},{"v":19437.13333333333,"d":"19437.13"},{"v":19224.166666666664,"d":"19224.17"},{"v":18867.73333333333,"d":"18867.73"},{"v":20006.533333333333,"d":"20006.53"},{"v":20362.966666666667,"d":"20362.97"},{"v":20575.933333333334,"d":"20575.93"},20150,19580.6,0.92273]
[66,"ENDURANCE",1096.1,{"v":1103.2333333333333,"d":"1103.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1078.8333333333333,"d":"1078.83"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1111.8666666666668,"d":"1111.87"},{"v":1127.6333333333337,"d":"1127.63"},{"v":1136.2666666666669,"d":"1136.27"},1119,1094.6,0.09258]
[67,"ENGINERSIN",122,{"v":122,"d":"122.00"},{"v":120.1,"d":"120.10"},{"v":118.19999999999999,"d":"118.20"},{"v":116.29999999999998,"d":"116.30"},{"v":123.9,"d":"123.90"},{"v":125.80000000000001,"d":"125.80"},{"v":127.70000000000002,"d":"127.70"},123.9,120.1,17.26582]
[68,"ESCORTS",571.8,{"v":571.6333333333333,"d":"571.63"},{"v":565.2666666666667,"d":"565.27"},{"v":558.7333333333333,"d":"558.73"},{"v":552.3666666666667,"d":"552.37"},{"v":578.1666666666666,"d":"578.17"},{"v":584.5333333333332,"d":"584.53"},{"v":591.0666666666666,"d":"591.07"},578,565.1,24.8671]
[69,"EXIDEIND",207.7,{"v":207.6,"d":"207.60"},{"v":205.6,"d":"205.60"},{"v":203.5,"d":"203.50"},{"v":201.5,"d":"201.50"},{"v":209.7,"d":"209.70"},{"v":211.7,"d":"211.70"},{"v":213.79999999999998,"d":"213.80"},209.6,205.5,9.71544]
[70,"FEDERALBNK",109.8,{"v":109.43333333333332,"d":"109.43"},{"v":108.46666666666664,"d":"108.47"},{"v":107.13333333333331,"d":"107.13"},{"v":106.16666666666663,"d":"106.17"},{"v":110.76666666666665,"d":"110.77"},{"v":111.73333333333332,"d":"111.73"},{"v":113.06666666666666,"d":"113.07"},110.4,108.1,70.23758]
[71,"FCONSUMER",41.05,{"v":40.916666666666664,"d":"40.92"},{"v":40.633333333333326,"d":"40.63"},{"v":40.21666666666666,"d":"40.22"},{"v":39.93333333333332,"d":"39.93"},{"v":41.33333333333333,"d":"41.33"},{"v":41.616666666666674,"d":"41.62"},{"v":42.03333333333333,"d":"42.03"},41.2,40.5,6.12966]
[72,"FRETAIL",471.15,{"v":474.7166666666667,"d":"474.72"},{"v":464.6333333333334,"d":"464.63"},{"v":458.1166666666667,"d":"458.12"},{"v":448.03333333333336,"d":"448.03"},{"v":481.2333333333334,"d":"481.23"},{"v":491.31666666666666,"d":"491.32"},{"v":497.8333333333334,"d":"497.83"},484.8,468.2,1.72804]
[73,"GAIL",305.25,{"v":307.40000000000003,"d":"307.40"},{"v":302.45000000000005,"d":"302.45"},{"v":299.65000000000003,"d":"299.65"},{"v":294.70000000000005,"d":"294.70"},{"v":310.20000000000005,"d":"310.20"},315.15,{"v":317.95000000000005,"d":"317.95"},312.35,304.6,79.42285]
[74,"GMRINFRA",15.1,{"v":15.1,"d":"15.10"},14.95,{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},15.25,{"v":15.400000000000002,"d":"15.40"},15.55,15.25,14.95,54.59504]
[75,"GICRE",225.75,{"v":225.6833333333333,"d":"225.68"},{"v":222.66666666666663,"d":"222.67"},{"v":219.58333333333331,"d":"219.58"},{"v":216.56666666666663,"d":"216.57"},{"v":228.76666666666662,"d":"228.77"},{"v":231.78333333333333,"d":"231.78"},{"v":234.86666666666662,"d":"234.87"},228.7,222.6,2.23313]
[76,"GSKCONS",7779.8,{"v":7780.283333333333,"d":"7780.28"},{"v":7750.566666666666,"d":"7750.57"},{"v":7721.333333333333,"d":"7721.33"},{"v":7691.616666666666,"d":"7691.62"},{"v":7809.5166666666655,"d":"7809.52"},{"v":7839.233333333333,"d":"7839.23"},{"v":7868.466666666665,"d":"7868.47"},7810,7751.05,0.09324]
[77,"GLENMARK",443.4,442.95,{"v":439.5,"d":"439.50"},{"v":435.6,"d":"435.60"},{"v":432.15000000000003,"d":"432.15"},{"v":446.84999999999997,"d":"446.85"},{"v":450.2999999999999,"d":"450.30"},{"v":454.19999999999993,"d":"454.20"},446.4,439.05,10.11096]
[78,"GODREJAGRO",499.8,{"v":502.2166666666667,"d":"502.22"},{"v":494.58333333333337,"d":"494.58"},{"v":489.3666666666667,"d":"489.37"},{"v":481.73333333333335,"d":"481.73"},{"v":507.4333333333334,"d":"507.43"},{"v":515.0666666666667,"d":"515.07"},{"v":520.2833333333334,"d":"520.28"},509.85,497,2.18112]
[79,"GODREJCP",672.9,{"v":676.2666666666668,"d":"676.27"},{"v":666.0333333333335,"d":"666.03"},{"v":659.1666666666667,"d":"659.17"},{"v":648.9333333333335,"d":"648.93"},{"v":683.1333333333336,"d":"683.13"},{"v":693.3666666666669,"d":"693.37"},{"v":700.2333333333336,"d":"700.23"},686.5,669.4,9.4148]
[80,"GODREJIND",485.2,{"v":488.73333333333335,"d":"488.73"},{"v":478.4666666666667,"d":"478.47"},{"v":471.73333333333335,"d":"471.73"},{"v":461.4666666666667,"d":"461.47"},{"v":495.4666666666667,"d":"495.47"},{"v":505.73333333333335,"d":"505.73"},{"v":512.4666666666667,"d":"512.47"},499,482,0.7051]
[81,"GRAPHITE",329.4,{"v":328.4166666666667,"d":"328.42"},{"v":317.53333333333336,"d":"317.53"},{"v":305.6666666666667,"d":"305.67"},{"v":294.78333333333336,"d":"294.78"},{"v":340.28333333333336,"d":"340.28"},{"v":351.1666666666667,"d":"351.17"},{"v":363.03333333333336,"d":"363.03"},339.3,316.55,20.2776]
[82,"GRASIM",927.9,{"v":927.5,"d":"927.50"},{"v":921,"d":"921.00"},{"v":914.1,"d":"914.10"},{"v":907.6,"d":"907.60"},{"v":934.4,"d":"934.40"},{"v":940.9,"d":"940.90"},{"v":947.8,"d":"947.80"},934,920.6,14.49541]
[83,"GRUH",286.95,{"v":287.8,"d":"287.80"},{"v":285.15000000000003,"d":"285.15"},283.35,{"v":280.70000000000005,"d":"280.70"},{"v":289.6,"d":"289.60"},292.25,294.05,290.45,286,2.23765]
[84,"GSPL",196.3,{"v":195.13333333333333,"d":"195.13"},{"v":191.76666666666665,"d":"191.77"},{"v":187.23333333333332,"d":"187.23"},{"v":183.86666666666665,"d":"183.87"},{"v":199.66666666666666,"d":"199.67"},{"v":203.03333333333333,"d":"203.03"},{"v":207.56666666666666,"d":"207.57"},198.5,190.6,1.76154]
[85,"HEG",1435.8,{"v":1440.6000000000001,"d":"1440.60"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1380.6000000000001,"d":"1380.60"},{"v":1348.2000000000003,"d":"1348.20"},{"v":1468.2000000000003,"d":"1468.20"},{"v":1500.6000000000004,"d":"1500.60"},{"v":1528.2000000000003,"d":"1528.20"},1473,1413,2.35948]
[86,"HCLTECH",1051.2,{"v":1054.5166666666667,"d":"1054.52"},{"v":1044.2833333333333,"d":"1044.28"},{"v":1037.3666666666666,"d":"1037.37"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1078.5833333333335,"d":"1078.58"},1064.75,1047.6,6.0667]
[87,"HDFCAMC",2022.75,{"v":2012.1333333333332,"d":"2012.13"},{"v":1985.2666666666664,"d":"1985.27"},{"v":1947.7833333333333,"d":"1947.78"},{"v":1920.9166666666665,"d":"1920.92"},{"v":2049.6166666666663,"d":"2049.62"},{"v":2076.483333333333,"d":"2076.48"},{"v":2113.9666666666662,"d":"2113.97"},2039,1974.65,2.78342]
[88,"HDFCBANK",2489.65,{"v":2491.9833333333336,"d":"2491.98"},{"v":2480.666666666667,"d":"2480.67"},{"v":2471.6833333333334,"d":"2471.68"},{"v":2460.366666666667,"d":"2460.37"},{"v":2500.966666666667,"d":"2500.97"},{"v":2512.2833333333338,"d":"2512.28"},{"v":2521.2666666666673,"d":"2521.27"},2503.3,2483,18.65814]
[89,"HDFCLIFE",479.25,{"v":478.1333333333334,"d":"478.13"},{"v":471.3166666666668,"d":"471.32"},{"v":463.3833333333334,"d":"463.38"},{"v":456.5666666666668,"d":"456.57"},{"v":486.0666666666668,"d":"486.07"},{"v":492.8833333333334,"d":"492.88"},{"v":500.8166666666668,"d":"500.82"},484.95,470.2,24.00197]
[90,"HAVELLS",790.45,{"v":790.1666666666666,"d":"790.17"},{"v":785.4333333333333,"d":"785.43"},{"v":780.4166666666666,"d":"780.42"},{"v":775.6833333333333,"d":"775.68"},{"v":795.1833333333333,"d":"795.18"},{"v":799.9166666666666,"d":"799.92"},{"v":804.9333333333333,"d":"804.93"},794.9,785.15,6.44218]
[91,"HEROMOTOCO",2587.5,{"v":2594.566666666667,"d":"2594.57"},{"v":2575.333333333334,"d":"2575.33"},{"v":2563.166666666667,"d":"2563.17"},{"v":2543.933333333334,"d":"2543.93"},{"v":2606.733333333334,"d":"2606.73"},{"v":2625.9666666666667,"d":"2625.97"},{"v":2638.133333333334,"d":"2638.13"},2613.8,2582.4,4.19366]
[92,"HEXAWARE",380.75,381.75,{"v":376.1,"d":"376.10"},{"v":371.45000000000005,"d":"371.45"},{"v":365.80000000000007,"d":"365.80"},{"v":386.4,"d":"386.40"},{"v":392.04999999999995,"d":"392.05"},{"v":396.69999999999993,"d":"396.70"},387.4,377.1,4.4667]
[93,"HINDALCO",208.7,{"v":208.11666666666667,"d":"208.12"},{"v":205.93333333333334,"d":"205.93"},{"v":203.16666666666666,"d":"203.17"},{"v":200.98333333333332,"d":"200.98"},{"v":210.88333333333335,"d":"210.88"},{"v":213.0666666666667,"d":"213.07"},{"v":215.83333333333337,"d":"215.83"},210.3,205.35,50.52706]
[94,"HINDPETRO",287.95,{"v":289.40000000000003,"d":"289.40"},{"v":285.1000000000001,"d":"285.10"},{"v":282.25000000000006,"d":"282.25"},{"v":277.9500000000001,"d":"277.95"},{"v":292.25000000000006,"d":"292.25"},296.55,{"v":299.40000000000003,"d":"299.40"},293.7,286.55,48.70826]
[95,"HINDUNILVR",1784.7,{"v":1786.1500000000003,"d":"1786.15"},{"v":1775.4500000000007,"d":"1775.45"},{"v":1766.2000000000005,"d":"1766.20"},{"v":1755.500000000001,"d":"1755.50"},{"v":1795.4000000000005,"d":"1795.40"},{"v":1806.1,"d":"1806.10"},{"v":1815.3500000000004,"d":"1815.35"},1796.85,1776.9,8.15571]
[96,"HINDZINC",240.85,{"v":241.41666666666666,"d":"241.42"},{"v":238.23333333333332,"d":"238.23"},{"v":235.61666666666667,"d":"235.62"},{"v":232.43333333333334,"d":"232.43"},{"v":244.0333333333333,"d":"244.03"},{"v":247.21666666666664,"d":"247.22"},{"v":249.8333333333333,"d":"249.83"},244.6,238.8,6.18706]
[97,"HUDCO",41.8,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":42.5,"d":"42.50"},{"v":43.2,"d":"43.20"},{"v":44.2,"d":"44.20"},42.2,40.5,8.52192]
[98,"HDFC",2277.2,{"v":2273.7999999999997,"d":"2273.80"},{"v":2260.5999999999995,"d":"2260.60"},{"v":2243.9999999999995,"d":"2244.00"},{"v":2230.7999999999993,"d":"2230.80"},{"v":2290.3999999999996,"d":"2290.40"},{"v":2303.5999999999995,"d":"2303.60"},{"v":2320.2,"d":"2320.20"},2287,2257.2,21.4637]
[99,"ICICIBANK",435.95,{"v":436.7166666666667,"d":"436.72"},{"v":433.4333333333334,"d":"433.43"},{"v":430.9166666666667,"d":"430.92"},{"v":427.6333333333334,"d":"427.63"},{"v":439.2333333333334,"d":"439.23"},{"v":442.5166666666667,"d":"442.52"},{"v":445.0333333333334,"d":"445.03"},440,434.2,104.15896]
[100,"ICICIGI",1118.8,{"v":1114.7333333333333,"d":"1114.73"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1094.5666666666668,"d":"1094.57"},{"v":1124.1666666666667,"d":"1124.17"},{"v":1129.533333333333,"d":"1129.53"},{"v":1138.9666666666667,"d":"1138.97"},1120.1,1105.3,3.39472]
[101,"ICICIPRULI",388.55,{"v":388.8333333333333,"d":"388.83"},{"v":385.8166666666666,"d":"385.82"},{"v":383.0833333333333,"d":"383.08"},{"v":380.0666666666666,"d":"380.07"},{"v":391.5666666666666,"d":"391.57"},{"v":394.58333333333337,"d":"394.58"},{"v":397.3166666666666,"d":"397.32"},391.85,386.1,11.06054]
[102,"IDBI",36.95,36.75,{"v":36.3,"d":"36.30"},35.65,{"v":35.199999999999996,"d":"35.20"},{"v":37.4,"d":"37.40"},37.85,{"v":38.5,"d":"38.50"},37.2,36.1,68.25602]
[103,"IDFCFIRSTB",44.95,{"v":44.833333333333336,"d":"44.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.68333333333334,"d":"43.68"},{"v":43.16666666666667,"d":"43.17"},{"v":45.46666666666667,"d":"45.47"},{"v":45.983333333333334,"d":"45.98"},{"v":46.61666666666667,"d":"46.62"},45.35,44.2,84.89217]
[104,"ITC",276.7,{"v":275.46666666666664,"d":"275.47"},{"v":273.38333333333327,"d":"273.38"},{"v":270.0666666666666,"d":"270.07"},{"v":267.98333333333323,"d":"267.98"},{"v":278.7833333333333,"d":"278.78"},{"v":280.8666666666667,"d":"280.87"},{"v":284.18333333333334,"d":"284.18"},277.55,272.15,181.20809]
[105,"IBULHSGFIN",690.95,{"v":674.9,"d":"674.90"},653.25,{"v":615.5500000000001,"d":"615.55"},{"v":593.9000000000001,"d":"593.90"},{"v":712.5999999999999,"d":"712.60"},{"v":734.2499999999998,"d":"734.25"},{"v":771.9499999999998,"d":"771.95"},696.55,637.2,267.0351]
[106,"IBVENTURES",304.25,296.75,{"v":281.5,"d":"281.50"},258.75,{"v":243.5,"d":"243.50"},{"v":319.5,"d":"319.50"},334.75,{"v":357.5,"d":"357.50"},312,274,30.29086]
[107,"INDIANB",258.8,{"v":258.68333333333334,"d":"258.68"},{"v":255.91666666666669,"d":"255.92"},{"v":253.03333333333336,"d":"253.03"},{"v":250.2666666666667,"d":"250.27"},{"v":261.56666666666666,"d":"261.57"},{"v":264.3333333333333,"d":"264.33"},{"v":267.21666666666664,"d":"267.22"},261.45,255.8,5.79363]
[108,"INDHOTEL",152,{"v":152.6,"d":"152.60"},{"v":150.7,"d":"150.70"},{"v":149.4,"d":"149.40"},{"v":147.5,"d":"147.50"},{"v":153.89999999999998,"d":"153.90"},{"v":155.8,"d":"155.80"},{"v":157.09999999999997,"d":"157.10"},154.5,151.3,9.97853]
[109,"IOC",156.15,{"v":156.18333333333334,"d":"156.18"},{"v":155.16666666666669,"d":"155.17"},{"v":154.18333333333334,"d":"154.18"},{"v":153.16666666666669,"d":"153.17"},{"v":157.16666666666669,"d":"157.17"},{"v":158.18333333333334,"d":"158.18"},{"v":159.16666666666669,"d":"159.17"},157.2,155.2,73.00662]
[110,"IGL",302.15,{"v":305.8666666666666,"d":"305.87"},{"v":297.78333333333325,"d":"297.78"},{"v":293.41666666666663,"d":"293.42"},{"v":285.33333333333326,"d":"285.33"},{"v":310.23333333333323,"d":"310.23"},{"v":318.3166666666666,"d":"318.32"},{"v":322.6833333333332,"d":"322.68"},313.95,301.5,43.25819]
[111,"INDUSINDBK",1470.6,{"v":1457.8333333333333,"d":"1457.83"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1401.7333333333333,"d":"1401.73"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1513.933333333333,"d":"1513.93"},{"v":1548.3666666666663,"d":"1548.37"},1479.5,1423.4,53.66734]
[112,"NAUKRI",2273.6,2282.65,{"v":2242.3,"d":"2242.30"},{"v":2211,"d":"2211.00"},2170.65,{"v":2313.9500000000003,"d":"2313.95"},{"v":2354.2999999999997,"d":"2354.30"},{"v":2385.6000000000004,"d":"2385.60"},2323,2251.35,1.43377]
[113,"INFY",731.3,{"v":734.8333333333334,"d":"734.83"},{"v":726.4666666666667,"d":"726.47"},{"v":721.6333333333333,"d":"721.63"},{"v":713.2666666666667,"d":"713.27"},{"v":739.6666666666667,"d":"739.67"},{"v":748.0333333333333,"d":"748.03"},{"v":752.8666666666668,"d":"752.87"},743.2,730,59.58379]
[114,"INDIGO",1579.45,1577.45,{"v":1569,"d":"1569.00"},1558.55,{"v":1550.1,"d":"1550.10"},{"v":1587.9,"d":"1587.90"},{"v":1596.3500000000004,"d":"1596.35"},{"v":1606.8000000000002,"d":"1606.80"},1585.9,1567,7.11864]
[115,"JSWENERGY",71.65,{"v":71.53333333333335,"d":"71.53"},{"v":71.06666666666669,"d":"71.07"},{"v":70.48333333333335,"d":"70.48"},{"v":70.0166666666667,"d":"70.02"},{"v":72.11666666666669,"d":"72.12"},{"v":72.58333333333336,"d":"72.58"},{"v":73.16666666666669,"d":"73.17"},72,70.95,6.52607]
[116,"JSWSTEEL",277.4,{"v":276.98333333333335,"d":"276.98"},{"v":274.1666666666667,"d":"274.17"},{"v":270.93333333333334,"d":"270.93"},{"v":268.1166666666667,"d":"268.12"},{"v":280.2166666666667,"d":"280.22"},{"v":283.0333333333333,"d":"283.03"},{"v":286.2666666666667,"d":"286.27"},279.8,273.75,34.16371]
[117,"JINDALSTEL",144.2,142.85,140.25,{"v":136.3,"d":"136.30"},{"v":133.70000000000002,"d":"133.70"},{"v":146.79999999999998,"d":"146.80"},{"v":149.39999999999995,"d":"149.40"},{"v":153.34999999999997,"d":"153.35"},145.45,138.9,140.31849]
[118,"JUBLFOOD",1251.05,{"v":1245.8500000000001,"d":"1245.85"},{"v":1233.2000000000003,"d":"1233.20"},{"v":1215.3500000000001,"d":"1215.35"},{"v":1202.7000000000003,"d":"1202.70"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1276.3500000000004,"d":"1276.35"},{"v":1294.2000000000003,"d":"1294.20"},1258.5,1228,10.81828]
[119,"JUBILANT",494.5,{"v":496.7166666666667,"d":"496.72"},{"v":487.4833333333334,"d":"487.48"},{"v":480.4666666666667,"d":"480.47"},{"v":471.2333333333334,"d":"471.23"},{"v":503.7333333333334,"d":"503.73"},{"v":512.9666666666667,"d":"512.97"},{"v":519.9833333333333,"d":"519.98"},505.95,489.7,2.60858]
[120,"KOTAKBANK",1475,{"v":1473.1166666666668,"d":"1473.12"},{"v":1464.2333333333336,"d":"1464.23"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1444.5833333333335,"d":"1444.58"},{"v":1483.8833333333337,"d":"1483.88"},{"v":1492.7666666666669,"d":"1492.77"},{"v":1503.5333333333338,"d":"1503.53"},1482,1462.35,26.47048]
[121,"L&TFH",119.55,{"v":118.8,"d":"118.80"},{"v":117,"d":"117.00"},114.45,112.65,121.35,{"v":123.14999999999998,"d":"123.15"},{"v":125.69999999999999,"d":"125.70"},120.6,116.25,66.01807]
[122,"LTTS",1724.1,{"v":1728.9833333333333,"d":"1728.98"},{"v":1714.1166666666668,"d":"1714.12"},{"v":1704.1333333333334,"d":"1704.13"},{"v":1689.2666666666669,"d":"1689.27"},{"v":1738.9666666666667,"d":"1738.97"},{"v":1753.833333333333,"d":"1753.83"},{"v":1763.8166666666666,"d":"1763.82"},1743.85,1719,0.82054]
[123,"LICHSGFIN",568.5,{"v":568.2333333333333,"d":"568.23"},{"v":565.2666666666667,"d":"565.27"},{"v":562.0333333333333,"d":"562.03"},{"v":559.0666666666666,"d":"559.07"},{"v":571.4666666666667,"d":"571.47"},{"v":574.4333333333334,"d":"574.43"},{"v":577.6666666666667,"d":"577.67"},571.2,565,10.1167]
[124,"LTI",1735.2,{"v":1749.2666666666667,"d":"1749.27"},{"v":1715.9333333333334,"d":"1715.93"},{"v":1696.6666666666667,"d":"1696.67"},{"v":1663.3333333333335,"d":"1663.33"},{"v":1768.5333333333333,"d":"1768.53"},{"v":1801.8666666666668,"d":"1801.87"},{"v":1821.1333333333332,"d":"1821.13"},1782.6,1730,1.23502]
[125,"LT",1578.05,1574.05,{"v":1564.1999999999998,"d":"1564.20"},1550.35,{"v":1540.4999999999998,"d":"1540.50"},{"v":1587.8999999999999,"d":"1587.90"},{"v":1597.7499999999998,"d":"1597.75"},{"v":1611.6,"d":"1611.60"},1583.9,1560.2,28.00104]
[126,"LUPIN",752.7,{"v":754.8000000000001,"d":"754.80"},{"v":744.8500000000001,"d":"744.85"},{"v":737.0000000000001,"d":"737.00"},{"v":727.0500000000002,"d":"727.05"},{"v":762.6500000000001,"d":"762.65"},{"v":772.6000000000001,"d":"772.60"},780.45,764.75,746.95,13.12925]
[127,"MRF",56806.65,{"v":56832.416666666664,"d":"56832.42"},{"v":56589.48333333333,"d":"56589.48"},{"v":56372.316666666666,"d":"56372.32"},{"v":56129.38333333333,"d":"56129.38"},{"v":57049.58333333333,"d":"57049.58"},{"v":57292.51666666666,"d":"57292.52"},{"v":57509.68333333333,"d":"57509.68"},57075.35,56615.25,0.04265]
[128,"MGL",816.9,{"v":817.1666666666666,"d":"817.17"},{"v":807.8833333333332,"d":"807.88"},{"v":798.8666666666666,"d":"798.87"},{"v":789.5833333333331,"d":"789.58"},{"v":826.1833333333333,"d":"826.18"},{"v":835.4666666666668,"d":"835.47"},{"v":844.4833333333333,"d":"844.48"},826.45,808.15,6.62225]
[129,"M&MFIN",394.4,{"v":393.2166666666667,"d":"393.22"},{"v":389.1833333333334,"d":"389.18"},{"v":383.9666666666667,"d":"383.97"},{"v":379.9333333333334,"d":"379.93"},{"v":398.4333333333334,"d":"398.43"},{"v":402.4666666666667,"d":"402.47"},{"v":407.6833333333334,"d":"407.68"},397.25,388,10.53406]
[130,"M&M",669.25,{"v":669.1833333333333,"d":"669.18"},{"v":663.3666666666666,"d":"663.37"},{"v":657.4833333333332,"d":"657.48"},{"v":651.6666666666665,"d":"651.67"},{"v":675.0666666666666,"d":"675.07"},{"v":680.8833333333334,"d":"680.88"},{"v":686.7666666666667,"d":"686.77"},675,663.3,26.15478]
[131,"MANAPPURAM",137.35,{"v":137.04999999999998,"d":"137.05"},{"v":135.89999999999998,"d":"135.90"},134.45,{"v":133.29999999999998,"d":"133.30"},{"v":138.49999999999997,"d":"138.50"},139.65,{"v":141.09999999999997,"d":"141.10"},138.2,135.6,28.8873]
[132,"MRPL",60.35,{"v":60.43333333333334,"d":"60.43"},{"v":59.91666666666667,"d":"59.92"},{"v":59.483333333333334,"d":"59.48"},{"v":58.96666666666667,"d":"58.97"},{"v":60.866666666666674,"d":"60.87"},{"v":61.38333333333334,"d":"61.38"},{"v":61.81666666666668,"d":"61.82"},60.95,60,3.21165]
[133,"MARICO",372.85,{"v":373.40000000000003,"d":"373.40"},{"v":371.05000000000007,"d":"371.05"},{"v":369.25000000000006,"d":"369.25"},{"v":366.9000000000001,"d":"366.90"},{"v":375.20000000000005,"d":"375.20"},{"v":377.55000000000007,"d":"377.55"},379.35,375.75,371.6,12.0674]
[134,"MARUTI",6533.8,{"v":6546.283333333333,"d":"6546.28"},{"v":6502.566666666666,"d":"6502.57"},{"v":6471.333333333333,"d":"6471.33"},{"v":6427.616666666666,"d":"6427.62"},{"v":6577.5166666666655,"d":"6577.52"},{"v":6621.233333333333,"d":"6621.23"},{"v":6652.466666666665,"d":"6652.47"},6590,6515.05,5.17709]
[135,"MFSL",419.6,{"v":416.7166666666667,"d":"416.72"},{"v":411.9833333333334,"d":"411.98"},{"v":404.36666666666673,"d":"404.37"},{"v":399.63333333333344,"d":"399.63"},{"v":424.33333333333337,"d":"424.33"},{"v":429.0666666666667,"d":"429.07"},{"v":436.68333333333334,"d":"436.68"},421.45,409.1,3.91407]
[136,"MINDTREE",905.5,{"v":911.3666666666667,"d":"911.37"},{"v":896.1333333333333,"d":"896.13"},{"v":886.7666666666667,"d":"886.77"},{"v":871.5333333333333,"d":"871.53"},{"v":920.7333333333333,"d":"920.73"},{"v":935.9666666666667,"d":"935.97"},{"v":945.3333333333334,"d":"945.33"},926.6,902,8.10208]
[137,"MOTHERSUMI",126.65,{"v":126.06666666666666,"d":"126.07"},{"v":124.88333333333333,"d":"124.88"},{"v":123.11666666666666,"d":"123.12"},{"v":121.93333333333332,"d":"121.93"},{"v":127.83333333333333,"d":"127.83"},{"v":129.01666666666665,"d":"129.02"},{"v":130.78333333333333,"d":"130.78"},127.25,124.3,45.46851]
[138,"MPHASIS",988.95,987.65,{"v":975.3,"d":"975.30"},961.65,{"v":949.3,"d":"949.30"},{"v":1001.3,"d":"1001.30"},{"v":1013.6500000000001,"d":"1013.65"},{"v":1027.3,"d":"1027.30"},1000,974,1.65439]
[139,"MUTHOOTFIN",636.85,{"v":637.0500000000001,"d":"637.05"},{"v":629.2000000000002,"d":"629.20"},{"v":621.5500000000001,"d":"621.55"},{"v":613.7000000000002,"d":"613.70"},{"v":644.7000000000002,"d":"644.70"},{"v":652.5500000000001,"d":"652.55"},{"v":660.2000000000002,"d":"660.20"},644.9,629.4,7.04659]
[140,"NATCOPHARM",536.4,{"v":537.1333333333333,"d":"537.13"},{"v":533.3166666666666,"d":"533.32"},{"v":530.2333333333332,"d":"530.23"},{"v":526.4166666666665,"d":"526.42"},{"v":540.2166666666667,"d":"540.22"},{"v":544.0333333333335,"d":"544.03"},{"v":547.1166666666668,"d":"547.12"},540.95,534.05,0.49419]
[141,"NBCC",60.35,{"v":60.300000000000004,"d":"60.30"},{"v":59.900000000000006,"d":"59.90"},59.45,{"v":59.050000000000004,"d":"59.05"},{"v":60.75000000000001,"d":"60.75"},61.15,{"v":61.60000000000001,"d":"61.60"},60.7,59.85,35.54271]
[142,"NHPC",24.7,24.75,{"v":24.6,"d":"24.60"},{"v":24.5,"d":"24.50"},24.35,24.85,{"v":25,"d":"25.00"},{"v":25.1,"d":"25.10"},24.9,24.65,12.5212]
[143,"NMDC",118.35,118.05,115.55,112.75,110.25,120.85,123.35,{"v":126.14999999999999,"d":"126.15"},120.55,115.25,105.31064]
[144,"NTPC",143.25,{"v":143.4333333333333,"d":"143.43"},{"v":142.4666666666666,"d":"142.47"},{"v":141.6833333333333,"d":"141.68"},{"v":140.7166666666666,"d":"140.72"},{"v":144.2166666666666,"d":"144.22"},{"v":145.1833333333333,"d":"145.18"},{"v":145.9666666666666,"d":"145.97"},144.4,142.65,69.47927]
[145,"NATIONALUM",50.6,{"v":50.5,"d":"50.50"},49.85,{"v":49.1,"d":"49.10"},48.45,51.25,{"v":51.900000000000006,"d":"51.90"},52.65,51.15,49.75,64.50655]
[146,"OBEROIRLTY",608.05,{"v":608.1,"d":"608.10"},{"v":601.5,"d":"601.50"},{"v":594.9499999999999,"d":"594.95"},{"v":588.3499999999999,"d":"588.35"},{"v":614.6500000000001,"d":"614.65"},{"v":621.2500000000002,"d":"621.25"},{"v":627.8000000000002,"d":"627.80"},614.7,601.55,3.00795]
[147,"ONGC",166.3,{"v":165.91666666666666,"d":"165.92"},{"v":163.88333333333333,"d":"163.88"},{"v":161.46666666666667,"d":"161.47"},{"v":159.43333333333334,"d":"159.43"},{"v":168.33333333333331,"d":"168.33"},{"v":170.36666666666667,"d":"170.37"},{"v":172.7833333333333,"d":"172.78"},167.95,163.5,82.53849]
[148,"OIL",178.25,{"v":177.88333333333333,"d":"177.88"},{"v":176.86666666666665,"d":"176.87"},{"v":175.48333333333332,"d":"175.48"},{"v":174.46666666666664,"d":"174.47"},{"v":179.26666666666665,"d":"179.27"},{"v":180.2833333333333,"d":"180.28"},{"v":181.66666666666666,"d":"181.67"},178.9,176.5,5.65741]
[149,"OFSS",3207.15,{"v":3229.1666666666665,"d":"3229.17"},{"v":3163.033333333333,"d":"3163.03"},{"v":3118.9166666666665,"d":"3118.92"},{"v":3052.783333333333,"d":"3052.78"},{"v":3273.283333333333,"d":"3273.28"},{"v":3339.416666666667,"d":"3339.42"},{"v":3383.533333333333,"d":"3383.53"},3295.3,3185.05,0.62673]
[150,"PIIND",1194.45,{"v":1200.1499999999999,"d":"1200.15"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1166.1499999999999,"d":"1166.15"},{"v":1146.2999999999997,"d":"1146.30"},{"v":1214.2999999999997,"d":"1214.30"},{"v":1234.1499999999996,"d":"1234.15"},{"v":1248.2999999999997,"d":"1248.30"},1220,1186,0.42421]
[151,"PNBHOUSING",777.15,{"v":778.7666666666668,"d":"778.77"},{"v":764.9333333333335,"d":"764.93"},{"v":752.7166666666667,"d":"752.72"},{"v":738.8833333333334,"d":"738.88"},{"v":790.9833333333336,"d":"790.98"},{"v":804.8166666666668,"d":"804.82"},{"v":817.0333333333336,"d":"817.03"},792.6,766.55,3.19758]
[152,"PAGEIND",20715.25,{"v":20771.366666666665,"d":"20771.37"},{"v":20562.73333333333,"d":"20562.73"},{"v":20410.216666666664,"d":"20410.22"},{"v":20201.58333333333,"d":"20201.58"},{"v":20923.88333333333,"d":"20923.88"},{"v":21132.51666666667,"d":"21132.52"},{"v":21285.033333333333,"d":"21285.03"},20980,20618.85,0.10439]
[153,"PETRONET",249.5,{"v":248.36666666666667,"d":"248.37"},{"v":246.93333333333334,"d":"246.93"},{"v":244.36666666666667,"d":"244.37"},{"v":242.93333333333334,"d":"242.93"},{"v":250.93333333333334,"d":"250.93"},{"v":252.36666666666667,"d":"252.37"},{"v":254.93333333333334,"d":"254.93"},249.8,245.8,13.83229]
[154,"PFIZER",3415.4,{"v":3389.316666666667,"d":"3389.32"},{"v":3333.6833333333343,"d":"3333.68"},{"v":3251.966666666667,"d":"3251.97"},{"v":3196.3333333333344,"d":"3196.33"},{"v":3471.033333333334,"d":"3471.03"},{"v":3526.6666666666665,"d":"3526.67"},{"v":3608.383333333334,"d":"3608.38"},3444.95,3307.6,0.13494]
[155,"PIDILITIND",1220.95,{"v":1220.3999999999999,"d":"1220.40"},{"v":1214.7999999999997,"d":"1214.80"},{"v":1208.6499999999999,"d":"1208.65"},{"v":1203.0499999999997,"d":"1203.05"},{"v":1226.5499999999997,"d":"1226.55"},{"v":1232.1499999999996,"d":"1232.15"},{"v":1238.2999999999997,"d":"1238.30"},1226,1214.25,5.2601]
[156,"PEL",2027.75,2007.25,{"v":1969.5,"d":"1969.50"},1911.25,{"v":1873.5,"d":"1873.50"},{"v":2065.5,"d":"2065.50"},2103.25,{"v":2161.5,"d":"2161.50"},2045,1949,10.37988]
[157,"PFC",133.5,{"v":132.41666666666666,"d":"132.42"},{"v":130.73333333333332,"d":"130.73"},{"v":127.96666666666667,"d":"127.97"},{"v":126.28333333333333,"d":"126.28"},{"v":135.1833333333333,"d":"135.18"},{"v":136.86666666666665,"d":"136.87"},{"v":139.6333333333333,"d":"139.63"},134.1,129.65,57.25246]
[158,"POWERGRID",208.95,{"v":208.4333333333333,"d":"208.43"},{"v":207.2166666666666,"d":"207.22"},{"v":205.4833333333333,"d":"205.48"},{"v":204.2666666666666,"d":"204.27"},{"v":210.16666666666663,"d":"210.17"},{"v":211.38333333333333,"d":"211.38"},{"v":213.11666666666665,"d":"213.12"},209.65,206.7,77.02871]
[159,"PRESTIGE",285.05,{"v":282.21666666666664,"d":"282.22"},{"v":272.4333333333333,"d":"272.43"},{"v":259.81666666666666,"d":"259.82"},{"v":250.0333333333333,"d":"250.03"},{"v":294.83333333333326,"d":"294.83"},{"v":304.6166666666667,"d":"304.62"},{"v":317.23333333333323,"d":"317.23"},292,269.6,8.68451]
[160,"PGHH",10929.65,{"v":10928.933333333334,"d":"10928.93"},{"v":10856.016666666668,"d":"10856.02"},{"v":10782.383333333333,"d":"10782.38"},{"v":10709.466666666667,"d":"10709.47"},{"v":11002.56666666667,"d":"11002.57"},{"v":11075.483333333334,"d":"11075.48"},{"v":11149.11666666667,"d":"11149.12"},11001.85,10855.3,0.0136]
[161,"PNB",81.25,80.95,{"v":80.30000000000001,"d":"80.30"},{"v":79.35000000000001,"d":"79.35"},{"v":78.70000000000002,"d":"78.70"},{"v":81.9,"d":"81.90"},{"v":82.55000000000001,"d":"82.55"},{"v":83.5,"d":"83.50"},81.6,80,200.20055]
[162,"QUESS",518.65,{"v":523.2333333333333,"d":"523.23"},{"v":510.9666666666667,"d":"510.97"},{"v":503.2833333333333,"d":"503.28"},{"v":491.01666666666665,"d":"491.02"},{"v":530.9166666666667,"d":"530.92"},{"v":543.1833333333334,"d":"543.18"},{"v":550.8666666666668,"d":"550.87"},535.5,515.55,1.88185]
[163,"RBLBANK",652,{"v":651.3000000000001,"d":"651.30"},{"v":646.7000000000002,"d":"646.70"},{"v":641.4000000000001,"d":"641.40"},{"v":636.8000000000002,"d":"636.80"},{"v":656.6000000000001,"d":"656.60"},{"v":661.2,"d":"661.20"},{"v":666.5000000000001,"d":"666.50"},655.9,646,14.12332]
[164,"RECLTD",167.5,{"v":166.6,"d":"166.60"},{"v":164.89999999999998,"d":"164.90"},{"v":162.29999999999998,"d":"162.30"},{"v":160.59999999999997,"d":"160.60"},{"v":169.2,"d":"169.20"},{"v":170.89999999999998,"d":"170.90"},{"v":173.5,"d":"173.50"},168.3,164,64.97487]
[165,"RAJESHEXPO",717.4,{"v":718.1,"d":"718.10"},714.35,{"v":711.3,"d":"711.30"},707.55,{"v":721.1500000000001,"d":"721.15"},{"v":724.9000000000001,"d":"724.90"},{"v":727.9500000000002,"d":"727.95"},721.85,715.05,1.94249]
[166,"RELCAPITAL",64.6,{"v":65,"d":"65.00"},{"v":63,"d":"63.00"},{"v":61.4,"d":"61.40"},{"v":59.4,"d":"59.40"},{"v":66.6,"d":"66.60"},{"v":68.6,"d":"68.60"},{"v":70.2,"d":"70.20"},67,63.4,239.44706]
[167,"RELIANCE",1282.55,{"v":1281.3666666666668,"d":"1281.37"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1264.7833333333335,"d":"1264.78"},{"v":1287.6833333333336,"d":"1287.68"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1299.1333333333337,"d":"1299.13"},1286.5,1275.05,40.26032]
[168,"RELINFRA",55.05,{"v":55.46666666666667,"d":"55.47"},{"v":53.68333333333334,"d":"53.68"},{"v":52.31666666666667,"d":"52.32"},{"v":50.53333333333334,"d":"50.53"},{"v":56.833333333333336,"d":"56.83"},{"v":58.61666666666667,"d":"58.62"},{"v":59.983333333333334,"d":"59.98"},57.25,54.1,304.07132]
[169,"RPOWER",4.35,{"v":4.3999999999999995,"d":"4.40"},{"v":4.299999999999999,"d":"4.30"},{"v":4.249999999999999,"d":"4.25"},{"v":4.149999999999999,"d":"4.15"},{"v":4.449999999999999,"d":"4.45"},{"v":4.549999999999999,"d":"4.55"},{"v":4.6,"d":"4.60"},4.5,4.35,109.30479]
[170,"SBILIFE",756.9,{"v":753,"d":"753.00"},{"v":745.1,"d":"745.10"},{"v":733.3000000000001,"d":"733.30"},{"v":725.4000000000001,"d":"725.40"},{"v":764.8,"d":"764.80"},{"v":772.7,"d":"772.70"},{"v":784.4999999999999,"d":"784.50"},760.9,741.2,5.54389]
[171,"SRF",3026.6,{"v":3042.6,"d":"3042.60"},{"v":2999.1,"d":"2999.10"},{"v":2971.6,"d":"2971.60"},{"v":2928.1,"d":"2928.10"},{"v":3070.1,"d":"3070.10"},{"v":3113.6,"d":"3113.60"},{"v":3141.1,"d":"3141.10"},3086.1,3015.1,3.73945]
[172,"SHREECEM",21486.8,{"v":21464.6,"d":"21464.60"},21292.35,{"v":21097.9,"d":"21097.90"},20925.65,{"v":21659.049999999996,"d":"21659.05"},{"v":21831.299999999996,"d":"21831.30"},{"v":22025.749999999993,"d":"22025.75"},21636.85,21270.15,0.12129]
[173,"SRTRANSFIN",1085,{"v":1079.9833333333333,"d":"1079.98"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1051.2166666666665,"d":"1051.22"},{"v":1092.9166666666667,"d":"1092.92"},{"v":1100.8333333333333,"d":"1100.83"},{"v":1113.7666666666669,"d":"1113.77"},1087.9,1067.05,9.10555]
[174,"SIEMENS",1331.75,{"v":1330.6666666666667,"d":"1330.67"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1313.716666666667,"d":"1313.72"},{"v":1305.7833333333338,"d":"1305.78"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1347.6166666666663,"d":"1347.62"},{"v":1356.6333333333332,"d":"1356.63"},1338.6,1321.65,2.94235]
[175,"SBIN",366.15,{"v":365.2833333333333,"d":"365.28"},{"v":363.8666666666666,"d":"363.87"},{"v":361.5833333333333,"d":"361.58"},{"v":360.16666666666663,"d":"360.17"},{"v":367.5666666666666,"d":"367.57"},{"v":368.98333333333335,"d":"368.98"},{"v":371.2666666666666,"d":"371.27"},366.7,363,126.26285]
[176,"SAIL",51.7,{"v":51.56666666666667,"d":"51.57"},{"v":50.53333333333334,"d":"50.53"},{"v":49.36666666666667,"d":"49.37"},{"v":48.333333333333336,"d":"48.33"},{"v":52.73333333333334,"d":"52.73"},{"v":53.76666666666667,"d":"53.77"},{"v":54.933333333333344,"d":"54.93"},52.6,50.4,223.31515]
[177,"STRTECH",168.8,{"v":169.98333333333335,"d":"169.98"},{"v":167.0666666666667,"d":"167.07"},{"v":165.33333333333334,"d":"165.33"},{"v":162.41666666666669,"d":"162.42"},{"v":171.7166666666667,"d":"171.72"},{"v":174.63333333333333,"d":"174.63"},{"v":176.3666666666667,"d":"176.37"},172.9,168.25,7.37404]
[178,"SPARC",115.05,{"v":115.11666666666667,"d":"115.12"},{"v":112.23333333333335,"d":"112.23"},{"v":109.41666666666667,"d":"109.42"},{"v":106.53333333333335,"d":"106.53"},{"v":117.93333333333335,"d":"117.93"},{"v":120.81666666666668,"d":"120.82"},{"v":123.63333333333335,"d":"123.63"},118,112.3,6.43504]
[179,"SUNPHARMA",395.7,{"v":395.9833333333333,"d":"395.98"},{"v":392.8166666666666,"d":"392.82"},{"v":389.93333333333334,"d":"389.93"},{"v":386.76666666666665,"d":"386.77"},{"v":398.86666666666656,"d":"398.87"},{"v":402.0333333333332,"d":"402.03"},{"v":404.9166666666665,"d":"404.92"},399.15,393.1,26.83086]
[180,"SUNTV",513.55,{"v":511.9833333333333,"d":"511.98"},{"v":508.5666666666666,"d":"508.57"},{"v":503.5833333333333,"d":"503.58"},{"v":500.16666666666663,"d":"500.17"},{"v":516.9666666666666,"d":"516.97"},{"v":520.3833333333332,"d":"520.38"},{"v":525.3666666666666,"d":"525.37"},515.4,507,14.95101]
[181,"SYNGENE",328.6,{"v":326.84999999999997,"d":"326.85"},{"v":323.79999999999995,"d":"323.80"},{"v":319,"d":"319.00"},315.95,{"v":331.6499999999999,"d":"331.65"},{"v":334.7,"d":"334.70"},{"v":339.4999999999999,"d":"339.50"},329.9,322.05,0.68464]
[182,"TVSMOTOR",435,{"v":433,"d":"433.00"},{"v":430,"d":"430.00"},{"v":425,"d":"425.00"},{"v":422,"d":"422.00"},{"v":438,"d":"438.00"},{"v":441,"d":"441.00"},{"v":446,"d":"446.00"},436,428,6.90459]
[183,"TATACHEM",616.25,{"v":619.8000000000001,"d":"619.80"},{"v":609.6000000000001,"d":"609.60"},602.95,{"v":592.7500000000001,"d":"592.75"},{"v":626.4500000000002,"d":"626.45"},{"v":636.6500000000002,"d":"636.65"},{"v":643.3000000000002,"d":"643.30"},630,613.15,6.49389]
[184,"TCS",2237.65,{"v":2242.816666666667,"d":"2242.82"},{"v":2226.833333333334,"d":"2226.83"},{"v":2216.016666666667,"d":"2216.02"},{"v":2200.0333333333338,"d":"2200.03"},{"v":2253.633333333334,"d":"2253.63"},{"v":2269.616666666667,"d":"2269.62"},{"v":2280.4333333333343,"d":"2280.43"},2258.8,2232,16.56881]
[185,"TATAGLOBAL",271.65,{"v":271.8333333333333,"d":"271.83"},{"v":269.76666666666665,"d":"269.77"},{"v":267.8833333333333,"d":"267.88"},{"v":265.81666666666666,"d":"265.82"},{"v":273.71666666666664,"d":"273.72"},{"v":275.78333333333336,"d":"275.78"},{"v":277.66666666666663,"d":"277.67"},273.9,269.95,10.27844]
[186,"TATAMTRDVR",80.2,{"v":80.03333333333335,"d":"80.03"},{"v":78.91666666666669,"d":"78.92"},{"v":77.63333333333334,"d":"77.63"},{"v":76.51666666666668,"d":"76.52"},{"v":81.31666666666669,"d":"81.32"},{"v":82.43333333333334,"d":"82.43"},{"v":83.7166666666667,"d":"83.72"},81.15,78.75,32.219]
[187,"TATAMOTORS",162.3,{"v":163,"d":"163.00"},{"v":161,"d":"161.00"},{"v":159.7,"d":"159.70"},{"v":157.7,"d":"157.70"},{"v":164.3,"d":"164.30"},{"v":166.3,"d":"166.30"},{"v":167.60000000000002,"d":"167.60"},165,161.7,136.06179]
[188,"TATAPOWER",73.85,{"v":73.16666666666667,"d":"73.17"},{"v":72.18333333333334,"d":"72.18"},{"v":70.51666666666667,"d":"70.52"},{"v":69.53333333333333,"d":"69.53"},{"v":74.83333333333334,"d":"74.83"},{"v":75.81666666666666,"d":"75.82"},{"v":77.48333333333335,"d":"77.48"},74.15,71.5,137.57355]
[189,"TATASTEEL",510.3,{"v":509.8999999999999,"d":"509.90"},{"v":504.9999999999999,"d":"505.00"},{"v":499.7,"d":"499.70"},{"v":494.79999999999995,"d":"494.80"},{"v":515.1999999999998,"d":"515.20"},{"v":520.0999999999998,"d":"520.10"},{"v":525.3999999999997,"d":"525.40"},514.8,504.6,69.46409]
[190,"TECHM",701.1,704.35,695.25,{"v":689.4,"d":"689.40"},{"v":680.3,"d":"680.30"},{"v":710.2,"d":"710.20"},{"v":719.3000000000002,"d":"719.30"},{"v":725.1500000000001,"d":"725.15"},713.45,698.5,20.40614]
[191,"NIACL",149.1,{"v":149.14999999999998,"d":"149.15"},{"v":147.09999999999997,"d":"147.10"},{"v":145.1,"d":"145.10"},{"v":143.04999999999998,"d":"143.05"},{"v":151.14999999999995,"d":"151.15"},{"v":153.19999999999996,"d":"153.20"},{"v":155.19999999999993,"d":"155.20"},151.2,147.15,0.72149]
[192,"RAMCOCEM",790.9,{"v":790.4666666666667,"d":"790.47"},{"v":786.5333333333334,"d":"786.53"},{"v":782.1666666666667,"d":"782.17"},{"v":778.2333333333335,"d":"778.23"},{"v":794.8333333333334,"d":"794.83"},{"v":798.7666666666668,"d":"798.77"},{"v":803.1333333333333,"d":"803.13"},794.4,786.1,0.52663]
[193,"TITAN",1328.45,{"v":1326.1499999999999,"d":"1326.15"},{"v":1318.7999999999997,"d":"1318.80"},{"v":1309.1499999999999,"d":"1309.15"},{"v":1301.7999999999997,"d":"1301.80"},{"v":1335.7999999999997,"d":"1335.80"},{"v":1343.1499999999996,"d":"1343.15"},{"v":1352.7999999999997,"d":"1352.80"},1333.5,1316.5,13.51543]
[194,"TORNTPHARM",1552.85,{"v":1547.9333333333334,"d":"1547.93"},{"v":1537.9666666666667,"d":"1537.97"},{"v":1523.0833333333333,"d":"1523.08"},{"v":1513.1166666666666,"d":"1513.12"},{"v":1562.8166666666668,"d":"1562.82"},{"v":1572.7833333333335,"d":"1572.78"},{"v":1587.666666666667,"d":"1587.67"},1557.9,1533.05,0.8606]
[195,"TORNTPOWER",308.55,{"v":305.8,"d":"305.80"},{"v":301.40000000000003,"d":"301.40"},294.25,289.85,{"v":312.95000000000005,"d":"312.95"},317.35,{"v":324.50000000000006,"d":"324.50"},310.2,298.65,41.39834]
[196,"UPL",651.8,{"v":654.1833333333333,"d":"654.18"},{"v":645.7166666666666,"d":"645.72"},{"v":639.6333333333333,"d":"639.63"},{"v":631.1666666666666,"d":"631.17"},{"v":660.2666666666665,"d":"660.27"},{"v":668.7333333333332,"d":"668.73"},{"v":674.8166666666665,"d":"674.82"},662.65,648.1,29.97163]
[197,"ULTRACEMCO",4561.15,{"v":4560.433333333333,"d":"4560.43"},{"v":4540.916666666667,"d":"4540.92"},{"v":4520.683333333333,"d":"4520.68"},{"v":4501.166666666667,"d":"4501.17"},{"v":4580.666666666667,"d":"4580.67"},{"v":4600.183333333333,"d":"4600.18"},{"v":4620.416666666667,"d":"4620.42"},4579.95,4540.2,1.62479]
[198,"UNIONBANK",83.75,{"v":83.41666666666667,"d":"83.42"},{"v":82.48333333333335,"d":"82.48"},{"v":81.21666666666668,"d":"81.22"},{"v":80.28333333333336,"d":"80.28"},{"v":84.68333333333334,"d":"84.68"},{"v":85.61666666666665,"d":"85.62"},{"v":86.88333333333333,"d":"86.88"},84.35,82.15,77.03994]
[199,"UBL",1386.6,{"v":1377.9833333333336,"d":"1377.98"},{"v":1360.516666666667,"d":"1360.52"},{"v":1334.4333333333336,"d":"1334.43"},{"v":1316.9666666666672,"d":"1316.97"},{"v":1404.066666666667,"d":"1404.07"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1447.616666666667,"d":"1447.62"},1395.45,1351.9,3.6374]
[200,"MCDOWELL-N",579.7,{"v":584.1,"d":"584.10"},572.75,{"v":565.8,"d":"565.80"},{"v":554.4499999999999,"d":"554.45"},{"v":591.0500000000001,"d":"591.05"},{"v":602.4000000000002,"d":"602.40"},{"v":609.3500000000001,"d":"609.35"},595.45,577.15,13.1994]
[201,"VGUARD",241.9,241.65,240.25,{"v":238.6,"d":"238.60"},{"v":237.2,"d":"237.20"},{"v":243.3,"d":"243.30"},{"v":244.70000000000005,"d":"244.70"},{"v":246.35000000000002,"d":"246.35"},243.05,240,2.80015]
[202,"VARROC",477.9,{"v":475.2833333333333,"d":"475.28"},{"v":470.6166666666666,"d":"470.62"},{"v":463.3333333333333,"d":"463.33"},{"v":458.66666666666663,"d":"458.67"},{"v":482.5666666666666,"d":"482.57"},{"v":487.23333333333335,"d":"487.23"},{"v":494.5166666666666,"d":"494.52"},479.95,468,0.14308]
[203,"VEDL",172.7,{"v":172.38333333333333,"d":"172.38"},{"v":170.31666666666666,"d":"170.32"},{"v":167.93333333333334,"d":"167.93"},{"v":165.86666666666667,"d":"165.87"},{"v":174.76666666666665,"d":"174.77"},{"v":176.83333333333331,"d":"176.83"},{"v":179.21666666666664,"d":"179.22"},174.45,170,94.1354]
[204,"IDEA",11.95,11.85,{"v":11.7,"d":"11.70"},11.45,{"v":11.299999999999999,"d":"11.30"},{"v":12.1,"d":"12.10"},{"v":12.250000000000002,"d":"12.25"},{"v":12.5,"d":"12.50"},12,11.6,297.59766]
[205,"VOLTAS",640.85,{"v":641.3833333333333,"d":"641.38"},{"v":634.9666666666667,"d":"634.97"},{"v":629.0833333333334,"d":"629.08"},{"v":622.6666666666667,"d":"622.67"},{"v":647.2666666666667,"d":"647.27"},{"v":653.6833333333334,"d":"653.68"},{"v":659.5666666666666,"d":"659.57"},647.8,635.5,16.12988]
[206,"WIPRO",282.85,{"v":283.5,"d":"283.50"},{"v":281.4,"d":"281.40"},279.95,{"v":277.84999999999997,"d":"277.85"},284.95,287.05,{"v":288.5,"d":"288.50"},285.6,282.05,12.58276]
[207,"YESBANK",99.75,{"v":100.8,"d":"100.80"},{"v":97.8,"d":"97.80"},95.85,92.85,102.75,105.75,{"v":107.7,"d":"107.70"},103.8,98.85,1126.67717]
[208,"ZEEL",360.9,{"v":359.7333333333333,"d":"359.73"},{"v":354.5166666666666,"d":"354.52"},{"v":348.1333333333333,"d":"348.13"},{"v":342.91666666666663,"d":"342.92"},{"v":366.11666666666656,"d":"366.12"},{"v":371.33333333333326,"d":"371.33"},{"v":377.7166666666665,"d":"377.72"},364.95,353.35,97.91478]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23206.85,{"v":23247.283333333336,"d":"23247.28"},{"v":23044.566666666673,"d":"23044.57"},{"v":22882.283333333336,"d":"22882.28"},{"v":22679.566666666673,"d":"22679.57"},{"v":23409.566666666673,"d":"23409.57"},{"v":23612.28333333334,"d":"23612.28"},{"v":23774.566666666673,"d":"23774.57"},23450,23085,0.01379]
[2,"ABB",1607.75,{"v":1607.7333333333333,"d":"1607.73"},{"v":1600.0166666666667,"d":"1600.02"},{"v":1592.2833333333333,"d":"1592.28"},{"v":1584.5666666666666,"d":"1584.57"},{"v":1615.4666666666667,"d":"1615.47"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1630.9166666666667,"d":"1630.92"},1615.45,1600,0.58485]
[3,"ACC",1564.05,{"v":1568.3333333333333,"d":"1568.33"},{"v":1554.1166666666666,"d":"1554.12"},{"v":1544.1833333333334,"d":"1544.18"},{"v":1529.9666666666667,"d":"1529.97"},{"v":1578.2666666666664,"d":"1578.27"},{"v":1592.4833333333331,"d":"1592.48"},{"v":1602.4166666666663,"d":"1602.42"},1582.55,1558.4,4.32234]
[4,"AIAENG",1806.35,{"v":1804.2833333333335,"d":"1804.28"},{"v":1783.4666666666672,"d":"1783.47"},{"v":1760.5833333333337,"d":"1760.58"},{"v":1739.7666666666673,"d":"1739.77"},{"v":1827.166666666667,"d":"1827.17"},{"v":1847.9833333333331,"d":"1847.98"},{"v":1870.8666666666668,"d":"1870.87"},1825.1,1781.4,0.05344]
[5,"APLAPOLLO",1640.45,1636.45,{"v":1623,"d":"1623.00"},1605.55,{"v":1592.1,"d":"1592.10"},{"v":1653.9,"d":"1653.90"},{"v":1667.3500000000004,"d":"1667.35"},{"v":1684.8000000000002,"d":"1684.80"},1649.9,1619,0.28407]
[6,"AUBANK",695.65,{"v":697.5333333333333,"d":"697.53"},{"v":691.1166666666666,"d":"691.12"},{"v":686.5833333333333,"d":"686.58"},{"v":680.1666666666665,"d":"680.17"},{"v":702.0666666666666,"d":"702.07"},{"v":708.4833333333333,"d":"708.48"},{"v":713.0166666666667,"d":"713.02"},703.95,693,0.4109]
[7,"AAVAS",1512.7,{"v":1510.1833333333332,"d":"1510.18"},{"v":1493.3666666666663,"d":"1493.37"},{"v":1474.033333333333,"d":"1474.03"},{"v":1457.2166666666662,"d":"1457.22"},{"v":1529.5166666666664,"d":"1529.52"},{"v":1546.3333333333335,"d":"1546.33"},{"v":1565.6666666666665,"d":"1565.67"},1527,1490.85,3.15791]
[8,"ADANIGREEN",52,{"v":52.166666666666664,"d":"52.17"},{"v":50.33333333333333,"d":"50.33"},{"v":48.666666666666664,"d":"48.67"},{"v":46.83333333333333,"d":"46.83"},{"v":53.83333333333333,"d":"53.83"},{"v":55.66666666666666,"d":"55.67"},{"v":57.33333333333333,"d":"57.33"},54,50.5,53.84608]
[9,"ADANIPORTS",414.9,{"v":416.1333333333334,"d":"416.13"},{"v":412.76666666666677,"d":"412.77"},{"v":410.6333333333334,"d":"410.63"},{"v":407.26666666666677,"d":"407.27"},{"v":418.26666666666677,"d":"418.27"},{"v":421.63333333333344,"d":"421.63"},{"v":423.76666666666677,"d":"423.77"},419.5,414,25.42307]
[10,"ADANIPOWER",65.75,{"v":65.2,"d":"65.20"},64.15,{"v":62.550000000000004,"d":"62.55"},{"v":61.50000000000001,"d":"61.50"},{"v":66.80000000000001,"d":"66.80"},67.85,69.45,66.25,63.6,528.51764]
[11,"ADANITRANS",232.3,{"v":234.76666666666665,"d":"234.77"},{"v":228.5333333333333,"d":"228.53"},{"v":224.76666666666665,"d":"224.77"},{"v":218.5333333333333,"d":"218.53"},{"v":238.5333333333333,"d":"238.53"},{"v":244.76666666666665,"d":"244.77"},{"v":248.5333333333333,"d":"248.53"},241,231,1.73647]
[12,"ABCAPITAL",92.4,{"v":91.96666666666665,"d":"91.97"},{"v":91.13333333333331,"d":"91.13"},{"v":89.86666666666666,"d":"89.87"},{"v":89.03333333333332,"d":"89.03"},{"v":93.2333333333333,"d":"93.23"},{"v":94.06666666666665,"d":"94.07"},{"v":95.3333333333333,"d":"95.33"},92.8,90.7,8.73664]
[13,"ABFRL",215.4,{"v":216.23333333333335,"d":"216.23"},{"v":213.16666666666669,"d":"213.17"},{"v":210.93333333333334,"d":"210.93"},{"v":207.86666666666667,"d":"207.87"},{"v":218.4666666666667,"d":"218.47"},{"v":221.53333333333336,"d":"221.53"},{"v":223.7666666666667,"d":"223.77"},219.3,214,2.08043]
[14,"ADVENZYMES",172.2,{"v":173.21666666666667,"d":"173.22"},{"v":170.48333333333335,"d":"170.48"},{"v":168.76666666666668,"d":"168.77"},{"v":166.03333333333336,"d":"166.03"},{"v":174.93333333333334,"d":"174.93"},{"v":177.66666666666663,"d":"177.67"},{"v":179.38333333333333,"d":"179.38"},175.95,171.5,0.38818]
[15,"AEGISCHEM",200.5,{"v":200.83333333333334,"d":"200.83"},{"v":199.66666666666669,"d":"199.67"},{"v":198.83333333333334,"d":"198.83"},{"v":197.66666666666669,"d":"197.67"},{"v":201.66666666666669,"d":"201.67"},{"v":202.83333333333337,"d":"202.83"},{"v":203.66666666666669,"d":"203.67"},202,200,0.36446]
[16,"AJANTPHARM",954.75,949.35,{"v":930.4000000000001,"d":"930.40"},{"v":906.0500000000001,"d":"906.05"},{"v":887.1000000000001,"d":"887.10"},{"v":973.7,"d":"973.70"},{"v":992.6500000000001,"d":"992.65"},{"v":1017,"d":"1017.00"},968.3,925,0.90323]
[17,"AKZOINDIA",1796,{"v":1792,"d":"1792.00"},{"v":1760,"d":"1760.00"},{"v":1724,"d":"1724.00"},{"v":1692,"d":"1692.00"},{"v":1828,"d":"1828.00"},{"v":1860,"d":"1860.00"},{"v":1896,"d":"1896.00"},1824,1756,0.11494]
[18,"APLLTD",526.8,{"v":525.9833333333333,"d":"525.98"},{"v":518.0166666666667,"d":"518.02"},{"v":509.23333333333335,"d":"509.23"},{"v":501.26666666666665,"d":"501.27"},{"v":534.7666666666667,"d":"534.77"},{"v":542.7333333333333,"d":"542.73"},{"v":551.5166666666667,"d":"551.52"},533.95,517.2,1.55741]
[19,"ALKEM",1716.85,{"v":1712.5166666666667,"d":"1712.52"},{"v":1694.3333333333333,"d":"1694.33"},{"v":1671.8166666666666,"d":"1671.82"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1735.0333333333333,"d":"1735.03"},{"v":1753.2166666666667,"d":"1753.22"},{"v":1775.7333333333333,"d":"1775.73"},1730.7,1690,0.14736]
[20,"ALBK",48.95,{"v":47.88333333333333,"d":"47.88"},{"v":46.166666666666664,"d":"46.17"},{"v":43.38333333333333,"d":"43.38"},{"v":41.666666666666664,"d":"41.67"},{"v":50.666666666666664,"d":"50.67"},{"v":52.38333333333333,"d":"52.38"},{"v":55.166666666666664,"d":"55.17"},49.6,45.1,59.15485]
[21,"ALLCARGO",104.5,{"v":104.46666666666665,"d":"104.47"},{"v":103.5333333333333,"d":"103.53"},{"v":102.56666666666665,"d":"102.57"},{"v":101.6333333333333,"d":"101.63"},{"v":105.43333333333331,"d":"105.43"},{"v":106.36666666666667,"d":"106.37"},{"v":107.33333333333331,"d":"107.33"},105.4,103.5,0.64979]
[22,"AMARAJABAT",631.25,630.75,{"v":625.5,"d":"625.50"},619.75,{"v":614.5,"d":"614.50"},{"v":636.5,"d":"636.50"},641.75,{"v":647.5,"d":"647.50"},636,625,3.21457]
[23,"AMBUJACEM",214.95,{"v":214.6,"d":"214.60"},213.45,211.95,{"v":210.79999999999998,"d":"210.80"},{"v":216.1,"d":"216.10"},{"v":217.25000000000003,"d":"217.25"},218.75,215.75,213.1,13.79872]
[24,"ANDHRABANK",23.3,{"v":23.36666666666667,"d":"23.37"},{"v":23.13333333333334,"d":"23.13"},{"v":22.96666666666667,"d":"22.97"},{"v":22.733333333333338,"d":"22.73"},{"v":23.533333333333342,"d":"23.53"},{"v":23.76666666666667,"d":"23.77"},{"v":23.933333333333344,"d":"23.93"},23.6,23.2,5.69255]
[25,"APOLLOHOSP",1341.6,{"v":1348.1833333333334,"d":"1348.18"},{"v":1332.1666666666667,"d":"1332.17"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1357.6166666666668,"d":"1357.62"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1383.0666666666668,"d":"1383.07"},1364.2,1338.75,2.20036]
[26,"APOLLOTYRE",200.9,{"v":200.79999999999998,"d":"200.80"},{"v":199.09999999999997,"d":"199.10"},{"v":197.29999999999998,"d":"197.30"},{"v":195.59999999999997,"d":"195.60"},{"v":202.59999999999997,"d":"202.60"},{"v":204.29999999999995,"d":"204.30"},{"v":206.09999999999997,"d":"206.10"},202.5,199,11.56109]
[27,"ASHOKLEY",90.3,{"v":89.73333333333335,"d":"89.73"},{"v":88.4666666666667,"d":"88.47"},{"v":86.63333333333335,"d":"86.63"},{"v":85.3666666666667,"d":"85.37"},{"v":91.56666666666669,"d":"91.57"},{"v":92.83333333333334,"d":"92.83"},{"v":94.66666666666669,"d":"94.67"},91,87.9,242.66937]
[28,"ASHOKA",144.65,144.65,142.25,139.85,137.45,147.05,{"v":149.45000000000005,"d":"149.45"},{"v":151.85000000000002,"d":"151.85"},147.05,142.25,2.09716]
[29,"ASIANPAINT",1352,{"v":1357.5,"d":"1357.50"},{"v":1344,"d":"1344.00"},{"v":1336,"d":"1336.00"},{"v":1322.5,"d":"1322.50"},{"v":1365.5,"d":"1365.50"},{"v":1379,"d":"1379.00"},{"v":1387,"d":"1387.00"},1371,1349.5,13.78288]
[30,"ASTERDM",127.8,{"v":128.96666666666667,"d":"128.97"},{"v":126.23333333333335,"d":"126.23"},{"v":124.66666666666669,"d":"124.67"},{"v":121.93333333333337,"d":"121.93"},{"v":130.53333333333333,"d":"130.53"},{"v":133.26666666666662,"d":"133.27"},{"v":134.83333333333331,"d":"134.83"},131.7,127.4,9.22397]
[31,"ASTRAZEN",2104.2,{"v":2123.9166666666665,"d":"2123.92"},{"v":2075.283333333333,"d":"2075.28"},{"v":2046.3666666666663,"d":"2046.37"},{"v":1997.7333333333327,"d":"1997.73"},{"v":2152.833333333333,"d":"2152.83"},{"v":2201.466666666667,"d":"2201.47"},{"v":2230.383333333333,"d":"2230.38"},2172.55,2095,0.09101]
[32,"ASTRAL",1327.05,{"v":1332.5833333333333,"d":"1332.58"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1303.2833333333333,"d":"1303.28"},{"v":1285.8666666666666,"d":"1285.87"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1361.883333333333,"d":"1361.88"},{"v":1373.7666666666664,"d":"1373.77"},1350,1320.7,0.48471]
[33,"ATUL",3997.55,{"v":4001.7999999999997,"d":"4001.80"},{"v":3983.7499999999995,"d":"3983.75"},3969.95,{"v":3951.8999999999996,"d":"3951.90"},{"v":4015.5999999999995,"d":"4015.60"},{"v":4033.6499999999996,"d":"4033.65"},{"v":4047.4499999999994,"d":"4047.45"},4019.85,3988,0.01902]
[34,"AUROPHARMA",596.2,{"v":599.0333333333333,"d":"599.03"},{"v":585.1666666666666,"d":"585.17"},{"v":574.1333333333333,"d":"574.13"},{"v":560.2666666666667,"d":"560.27"},{"v":610.0666666666666,"d":"610.07"},{"v":623.9333333333334,"d":"623.93"},{"v":634.9666666666666,"d":"634.97"},612.9,588,49.94049]
[35,"AVANTIFEED",348.3,{"v":349.40000000000003,"d":"349.40"},{"v":346.00000000000006,"d":"346.00"},{"v":343.70000000000005,"d":"343.70"},{"v":340.30000000000007,"d":"340.30"},{"v":351.70000000000005,"d":"351.70"},{"v":355.1,"d":"355.10"},{"v":357.40000000000003,"d":"357.40"},352.8,347.1,1.28872]
[36,"DMART",1460.1,{"v":1457.3,"d":"1457.30"},{"v":1446.8,"d":"1446.80"},{"v":1433.5,"d":"1433.50"},{"v":1423,"d":"1423.00"},{"v":1470.6,"d":"1470.60"},{"v":1481.1,"d":"1481.10"},{"v":1494.3999999999999,"d":"1494.40"},1467.8,1444,4.27962]
[37,"AXISBANK",806.2,{"v":806.4,"d":"806.40"},{"v":801.3,"d":"801.30"},{"v":796.4,"d":"796.40"},{"v":791.3,"d":"791.30"},{"v":811.3,"d":"811.30"},{"v":816.4000000000001,"d":"816.40"},{"v":821.3,"d":"821.30"},811.5,801.5,55.3523]
[38,"BASF",1314.95,{"v":1317.2333333333333,"d":"1317.23"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1293.9833333333333,"d":"1293.98"},{"v":1281.2166666666667,"d":"1281.22"},{"v":1327.7166666666667,"d":"1327.72"},{"v":1340.4833333333336,"d":"1340.48"},{"v":1350.9666666666667,"d":"1350.97"},1330,1306.75,0.04835]
[39,"BEML",908,909.75,{"v":901.6,"d":"901.60"},{"v":895.2,"d":"895.20"},{"v":887.0500000000001,"d":"887.05"},916.15,{"v":924.3000000000001,"d":"924.30"},{"v":930.6999999999999,"d":"930.70"},917.9,903.35,5.14188]
[40,"BSE",615.8,{"v":615.6,"d":"615.60"},{"v":613.2,"d":"613.20"},{"v":610.6,"d":"610.60"},{"v":608.2,"d":"608.20"},{"v":618.2,"d":"618.20"},{"v":620.5999999999999,"d":"620.60"},{"v":623.2,"d":"623.20"},618,613,0.67772]
[41,"BAJAJ-AUTO",2897.75,2893.25,{"v":2876.5,"d":"2876.50"},2855.25,{"v":2838.5,"d":"2838.50"},{"v":2914.5,"d":"2914.50"},2931.25,{"v":2952.5,"d":"2952.50"},2910,2872,2.74468]
[42,"BAJAJCON",323.8,{"v":322.76666666666665,"d":"322.77"},{"v":320.0333333333333,"d":"320.03"},{"v":316.26666666666665,"d":"316.27"},{"v":313.5333333333333,"d":"313.53"},{"v":326.5333333333333,"d":"326.53"},{"v":329.26666666666665,"d":"329.27"},{"v":333.0333333333333,"d":"333.03"},325.5,319,0.83718]
[43,"BAJAJELEC",533.4,{"v":529.1333333333333,"d":"529.13"},{"v":522.2666666666667,"d":"522.27"},{"v":511.1333333333333,"d":"511.13"},{"v":504.26666666666665,"d":"504.27"},{"v":540.2666666666667,"d":"540.27"},{"v":547.1333333333332,"d":"547.13"},{"v":558.2666666666667,"d":"558.27"},536,518,0.64244]
[44,"BAJFINANCE",3715.4,{"v":3713.566666666667,"d":"3713.57"},{"v":3696.833333333334,"d":"3696.83"},{"v":3678.266666666667,"d":"3678.27"},{"v":3661.5333333333338,"d":"3661.53"},{"v":3732.133333333334,"d":"3732.13"},{"v":3748.866666666667,"d":"3748.87"},{"v":3767.4333333333343,"d":"3767.43"},3730.3,3695,6.0504]
[45,"BAJAJFINSV",8430.45,{"v":8448.683333333334,"d":"8448.68"},{"v":8387.366666666669,"d":"8387.37"},{"v":8344.283333333335,"d":"8344.28"},{"v":8282.966666666669,"d":"8282.97"},{"v":8491.766666666668,"d":"8491.77"},{"v":8553.083333333334,"d":"8553.08"},{"v":8596.166666666668,"d":"8596.17"},8510,8405.6,1.61661]
[46,"BAJAJHLDNG",3723.8,{"v":3713.066666666667,"d":"3713.07"},{"v":3691.133333333334,"d":"3691.13"},{"v":3658.466666666667,"d":"3658.47"},{"v":3636.533333333334,"d":"3636.53"},{"v":3745.733333333334,"d":"3745.73"},{"v":3767.6666666666674,"d":"3767.67"},{"v":3800.333333333334,"d":"3800.33"},3735,3680.4,0.92949]
[47,"BALKRISIND",748.2,{"v":746.7333333333332,"d":"746.73"},{"v":739.4666666666665,"d":"739.47"},{"v":730.7333333333332,"d":"730.73"},{"v":723.4666666666665,"d":"723.47"},{"v":755.4666666666665,"d":"755.47"},{"v":762.7333333333331,"d":"762.73"},{"v":771.4666666666665,"d":"771.47"},754,738,8.0578]
[48,"BALMLAWRIE",180.35,{"v":180.28333333333333,"d":"180.28"},{"v":178.56666666666666,"d":"178.57"},{"v":176.78333333333333,"d":"176.78"},{"v":175.06666666666666,"d":"175.07"},{"v":182.06666666666666,"d":"182.07"},{"v":183.7833333333333,"d":"183.78"},{"v":185.56666666666666,"d":"185.57"},182,178.5,0.58001]
[49,"BALRAMCHIN",142.5,{"v":142.01666666666668,"d":"142.02"},{"v":140.78333333333336,"d":"140.78"},{"v":139.0666666666667,"d":"139.07"},{"v":137.83333333333337,"d":"137.83"},{"v":143.73333333333335,"d":"143.73"},{"v":144.96666666666664,"d":"144.97"},{"v":146.68333333333334,"d":"146.68"},143.25,140.3,4.27222]
[50,"BANDHANBNK",555.4,556.35,551.35,{"v":547.3,"d":"547.30"},{"v":542.3,"d":"542.30"},{"v":560.4000000000001,"d":"560.40"},{"v":565.4000000000001,"d":"565.40"},{"v":569.4500000000002,"d":"569.45"},561.35,552.3,1.85443]
[51,"BANKBARODA",125.5,{"v":123.73333333333333,"d":"123.73"},{"v":121.31666666666666,"d":"121.32"},{"v":117.13333333333333,"d":"117.13"},{"v":114.71666666666665,"d":"114.72"},{"v":127.91666666666667,"d":"127.92"},{"v":130.33333333333331,"d":"130.33"},{"v":134.51666666666668,"d":"134.52"},126.15,119.55,360.7643]
[52,"BANKINDIA",92.5,{"v":91.85000000000001,"d":"91.85"},{"v":90.70000000000002,"d":"90.70"},{"v":88.9,"d":"88.90"},{"v":87.75000000000001,"d":"87.75"},{"v":93.65000000000002,"d":"93.65"},{"v":94.80000000000003,"d":"94.80"},{"v":96.60000000000002,"d":"96.60"},93,90.05,79.18243]
[53,"MAHABANK",16,15.85,{"v":15.649999999999999,"d":"15.65"},{"v":15.299999999999999,"d":"15.30"},{"v":15.099999999999998,"d":"15.10"},{"v":16.2,"d":"16.20"},{"v":16.4,"d":"16.40"},16.75,16.05,15.5,6.46755]
[54,"BATAINDIA",1462.95,1461.25,{"v":1454.5,"d":"1454.50"},1446.05,{"v":1439.3,"d":"1439.30"},{"v":1469.7,"d":"1469.70"},1476.45,{"v":1484.9,"d":"1484.90"},1468,1452.8,3.52931]
[55,"BERGEPAINT",318.65,{"v":319.5,"d":"319.50"},{"v":316.6,"d":"316.60"},314.55,{"v":311.65000000000003,"d":"311.65"},321.55,324.45,{"v":326.5,"d":"326.50"},322.4,317.45,6.92987]
[56,"BDL",335.65,{"v":335.71666666666664,"d":"335.72"},{"v":331.4333333333333,"d":"331.43"},{"v":327.21666666666664,"d":"327.22"},{"v":322.9333333333333,"d":"322.93"},{"v":339.9333333333333,"d":"339.93"},{"v":344.2166666666667,"d":"344.22"},{"v":348.4333333333333,"d":"348.43"},340,331.5,0.39286]
[57,"BEL",113.1,{"v":112.61666666666667,"d":"112.62"},{"v":111.38333333333335,"d":"111.38"},{"v":109.66666666666669,"d":"109.67"},{"v":108.43333333333337,"d":"108.43"},{"v":114.33333333333334,"d":"114.33"},{"v":115.56666666666666,"d":"115.57"},{"v":117.28333333333333,"d":"117.28"},113.85,110.9,84.0898]
[58,"BHARATFORG",462.75,{"v":464.7166666666667,"d":"464.72"},{"v":455.5333333333334,"d":"455.53"},{"v":448.3166666666667,"d":"448.32"},{"v":439.13333333333344,"d":"439.13"},{"v":471.9333333333334,"d":"471.93"},{"v":481.1166666666667,"d":"481.12"},{"v":488.33333333333337,"d":"488.33"},473.9,457.5,32.74216]
[59,"BHEL",72.95,{"v":72.81666666666666,"d":"72.82"},{"v":71.88333333333333,"d":"71.88"},{"v":70.81666666666666,"d":"70.82"},{"v":69.88333333333333,"d":"69.88"},{"v":73.88333333333333,"d":"73.88"},{"v":74.81666666666666,"d":"74.82"},{"v":75.88333333333333,"d":"75.88"},73.75,71.75,92.71047]
[60,"BPCL",381.2,{"v":381.84999999999997,"d":"381.85"},{"v":378.29999999999995,"d":"378.30"},{"v":375.4,"d":"375.40"},{"v":371.84999999999997,"d":"371.85"},{"v":384.74999999999994,"d":"384.75"},{"v":388.3,"d":"388.30"},{"v":391.19999999999993,"d":"391.20"},385.4,378.95,50.99808]
[61,"BHARTIARTL",353.2,{"v":353.15000000000003,"d":"353.15"},{"v":349.80000000000007,"d":"349.80"},{"v":346.40000000000003,"d":"346.40"},{"v":343.05000000000007,"d":"343.05"},{"v":356.55000000000007,"d":"356.55"},{"v":359.9000000000001,"d":"359.90"},{"v":363.30000000000007,"d":"363.30"},356.5,349.75,83.1709]
[62,"INFRATEL",265.65,{"v":264.59999999999997,"d":"264.60"},{"v":262.44999999999993,"d":"262.45"},{"v":259.24999999999994,"d":"259.25"},{"v":257.0999999999999,"d":"257.10"},{"v":267.79999999999995,"d":"267.80"},{"v":269.94999999999993,"d":"269.95"},273.15,266.75,261.4,15.21436]
[63,"BIOCON",248.85,{"v":250.6833333333333,"d":"250.68"},{"v":246.41666666666663,"d":"246.42"},{"v":243.98333333333332,"d":"243.98"},{"v":239.71666666666664,"d":"239.72"},{"v":253.11666666666662,"d":"253.12"},{"v":257.3833333333333,"d":"257.38"},{"v":259.8166666666666,"d":"259.82"},254.95,248.25,18.53775]
[64,"BIRLACORPN",583.5,{"v":581.2833333333333,"d":"581.28"},{"v":575.5666666666666,"d":"575.57"},{"v":567.6333333333333,"d":"567.63"},{"v":561.9166666666666,"d":"561.92"},{"v":589.2166666666666,"d":"589.22"},{"v":594.9333333333333,"d":"594.93"},{"v":602.8666666666666,"d":"602.87"},587,573.35,0.63472]
[65,"BLISSGVS",158.5,{"v":158.66666666666666,"d":"158.67"},{"v":157.4333333333333,"d":"157.43"},{"v":156.36666666666665,"d":"156.37"},{"v":155.1333333333333,"d":"155.13"},{"v":159.73333333333332,"d":"159.73"},{"v":160.96666666666667,"d":"160.97"},{"v":162.03333333333333,"d":"162.03"},159.9,157.6,3.88348]
[66,"BLUEDART",2648.55,{"v":2656.2166666666667,"d":"2656.22"},{"v":2632.5333333333333,"d":"2632.53"},{"v":2616.5166666666664,"d":"2616.52"},{"v":2592.833333333333,"d":"2592.83"},{"v":2672.2333333333336,"d":"2672.23"},{"v":2695.916666666667,"d":"2695.92"},{"v":2711.933333333334,"d":"2711.93"},2679.9,2640.2,0.00895]
[67,"BLUESTARCO",768.6,{"v":769.7333333333332,"d":"769.73"},{"v":761.4666666666665,"d":"761.47"},{"v":754.3333333333333,"d":"754.33"},{"v":746.0666666666665,"d":"746.07"},{"v":776.8666666666664,"d":"776.87"},{"v":785.1333333333331,"d":"785.13"},{"v":792.2666666666664,"d":"792.27"},778,762.6,0.23274]
[68,"BBTC",944.2,{"v":937.4499999999999,"d":"937.45"},{"v":917.7499999999999,"d":"917.75"},{"v":891.3,"d":"891.30"},{"v":871.5999999999999,"d":"871.60"},{"v":963.8999999999999,"d":"963.90"},{"v":983.5999999999999,"d":"983.60"},{"v":1010.0499999999998,"d":"1010.05"},957.15,911,2.21225]
[69,"BOMDYEING",109.5,{"v":110.48333333333333,"d":"110.48"},{"v":107.61666666666667,"d":"107.62"},{"v":105.73333333333333,"d":"105.73"},{"v":102.86666666666667,"d":"102.87"},{"v":112.36666666666667,"d":"112.37"},{"v":115.23333333333332,"d":"115.23"},{"v":117.11666666666667,"d":"117.12"},113.35,108.6,14.01444]
[70,"BOSCHLTD",16715.2,{"v":16662.88333333333,"d":"16662.88"},{"v":16538.766666666663,"d":"16538.77"},{"v":16362.333333333332,"d":"16362.33"},{"v":16238.216666666664,"d":"16238.22"},{"v":16839.316666666662,"d":"16839.32"},{"v":16963.43333333333,"d":"16963.43"},{"v":17139.86666666666,"d":"17139.87"},16787,16486.45,0.10671]
[71,"BRIGADE",275.9,{"v":273.21666666666664,"d":"273.22"},{"v":267.6833333333333,"d":"267.68"},{"v":259.46666666666664,"d":"259.47"},{"v":253.93333333333328,"d":"253.93"},{"v":281.4333333333333,"d":"281.43"},{"v":286.9666666666667,"d":"286.97"},{"v":295.1833333333333,"d":"295.18"},278.75,265,1.21539]
[72,"BRITANNIA",2794.7,{"v":2793.0499999999997,"d":"2793.05"},{"v":2767.0999999999995,"d":"2767.10"},{"v":2739.4999999999995,"d":"2739.50"},{"v":2713.5499999999993,"d":"2713.55"},{"v":2820.6499999999996,"d":"2820.65"},{"v":2846.5999999999995,"d":"2846.60"},{"v":2874.2,"d":"2874.20"},2819,2765.45,4.54114]
[73,"CARERATING",932.85,{"v":931.4166666666666,"d":"931.42"},{"v":921.4333333333333,"d":"921.43"},{"v":910.0166666666667,"d":"910.02"},{"v":900.0333333333333,"d":"900.03"},{"v":942.8333333333333,"d":"942.83"},{"v":952.8166666666666,"d":"952.82"},{"v":964.2333333333332,"d":"964.23"},941.4,920,0.04665]
[74,"CCL",254.5,{"v":256.51666666666665,"d":"256.52"},{"v":250.9833333333333,"d":"250.98"},{"v":247.46666666666664,"d":"247.47"},{"v":241.93333333333328,"d":"241.93"},{"v":260.0333333333333,"d":"260.03"},{"v":265.5666666666666,"d":"265.57"},{"v":269.0833333333333,"d":"269.08"},262.05,253,0.0871]
[75,"CESC",791.35,{"v":789.4333333333334,"d":"789.43"},{"v":785.4166666666667,"d":"785.42"},{"v":779.4833333333333,"d":"779.48"},{"v":775.4666666666667,"d":"775.47"},{"v":795.3666666666668,"d":"795.37"},{"v":799.3833333333334,"d":"799.38"},{"v":805.3166666666668,"d":"805.32"},793.45,783.5,2.72845]
[77,"CGPOWER",26.6,{"v":26.78333333333333,"d":"26.78"},{"v":26.316666666666663,"d":"26.32"},{"v":26.03333333333333,"d":"26.03"},{"v":25.566666666666663,"d":"25.57"},{"v":27.066666666666663,"d":"27.07"},{"v":27.53333333333333,"d":"27.53"},{"v":27.816666666666663,"d":"27.82"},27.25,26.5,24.23661]
[78,"CRISIL",1430.3,{"v":1440.5166666666664,"d":"1440.52"},{"v":1416.8833333333328,"d":"1416.88"},{"v":1403.4666666666662,"d":"1403.47"},{"v":1379.8333333333326,"d":"1379.83"},{"v":1453.933333333333,"d":"1453.93"},{"v":1477.5666666666666,"d":"1477.57"},{"v":1490.9833333333331,"d":"1490.98"},1464.15,1427.1,0.15157]
[79,"CADILAHC",237.1,{"v":235.86666666666665,"d":"235.87"},{"v":233.5333333333333,"d":"233.53"},{"v":229.96666666666667,"d":"229.97"},{"v":227.63333333333333,"d":"227.63"},{"v":239.43333333333328,"d":"239.43"},{"v":241.7666666666666,"d":"241.77"},{"v":245.33333333333326,"d":"245.33"},238.2,232.3,11.63795]
[80,"CANFINHOME",357.95,{"v":356.9666666666667,"d":"356.97"},{"v":354.9833333333334,"d":"354.98"},{"v":352.0166666666667,"d":"352.02"},{"v":350.0333333333334,"d":"350.03"},{"v":359.9333333333334,"d":"359.93"},{"v":361.91666666666674,"d":"361.92"},{"v":364.8833333333334,"d":"364.88"},358.95,354,1.69692]
[81,"CANBK",287.75,{"v":286.3833333333334,"d":"286.38"},{"v":283.16666666666674,"d":"283.17"},{"v":278.58333333333337,"d":"278.58"},{"v":275.36666666666673,"d":"275.37"},{"v":290.96666666666675,"d":"290.97"},{"v":294.18333333333334,"d":"294.18"},{"v":298.76666666666677,"d":"298.77"},289.6,281.8,46.76043]
[82,"CAPLIPOINT",447.05,{"v":445.1333333333334,"d":"445.13"},{"v":440.26666666666677,"d":"440.27"},{"v":433.4833333333334,"d":"433.48"},{"v":428.6166666666668,"d":"428.62"},{"v":451.91666666666674,"d":"451.92"},{"v":456.7833333333334,"d":"456.78"},{"v":463.5666666666667,"d":"463.57"},450,438.35,0.14664]
[83,"CARBORUNIV",352.7,{"v":352.4833333333333,"d":"352.48"},{"v":349.3166666666666,"d":"349.32"},{"v":345.93333333333334,"d":"345.93"},{"v":342.76666666666665,"d":"342.77"},{"v":355.86666666666656,"d":"355.87"},{"v":359.0333333333332,"d":"359.03"},{"v":362.4166666666665,"d":"362.42"},355.65,349.1,0.10455]
[84,"CASTROLIND",131.95,{"v":132.31666666666666,"d":"132.32"},{"v":131.08333333333331,"d":"131.08"},{"v":130.21666666666664,"d":"130.22"},{"v":128.9833333333333,"d":"128.98"},{"v":133.18333333333334,"d":"133.18"},{"v":134.41666666666669,"d":"134.42"},{"v":135.28333333333336,"d":"135.28"},133.55,131.45,10.41982]
[85,"CEATLTD",929.75,926.75,918.15,906.55,{"v":897.9499999999999,"d":"897.95"},938.35,{"v":946.9499999999999,"d":"946.95"},{"v":958.5500000000001,"d":"958.55"},935.35,915.15,2.53481]
[86,"CENTRALBK",20.75,20.75,{"v":20.6,"d":"20.60"},{"v":20.450000000000003,"d":"20.45"},{"v":20.300000000000004,"d":"20.30"},{"v":20.9,"d":"20.90"},{"v":21.049999999999997,"d":"21.05"},{"v":21.199999999999996,"d":"21.20"},20.9,20.6,5.58511]
[87,"CDSL",218.2,{"v":218.23333333333335,"d":"218.23"},{"v":216.9666666666667,"d":"216.97"},{"v":215.73333333333335,"d":"215.73"},{"v":214.4666666666667,"d":"214.47"},{"v":219.4666666666667,"d":"219.47"},{"v":220.73333333333335,"d":"220.73"},{"v":221.9666666666667,"d":"221.97"},219.5,217,1.03416]
[88,"CENTURYPLY",173.1,{"v":169.41666666666666,"d":"169.42"},{"v":164.1833333333333,"d":"164.18"},{"v":155.26666666666665,"d":"155.27"},{"v":150.0333333333333,"d":"150.03"},{"v":178.33333333333331,"d":"178.33"},{"v":183.56666666666666,"d":"183.57"},{"v":192.48333333333332,"d":"192.48"},174.65,160.5,1.3906]
[89,"CERA",2989.15,{"v":3001.383333333333,"d":"3001.38"},{"v":2962.7666666666664,"d":"2962.77"},{"v":2936.383333333333,"d":"2936.38"},{"v":2897.7666666666664,"d":"2897.77"},{"v":3027.7666666666664,"d":"3027.77"},{"v":3066.383333333333,"d":"3066.38"},{"v":3092.7666666666664,"d":"3092.77"},3040,2975,0.05489]
[90,"CHAMBLFERT",185.1,{"v":184.88333333333335,"d":"184.88"},{"v":179.2666666666667,"d":"179.27"},{"v":173.43333333333337,"d":"173.43"},{"v":167.81666666666672,"d":"167.82"},{"v":190.7166666666667,"d":"190.72"},{"v":196.33333333333331,"d":"196.33"},{"v":202.16666666666669,"d":"202.17"},190.5,179.05,10.29924]
[91,"CHENNPETRO",206.2,{"v":206.9,"d":"206.90"},{"v":204.3,"d":"204.30"},{"v":202.4,"d":"202.40"},{"v":199.8,"d":"199.80"},{"v":208.8,"d":"208.80"},{"v":211.39999999999998,"d":"211.40"},{"v":213.3,"d":"213.30"},209.5,205,1.537]
[92,"CHOLAHLDNG",471.5,{"v":474.3333333333333,"d":"474.33"},{"v":463.66666666666663,"d":"463.67"},{"v":455.8333333333333,"d":"455.83"},{"v":445.16666666666663,"d":"445.17"},{"v":482.16666666666663,"d":"482.17"},{"v":492.83333333333326,"d":"492.83"},{"v":500.66666666666663,"d":"500.67"},485,466.5,0.11323]
[93,"CHOLAFIN",291.5,{"v":290.46666666666664,"d":"290.47"},{"v":286.0333333333333,"d":"286.03"},{"v":280.56666666666666,"d":"280.57"},{"v":276.1333333333333,"d":"276.13"},{"v":295.9333333333333,"d":"295.93"},{"v":300.36666666666656,"d":"300.37"},{"v":305.83333333333326,"d":"305.83"},294.9,285,4.76383]
[94,"CIPLA",553.25,{"v":553.1333333333333,"d":"553.13"},{"v":549.5666666666666,"d":"549.57"},{"v":545.8833333333333,"d":"545.88"},{"v":542.3166666666666,"d":"542.32"},{"v":556.8166666666666,"d":"556.82"},{"v":560.3833333333334,"d":"560.38"},{"v":564.0666666666666,"d":"564.07"},556.7,549.45,7.97387]
[95,"CUB",213.45,{"v":214.70000000000002,"d":"214.70"},{"v":211.40000000000003,"d":"211.40"},{"v":209.35000000000002,"d":"209.35"},{"v":206.05000000000004,"d":"206.05"},{"v":216.75000000000003,"d":"216.75"},{"v":220.05000000000004,"d":"220.05"},{"v":222.10000000000002,"d":"222.10"},218,212.65,9.54745]
[96,"COALINDIA",250.95,{"v":251.80000000000004,"d":"251.80"},{"v":249.45000000000007,"d":"249.45"},{"v":247.95000000000005,"d":"247.95"},{"v":245.60000000000008,"d":"245.60"},{"v":253.30000000000007,"d":"253.30"},{"v":255.65000000000003,"d":"255.65"},{"v":257.1500000000001,"d":"257.15"},254.15,250.3,28.28456]
[97,"COCHINSHIP",383.5,{"v":384.15000000000003,"d":"384.15"},{"v":380.9000000000001,"d":"380.90"},{"v":378.30000000000007,"d":"378.30"},{"v":375.0500000000001,"d":"375.05"},{"v":386.75000000000006,"d":"386.75"},{"v":389.99999999999994,"d":"390.00"},{"v":392.6,"d":"392.60"},387.4,381.55,0.38296]
[98,"COFFEEDAY",221.7,{"v":222.45000000000002,"d":"222.45"},{"v":219.35000000000002,"d":"219.35"},{"v":217,"d":"217.00"},{"v":213.9,"d":"213.90"},{"v":224.80000000000004,"d":"224.80"},{"v":227.9,"d":"227.90"},{"v":230.25000000000006,"d":"230.25"},225.55,220.1,0.96993]
[99,"COLPAL",1150.15,{"v":1149.6666666666667,"d":"1149.67"},{"v":1144.2333333333336,"d":"1144.23"},{"v":1138.3166666666668,"d":"1138.32"},{"v":1132.8833333333337,"d":"1132.88"},{"v":1155.5833333333335,"d":"1155.58"},{"v":1161.0166666666664,"d":"1161.02"},{"v":1166.9333333333334,"d":"1166.93"},1155.1,1143.75,3.16026]
[100,"CONCOR",576.4,{"v":575.9166666666666,"d":"575.92"},{"v":570.8333333333333,"d":"570.83"},{"v":565.2666666666667,"d":"565.27"},{"v":560.1833333333333,"d":"560.18"},{"v":581.4833333333332,"d":"581.48"},{"v":586.5666666666665,"d":"586.57"},{"v":592.1333333333332,"d":"592.13"},581,570.35,5.20136]
[101,"COROMANDEL",416.9,{"v":416.6333333333334,"d":"416.63"},{"v":410.26666666666677,"d":"410.27"},{"v":403.6333333333334,"d":"403.63"},{"v":397.26666666666677,"d":"397.27"},{"v":423.26666666666677,"d":"423.27"},{"v":429.63333333333344,"d":"429.63"},{"v":436.26666666666677,"d":"436.27"},423,410,1.4259]
[102,"CORPBANK",25.5,{"v":25.383333333333336,"d":"25.38"},{"v":25.16666666666667,"d":"25.17"},{"v":24.833333333333336,"d":"24.83"},{"v":24.61666666666667,"d":"24.62"},{"v":25.716666666666672,"d":"25.72"},{"v":25.933333333333334,"d":"25.93"},{"v":26.266666666666673,"d":"26.27"},25.6,25.05,1.52224]
[103,"COX&KINGS",31.6,{"v":31.600000000000005,"d":"31.60"},{"v":31.60000000000001,"d":"31.60"},{"v":31.600000000000005,"d":"31.60"},{"v":31.60000000000001,"d":"31.60"},{"v":31.60000000000001,"d":"31.60"},{"v":31.6,"d":"31.60"},{"v":31.60000000000001,"d":"31.60"},31.6,31.6,0.4982]
[104,"CREDITACC",516.3,{"v":518.2833333333333,"d":"518.28"},{"v":508.61666666666656,"d":"508.62"},{"v":500.9333333333333,"d":"500.93"},{"v":491.26666666666654,"d":"491.27"},{"v":525.9666666666666,"d":"525.97"},{"v":535.6333333333333,"d":"535.63"},{"v":543.3166666666666,"d":"543.32"},527.95,510.6,0.51319]
[105,"CROMPTON",234.55,236.25,231.65,228.75,224.15,239.15,{"v":243.75000000000003,"d":"243.75"},246.65,240.85,233.35,5.40288]
[106,"CUMMINSIND",768.9,{"v":771.4166666666666,"d":"771.42"},{"v":760.8333333333333,"d":"760.83"},{"v":752.7666666666667,"d":"752.77"},{"v":742.1833333333333,"d":"742.18"},{"v":779.4833333333332,"d":"779.48"},{"v":790.0666666666665,"d":"790.07"},{"v":798.1333333333332,"d":"798.13"},782,763.35,3.12629]
[107,"CYIENT",540.85,{"v":542.1166666666667,"d":"542.12"},{"v":535.7333333333333,"d":"535.73"},{"v":530.6166666666667,"d":"530.62"},{"v":524.2333333333333,"d":"524.23"},{"v":547.2333333333333,"d":"547.23"},{"v":553.6166666666668,"d":"553.62"},{"v":558.7333333333333,"d":"558.73"},548.5,537,1.25058]
[108,"DBCORP",195.55,{"v":195.8166666666667,"d":"195.82"},{"v":189.23333333333338,"d":"189.23"},{"v":182.91666666666669,"d":"182.92"},{"v":176.33333333333337,"d":"176.33"},{"v":202.13333333333338,"d":"202.13"},{"v":208.7166666666667,"d":"208.72"},{"v":215.0333333333334,"d":"215.03"},202.4,189.5,1.17268]
[109,"DCBBANK",230.7,{"v":231.76666666666665,"d":"231.77"},{"v":228.9333333333333,"d":"228.93"},{"v":227.16666666666666,"d":"227.17"},{"v":224.33333333333331,"d":"224.33"},{"v":233.5333333333333,"d":"233.53"},{"v":236.36666666666667,"d":"236.37"},{"v":238.1333333333333,"d":"238.13"},234.6,230,3.71096]
[110,"DCMSHRIRAM",566.45,{"v":568.1833333333333,"d":"568.18"},{"v":560.5666666666666,"d":"560.57"},{"v":554.6833333333333,"d":"554.68"},{"v":547.0666666666666,"d":"547.07"},{"v":574.0666666666666,"d":"574.07"},{"v":581.6833333333332,"d":"581.68"},{"v":587.5666666666666,"d":"587.57"},575.8,562.3,1.04648]
[111,"DLF",193.65,193.15,{"v":191.60000000000002,"d":"191.60"},189.55,{"v":188.00000000000003,"d":"188.00"},{"v":195.20000000000002,"d":"195.20"},{"v":196.75000000000003,"d":"196.75"},{"v":198.8,"d":"198.80"},194.7,191.1,52.99636]
[112,"DABUR",407.65,406.75,{"v":403.5,"d":"403.50"},399.35,{"v":396.1,"d":"396.10"},{"v":410.9,"d":"410.90"},414.15,{"v":418.29999999999995,"d":"418.30"},410,402.6,21.34582]
[113,"DEEPAKFERT",115.85,{"v":115.46666666666665,"d":"115.47"},{"v":113.93333333333331,"d":"113.93"},{"v":112.01666666666665,"d":"112.02"},{"v":110.4833333333333,"d":"110.48"},{"v":117.38333333333331,"d":"117.38"},{"v":118.91666666666664,"d":"118.92"},{"v":120.83333333333331,"d":"120.83"},117,113.55,4.56673]
[114,"DEEPAKNTR",302.6,{"v":305.8833333333333,"d":"305.88"},{"v":298.31666666666666,"d":"298.32"},{"v":294.03333333333336,"d":"294.03"},{"v":286.4666666666667,"d":"286.47"},{"v":310.16666666666663,"d":"310.17"},{"v":317.73333333333323,"d":"317.73"},{"v":322.0166666666666,"d":"322.02"},313.45,301.6,2.30317]
[115,"DELTACORP",175.75,176.65,{"v":174.10000000000002,"d":"174.10"},{"v":172.45000000000002,"d":"172.45"},{"v":169.90000000000003,"d":"169.90"},{"v":178.3,"d":"178.30"},{"v":180.85000000000002,"d":"180.85"},{"v":182.5,"d":"182.50"},179.2,175,6.37901]
[116,"DHFL",83.15,{"v":80.76666666666667,"d":"80.77"},{"v":77.13333333333333,"d":"77.13"},{"v":71.11666666666666,"d":"71.12"},{"v":67.48333333333332,"d":"67.48"},{"v":86.78333333333333,"d":"86.78"},{"v":90.41666666666669,"d":"90.42"},{"v":96.43333333333334,"d":"96.43"},84.4,74.75,457.41583]
[117,"DBL",483.7,{"v":480.5166666666667,"d":"480.52"},{"v":463.0333333333334,"d":"463.03"},{"v":442.36666666666673,"d":"442.37"},{"v":424.88333333333344,"d":"424.88"},{"v":501.1833333333334,"d":"501.18"},{"v":518.6666666666666,"d":"518.67"},{"v":539.3333333333334,"d":"539.33"},498,459.85,6.08106]
[118,"DISHTV",31.25,{"v":30.933333333333334,"d":"30.93"},{"v":29.71666666666667,"d":"29.72"},{"v":28.183333333333334,"d":"28.18"},{"v":26.96666666666667,"d":"26.97"},{"v":32.46666666666667,"d":"32.47"},{"v":33.68333333333333,"d":"33.68"},{"v":35.21666666666667,"d":"35.22"},32.15,29.4,353.73655]
[119,"DCAL",218,{"v":218.16666666666666,"d":"218.17"},{"v":215.33333333333331,"d":"215.33"},{"v":212.66666666666666,"d":"212.67"},{"v":209.83333333333331,"d":"209.83"},{"v":220.83333333333331,"d":"220.83"},{"v":223.66666666666663,"d":"223.67"},{"v":226.33333333333331,"d":"226.33"},221,215.5,0.28698]
[120,"DIVISLAB",1630.6,{"v":1623.5333333333335,"d":"1623.53"},{"v":1607.066666666667,"d":"1607.07"},{"v":1583.5333333333335,"d":"1583.53"},{"v":1567.066666666667,"d":"1567.07"},{"v":1647.066666666667,"d":"1647.07"},{"v":1663.5333333333338,"d":"1663.53"},{"v":1687.066666666667,"d":"1687.07"},1640,1600,5.98945]
[121,"DIXON",2338.9,{"v":2333.6666666666665,"d":"2333.67"},{"v":2315.233333333333,"d":"2315.23"},{"v":2291.5666666666666,"d":"2291.57"},{"v":2273.133333333333,"d":"2273.13"},{"v":2357.333333333333,"d":"2357.33"},{"v":2375.7666666666664,"d":"2375.77"},{"v":2399.433333333333,"d":"2399.43"},2352.1,2310,0.04237]
[122,"LALPATHLAB",1064.1,{"v":1058.4833333333333,"d":"1058.48"},{"v":1048.1666666666667,"d":"1048.17"},{"v":1032.2333333333333,"d":"1032.23"},{"v":1021.9166666666667,"d":"1021.92"},{"v":1074.4166666666667,"d":"1074.42"},{"v":1084.7333333333333,"d":"1084.73"},{"v":1100.6666666666667,"d":"1100.67"},1068.8,1042.55,3.73195]
[123,"DRREDDY",2596.7,{"v":2604.5499999999997,"d":"2604.55"},{"v":2572.1499999999996,"d":"2572.15"},{"v":2547.6,"d":"2547.60"},{"v":2515.2,"d":"2515.20"},{"v":2629.0999999999995,"d":"2629.10"},{"v":2661.5,"d":"2661.50"},{"v":2686.0499999999993,"d":"2686.05"},2636.95,2580,6.26598]
[124,"EIDPARRY",177.6,{"v":178.1,"d":"178.10"},{"v":176.1,"d":"176.10"},{"v":174.6,"d":"174.60"},{"v":172.6,"d":"172.60"},{"v":179.6,"d":"179.60"},{"v":181.6,"d":"181.60"},{"v":183.1,"d":"183.10"},180.1,176.6,0.43613]
[125,"EIHOTEL",180.25,{"v":180.0666666666667,"d":"180.07"},{"v":178.6833333333334,"d":"178.68"},{"v":177.1166666666667,"d":"177.12"},{"v":175.7333333333334,"d":"175.73"},{"v":181.63333333333338,"d":"181.63"},{"v":183.01666666666665,"d":"183.02"},{"v":184.58333333333337,"d":"184.58"},181.45,178.5,0.32122]
[126,"EDELWEISS",169.05,{"v":168.8166666666667,"d":"168.82"},{"v":166.88333333333338,"d":"166.88"},{"v":164.7166666666667,"d":"164.72"},{"v":162.7833333333334,"d":"162.78"},{"v":170.98333333333338,"d":"170.98"},{"v":172.9166666666667,"d":"172.92"},{"v":175.08333333333337,"d":"175.08"},170.75,166.65,8.17496]
[127,"EICHERMOT",19650.1,{"v":19793.566666666666,"d":"19793.57"},{"v":19437.13333333333,"d":"19437.13"},{"v":19224.166666666664,"d":"19224.17"},{"v":18867.73333333333,"d":"18867.73"},{"v":20006.533333333333,"d":"20006.53"},{"v":20362.966666666667,"d":"20362.97"},{"v":20575.933333333334,"d":"20575.93"},20150,19580.6,0.92273]
[128,"ELGIEQUIP",266.6,266.55,{"v":261.20000000000005,"d":"261.20"},{"v":255.8,"d":"255.80"},{"v":250.45000000000005,"d":"250.45"},{"v":271.95000000000005,"d":"271.95"},{"v":277.30000000000007,"d":"277.30"},{"v":282.70000000000005,"d":"282.70"},271.9,261.15,0.08738]
[129,"EMAMILTD",303,{"v":303.1166666666667,"d":"303.12"},{"v":301.48333333333335,"d":"301.48"},{"v":299.9666666666667,"d":"299.97"},{"v":298.33333333333337,"d":"298.33"},{"v":304.6333333333333,"d":"304.63"},{"v":306.26666666666665,"d":"306.27"},{"v":307.7833333333333,"d":"307.78"},304.75,301.6,7.32334]
[130,"ENDURANCE",1096.1,{"v":1103.2333333333333,"d":"1103.23"},{"v":1087.4666666666667,"d":"1087.47"},{"v":1078.8333333333333,"d":"1078.83"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1111.8666666666668,"d":"1111.87"},{"v":1127.6333333333337,"d":"1127.63"},{"v":1136.2666666666669,"d":"1136.27"},1119,1094.6,0.09258]
[131,"ENGINERSIN",122,{"v":122,"d":"122.00"},{"v":120.1,"d":"120.10"},{"v":118.19999999999999,"d":"118.20"},{"v":116.29999999999998,"d":"116.30"},{"v":123.9,"d":"123.90"},{"v":125.80000000000001,"d":"125.80"},{"v":127.70000000000002,"d":"127.70"},123.9,120.1,17.26582]
[132,"EQUITAS",121.15,{"v":120.21666666666668,"d":"120.22"},{"v":118.73333333333336,"d":"118.73"},{"v":116.31666666666668,"d":"116.32"},{"v":114.83333333333336,"d":"114.83"},{"v":122.63333333333337,"d":"122.63"},{"v":124.11666666666669,"d":"124.12"},{"v":126.53333333333337,"d":"126.53"},121.7,117.8,15.6952]
[133,"ERIS",498.45,{"v":503.09999999999997,"d":"503.10"},{"v":487.29999999999995,"d":"487.30"},476.15,{"v":460.34999999999997,"d":"460.35"},514.25,530.05,{"v":541.1999999999999,"d":"541.20"},518.9,491.95,3.58639]
[134,"ESCORTS",571.8,{"v":571.6333333333333,"d":"571.63"},{"v":565.2666666666667,"d":"565.27"},{"v":558.7333333333333,"d":"558.73"},{"v":552.3666666666667,"d":"552.37"},{"v":578.1666666666666,"d":"578.17"},{"v":584.5333333333332,"d":"584.53"},{"v":591.0666666666666,"d":"591.07"},578,565.1,24.8671]
[135,"ESSELPACK",130,{"v":130.0666666666667,"d":"130.07"},{"v":129.7833333333334,"d":"129.78"},{"v":129.5666666666667,"d":"129.57"},{"v":129.2833333333334,"d":"129.28"},{"v":130.2833333333334,"d":"130.28"},{"v":130.5666666666667,"d":"130.57"},{"v":130.7833333333334,"d":"130.78"},130.35,129.85,0.33449]
[136,"EXIDEIND",207.7,{"v":207.6,"d":"207.60"},{"v":205.6,"d":"205.60"},{"v":203.5,"d":"203.50"},{"v":201.5,"d":"201.50"},{"v":209.7,"d":"209.70"},{"v":211.7,"d":"211.70"},{"v":213.79999999999998,"d":"213.80"},209.6,205.5,9.71544]
[137,"FDC",187.15,{"v":187.7166666666667,"d":"187.72"},{"v":185.4833333333334,"d":"185.48"},{"v":183.81666666666672,"d":"183.82"},{"v":181.58333333333343,"d":"181.58"},{"v":189.38333333333338,"d":"189.38"},{"v":191.61666666666667,"d":"191.62"},{"v":193.28333333333336,"d":"193.28"},189.95,186.05,0.0926]
[138,"FEDERALBNK",109.8,{"v":109.43333333333332,"d":"109.43"},{"v":108.46666666666664,"d":"108.47"},{"v":107.13333333333331,"d":"107.13"},{"v":106.16666666666663,"d":"106.17"},{"v":110.76666666666665,"d":"110.77"},{"v":111.73333333333332,"d":"111.73"},{"v":113.06666666666666,"d":"113.07"},110.4,108.1,70.23758]
[139,"FINEORG",1395.5,{"v":1407.2666666666667,"d":"1407.27"},{"v":1378.4833333333333,"d":"1378.48"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1332.6833333333334,"d":"1332.68"},{"v":1424.2833333333333,"d":"1424.28"},{"v":1453.0666666666666,"d":"1453.07"},{"v":1470.0833333333333,"d":"1470.08"},1436.05,1390.25,0.22495]
[140,"FINCABLES",414.9,{"v":418.5833333333333,"d":"418.58"},{"v":409.3666666666666,"d":"409.37"},{"v":403.8333333333333,"d":"403.83"},{"v":394.6166666666666,"d":"394.62"},{"v":424.1166666666666,"d":"424.12"},{"v":433.3333333333333,"d":"433.33"},{"v":438.8666666666666,"d":"438.87"},427.8,413.05,0.50535]
[141,"FINPIPE",525.85,526.85,{"v":519.2,"d":"519.20"},{"v":512.5500000000001,"d":"512.55"},{"v":504.9000000000001,"d":"504.90"},{"v":533.5,"d":"533.50"},{"v":541.1499999999999,"d":"541.15"},{"v":547.8,"d":"547.80"},534.5,520.2,0.29641]
[142,"FSL",51.55,{"v":51.68333333333333,"d":"51.68"},{"v":50.96666666666666,"d":"50.97"},{"v":50.38333333333333,"d":"50.38"},{"v":49.666666666666664,"d":"49.67"},{"v":52.26666666666666,"d":"52.27"},{"v":52.98333333333333,"d":"52.98"},{"v":53.566666666666656,"d":"53.57"},52.4,51.1,12.58572]
[143,"FORTIS",133.45,{"v":132.58333333333334,"d":"132.58"},{"v":131.4666666666667,"d":"131.47"},{"v":129.48333333333335,"d":"129.48"},{"v":128.3666666666667,"d":"128.37"},{"v":134.5666666666667,"d":"134.57"},{"v":135.6833333333333,"d":"135.68"},{"v":137.66666666666669,"d":"137.67"},133.7,130.6,3.59871]
[144,"FCONSUMER",41.05,{"v":40.916666666666664,"d":"40.92"},{"v":40.633333333333326,"d":"40.63"},{"v":40.21666666666666,"d":"40.22"},{"v":39.93333333333332,"d":"39.93"},{"v":41.33333333333333,"d":"41.33"},{"v":41.616666666666674,"d":"41.62"},{"v":42.03333333333333,"d":"42.03"},41.2,40.5,6.12966]
[145,"FLFL",477.9,{"v":478.9166666666667,"d":"478.92"},{"v":475.83333333333337,"d":"475.83"},{"v":473.7666666666667,"d":"473.77"},{"v":470.6833333333334,"d":"470.68"},{"v":480.98333333333335,"d":"480.98"},{"v":484.0666666666667,"d":"484.07"},{"v":486.1333333333333,"d":"486.13"},482,476.85,0.40257]
[146,"FRETAIL",471.15,{"v":474.7166666666667,"d":"474.72"},{"v":464.6333333333334,"d":"464.63"},{"v":458.1166666666667,"d":"458.12"},{"v":448.03333333333336,"d":"448.03"},{"v":481.2333333333334,"d":"481.23"},{"v":491.31666666666666,"d":"491.32"},{"v":497.8333333333334,"d":"497.83"},484.8,468.2,1.72804]
[147,"GAIL",305.25,{"v":307.40000000000003,"d":"307.40"},{"v":302.45000000000005,"d":"302.45"},{"v":299.65000000000003,"d":"299.65"},{"v":294.70000000000005,"d":"294.70"},{"v":310.20000000000005,"d":"310.20"},315.15,{"v":317.95000000000005,"d":"317.95"},312.35,304.6,79.42285]
[148,"GEPIL",853.45,{"v":858.6999999999999,"d":"858.70"},{"v":844.7499999999999,"d":"844.75"},836.05,{"v":822.0999999999999,"d":"822.10"},{"v":867.3999999999999,"d":"867.40"},{"v":881.3499999999999,"d":"881.35"},{"v":890.0499999999998,"d":"890.05"},872.65,850,0.20894]
[149,"GET&D",241.45,{"v":241.95000000000002,"d":"241.95"},{"v":236.90000000000003,"d":"236.90"},{"v":232.35000000000002,"d":"232.35"},{"v":227.30000000000004,"d":"227.30"},{"v":246.50000000000003,"d":"246.50"},{"v":251.55000000000004,"d":"251.55"},{"v":256.1,"d":"256.10"},247,237.4,0.31507]
[150,"GHCL",239.65,240.25,{"v":238.2,"d":"238.20"},236.75,{"v":234.7,"d":"234.70"},{"v":241.7,"d":"241.70"},243.75,{"v":245.2,"d":"245.20"},242.3,238.8,0.33367]
[151,"GMRINFRA",15.1,{"v":15.1,"d":"15.10"},14.95,{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},15.25,{"v":15.400000000000002,"d":"15.40"},15.55,15.25,14.95,54.59504]
[152,"GALAXYSURF",1249.8,1245.95,{"v":1227.9,"d":"1227.90"},{"v":1206,"d":"1206.00"},1187.95,{"v":1267.8500000000001,"d":"1267.85"},{"v":1285.8999999999999,"d":"1285.90"},{"v":1307.8000000000002,"d":"1307.80"},1264,1224.05,0.10576]
[153,"GDL",128.15,{"v":128.38333333333335,"d":"128.38"},{"v":127.31666666666672,"d":"127.32"},{"v":126.48333333333336,"d":"126.48"},{"v":125.41666666666673,"d":"125.42"},{"v":129.2166666666667,"d":"129.22"},{"v":130.28333333333336,"d":"130.28"},{"v":131.1166666666667,"d":"131.12"},129.45,127.55,0.41769]
[154,"GAYAPROJ",155.75,155.85,{"v":152.2,"d":"152.20"},148.65,{"v":145,"d":"145.00"},{"v":159.39999999999998,"d":"159.40"},163.05,{"v":166.59999999999997,"d":"166.60"},159.5,152.3,0.97215]
[155,"GICRE",225.75,{"v":225.6833333333333,"d":"225.68"},{"v":222.66666666666663,"d":"222.67"},{"v":219.58333333333331,"d":"219.58"},{"v":216.56666666666663,"d":"216.57"},{"v":228.76666666666662,"d":"228.77"},{"v":231.78333333333333,"d":"231.78"},{"v":234.86666666666662,"d":"234.87"},228.7,222.6,2.23313]
[156,"GILLETTE",7467.8,{"v":7452.966666666667,"d":"7452.97"},{"v":7434.833333333334,"d":"7434.83"},{"v":7401.866666666667,"d":"7401.87"},{"v":7383.733333333334,"d":"7383.73"},{"v":7485.933333333334,"d":"7485.93"},{"v":7504.0666666666675,"d":"7504.07"},{"v":7537.033333333335,"d":"7537.03"},7471.1,7420,0.01206]
[157,"GSKCONS",7779.8,{"v":7780.283333333333,"d":"7780.28"},{"v":7750.566666666666,"d":"7750.57"},{"v":7721.333333333333,"d":"7721.33"},{"v":7691.616666666666,"d":"7691.62"},{"v":7809.5166666666655,"d":"7809.52"},{"v":7839.233333333333,"d":"7839.23"},{"v":7868.466666666665,"d":"7868.47"},7810,7751.05,0.09324]
[158,"GLAXO",1184.3,{"v":1189.2333333333333,"d":"1189.23"},{"v":1174.5166666666667,"d":"1174.52"},{"v":1164.7333333333333,"d":"1164.73"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1199.0166666666667,"d":"1199.02"},{"v":1213.7333333333333,"d":"1213.73"},{"v":1223.5166666666667,"d":"1223.52"},1203.95,1179.45,0.18899]
[159,"GLENMARK",443.4,442.95,{"v":439.5,"d":"439.50"},{"v":435.6,"d":"435.60"},{"v":432.15000000000003,"d":"432.15"},{"v":446.84999999999997,"d":"446.85"},{"v":450.2999999999999,"d":"450.30"},{"v":454.19999999999993,"d":"454.20"},446.4,439.05,10.11096]
[160,"GODFRYPHLP",822.15,{"v":823.0166666666668,"d":"823.02"},{"v":817.1333333333336,"d":"817.13"},{"v":812.1166666666668,"d":"812.12"},{"v":806.2333333333336,"d":"806.23"},{"v":828.0333333333335,"d":"828.03"},{"v":833.9166666666667,"d":"833.92"},{"v":838.9333333333335,"d":"838.93"},828.9,818,0.33829]
[161,"GODREJAGRO",499.8,{"v":502.2166666666667,"d":"502.22"},{"v":494.58333333333337,"d":"494.58"},{"v":489.3666666666667,"d":"489.37"},{"v":481.73333333333335,"d":"481.73"},{"v":507.4333333333334,"d":"507.43"},{"v":515.0666666666667,"d":"515.07"},{"v":520.2833333333334,"d":"520.28"},509.85,497,2.18112]
[162,"GODREJCP",672.9,{"v":676.2666666666668,"d":"676.27"},{"v":666.0333333333335,"d":"666.03"},{"v":659.1666666666667,"d":"659.17"},{"v":648.9333333333335,"d":"648.93"},{"v":683.1333333333336,"d":"683.13"},{"v":693.3666666666669,"d":"693.37"},{"v":700.2333333333336,"d":"700.23"},686.5,669.4,9.4148]
[163,"GODREJIND",485.2,{"v":488.73333333333335,"d":"488.73"},{"v":478.4666666666667,"d":"478.47"},{"v":471.73333333333335,"d":"471.73"},{"v":461.4666666666667,"d":"461.47"},{"v":495.4666666666667,"d":"495.47"},{"v":505.73333333333335,"d":"505.73"},{"v":512.4666666666667,"d":"512.47"},499,482,0.7051]
[164,"GODREJPROP",949.55,{"v":958.5166666666668,"d":"958.52"},{"v":936.0333333333335,"d":"936.03"},{"v":922.5166666666668,"d":"922.52"},{"v":900.0333333333335,"d":"900.03"},{"v":972.0333333333335,"d":"972.03"},{"v":994.5166666666669,"d":"994.52"},{"v":1008.0333333333335,"d":"1008.03"},981,945,20.35102]
[165,"GRANULES",99.4,{"v":98.43333333333332,"d":"98.43"},{"v":97.06666666666665,"d":"97.07"},{"v":94.73333333333332,"d":"94.73"},{"v":93.36666666666665,"d":"93.37"},{"v":100.76666666666665,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},{"v":104.46666666666665,"d":"104.47"},99.8,96.1,3.71103]
[166,"GRAPHITE",329.4,{"v":328.4166666666667,"d":"328.42"},{"v":317.53333333333336,"d":"317.53"},{"v":305.6666666666667,"d":"305.67"},{"v":294.78333333333336,"d":"294.78"},{"v":340.28333333333336,"d":"340.28"},{"v":351.1666666666667,"d":"351.17"},{"v":363.03333333333336,"d":"363.03"},339.3,316.55,20.2776]
[167,"GRASIM",927.9,{"v":927.5,"d":"927.50"},{"v":921,"d":"921.00"},{"v":914.1,"d":"914.10"},{"v":907.6,"d":"907.60"},{"v":934.4,"d":"934.40"},{"v":940.9,"d":"940.90"},{"v":947.8,"d":"947.80"},934,920.6,14.49541]
[168,"GESHIP",269.2,{"v":271.90000000000003,"d":"271.90"},{"v":266.30000000000007,"d":"266.30"},{"v":263.40000000000003,"d":"263.40"},{"v":257.80000000000007,"d":"257.80"},{"v":274.80000000000007,"d":"274.80"},{"v":280.4000000000001,"d":"280.40"},{"v":283.30000000000007,"d":"283.30"},277.5,269,0.89208]
[169,"GREAVESCOT",147.05,{"v":146.41666666666666,"d":"146.42"},{"v":145.13333333333333,"d":"145.13"},{"v":143.21666666666667,"d":"143.22"},{"v":141.93333333333334,"d":"141.93"},{"v":148.33333333333331,"d":"148.33"},{"v":149.61666666666667,"d":"149.62"},{"v":151.5333333333333,"d":"151.53"},147.7,144.5,0.879]
[170,"GRINDWELL",605,{"v":601.0500000000001,"d":"601.05"},{"v":593.1000000000001,"d":"593.10"},{"v":581.2,"d":"581.20"},{"v":573.2500000000001,"d":"573.25"},{"v":612.9500000000002,"d":"612.95"},{"v":620.9000000000002,"d":"620.90"},{"v":632.8000000000002,"d":"632.80"},609,589.15,0.4252]
[171,"GRUH",286.95,{"v":287.8,"d":"287.80"},{"v":285.15000000000003,"d":"285.15"},283.35,{"v":280.70000000000005,"d":"280.70"},{"v":289.6,"d":"289.60"},292.25,294.05,290.45,286,2.23765]
[172,"GUJALKALI",519.55,{"v":517.1833333333333,"d":"517.18"},{"v":512.3666666666666,"d":"512.37"},{"v":505.1833333333333,"d":"505.18"},{"v":500.36666666666656,"d":"500.37"},{"v":524.3666666666666,"d":"524.37"},{"v":529.1833333333334,"d":"529.18"},{"v":536.3666666666666,"d":"536.37"},522,510,0.18443]
[173,"GUJFLUORO",923.95,{"v":919.3333333333334,"d":"919.33"},{"v":903.6666666666667,"d":"903.67"},{"v":883.3833333333333,"d":"883.38"},{"v":867.7166666666667,"d":"867.72"},{"v":939.6166666666668,"d":"939.62"},{"v":955.2833333333335,"d":"955.28"},{"v":975.5666666666668,"d":"975.57"},935,899.05,0.63802]
[174,"GUJGASLTD",165,{"v":166.61666666666667,"d":"166.62"},{"v":162.23333333333335,"d":"162.23"},{"v":159.46666666666667,"d":"159.47"},{"v":155.08333333333334,"d":"155.08"},{"v":169.38333333333335,"d":"169.38"},{"v":173.76666666666668,"d":"173.77"},{"v":176.53333333333336,"d":"176.53"},171,163.85,3.56447]
[175,"GMDCLTD",74.85,{"v":74.64999999999999,"d":"74.65"},{"v":74.29999999999998,"d":"74.30"},{"v":73.74999999999999,"d":"73.75"},{"v":73.39999999999998,"d":"73.40"},{"v":75.19999999999999,"d":"75.20"},{"v":75.54999999999998,"d":"75.55"},{"v":76.1,"d":"76.10"},75,74.1,1.20488]
[176,"GNFC",250.65,{"v":251.83333333333334,"d":"251.83"},{"v":247.16666666666669,"d":"247.17"},{"v":243.68333333333334,"d":"243.68"},{"v":239.01666666666668,"d":"239.02"},{"v":255.3166666666667,"d":"255.32"},{"v":259.98333333333335,"d":"259.98"},{"v":263.4666666666667,"d":"263.47"},256.5,248.35,5.38651]
[177,"GPPL",83.05,{"v":83.88333333333333,"d":"83.88"},{"v":81.71666666666665,"d":"81.72"},{"v":80.38333333333333,"d":"80.38"},{"v":78.21666666666665,"d":"78.22"},{"v":85.21666666666665,"d":"85.22"},{"v":87.38333333333334,"d":"87.38"},{"v":88.71666666666665,"d":"88.72"},86.05,82.55,1.35104]
[178,"GSFC",92.8,{"v":93.35000000000001,"d":"93.35"},{"v":91.90000000000002,"d":"91.90"},{"v":91.00000000000001,"d":"91.00"},{"v":89.55000000000003,"d":"89.55"},{"v":94.25000000000001,"d":"94.25"},{"v":95.7,"d":"95.70"},{"v":96.60000000000001,"d":"96.60"},94.8,92.45,18.07361]
[179,"GSPL",196.3,{"v":195.13333333333333,"d":"195.13"},{"v":191.76666666666665,"d":"191.77"},{"v":187.23333333333332,"d":"187.23"},{"v":183.86666666666665,"d":"183.87"},{"v":199.66666666666666,"d":"199.67"},{"v":203.03333333333333,"d":"203.03"},{"v":207.56666666666666,"d":"207.57"},198.5,190.6,1.76154]
[180,"GULFOILLUB",870,{"v":868.9166666666666,"d":"868.92"},{"v":864.0833333333333,"d":"864.08"},{"v":858.1666666666666,"d":"858.17"},{"v":853.3333333333333,"d":"853.33"},{"v":874.8333333333333,"d":"874.83"},{"v":879.6666666666665,"d":"879.67"},{"v":885.5833333333333,"d":"885.58"},873.75,863,0.27041]
[181,"HEG",1435.8,{"v":1440.6000000000001,"d":"1440.60"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1380.6000000000001,"d":"1380.60"},{"v":1348.2000000000003,"d":"1348.20"},{"v":1468.2000000000003,"d":"1468.20"},{"v":1500.6000000000004,"d":"1500.60"},{"v":1528.2000000000003,"d":"1528.20"},1473,1413,2.35948]
[182,"HCLTECH",1051.2,{"v":1054.5166666666667,"d":"1054.52"},{"v":1044.2833333333333,"d":"1044.28"},{"v":1037.3666666666666,"d":"1037.37"},{"v":1027.1333333333332,"d":"1027.13"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1078.5833333333335,"d":"1078.58"},1064.75,1047.6,6.0667]
[183,"HDFCAMC",2022.75,{"v":2012.1333333333332,"d":"2012.13"},{"v":1985.2666666666664,"d":"1985.27"},{"v":1947.7833333333333,"d":"1947.78"},{"v":1920.9166666666665,"d":"1920.92"},{"v":2049.6166666666663,"d":"2049.62"},{"v":2076.483333333333,"d":"2076.48"},{"v":2113.9666666666662,"d":"2113.97"},2039,1974.65,2.78342]
[184,"HDFCBANK",2489.65,{"v":2491.9833333333336,"d":"2491.98"},{"v":2480.666666666667,"d":"2480.67"},{"v":2471.6833333333334,"d":"2471.68"},{"v":2460.366666666667,"d":"2460.37"},{"v":2500.966666666667,"d":"2500.97"},{"v":2512.2833333333338,"d":"2512.28"},{"v":2521.2666666666673,"d":"2521.27"},2503.3,2483,18.65814]
[185,"HDFCLIFE",479.25,{"v":478.1333333333334,"d":"478.13"},{"v":471.3166666666668,"d":"471.32"},{"v":463.3833333333334,"d":"463.38"},{"v":456.5666666666668,"d":"456.57"},{"v":486.0666666666668,"d":"486.07"},{"v":492.8833333333334,"d":"492.88"},{"v":500.8166666666668,"d":"500.82"},484.95,470.2,24.00197]
[186,"HATHWAY",22.95,{"v":22.900000000000002,"d":"22.90"},{"v":22.800000000000004,"d":"22.80"},{"v":22.650000000000002,"d":"22.65"},{"v":22.550000000000004,"d":"22.55"},{"v":23.050000000000004,"d":"23.05"},{"v":23.150000000000006,"d":"23.15"},{"v":23.300000000000004,"d":"23.30"},23,22.75,0.19896]
[187,"HATSUN",702.95,{"v":703.6,"d":"703.60"},699.35,695.75,{"v":691.5,"d":"691.50"},{"v":707.2,"d":"707.20"},711.45,{"v":715.0500000000001,"d":"715.05"},707.85,700,1.53522]
[188,"HAVELLS",790.45,{"v":790.1666666666666,"d":"790.17"},{"v":785.4333333333333,"d":"785.43"},{"v":780.4166666666666,"d":"780.42"},{"v":775.6833333333333,"d":"775.68"},{"v":795.1833333333333,"d":"795.18"},{"v":799.9166666666666,"d":"799.92"},{"v":804.9333333333333,"d":"804.93"},794.9,785.15,6.44218]
[189,"HEIDELBERG",196.65,{"v":197.5,"d":"197.50"},{"v":193.6,"d":"193.60"},{"v":190.54999999999998,"d":"190.55"},{"v":186.64999999999998,"d":"186.65"},200.55,204.45,{"v":207.50000000000003,"d":"207.50"},201.4,194.45,1.60065]
[190,"HERITGFOOD",409.15,{"v":410.2166666666667,"d":"410.22"},{"v":404.4333333333334,"d":"404.43"},{"v":399.7166666666667,"d":"399.72"},{"v":393.9333333333334,"d":"393.93"},{"v":414.9333333333334,"d":"414.93"},{"v":420.7166666666667,"d":"420.72"},{"v":425.4333333333334,"d":"425.43"},416,405.5,0.28993]
[191,"HEROMOTOCO",2587.5,{"v":2594.566666666667,"d":"2594.57"},{"v":2575.333333333334,"d":"2575.33"},{"v":2563.166666666667,"d":"2563.17"},{"v":2543.933333333334,"d":"2543.93"},{"v":2606.733333333334,"d":"2606.73"},{"v":2625.9666666666667,"d":"2625.97"},{"v":2638.133333333334,"d":"2638.13"},2613.8,2582.4,4.19366]
[192,"HEXAWARE",380.75,381.75,{"v":376.1,"d":"376.10"},{"v":371.45000000000005,"d":"371.45"},{"v":365.80000000000007,"d":"365.80"},{"v":386.4,"d":"386.40"},{"v":392.04999999999995,"d":"392.05"},{"v":396.69999999999993,"d":"396.70"},387.4,377.1,4.4667]
[193,"HFCL",19.6,{"v":19.666666666666668,"d":"19.67"},{"v":19.483333333333334,"d":"19.48"},{"v":19.366666666666667,"d":"19.37"},{"v":19.183333333333334,"d":"19.18"},{"v":19.783333333333335,"d":"19.78"},{"v":19.966666666666665,"d":"19.97"},{"v":20.083333333333336,"d":"20.08"},19.85,19.55,7.37594]
[194,"HSCL",104.3,{"v":104.78333333333335,"d":"104.78"},{"v":103.56666666666669,"d":"103.57"},{"v":102.83333333333334,"d":"102.83"},{"v":101.61666666666669,"d":"101.62"},{"v":105.5166666666667,"d":"105.52"},{"v":106.73333333333336,"d":"106.73"},{"v":107.4666666666667,"d":"107.47"},106,104.05,1.11468]
[195,"HIMATSEIDE",164.3,{"v":162.98333333333335,"d":"162.98"},{"v":160.5666666666667,"d":"160.57"},{"v":156.83333333333334,"d":"156.83"},{"v":154.41666666666669,"d":"154.42"},{"v":166.7166666666667,"d":"166.72"},{"v":169.13333333333333,"d":"169.13"},{"v":172.8666666666667,"d":"172.87"},165.4,159.25,0.97117]
[196,"HINDALCO",208.7,{"v":208.11666666666667,"d":"208.12"},{"v":205.93333333333334,"d":"205.93"},{"v":203.16666666666666,"d":"203.17"},{"v":200.98333333333332,"d":"200.98"},{"v":210.88333333333335,"d":"210.88"},{"v":213.0666666666667,"d":"213.07"},{"v":215.83333333333337,"d":"215.83"},210.3,205.35,50.52706]
[197,"HAL",707.55,{"v":706.1833333333334,"d":"706.18"},{"v":702.3666666666668,"d":"702.37"},{"v":697.1833333333334,"d":"697.18"},{"v":693.3666666666668,"d":"693.37"},{"v":711.3666666666668,"d":"711.37"},{"v":715.1833333333334,"d":"715.18"},{"v":720.3666666666668,"d":"720.37"},710,701,0.04426]
[198,"HINDCOPPER",40.5,{"v":40.36666666666667,"d":"40.37"},{"v":40.03333333333333,"d":"40.03"},{"v":39.56666666666666,"d":"39.57"},{"v":39.23333333333333,"d":"39.23"},{"v":40.833333333333336,"d":"40.83"},{"v":41.166666666666664,"d":"41.17"},{"v":41.63333333333334,"d":"41.63"},40.7,39.9,4.9408]
[199,"HINDPETRO",287.95,{"v":289.40000000000003,"d":"289.40"},{"v":285.1000000000001,"d":"285.10"},{"v":282.25000000000006,"d":"282.25"},{"v":277.9500000000001,"d":"277.95"},{"v":292.25000000000006,"d":"292.25"},296.55,{"v":299.40000000000003,"d":"299.40"},293.7,286.55,48.70826]
[200,"HINDUNILVR",1784.7,{"v":1786.1500000000003,"d":"1786.15"},{"v":1775.4500000000007,"d":"1775.45"},{"v":1766.2000000000005,"d":"1766.20"},{"v":1755.500000000001,"d":"1755.50"},{"v":1795.4000000000005,"d":"1795.40"},{"v":1806.1,"d":"1806.10"},{"v":1815.3500000000004,"d":"1815.35"},1796.85,1776.9,8.15571]
[201,"HINDZINC",240.85,{"v":241.41666666666666,"d":"241.42"},{"v":238.23333333333332,"d":"238.23"},{"v":235.61666666666667,"d":"235.62"},{"v":232.43333333333334,"d":"232.43"},{"v":244.0333333333333,"d":"244.03"},{"v":247.21666666666664,"d":"247.22"},{"v":249.8333333333333,"d":"249.83"},244.6,238.8,6.18706]
[202,"HONAUT",24918.5,{"v":24926.5,"d":"24926.50"},{"v":24753,"d":"24753.00"},{"v":24587.5,"d":"24587.50"},{"v":24414,"d":"24414.00"},{"v":25092,"d":"25092.00"},{"v":25265.5,"d":"25265.50"},{"v":25431,"d":"25431.00"},25100,24761,0.01675]
[203,"HUDCO",41.8,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":42.5,"d":"42.50"},{"v":43.2,"d":"43.20"},{"v":44.2,"d":"44.20"},42.2,40.5,8.52192]
[204,"HDFC",2277.2,{"v":2273.7999999999997,"d":"2273.80"},{"v":2260.5999999999995,"d":"2260.60"},{"v":2243.9999999999995,"d":"2244.00"},{"v":2230.7999999999993,"d":"2230.80"},{"v":2290.3999999999996,"d":"2290.40"},{"v":2303.5999999999995,"d":"2303.60"},{"v":2320.2,"d":"2320.20"},2287,2257.2,21.4637]
[205,"ICICIBANK",435.95,{"v":436.7166666666667,"d":"436.72"},{"v":433.4333333333334,"d":"433.43"},{"v":430.9166666666667,"d":"430.92"},{"v":427.6333333333334,"d":"427.63"},{"v":439.2333333333334,"d":"439.23"},{"v":442.5166666666667,"d":"442.52"},{"v":445.0333333333334,"d":"445.03"},440,434.2,104.15896]
[206,"ICICIGI",1118.8,{"v":1114.7333333333333,"d":"1114.73"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1094.5666666666668,"d":"1094.57"},{"v":1124.1666666666667,"d":"1124.17"},{"v":1129.533333333333,"d":"1129.53"},{"v":1138.9666666666667,"d":"1138.97"},1120.1,1105.3,3.39472]
[207,"ICICIPRULI",388.55,{"v":388.8333333333333,"d":"388.83"},{"v":385.8166666666666,"d":"385.82"},{"v":383.0833333333333,"d":"383.08"},{"v":380.0666666666666,"d":"380.07"},{"v":391.5666666666666,"d":"391.57"},{"v":394.58333333333337,"d":"394.58"},{"v":397.3166666666666,"d":"397.32"},391.85,386.1,11.06054]
[208,"ISEC",222.7,{"v":221.73333333333335,"d":"221.73"},{"v":217.5166666666667,"d":"217.52"},{"v":212.33333333333337,"d":"212.33"},{"v":208.11666666666673,"d":"208.12"},{"v":226.91666666666669,"d":"226.92"},{"v":231.13333333333333,"d":"231.13"},{"v":236.31666666666666,"d":"236.32"},225.95,216.55,0.94443]
[209,"ICRA",3120.2,3094.35,{"v":3056.8999999999996,"d":"3056.90"},{"v":2993.6,"d":"2993.60"},{"v":2956.1499999999996,"d":"2956.15"},{"v":3157.6499999999996,"d":"3157.65"},{"v":3195.0999999999995,"d":"3195.10"},{"v":3258.3999999999996,"d":"3258.40"},3131.8,3031.05,0.02383]
[210,"IDBI",36.95,36.75,{"v":36.3,"d":"36.30"},35.65,{"v":35.199999999999996,"d":"35.20"},{"v":37.4,"d":"37.40"},37.85,{"v":38.5,"d":"38.50"},37.2,36.1,68.25602]
[211,"IDFCFIRSTB",44.95,{"v":44.833333333333336,"d":"44.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.68333333333334,"d":"43.68"},{"v":43.16666666666667,"d":"43.17"},{"v":45.46666666666667,"d":"45.47"},{"v":45.983333333333334,"d":"45.98"},{"v":46.61666666666667,"d":"46.62"},45.35,44.2,84.89217]
[212,"IDFC",36.25,36.25,{"v":35.5,"d":"35.50"},34.75,{"v":34,"d":"34.00"},{"v":37,"d":"37.00"},37.75,{"v":38.5,"d":"38.50"},37,35.5,19.11748]
[213,"IFBIND",754.55,{"v":758.5,"d":"758.50"},746.25,737.95,{"v":725.7,"d":"725.70"},{"v":766.8,"d":"766.80"},779.05,{"v":787.3499999999999,"d":"787.35"},770.75,750.2,0.02238]
[214,"IFCI",9.2,{"v":9.216666666666667,"d":"9.22"},{"v":9.133333333333333,"d":"9.13"},{"v":9.066666666666666,"d":"9.07"},{"v":8.983333333333333,"d":"8.98"},{"v":9.283333333333333,"d":"9.28"},{"v":9.366666666666665,"d":"9.37"},{"v":9.433333333333334,"d":"9.43"},9.3,9.15,15.02574]
[215,"IRB",95.45,{"v":95.38333333333333,"d":"95.38"},{"v":94.16666666666666,"d":"94.17"},{"v":92.88333333333333,"d":"92.88"},{"v":91.66666666666666,"d":"91.67"},{"v":96.66666666666666,"d":"96.67"},{"v":97.88333333333333,"d":"97.88"},{"v":99.16666666666666,"d":"99.17"},96.6,94.1,13.72032]
[216,"IRCON",410.55,{"v":409.3,"d":"409.30"},404.25,397.95,{"v":392.9,"d":"392.90"},{"v":415.6,"d":"415.60"},{"v":420.6500000000001,"d":"420.65"},{"v":426.95000000000005,"d":"426.95"},414.35,403,0.2905]
[217,"ITC",276.7,{"v":275.46666666666664,"d":"275.47"},{"v":273.38333333333327,"d":"273.38"},{"v":270.0666666666666,"d":"270.07"},{"v":267.98333333333323,"d":"267.98"},{"v":278.7833333333333,"d":"278.78"},{"v":280.8666666666667,"d":"280.87"},{"v":284.18333333333334,"d":"284.18"},277.55,272.15,181.20809]
[218,"ITDCEM",106,{"v":106.78333333333335,"d":"106.78"},{"v":104.56666666666669,"d":"104.57"},{"v":103.13333333333334,"d":"103.13"},{"v":100.91666666666669,"d":"100.92"},{"v":108.2166666666667,"d":"108.22"},{"v":110.43333333333337,"d":"110.43"},{"v":111.8666666666667,"d":"111.87"},109,105.35,1.58972]
[219,"ITI",97.15,{"v":95.23333333333333,"d":"95.23"},{"v":92.46666666666667,"d":"92.47"},{"v":87.78333333333333,"d":"87.78"},{"v":85.01666666666667,"d":"85.02"},{"v":99.91666666666667,"d":"99.92"},{"v":102.68333333333335,"d":"102.68"},{"v":107.36666666666667,"d":"107.37"},98,90.55,18.65841]
[220,"INDIACEM",104.5,{"v":104,"d":"104.00"},{"v":102.9,"d":"102.90"},{"v":101.30000000000001,"d":"101.30"},{"v":100.20000000000002,"d":"100.20"},{"v":105.6,"d":"105.60"},{"v":106.69999999999999,"d":"106.70"},{"v":108.29999999999998,"d":"108.30"},105.1,102.4,24.85011]
[221,"ITDC",262.25,{"v":261.0833333333333,"d":"261.08"},{"v":256.16666666666663,"d":"256.17"},{"v":250.08333333333331,"d":"250.08"},{"v":245.16666666666663,"d":"245.17"},{"v":267.16666666666663,"d":"267.17"},{"v":272.08333333333326,"d":"272.08"},{"v":278.16666666666663,"d":"278.17"},266,255,0.16658]
[222,"IBULHSGFIN",690.95,{"v":674.9,"d":"674.90"},653.25,{"v":615.5500000000001,"d":"615.55"},{"v":593.9000000000001,"d":"593.90"},{"v":712.5999999999999,"d":"712.60"},{"v":734.2499999999998,"d":"734.25"},{"v":771.9499999999998,"d":"771.95"},696.55,637.2,267.0351]
[223,"IBULISL",190.9,{"v":187.26666666666665,"d":"187.27"},{"v":183.6333333333333,"d":"183.63"},{"v":176.36666666666665,"d":"176.37"},{"v":172.7333333333333,"d":"172.73"},{"v":194.5333333333333,"d":"194.53"},{"v":198.16666666666663,"d":"198.17"},{"v":205.4333333333333,"d":"205.43"},190.9,180,1.53234]
[224,"IBREALEST",115.85,{"v":116.26666666666665,"d":"116.27"},{"v":114.68333333333331,"d":"114.68"},{"v":113.51666666666665,"d":"113.52"},{"v":111.93333333333331,"d":"111.93"},{"v":117.43333333333331,"d":"117.43"},{"v":119.01666666666665,"d":"119.02"},{"v":120.18333333333331,"d":"120.18"},117.85,115.1,40.98747]
[225,"IBVENTURES",304.25,296.75,{"v":281.5,"d":"281.50"},258.75,{"v":243.5,"d":"243.50"},{"v":319.5,"d":"319.50"},334.75,{"v":357.5,"d":"357.50"},312,274,30.29086]
[226,"INDIANB",258.8,{"v":258.68333333333334,"d":"258.68"},{"v":255.91666666666669,"d":"255.92"},{"v":253.03333333333336,"d":"253.03"},{"v":250.2666666666667,"d":"250.27"},{"v":261.56666666666666,"d":"261.57"},{"v":264.3333333333333,"d":"264.33"},{"v":267.21666666666664,"d":"267.22"},261.45,255.8,5.79363]
[227,"IEX",139.05,{"v":141.23333333333332,"d":"141.23"},{"v":136.51666666666665,"d":"136.52"},{"v":133.98333333333332,"d":"133.98"},{"v":129.26666666666665,"d":"129.27"},{"v":143.76666666666665,"d":"143.77"},{"v":148.4833333333333,"d":"148.48"},{"v":151.01666666666665,"d":"151.02"},145.95,138.7,0.7529]
[228,"INDHOTEL",152,{"v":152.6,"d":"152.60"},{"v":150.7,"d":"150.70"},{"v":149.4,"d":"149.40"},{"v":147.5,"d":"147.50"},{"v":153.89999999999998,"d":"153.90"},{"v":155.8,"d":"155.80"},{"v":157.09999999999997,"d":"157.10"},154.5,151.3,9.97853]
[229,"IOC",156.15,{"v":156.18333333333334,"d":"156.18"},{"v":155.16666666666669,"d":"155.17"},{"v":154.18333333333334,"d":"154.18"},{"v":153.16666666666669,"d":"153.17"},{"v":157.16666666666669,"d":"157.17"},{"v":158.18333333333334,"d":"158.18"},{"v":159.16666666666669,"d":"159.17"},157.2,155.2,73.00662]
[230,"IOB",12.15,{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"},11.85,11.75,12.25,{"v":12.349999999999998,"d":"12.35"},{"v":12.5,"d":"12.50"},12.2,11.95,6.02755]
[231,"INDOSTAR",358.95,{"v":360.0333333333333,"d":"360.03"},{"v":355.0666666666666,"d":"355.07"},{"v":351.1833333333333,"d":"351.18"},{"v":346.2166666666666,"d":"346.22"},{"v":363.91666666666663,"d":"363.92"},{"v":368.8833333333333,"d":"368.88"},{"v":372.76666666666665,"d":"372.77"},365,356.15,0.25378]
[232,"INDOCO",160.1,160.65,{"v":156.70000000000002,"d":"156.70"},{"v":153.3,"d":"153.30"},{"v":149.35000000000002,"d":"149.35"},164.05,{"v":168,"d":"168.00"},{"v":171.4,"d":"171.40"},164.6,157.25,0.15733]
[233,"IGL",302.15,{"v":305.8666666666666,"d":"305.87"},{"v":297.78333333333325,"d":"297.78"},{"v":293.41666666666663,"d":"293.42"},{"v":285.33333333333326,"d":"285.33"},{"v":310.23333333333323,"d":"310.23"},{"v":318.3166666666666,"d":"318.32"},{"v":322.6833333333332,"d":"322.68"},313.95,301.5,43.25819]
[234,"INDUSINDBK",1470.6,{"v":1457.8333333333333,"d":"1457.83"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1401.7333333333333,"d":"1401.73"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1513.933333333333,"d":"1513.93"},{"v":1548.3666666666663,"d":"1548.37"},1479.5,1423.4,53.66734]
[235,"INFIBEAM",44.2,{"v":44.300000000000004,"d":"44.30"},{"v":43.80000000000001,"d":"43.80"},{"v":43.400000000000006,"d":"43.40"},{"v":42.90000000000001,"d":"42.90"},{"v":44.70000000000001,"d":"44.70"},{"v":45.199999999999996,"d":"45.20"},{"v":45.60000000000001,"d":"45.60"},44.8,43.9,37.49268]
[236,"NAUKRI",2273.6,2282.65,{"v":2242.3,"d":"2242.30"},{"v":2211,"d":"2211.00"},2170.65,{"v":2313.9500000000003,"d":"2313.95"},{"v":2354.2999999999997,"d":"2354.30"},{"v":2385.6000000000004,"d":"2385.60"},2323,2251.35,1.43377]
[237,"INFY",731.3,{"v":734.8333333333334,"d":"734.83"},{"v":726.4666666666667,"d":"726.47"},{"v":721.6333333333333,"d":"721.63"},{"v":713.2666666666667,"d":"713.27"},{"v":739.6666666666667,"d":"739.67"},{"v":748.0333333333333,"d":"748.03"},{"v":752.8666666666668,"d":"752.87"},743.2,730,59.58379]
[238,"INOXLEISUR",322.9,{"v":325.91666666666663,"d":"325.92"},{"v":318.88333333333327,"d":"318.88"},{"v":314.8666666666666,"d":"314.87"},{"v":307.83333333333326,"d":"307.83"},{"v":329.9333333333333,"d":"329.93"},{"v":336.9666666666666,"d":"336.97"},{"v":340.9833333333333,"d":"340.98"},332.95,321.9,0.93566]
[239,"INOXWIND",70.5,{"v":70.53333333333333,"d":"70.53"},{"v":69.36666666666666,"d":"69.37"},{"v":68.23333333333333,"d":"68.23"},{"v":67.06666666666666,"d":"67.07"},{"v":71.66666666666666,"d":"71.67"},{"v":72.83333333333334,"d":"72.83"},{"v":73.96666666666665,"d":"73.97"},71.7,69.4,1.49522]
[240,"INTELLECT",265.4,{"v":265.6333333333333,"d":"265.63"},{"v":263.76666666666665,"d":"263.77"},{"v":262.1333333333333,"d":"262.13"},{"v":260.26666666666665,"d":"260.27"},{"v":267.26666666666665,"d":"267.27"},{"v":269.1333333333333,"d":"269.13"},{"v":270.76666666666665,"d":"270.77"},267.5,264,0.68769]
[241,"INDIGO",1579.45,1577.45,{"v":1569,"d":"1569.00"},1558.55,{"v":1550.1,"d":"1550.10"},{"v":1587.9,"d":"1587.90"},{"v":1596.3500000000004,"d":"1596.35"},{"v":1606.8000000000002,"d":"1606.80"},1585.9,1567,7.11864]
[242,"IPCALAB",959.25,{"v":962.6833333333334,"d":"962.68"},{"v":953.5666666666668,"d":"953.57"},{"v":947.8833333333334,"d":"947.88"},{"v":938.7666666666669,"d":"938.77"},{"v":968.3666666666668,"d":"968.37"},{"v":977.4833333333333,"d":"977.48"},{"v":983.1666666666667,"d":"983.17"},971.8,957,0.94336]
[243,"JBCHEPHARM",365.1,{"v":370.26666666666665,"d":"370.27"},{"v":359.5333333333333,"d":"359.53"},{"v":353.96666666666664,"d":"353.97"},{"v":343.2333333333333,"d":"343.23"},{"v":375.8333333333333,"d":"375.83"},{"v":386.56666666666666,"d":"386.57"},{"v":392.1333333333333,"d":"392.13"},381,364.7,1.74383]
[244,"JKCEMENT",996.7,{"v":1002.8666666666667,"d":"1002.87"},{"v":983.8333333333334,"d":"983.83"},{"v":970.9666666666667,"d":"970.97"},{"v":951.9333333333334,"d":"951.93"},{"v":1015.7333333333333,"d":"1015.73"},{"v":1034.7666666666667,"d":"1034.77"},{"v":1047.6333333333332,"d":"1047.63"},1021.9,990,1.23095]
[245,"JKLAKSHMI",332.9,{"v":332.59999999999997,"d":"332.60"},{"v":327.99999999999994,"d":"328.00"},{"v":323.09999999999997,"d":"323.10"},{"v":318.49999999999994,"d":"318.50"},{"v":337.49999999999994,"d":"337.50"},{"v":342.09999999999997,"d":"342.10"},{"v":346.99999999999994,"d":"347.00"},337.2,327.7,0.40204]
[246,"JKPAPER",131.25,{"v":131.08333333333334,"d":"131.08"},{"v":129.4666666666667,"d":"129.47"},{"v":127.68333333333337,"d":"127.68"},{"v":126.06666666666672,"d":"126.07"},{"v":132.86666666666667,"d":"132.87"},{"v":134.4833333333333,"d":"134.48"},{"v":136.26666666666665,"d":"136.27"},132.7,129.3,16.87005]
[247,"JKTYRE",79.85,{"v":80.01666666666667,"d":"80.02"},{"v":79.33333333333333,"d":"79.33"},{"v":78.81666666666666,"d":"78.82"},{"v":78.13333333333333,"d":"78.13"},{"v":80.53333333333333,"d":"80.53"},{"v":81.21666666666667,"d":"81.22"},{"v":81.73333333333333,"d":"81.73"},80.7,79.5,2.73687]
[248,"JMFINANCIL",76.15,{"v":76.23333333333333,"d":"76.23"},{"v":75.01666666666667,"d":"75.02"},{"v":73.88333333333333,"d":"73.88"},{"v":72.66666666666666,"d":"72.67"},{"v":77.36666666666667,"d":"77.37"},{"v":78.58333333333334,"d":"78.58"},{"v":79.71666666666668,"d":"79.72"},77.45,75.1,2.72991]
[249,"JSWENERGY",71.65,{"v":71.53333333333335,"d":"71.53"},{"v":71.06666666666669,"d":"71.07"},{"v":70.48333333333335,"d":"70.48"},{"v":70.0166666666667,"d":"70.02"},{"v":72.11666666666669,"d":"72.12"},{"v":72.58333333333336,"d":"72.58"},{"v":73.16666666666669,"d":"73.17"},72,70.95,6.52607]
[250,"JSWSTEEL",277.4,{"v":276.98333333333335,"d":"276.98"},{"v":274.1666666666667,"d":"274.17"},{"v":270.93333333333334,"d":"270.93"},{"v":268.1166666666667,"d":"268.12"},{"v":280.2166666666667,"d":"280.22"},{"v":283.0333333333333,"d":"283.03"},{"v":286.2666666666667,"d":"286.27"},279.8,273.75,34.16371]
[251,"JAGRAN",107,{"v":106.98333333333333,"d":"106.98"},{"v":106.21666666666667,"d":"106.22"},{"v":105.43333333333334,"d":"105.43"},{"v":104.66666666666667,"d":"104.67"},{"v":107.76666666666667,"d":"107.77"},{"v":108.53333333333335,"d":"108.53"},{"v":109.31666666666666,"d":"109.32"},107.75,106.2,0.60856]
[252,"JAICORPLTD",105.55,{"v":105.81666666666666,"d":"105.82"},{"v":103.73333333333332,"d":"103.73"},{"v":101.91666666666666,"d":"101.92"},{"v":99.83333333333331,"d":"99.83"},{"v":107.63333333333333,"d":"107.63"},{"v":109.71666666666667,"d":"109.72"},{"v":111.53333333333333,"d":"111.53"},107.9,104,6.86693]
[253,"JISLJALEQS",25.65,25.45,{"v":24.9,"d":"24.90"},24.15,{"v":23.599999999999998,"d":"23.60"},{"v":26.2,"d":"26.20"},{"v":26.750000000000004,"d":"26.75"},{"v":27.5,"d":"27.50"},26,24.7,39.19993]
[254,"JPASSOCIAT",3.05,{"v":3.016666666666667,"d":"3.02"},{"v":2.9833333333333343,"d":"2.98"},{"v":2.9166666666666674,"d":"2.92"},{"v":2.8833333333333346,"d":"2.88"},{"v":3.083333333333334,"d":"3.08"},{"v":3.1166666666666663,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},3.05,2.95,27.90096]
[255,"J&KBANK",40.6,40.65,39.75,{"v":38.9,"d":"38.90"},{"v":38,"d":"38.00"},{"v":41.5,"d":"41.50"},{"v":42.39999999999999,"d":"42.40"},43.25,41.55,39.8,7.15958]
[256,"JAMNAAUTO",52.9,{"v":52.949999999999996,"d":"52.95"},{"v":52.54999999999999,"d":"52.55"},{"v":52.199999999999996,"d":"52.20"},{"v":51.79999999999999,"d":"51.80"},{"v":53.29999999999999,"d":"53.30"},{"v":53.699999999999996,"d":"53.70"},{"v":54.04999999999999,"d":"54.05"},53.35,52.6,1.61848]
[257,"JETAIRWAYS",68.9,{"v":69.86666666666666,"d":"69.87"},{"v":67.93333333333332,"d":"67.93"},{"v":66.96666666666667,"d":"66.97"},{"v":65.03333333333333,"d":"65.03"},{"v":70.83333333333331,"d":"70.83"},{"v":72.76666666666665,"d":"72.77"},{"v":73.7333333333333,"d":"73.73"},71.8,68.9,2.91836]
[258,"JINDALSAW",83.5,{"v":83.53333333333333,"d":"83.53"},{"v":82.46666666666667,"d":"82.47"},{"v":81.43333333333334,"d":"81.43"},{"v":80.36666666666667,"d":"80.37"},{"v":84.56666666666666,"d":"84.57"},{"v":85.63333333333333,"d":"85.63"},{"v":86.66666666666666,"d":"86.67"},84.6,82.5,2.96336]
[259,"JSLHISAR",78.25,{"v":78.31666666666668,"d":"78.32"},{"v":77.33333333333336,"d":"77.33"},{"v":76.41666666666669,"d":"76.42"},{"v":75.43333333333337,"d":"75.43"},{"v":79.23333333333335,"d":"79.23"},{"v":80.21666666666667,"d":"80.22"},{"v":81.13333333333334,"d":"81.13"},79.3,77.4,1.50422]
[260,"JSL",32.75,{"v":33.166666666666664,"d":"33.17"},{"v":32.18333333333333,"d":"32.18"},{"v":31.616666666666667,"d":"31.62"},{"v":30.633333333333333,"d":"30.63"},{"v":33.73333333333333,"d":"33.73"},{"v":34.71666666666666,"d":"34.72"},{"v":35.283333333333324,"d":"35.28"},34.15,32.6,3.24046]
[261,"JINDALSTEL",144.2,142.85,140.25,{"v":136.3,"d":"136.30"},{"v":133.70000000000002,"d":"133.70"},{"v":146.79999999999998,"d":"146.80"},{"v":149.39999999999995,"d":"149.40"},{"v":153.34999999999997,"d":"153.35"},145.45,138.9,140.31849]
[262,"JUBLFOOD",1251.05,{"v":1245.8500000000001,"d":"1245.85"},{"v":1233.2000000000003,"d":"1233.20"},{"v":1215.3500000000001,"d":"1215.35"},{"v":1202.7000000000003,"d":"1202.70"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1276.3500000000004,"d":"1276.35"},{"v":1294.2000000000003,"d":"1294.20"},1258.5,1228,10.81828]
[263,"JUBILANT",494.5,{"v":496.7166666666667,"d":"496.72"},{"v":487.4833333333334,"d":"487.48"},{"v":480.4666666666667,"d":"480.47"},{"v":471.2333333333334,"d":"471.23"},{"v":503.7333333333334,"d":"503.73"},{"v":512.9666666666667,"d":"512.97"},{"v":519.9833333333333,"d":"519.98"},505.95,489.7,2.60858]
[264,"JUSTDIAL",788.15,{"v":782.3833333333333,"d":"782.38"},{"v":769.7666666666667,"d":"769.77"},{"v":751.3833333333333,"d":"751.38"},{"v":738.7666666666667,"d":"738.77"},{"v":800.7666666666667,"d":"800.77"},{"v":813.3833333333332,"d":"813.38"},{"v":831.7666666666667,"d":"831.77"},795,764,47.68013]
[265,"JYOTHYLAB",159.85,{"v":161.01666666666668,"d":"161.02"},{"v":158.28333333333336,"d":"158.28"},{"v":156.71666666666667,"d":"156.72"},{"v":153.98333333333335,"d":"153.98"},{"v":162.58333333333337,"d":"162.58"},{"v":165.31666666666666,"d":"165.32"},{"v":166.88333333333338,"d":"166.88"},163.75,159.45,0.4655]
[266,"KPRMILL",618.25,{"v":617.0833333333334,"d":"617.08"},{"v":613.1666666666667,"d":"613.17"},{"v":608.0833333333334,"d":"608.08"},{"v":604.1666666666667,"d":"604.17"},{"v":622.1666666666667,"d":"622.17"},{"v":626.0833333333335,"d":"626.08"},{"v":631.1666666666667,"d":"631.17"},621,612,0.06563]
[267,"KEI",478,{"v":476.98333333333335,"d":"476.98"},{"v":474.0166666666667,"d":"474.02"},{"v":470.03333333333336,"d":"470.03"},{"v":467.0666666666667,"d":"467.07"},{"v":480.9666666666667,"d":"480.97"},{"v":483.9333333333334,"d":"483.93"},{"v":487.9166666666667,"d":"487.92"},479.95,473,0.57124]
[268,"KIOCL",133.2,{"v":132.53333333333333,"d":"132.53"},{"v":127.71666666666667,"d":"127.72"},{"v":122.23333333333333,"d":"122.23"},{"v":117.41666666666667,"d":"117.42"},{"v":138.01666666666665,"d":"138.02"},{"v":142.83333333333331,"d":"142.83"},{"v":148.31666666666666,"d":"148.32"},137.35,127.05,0.12451]
[269,"KNRCON",284.95,{"v":284.8833333333333,"d":"284.88"},{"v":280.46666666666664,"d":"280.47"},{"v":275.9833333333333,"d":"275.98"},{"v":271.5666666666666,"d":"271.57"},{"v":289.3666666666667,"d":"289.37"},{"v":293.7833333333334,"d":"293.78"},{"v":298.2666666666667,"d":"298.27"},289.3,280.4,0.40279]
[270,"KRBL",315.65,{"v":313.46666666666664,"d":"313.47"},{"v":308.1833333333333,"d":"308.18"},{"v":300.71666666666664,"d":"300.72"},{"v":295.4333333333333,"d":"295.43"},{"v":320.9333333333333,"d":"320.93"},{"v":326.2166666666667,"d":"326.22"},{"v":333.6833333333333,"d":"333.68"},318.75,306,1.02102]
[271,"KAJARIACER",576.95,{"v":581.4666666666666,"d":"581.47"},{"v":570.0333333333332,"d":"570.03"},{"v":563.1166666666666,"d":"563.12"},{"v":551.6833333333332,"d":"551.68"},{"v":588.3833333333332,"d":"588.38"},{"v":599.8166666666666,"d":"599.82"},{"v":606.7333333333332,"d":"606.73"},592.9,574.55,4.16186]
[272,"KALPATPOWR",528.9,{"v":533.9666666666667,"d":"533.97"},{"v":516.9333333333334,"d":"516.93"},{"v":504.9666666666667,"d":"504.97"},{"v":487.9333333333334,"d":"487.93"},{"v":545.9333333333334,"d":"545.93"},{"v":562.9666666666667,"d":"562.97"},{"v":574.9333333333334,"d":"574.93"},551,522,7.68432]
[273,"KANSAINER",443.25,{"v":443.68333333333334,"d":"443.68"},{"v":439.8666666666667,"d":"439.87"},{"v":436.48333333333335,"d":"436.48"},{"v":432.6666666666667,"d":"432.67"},{"v":447.06666666666666,"d":"447.07"},{"v":450.8833333333334,"d":"450.88"},{"v":454.26666666666665,"d":"454.27"},447.5,440.3,0.65364]
[274,"KTKBANK",103.95,{"v":103.98333333333335,"d":"103.98"},{"v":103.1166666666667,"d":"103.12"},{"v":102.28333333333336,"d":"102.28"},{"v":101.41666666666671,"d":"101.42"},{"v":104.81666666666669,"d":"104.82"},{"v":105.68333333333334,"d":"105.68"},{"v":106.51666666666668,"d":"106.52"},104.85,103.15,8.20241]
[275,"KARURVYSYA",70.2,{"v":70.41666666666667,"d":"70.42"},{"v":69.83333333333334,"d":"69.83"},{"v":69.46666666666667,"d":"69.47"},{"v":68.88333333333334,"d":"68.88"},{"v":70.78333333333335,"d":"70.78"},{"v":71.36666666666669,"d":"71.37"},{"v":71.73333333333335,"d":"71.73"},71,70.05,3.1056]
[276,"KSCL",474,{"v":474.5833333333333,"d":"474.58"},{"v":470.41666666666663,"d":"470.42"},{"v":466.8333333333333,"d":"466.83"},{"v":462.66666666666663,"d":"462.67"},{"v":478.16666666666663,"d":"478.17"},{"v":482.33333333333326,"d":"482.33"},{"v":485.91666666666663,"d":"485.92"},478.75,471,0.66699]
[277,"KEC",328.15,{"v":329.09999999999997,"d":"329.10"},{"v":325.04999999999995,"d":"325.05"},321.95,{"v":317.9,"d":"317.90"},{"v":332.19999999999993,"d":"332.20"},336.25,{"v":339.3499999999999,"d":"339.35"},333.15,326,1.04797]
[278,"KIRLOSENG",193.2,{"v":193.5,"d":"193.50"},{"v":191.5,"d":"191.50"},{"v":189.8,"d":"189.80"},{"v":187.8,"d":"187.80"},{"v":195.2,"d":"195.20"},{"v":197.2,"d":"197.20"},{"v":198.89999999999998,"d":"198.90"},195.5,191.8,0.4061]
[279,"KOLTEPATIL",219.3,{"v":220.3166666666667,"d":"220.32"},{"v":215.73333333333338,"d":"215.73"},{"v":212.16666666666669,"d":"212.17"},{"v":207.58333333333337,"d":"207.58"},{"v":223.88333333333338,"d":"223.88"},{"v":228.4666666666667,"d":"228.47"},{"v":232.0333333333334,"d":"232.03"},224.9,216.75,0.34016]
[280,"KOTAKBANK",1475,{"v":1473.1166666666668,"d":"1473.12"},{"v":1464.2333333333336,"d":"1464.23"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1444.5833333333335,"d":"1444.58"},{"v":1483.8833333333337,"d":"1483.88"},{"v":1492.7666666666669,"d":"1492.77"},{"v":1503.5333333333338,"d":"1503.53"},1482,1462.35,26.47048]
[281,"L&TFH",119.55,{"v":118.8,"d":"118.80"},{"v":117,"d":"117.00"},114.45,112.65,121.35,{"v":123.14999999999998,"d":"123.15"},{"v":125.69999999999999,"d":"125.70"},120.6,116.25,66.01807]
[282,"LTTS",1724.1,{"v":1728.9833333333333,"d":"1728.98"},{"v":1714.1166666666668,"d":"1714.12"},{"v":1704.1333333333334,"d":"1704.13"},{"v":1689.2666666666669,"d":"1689.27"},{"v":1738.9666666666667,"d":"1738.97"},{"v":1753.833333333333,"d":"1753.83"},{"v":1763.8166666666666,"d":"1763.82"},1743.85,1719,0.82054]
[283,"LICHSGFIN",568.5,{"v":568.2333333333333,"d":"568.23"},{"v":565.2666666666667,"d":"565.27"},{"v":562.0333333333333,"d":"562.03"},{"v":559.0666666666666,"d":"559.07"},{"v":571.4666666666667,"d":"571.47"},{"v":574.4333333333334,"d":"574.43"},{"v":577.6666666666667,"d":"577.67"},571.2,565,10.1167]
[284,"LAXMIMACH",5154.45,{"v":5154.483333333334,"d":"5154.48"},{"v":5119.966666666667,"d":"5119.97"},{"v":5085.483333333334,"d":"5085.48"},{"v":5050.966666666667,"d":"5050.97"},{"v":5188.966666666667,"d":"5188.97"},{"v":5223.483333333334,"d":"5223.48"},{"v":5257.966666666667,"d":"5257.97"},5189,5120,0.00946]
[285,"LAKSHVILAS",70,{"v":69.33333333333333,"d":"69.33"},{"v":67.76666666666665,"d":"67.77"},{"v":65.53333333333332,"d":"65.53"},{"v":63.96666666666664,"d":"63.97"},{"v":71.56666666666666,"d":"71.57"},{"v":73.13333333333335,"d":"73.13"},{"v":75.36666666666667,"d":"75.37"},70.9,67.1,30.88888]
[286,"LTI",1735.2,{"v":1749.2666666666667,"d":"1749.27"},{"v":1715.9333333333334,"d":"1715.93"},{"v":1696.6666666666667,"d":"1696.67"},{"v":1663.3333333333335,"d":"1663.33"},{"v":1768.5333333333333,"d":"1768.53"},{"v":1801.8666666666668,"d":"1801.87"},{"v":1821.1333333333332,"d":"1821.13"},1782.6,1730,1.23502]
[287,"LT",1578.05,1574.05,{"v":1564.1999999999998,"d":"1564.20"},1550.35,{"v":1540.4999999999998,"d":"1540.50"},{"v":1587.8999999999999,"d":"1587.90"},{"v":1597.7499999999998,"d":"1597.75"},{"v":1611.6,"d":"1611.60"},1583.9,1560.2,28.00104]
[288,"LAURUSLABS",351.1,{"v":353.2166666666667,"d":"353.22"},{"v":348.0333333333334,"d":"348.03"},{"v":344.9666666666667,"d":"344.97"},{"v":339.7833333333334,"d":"339.78"},{"v":356.2833333333334,"d":"356.28"},{"v":361.4666666666667,"d":"361.47"},{"v":364.5333333333334,"d":"364.53"},358.4,350.15,0.20728]
[289,"LEMONTREE",68,68.75,{"v":66.5,"d":"66.50"},{"v":65,"d":"65.00"},62.75,70.25,{"v":72.5,"d":"72.50"},{"v":74,"d":"74.00"},71,67.25,2.80348]
[290,"LINDEINDIA",519,{"v":518.3166666666666,"d":"518.32"},{"v":513.5833333333333,"d":"513.58"},{"v":508.16666666666663,"d":"508.17"},{"v":503.4333333333333,"d":"503.43"},{"v":523.7333333333332,"d":"523.73"},{"v":528.4666666666666,"d":"528.47"},{"v":533.8833333333332,"d":"533.88"},523.05,512.9,0.06293]
[291,"LUPIN",752.7,{"v":754.8000000000001,"d":"754.80"},{"v":744.8500000000001,"d":"744.85"},{"v":737.0000000000001,"d":"737.00"},{"v":727.0500000000002,"d":"727.05"},{"v":762.6500000000001,"d":"762.65"},{"v":772.6000000000001,"d":"772.60"},780.45,764.75,746.95,13.12925]
[292,"LUXIND",1208.3,{"v":1206.7833333333335,"d":"1206.78"},{"v":1189.566666666667,"d":"1189.57"},{"v":1170.8333333333335,"d":"1170.83"},{"v":1153.616666666667,"d":"1153.62"},{"v":1225.516666666667,"d":"1225.52"},{"v":1242.7333333333338,"d":"1242.73"},{"v":1261.4666666666672,"d":"1261.47"},1224,1188.05,0.51603]
[293,"MASFIN",611.7,612.25,609.45,{"v":607.2,"d":"607.20"},{"v":604.4000000000001,"d":"604.40"},{"v":614.5,"d":"614.50"},{"v":617.3,"d":"617.30"},619.55,615.05,610,0.02828]
[294,"MMTC",24.7,{"v":24.583333333333332,"d":"24.58"},{"v":24.166666666666664,"d":"24.17"},{"v":23.633333333333333,"d":"23.63"},{"v":23.216666666666665,"d":"23.22"},{"v":25.116666666666664,"d":"25.12"},{"v":25.533333333333328,"d":"25.53"},{"v":26.066666666666663,"d":"26.07"},25,24.05,6.85934]
[295,"MOIL",155.25,155.75,{"v":154.1,"d":"154.10"},152.95,{"v":151.29999999999998,"d":"151.30"},{"v":156.9,"d":"156.90"},{"v":158.54999999999998,"d":"158.55"},{"v":159.70000000000002,"d":"159.70"},157.4,154.6,0.51493]
[296,"MRF",56806.65,{"v":56832.416666666664,"d":"56832.42"},{"v":56589.48333333333,"d":"56589.48"},{"v":56372.316666666666,"d":"56372.32"},{"v":56129.38333333333,"d":"56129.38"},{"v":57049.58333333333,"d":"57049.58"},{"v":57292.51666666666,"d":"57292.52"},{"v":57509.68333333333,"d":"57509.68"},57075.35,56615.25,0.04265]
[297,"MAGMA",132.9,{"v":133.45000000000002,"d":"133.45"},{"v":129.55000000000004,"d":"129.55"},{"v":126.20000000000002,"d":"126.20"},{"v":122.30000000000004,"d":"122.30"},{"v":136.80000000000004,"d":"136.80"},{"v":140.70000000000002,"d":"140.70"},{"v":144.05000000000004,"d":"144.05"},137.35,130.1,3.06242]
[298,"MGL",816.9,{"v":817.1666666666666,"d":"817.17"},{"v":807.8833333333332,"d":"807.88"},{"v":798.8666666666666,"d":"798.87"},{"v":789.5833333333331,"d":"789.58"},{"v":826.1833333333333,"d":"826.18"},{"v":835.4666666666668,"d":"835.47"},{"v":844.4833333333333,"d":"844.48"},826.45,808.15,6.62225]
[299,"MAHSCOOTER",4614.45,{"v":4625.766666666666,"d":"4625.77"},{"v":4588.6833333333325,"d":"4588.68"},{"v":4562.916666666666,"d":"4562.92"},{"v":4525.833333333332,"d":"4525.83"},{"v":4651.533333333333,"d":"4651.53"},{"v":4688.616666666667,"d":"4688.62"},{"v":4714.383333333333,"d":"4714.38"},4662.85,4600,0.01155]
[300,"MAHSEAMLES",425.1,{"v":425.6166666666666,"d":"425.62"},{"v":423.8833333333332,"d":"423.88"},{"v":422.6666666666666,"d":"422.67"},{"v":420.93333333333317,"d":"420.93"},{"v":426.83333333333326,"d":"426.83"},{"v":428.5666666666667,"d":"428.57"},{"v":429.7833333333333,"d":"429.78"},427.35,424.4,0.03513]
[301,"M&MFIN",394.4,{"v":393.2166666666667,"d":"393.22"},{"v":389.1833333333334,"d":"389.18"},{"v":383.9666666666667,"d":"383.97"},{"v":379.9333333333334,"d":"379.93"},{"v":398.4333333333334,"d":"398.43"},{"v":402.4666666666667,"d":"402.47"},{"v":407.6833333333334,"d":"407.68"},397.25,388,10.53406]
[302,"M&M",669.25,{"v":669.1833333333333,"d":"669.18"},{"v":663.3666666666666,"d":"663.37"},{"v":657.4833333333332,"d":"657.48"},{"v":651.6666666666665,"d":"651.67"},{"v":675.0666666666666,"d":"675.07"},{"v":680.8833333333334,"d":"680.88"},{"v":686.7666666666667,"d":"686.77"},675,663.3,26.15478]
[303,"MAHINDCIE",226.85,{"v":227.29999999999998,"d":"227.30"},{"v":224.74999999999997,"d":"224.75"},{"v":222.64999999999998,"d":"222.65"},{"v":220.09999999999997,"d":"220.10"},{"v":229.39999999999998,"d":"229.40"},231.95,{"v":234.04999999999998,"d":"234.05"},229.85,225.2,0.46485]
[304,"MHRIL",233.35,{"v":232.1,"d":"232.10"},228.25,223.15,{"v":219.3,"d":"219.30"},{"v":237.2,"d":"237.20"},{"v":241.04999999999995,"d":"241.05"},{"v":246.14999999999998,"d":"246.15"},235.95,227,0.11906]
[305,"MAHLOG",485.9,486.25,{"v":481.5,"d":"481.50"},{"v":477.1,"d":"477.10"},472.35,490.65,{"v":495.4,"d":"495.40"},{"v":499.79999999999995,"d":"499.80"},491,481.85,0.11352]
[306,"MANAPPURAM",137.35,{"v":137.04999999999998,"d":"137.05"},{"v":135.89999999999998,"d":"135.90"},134.45,{"v":133.29999999999998,"d":"133.30"},{"v":138.49999999999997,"d":"138.50"},139.65,{"v":141.09999999999997,"d":"141.10"},138.2,135.6,28.8873]
[307,"MRPL",60.35,{"v":60.43333333333334,"d":"60.43"},{"v":59.91666666666667,"d":"59.92"},{"v":59.483333333333334,"d":"59.48"},{"v":58.96666666666667,"d":"58.97"},{"v":60.866666666666674,"d":"60.87"},{"v":61.38333333333334,"d":"61.38"},{"v":61.81666666666668,"d":"61.82"},60.95,60,3.21165]
[308,"MARICO",372.85,{"v":373.40000000000003,"d":"373.40"},{"v":371.05000000000007,"d":"371.05"},{"v":369.25000000000006,"d":"369.25"},{"v":366.9000000000001,"d":"366.90"},{"v":375.20000000000005,"d":"375.20"},{"v":377.55000000000007,"d":"377.55"},379.35,375.75,371.6,12.0674]
[309,"MARUTI",6533.8,{"v":6546.283333333333,"d":"6546.28"},{"v":6502.566666666666,"d":"6502.57"},{"v":6471.333333333333,"d":"6471.33"},{"v":6427.616666666666,"d":"6427.62"},{"v":6577.5166666666655,"d":"6577.52"},{"v":6621.233333333333,"d":"6621.23"},{"v":6652.466666666665,"d":"6652.47"},6590,6515.05,5.17709]
[310,"MFSL",419.6,{"v":416.7166666666667,"d":"416.72"},{"v":411.9833333333334,"d":"411.98"},{"v":404.36666666666673,"d":"404.37"},{"v":399.63333333333344,"d":"399.63"},{"v":424.33333333333337,"d":"424.33"},{"v":429.0666666666667,"d":"429.07"},{"v":436.68333333333334,"d":"436.68"},421.45,409.1,3.91407]
[311,"MAXINDIA",68,{"v":68.13333333333334,"d":"68.13"},{"v":67.36666666666667,"d":"67.37"},{"v":66.73333333333333,"d":"66.73"},{"v":65.96666666666667,"d":"65.97"},{"v":68.76666666666668,"d":"68.77"},{"v":69.53333333333336,"d":"69.53"},{"v":70.16666666666669,"d":"70.17"},68.9,67.5,1.45594]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",905.5,{"v":911.3666666666667,"d":"911.37"},{"v":896.1333333333333,"d":"896.13"},{"v":886.7666666666667,"d":"886.77"},{"v":871.5333333333333,"d":"871.53"},{"v":920.7333333333333,"d":"920.73"},{"v":935.9666666666667,"d":"935.97"},{"v":945.3333333333334,"d":"945.33"},926.6,902,8.10208]
[314,"MINDACORP",107.35,{"v":107.61666666666667,"d":"107.62"},{"v":106.28333333333335,"d":"106.28"},{"v":105.21666666666667,"d":"105.22"},{"v":103.88333333333334,"d":"103.88"},{"v":108.68333333333335,"d":"108.68"},{"v":110.01666666666667,"d":"110.02"},{"v":111.08333333333336,"d":"111.08"},108.95,106.55,0.52106]
[315,"MINDAIND",310.55,{"v":307.21666666666664,"d":"307.22"},{"v":302.9333333333333,"d":"302.93"},{"v":295.31666666666666,"d":"295.32"},{"v":291.0333333333333,"d":"291.03"},{"v":314.83333333333326,"d":"314.83"},{"v":319.1166666666667,"d":"319.12"},{"v":326.73333333333323,"d":"326.73"},311.5,299.6,0.82981]
[316,"MONSANTO",2175,{"v":2180.4500000000003,"d":"2180.45"},{"v":2157.6000000000004,"d":"2157.60"},{"v":2140.2000000000003,"d":"2140.20"},{"v":2117.3500000000004,"d":"2117.35"},{"v":2197.8500000000004,"d":"2197.85"},{"v":2220.7,"d":"2220.70"},{"v":2238.1000000000004,"d":"2238.10"},2203.3,2163.05,0.0195]
[317,"MOTHERSUMI",126.65,{"v":126.06666666666666,"d":"126.07"},{"v":124.88333333333333,"d":"124.88"},{"v":123.11666666666666,"d":"123.12"},{"v":121.93333333333332,"d":"121.93"},{"v":127.83333333333333,"d":"127.83"},{"v":129.01666666666665,"d":"129.02"},{"v":130.78333333333333,"d":"130.78"},127.25,124.3,45.46851]
[318,"MOTILALOFS",699.25,{"v":696.8166666666666,"d":"696.82"},{"v":690.7333333333332,"d":"690.73"},{"v":682.2166666666666,"d":"682.22"},{"v":676.1333333333332,"d":"676.13"},{"v":705.3333333333333,"d":"705.33"},{"v":711.4166666666667,"d":"711.42"},{"v":719.9333333333333,"d":"719.93"},702.9,688.3,0.29031]
[319,"MPHASIS",988.95,987.65,{"v":975.3,"d":"975.30"},961.65,{"v":949.3,"d":"949.30"},{"v":1001.3,"d":"1001.30"},{"v":1013.6500000000001,"d":"1013.65"},{"v":1027.3,"d":"1027.30"},1000,974,1.65439]
[320,"MUTHOOTFIN",636.85,{"v":637.0500000000001,"d":"637.05"},{"v":629.2000000000002,"d":"629.20"},{"v":621.5500000000001,"d":"621.55"},{"v":613.7000000000002,"d":"613.70"},{"v":644.7000000000002,"d":"644.70"},{"v":652.5500000000001,"d":"652.55"},{"v":660.2000000000002,"d":"660.20"},644.9,629.4,7.04659]
[321,"NATCOPHARM",536.4,{"v":537.1333333333333,"d":"537.13"},{"v":533.3166666666666,"d":"533.32"},{"v":530.2333333333332,"d":"530.23"},{"v":526.4166666666665,"d":"526.42"},{"v":540.2166666666667,"d":"540.22"},{"v":544.0333333333335,"d":"544.03"},{"v":547.1166666666668,"d":"547.12"},540.95,534.05,0.49419]
[322,"NBCC",60.35,{"v":60.300000000000004,"d":"60.30"},{"v":59.900000000000006,"d":"59.90"},59.45,{"v":59.050000000000004,"d":"59.05"},{"v":60.75000000000001,"d":"60.75"},61.15,{"v":61.60000000000001,"d":"61.60"},60.7,59.85,35.54271]
[323,"NCC",97.9,{"v":97.88333333333333,"d":"97.88"},{"v":97.11666666666665,"d":"97.12"},{"v":96.33333333333331,"d":"96.33"},{"v":95.56666666666663,"d":"95.57"},{"v":98.66666666666666,"d":"98.67"},{"v":99.43333333333334,"d":"99.43"},{"v":100.21666666666667,"d":"100.22"},98.65,97.1,35.66385]
[324,"NESCO",552.85,{"v":556.9166666666666,"d":"556.92"},{"v":546.1833333333333,"d":"546.18"},{"v":539.5166666666667,"d":"539.52"},{"v":528.7833333333333,"d":"528.78"},{"v":563.5833333333333,"d":"563.58"},{"v":574.3166666666666,"d":"574.32"},{"v":580.9833333333332,"d":"580.98"},567.65,550.25,0.12375]
[325,"NHPC",24.7,24.75,{"v":24.6,"d":"24.60"},{"v":24.5,"d":"24.50"},24.35,24.85,{"v":25,"d":"25.00"},{"v":25.1,"d":"25.10"},24.9,24.65,12.5212]
[326,"NIITTECH",1333.65,1336.95,{"v":1328.9,"d":"1328.90"},1324.15,{"v":1316.1000000000001,"d":"1316.10"},{"v":1341.7,"d":"1341.70"},{"v":1349.7499999999998,"d":"1349.75"},{"v":1354.5,"d":"1354.50"},1345,1332.2,1.67033]
[327,"NLCINDIA",64.3,{"v":64.71666666666665,"d":"64.72"},{"v":63.13333333333331,"d":"63.13"},{"v":61.966666666666654,"d":"61.97"},{"v":60.38333333333331,"d":"60.38"},{"v":65.88333333333331,"d":"65.88"},{"v":67.46666666666665,"d":"67.47"},{"v":68.63333333333331,"d":"68.63"},66.3,63.55,2.43069]
[328,"NMDC",118.35,118.05,115.55,112.75,110.25,120.85,123.35,{"v":126.14999999999999,"d":"126.15"},120.55,115.25,105.31064]
[329,"NTPC",143.25,{"v":143.4333333333333,"d":"143.43"},{"v":142.4666666666666,"d":"142.47"},{"v":141.6833333333333,"d":"141.68"},{"v":140.7166666666666,"d":"140.72"},{"v":144.2166666666666,"d":"144.22"},{"v":145.1833333333333,"d":"145.18"},{"v":145.9666666666666,"d":"145.97"},144.4,142.65,69.47927]
[330,"NH",232.8,{"v":236.45000000000002,"d":"236.45"},{"v":228.35000000000002,"d":"228.35"},{"v":223.9,"d":"223.90"},{"v":215.8,"d":"215.80"},{"v":240.90000000000003,"d":"240.90"},{"v":249,"d":"249.00"},{"v":253.45000000000005,"d":"253.45"},244.55,232,0.51563]
[331,"NATIONALUM",50.6,{"v":50.5,"d":"50.50"},49.85,{"v":49.1,"d":"49.10"},48.45,51.25,{"v":51.900000000000006,"d":"51.90"},52.65,51.15,49.75,64.50655]
[332,"NFL",39.85,{"v":40,"d":"40.00"},{"v":39.2,"d":"39.20"},{"v":38.550000000000004,"d":"38.55"},{"v":37.75000000000001,"d":"37.75"},40.65,{"v":41.449999999999996,"d":"41.45"},{"v":42.099999999999994,"d":"42.10"},40.8,39.35,11.62706]
[333,"NBVENTURES",95.8,{"v":96.21666666666665,"d":"96.22"},{"v":94.4833333333333,"d":"94.48"},{"v":93.16666666666666,"d":"93.17"},{"v":91.43333333333331,"d":"91.43"},{"v":97.5333333333333,"d":"97.53"},{"v":99.26666666666665,"d":"99.27"},{"v":100.5833333333333,"d":"100.58"},97.95,94.9,1.7783]
[334,"NAVINFLUOR",710.15,{"v":711.3666666666667,"d":"711.37"},{"v":704.8333333333334,"d":"704.83"},{"v":699.5166666666667,"d":"699.52"},{"v":692.9833333333333,"d":"692.98"},{"v":716.6833333333334,"d":"716.68"},{"v":723.2166666666667,"d":"723.22"},{"v":728.5333333333334,"d":"728.53"},717.9,706.05,0.09658]
[335,"NETWORK18",26.65,{"v":26.616666666666664,"d":"26.62"},{"v":26.233333333333327,"d":"26.23"},{"v":25.816666666666663,"d":"25.82"},{"v":25.433333333333326,"d":"25.43"},{"v":27.033333333333328,"d":"27.03"},{"v":27.41666666666666,"d":"27.42"},{"v":27.83333333333333,"d":"27.83"},27,26.2,1.05298]
[336,"NILKAMAL",1205.5,{"v":1203.0333333333335,"d":"1203.03"},{"v":1196.166666666667,"d":"1196.17"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1179.966666666667,"d":"1179.97"},{"v":1212.366666666667,"d":"1212.37"},{"v":1219.2333333333333,"d":"1219.23"},{"v":1228.566666666667,"d":"1228.57"},1209.9,1193.7,0.03423]
[337,"OBEROIRLTY",608.05,{"v":608.1,"d":"608.10"},{"v":601.5,"d":"601.50"},{"v":594.9499999999999,"d":"594.95"},{"v":588.3499999999999,"d":"588.35"},{"v":614.6500000000001,"d":"614.65"},{"v":621.2500000000002,"d":"621.25"},{"v":627.8000000000002,"d":"627.80"},614.7,601.55,3.00795]
[338,"ONGC",166.3,{"v":165.91666666666666,"d":"165.92"},{"v":163.88333333333333,"d":"163.88"},{"v":161.46666666666667,"d":"161.47"},{"v":159.43333333333334,"d":"159.43"},{"v":168.33333333333331,"d":"168.33"},{"v":170.36666666666667,"d":"170.37"},{"v":172.7833333333333,"d":"172.78"},167.95,163.5,82.53849]
[339,"OIL",178.25,{"v":177.88333333333333,"d":"177.88"},{"v":176.86666666666665,"d":"176.87"},{"v":175.48333333333332,"d":"175.48"},{"v":174.46666666666664,"d":"174.47"},{"v":179.26666666666665,"d":"179.27"},{"v":180.2833333333333,"d":"180.28"},{"v":181.66666666666666,"d":"181.67"},178.9,176.5,5.65741]
[340,"OMAXE",199.55,{"v":199.8166666666667,"d":"199.82"},{"v":199.08333333333337,"d":"199.08"},{"v":198.61666666666667,"d":"198.62"},{"v":197.88333333333335,"d":"197.88"},{"v":200.2833333333334,"d":"200.28"},{"v":201.01666666666668,"d":"201.02"},{"v":201.4833333333334,"d":"201.48"},200.55,199.35,2.66729]
[341,"OFSS",3207.15,{"v":3229.1666666666665,"d":"3229.17"},{"v":3163.033333333333,"d":"3163.03"},{"v":3118.9166666666665,"d":"3118.92"},{"v":3052.783333333333,"d":"3052.78"},{"v":3273.283333333333,"d":"3273.28"},{"v":3339.416666666667,"d":"3339.42"},{"v":3383.533333333333,"d":"3383.53"},3295.3,3185.05,0.62673]
[342,"ORIENTCEM",104.3,{"v":104.03333333333335,"d":"104.03"},{"v":103.56666666666669,"d":"103.57"},{"v":102.83333333333334,"d":"102.83"},{"v":102.36666666666669,"d":"102.37"},{"v":104.7666666666667,"d":"104.77"},{"v":105.23333333333336,"d":"105.23"},{"v":105.9666666666667,"d":"105.97"},104.5,103.3,0.39881]
[343,"ORIENTELEC",161.6,{"v":161.04999999999998,"d":"161.05"},{"v":159.74999999999997,"d":"159.75"},{"v":157.89999999999998,"d":"157.90"},{"v":156.59999999999997,"d":"156.60"},{"v":162.89999999999998,"d":"162.90"},{"v":164.2,"d":"164.20"},{"v":166.04999999999998,"d":"166.05"},162.35,159.2,2.64021]
[344,"ORIENTBANK",93.55,{"v":93.33333333333333,"d":"93.33"},{"v":92.56666666666666,"d":"92.57"},{"v":91.58333333333333,"d":"91.58"},{"v":90.81666666666666,"d":"90.82"},{"v":94.31666666666666,"d":"94.32"},{"v":95.08333333333334,"d":"95.08"},{"v":96.06666666666666,"d":"96.07"},94.1,92.35,24.8005]
[345,"PCJEWELLER",43.95,{"v":44.43333333333334,"d":"44.43"},{"v":43.16666666666667,"d":"43.17"},{"v":42.38333333333333,"d":"42.38"},{"v":41.11666666666667,"d":"41.12"},{"v":45.216666666666676,"d":"45.22"},{"v":46.48333333333334,"d":"46.48"},{"v":47.26666666666668,"d":"47.27"},45.7,43.65,103.71533]
[346,"PIIND",1194.45,{"v":1200.1499999999999,"d":"1200.15"},{"v":1180.2999999999997,"d":"1180.30"},{"v":1166.1499999999999,"d":"1166.15"},{"v":1146.2999999999997,"d":"1146.30"},{"v":1214.2999999999997,"d":"1214.30"},{"v":1234.1499999999996,"d":"1234.15"},{"v":1248.2999999999997,"d":"1248.30"},1220,1186,0.42421]
[347,"PNBHOUSING",777.15,{"v":778.7666666666668,"d":"778.77"},{"v":764.9333333333335,"d":"764.93"},{"v":752.7166666666667,"d":"752.72"},{"v":738.8833333333334,"d":"738.88"},{"v":790.9833333333336,"d":"790.98"},{"v":804.8166666666668,"d":"804.82"},{"v":817.0333333333336,"d":"817.03"},792.6,766.55,3.19758]
[348,"PNCINFRA",211.4,{"v":211.78333333333333,"d":"211.78"},{"v":204.16666666666666,"d":"204.17"},{"v":196.93333333333334,"d":"196.93"},{"v":189.31666666666666,"d":"189.32"},{"v":219.01666666666665,"d":"219.02"},{"v":226.63333333333333,"d":"226.63"},{"v":233.86666666666665,"d":"233.87"},219.4,204.55,8.13976]
[349,"PTC",67.45,{"v":67.06666666666666,"d":"67.07"},{"v":66.18333333333332,"d":"66.18"},{"v":64.91666666666666,"d":"64.92"},{"v":64.03333333333332,"d":"64.03"},{"v":68.33333333333333,"d":"68.33"},{"v":69.21666666666665,"d":"69.22"},{"v":70.48333333333333,"d":"70.48"},67.95,65.8,6.0507]
[350,"PVR",1689.75,{"v":1687.5166666666667,"d":"1687.52"},{"v":1676.0333333333333,"d":"1676.03"},{"v":1662.3166666666666,"d":"1662.32"},{"v":1650.8333333333333,"d":"1650.83"},{"v":1701.2333333333333,"d":"1701.23"},{"v":1712.7166666666665,"d":"1712.72"},{"v":1726.4333333333334,"d":"1726.43"},1699,1673.8,1.86753]
[351,"PAGEIND",20715.25,{"v":20771.366666666665,"d":"20771.37"},{"v":20562.73333333333,"d":"20562.73"},{"v":20410.216666666664,"d":"20410.22"},{"v":20201.58333333333,"d":"20201.58"},{"v":20923.88333333333,"d":"20923.88"},{"v":21132.51666666667,"d":"21132.52"},{"v":21285.033333333333,"d":"21285.03"},20980,20618.85,0.10439]
[352,"PARAGMILK",268.45,{"v":266.31666666666666,"d":"266.32"},{"v":260.18333333333334,"d":"260.18"},{"v":251.91666666666669,"d":"251.92"},{"v":245.78333333333336,"d":"245.78"},{"v":274.5833333333333,"d":"274.58"},{"v":280.71666666666664,"d":"280.72"},{"v":288.9833333333333,"d":"288.98"},272.45,258.05,3.51175]
[353,"PERSISTENT",615.8,{"v":614.0333333333333,"d":"614.03"},{"v":609.0666666666666,"d":"609.07"},{"v":602.3333333333333,"d":"602.33"},{"v":597.3666666666666,"d":"597.37"},{"v":620.7666666666667,"d":"620.77"},{"v":625.7333333333333,"d":"625.73"},{"v":632.4666666666667,"d":"632.47"},619,607.3,0.40008]
[354,"PETRONET",249.5,{"v":248.36666666666667,"d":"248.37"},{"v":246.93333333333334,"d":"246.93"},{"v":244.36666666666667,"d":"244.37"},{"v":242.93333333333334,"d":"242.93"},{"v":250.93333333333334,"d":"250.93"},{"v":252.36666666666667,"d":"252.37"},{"v":254.93333333333334,"d":"254.93"},249.8,245.8,13.83229]
[355,"PFIZER",3415.4,{"v":3389.316666666667,"d":"3389.32"},{"v":3333.6833333333343,"d":"3333.68"},{"v":3251.966666666667,"d":"3251.97"},{"v":3196.3333333333344,"d":"3196.33"},{"v":3471.033333333334,"d":"3471.03"},{"v":3526.6666666666665,"d":"3526.67"},{"v":3608.383333333334,"d":"3608.38"},3444.95,3307.6,0.13494]
[356,"PHILIPCARB",117.2,{"v":117.5,"d":"117.50"},{"v":116,"d":"116.00"},{"v":114.8,"d":"114.80"},{"v":113.3,"d":"113.30"},{"v":118.7,"d":"118.70"},{"v":120.2,"d":"120.20"},{"v":121.4,"d":"121.40"},119,116.3,3.97013]
[357,"PHOENIXLTD",654.55,{"v":655.0166666666667,"d":"655.02"},{"v":650.0333333333333,"d":"650.03"},{"v":645.5166666666667,"d":"645.52"},{"v":640.5333333333333,"d":"640.53"},{"v":659.5333333333333,"d":"659.53"},{"v":664.5166666666667,"d":"664.52"},{"v":669.0333333333333,"d":"669.03"},660,650.5,0.44111]
[358,"PIDILITIND",1220.95,{"v":1220.3999999999999,"d":"1220.40"},{"v":1214.7999999999997,"d":"1214.80"},{"v":1208.6499999999999,"d":"1208.65"},{"v":1203.0499999999997,"d":"1203.05"},{"v":1226.5499999999997,"d":"1226.55"},{"v":1232.1499999999996,"d":"1232.15"},{"v":1238.2999999999997,"d":"1238.30"},1226,1214.25,5.2601]
[359,"PEL",2027.75,2007.25,{"v":1969.5,"d":"1969.50"},1911.25,{"v":1873.5,"d":"1873.50"},{"v":2065.5,"d":"2065.50"},2103.25,{"v":2161.5,"d":"2161.50"},2045,1949,10.37988]
[360,"PFC",133.5,{"v":132.41666666666666,"d":"132.42"},{"v":130.73333333333332,"d":"130.73"},{"v":127.96666666666667,"d":"127.97"},{"v":126.28333333333333,"d":"126.28"},{"v":135.1833333333333,"d":"135.18"},{"v":136.86666666666665,"d":"136.87"},{"v":139.6333333333333,"d":"139.63"},134.1,129.65,57.25246]
[361,"POWERGRID",208.95,{"v":208.4333333333333,"d":"208.43"},{"v":207.2166666666666,"d":"207.22"},{"v":205.4833333333333,"d":"205.48"},{"v":204.2666666666666,"d":"204.27"},{"v":210.16666666666663,"d":"210.17"},{"v":211.38333333333333,"d":"211.38"},{"v":213.11666666666665,"d":"213.12"},209.65,206.7,77.02871]
[362,"PRAJIND",138.5,{"v":138.53333333333333,"d":"138.53"},{"v":136.96666666666667,"d":"136.97"},{"v":135.43333333333334,"d":"135.43"},{"v":133.86666666666667,"d":"133.87"},{"v":140.06666666666666,"d":"140.07"},{"v":141.63333333333333,"d":"141.63"},{"v":143.16666666666666,"d":"143.17"},140.1,137,6.85127]
[363,"PRESTIGE",285.05,{"v":282.21666666666664,"d":"282.22"},{"v":272.4333333333333,"d":"272.43"},{"v":259.81666666666666,"d":"259.82"},{"v":250.0333333333333,"d":"250.03"},{"v":294.83333333333326,"d":"294.83"},{"v":304.6166666666667,"d":"304.62"},{"v":317.23333333333323,"d":"317.23"},292,269.6,8.68451]
[364,"PRSMJOHNSN",90.95,{"v":91.34999999999998,"d":"91.35"},{"v":90.19999999999996,"d":"90.20"},{"v":89.44999999999997,"d":"89.45"},{"v":88.29999999999995,"d":"88.30"},{"v":92.09999999999997,"d":"92.10"},{"v":93.24999999999997,"d":"93.25"},{"v":93.99999999999997,"d":"94.00"},92.5,90.6,0.69012]
[365,"PGHH",10929.65,{"v":10928.933333333334,"d":"10928.93"},{"v":10856.016666666668,"d":"10856.02"},{"v":10782.383333333333,"d":"10782.38"},{"v":10709.466666666667,"d":"10709.47"},{"v":11002.56666666667,"d":"11002.57"},{"v":11075.483333333334,"d":"11075.48"},{"v":11149.11666666667,"d":"11149.12"},11001.85,10855.3,0.0136]
[366,"PNB",81.25,80.95,{"v":80.30000000000001,"d":"80.30"},{"v":79.35000000000001,"d":"79.35"},{"v":78.70000000000002,"d":"78.70"},{"v":81.9,"d":"81.90"},{"v":82.55000000000001,"d":"82.55"},{"v":83.5,"d":"83.50"},81.6,80,200.20055]
[367,"QUESS",518.65,{"v":523.2333333333333,"d":"523.23"},{"v":510.9666666666667,"d":"510.97"},{"v":503.2833333333333,"d":"503.28"},{"v":491.01666666666665,"d":"491.02"},{"v":530.9166666666667,"d":"530.92"},{"v":543.1833333333334,"d":"543.18"},{"v":550.8666666666668,"d":"550.87"},535.5,515.55,1.88185]
[368,"RBLBANK",652,{"v":651.3000000000001,"d":"651.30"},{"v":646.7000000000002,"d":"646.70"},{"v":641.4000000000001,"d":"641.40"},{"v":636.8000000000002,"d":"636.80"},{"v":656.6000000000001,"d":"656.60"},{"v":661.2,"d":"661.20"},{"v":666.5000000000001,"d":"666.50"},655.9,646,14.12332]
[369,"RECLTD",167.5,{"v":166.6,"d":"166.60"},{"v":164.89999999999998,"d":"164.90"},{"v":162.29999999999998,"d":"162.30"},{"v":160.59999999999997,"d":"160.60"},{"v":169.2,"d":"169.20"},{"v":170.89999999999998,"d":"170.90"},{"v":173.5,"d":"173.50"},168.3,164,64.97487]
[370,"RITES",296.8,{"v":296.81666666666666,"d":"296.82"},{"v":294.1333333333333,"d":"294.13"},{"v":291.46666666666664,"d":"291.47"},{"v":288.7833333333333,"d":"288.78"},{"v":299.48333333333335,"d":"299.48"},{"v":302.16666666666663,"d":"302.17"},{"v":304.83333333333337,"d":"304.83"},299.5,294.15,4.34394]
[371,"RADICO",304.3,305.95,{"v":300.4,"d":"300.40"},{"v":296.5,"d":"296.50"},290.95,{"v":309.84999999999997,"d":"309.85"},{"v":315.40000000000003,"d":"315.40"},{"v":319.29999999999995,"d":"319.30"},311.5,302.05,1.83795]
[372,"RAIN",100.25,{"v":100.53333333333335,"d":"100.53"},{"v":99.11666666666669,"d":"99.12"},{"v":97.98333333333335,"d":"97.98"},{"v":96.56666666666669,"d":"96.57"},{"v":101.66666666666669,"d":"101.67"},{"v":103.08333333333334,"d":"103.08"},{"v":104.21666666666668,"d":"104.22"},101.95,99.4,3.72464]
[373,"RAJESHEXPO",717.4,{"v":718.1,"d":"718.10"},714.35,{"v":711.3,"d":"711.30"},707.55,{"v":721.1500000000001,"d":"721.15"},{"v":724.9000000000001,"d":"724.90"},{"v":727.9500000000002,"d":"727.95"},721.85,715.05,1.94249]
[374,"RALLIS",150.85,{"v":151.88333333333335,"d":"151.88"},{"v":149.0166666666667,"d":"149.02"},{"v":147.18333333333337,"d":"147.18"},{"v":144.31666666666672,"d":"144.32"},{"v":153.7166666666667,"d":"153.72"},{"v":156.58333333333331,"d":"156.58"},{"v":158.41666666666669,"d":"158.42"},154.75,150.05,0.81544]
[375,"RKFORGE",478.4,{"v":472.6666666666667,"d":"472.67"},{"v":456.73333333333335,"d":"456.73"},{"v":435.06666666666666,"d":"435.07"},{"v":419.1333333333333,"d":"419.13"},{"v":494.33333333333337,"d":"494.33"},{"v":510.26666666666665,"d":"510.27"},{"v":531.9333333333334,"d":"531.93"},488.6,451,0.1776]
[376,"RCF",64.4,64.45,{"v":63.2,"d":"63.20"},{"v":62,"d":"62.00"},60.75,65.65,{"v":66.9,"d":"66.90"},{"v":68.10000000000001,"d":"68.10"},65.7,63.25,27.09229]
[377,"RAYMOND",753.6,{"v":749.3333333333334,"d":"749.33"},{"v":740.7666666666668,"d":"740.77"},{"v":727.9333333333334,"d":"727.93"},{"v":719.3666666666668,"d":"719.37"},{"v":762.1666666666667,"d":"762.17"},{"v":770.7333333333333,"d":"770.73"},{"v":783.5666666666667,"d":"783.57"},757.9,736.5,6.32916]
[378,"REDINGTON",109.6,{"v":108.85000000000001,"d":"108.85"},{"v":107.45000000000002,"d":"107.45"},{"v":105.30000000000001,"d":"105.30"},{"v":103.90000000000002,"d":"103.90"},{"v":111.00000000000001,"d":"111.00"},{"v":112.40000000000002,"d":"112.40"},{"v":114.55000000000001,"d":"114.55"},110.25,106.7,1.61827]
[379,"RELAXO",466.1,{"v":465.43333333333334,"d":"465.43"},{"v":461.1166666666667,"d":"461.12"},{"v":456.1333333333333,"d":"456.13"},{"v":451.81666666666666,"d":"451.82"},{"v":470.4166666666667,"d":"470.42"},{"v":474.7333333333334,"d":"474.73"},{"v":479.7166666666667,"d":"479.72"},469.75,460.45,1.22181]
[380,"RELCAPITAL",64.6,{"v":65,"d":"65.00"},{"v":63,"d":"63.00"},{"v":61.4,"d":"61.40"},{"v":59.4,"d":"59.40"},{"v":66.6,"d":"66.60"},{"v":68.6,"d":"68.60"},{"v":70.2,"d":"70.20"},67,63.4,239.44706]
[381,"RCOM",1.45,{"v":1.4166666666666667,"d":"1.42"},{"v":1.3833333333333335,"d":"1.38"},{"v":1.3166666666666669,"d":"1.32"},{"v":1.2833333333333337,"d":"1.28"},{"v":1.4833333333333334,"d":"1.48"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.5833333333333333,"d":"1.58"},1.45,1.35,70.22988]
[382,"RHFL",12.95,{"v":12.916666666666666,"d":"12.92"},{"v":12.583333333333332,"d":"12.58"},{"v":12.216666666666667,"d":"12.22"},{"v":11.883333333333333,"d":"11.88"},{"v":13.283333333333331,"d":"13.28"},{"v":13.616666666666664,"d":"13.62"},{"v":13.98333333333333,"d":"13.98"},13.25,12.55,3.40081]
[383,"RELIANCE",1282.55,{"v":1281.3666666666668,"d":"1281.37"},{"v":1276.2333333333336,"d":"1276.23"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1264.7833333333335,"d":"1264.78"},{"v":1287.6833333333336,"d":"1287.68"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1299.1333333333337,"d":"1299.13"},1286.5,1275.05,40.26032]
[384,"RELINFRA",55.05,{"v":55.46666666666667,"d":"55.47"},{"v":53.68333333333334,"d":"53.68"},{"v":52.31666666666667,"d":"52.32"},{"v":50.53333333333334,"d":"50.53"},{"v":56.833333333333336,"d":"56.83"},{"v":58.61666666666667,"d":"58.62"},{"v":59.983333333333334,"d":"59.98"},57.25,54.1,304.07132]
[385,"RNAM",221.2,{"v":220.9666666666667,"d":"220.97"},{"v":220.2833333333334,"d":"220.28"},{"v":219.3666666666667,"d":"219.37"},{"v":218.6833333333334,"d":"218.68"},{"v":221.88333333333338,"d":"221.88"},{"v":222.56666666666666,"d":"222.57"},{"v":223.48333333333338,"d":"223.48"},221.65,220.05,4.86137]
[386,"RPOWER",4.35,{"v":4.3999999999999995,"d":"4.40"},{"v":4.299999999999999,"d":"4.30"},{"v":4.249999999999999,"d":"4.25"},{"v":4.149999999999999,"d":"4.15"},{"v":4.449999999999999,"d":"4.45"},{"v":4.549999999999999,"d":"4.55"},{"v":4.6,"d":"4.60"},4.5,4.35,109.30479]
[387,"REPCOHOME",372.65,{"v":374.0833333333333,"d":"374.08"},{"v":369.16666666666663,"d":"369.17"},{"v":365.68333333333334,"d":"365.68"},{"v":360.76666666666665,"d":"360.77"},{"v":377.5666666666666,"d":"377.57"},{"v":382.48333333333323,"d":"382.48"},{"v":385.9666666666666,"d":"385.97"},379,370.6,0.50388]
[388,"RUPA",246.45,246.85,{"v":243.2,"d":"243.20"},239.95,{"v":236.29999999999998,"d":"236.30"},{"v":250.1,"d":"250.10"},{"v":253.75000000000003,"d":"253.75"},{"v":257,"d":"257.00"},250.5,243.6,0.16661]
[389,"SHK",128.95,{"v":129.5,"d":"129.50"},{"v":127.55000000000001,"d":"127.55"},126.15,{"v":124.20000000000002,"d":"124.20"},{"v":130.9,"d":"130.90"},132.85,134.25,131.45,128.1,0.54889]
[390,"SBILIFE",756.9,{"v":753,"d":"753.00"},{"v":745.1,"d":"745.10"},{"v":733.3000000000001,"d":"733.30"},{"v":725.4000000000001,"d":"725.40"},{"v":764.8,"d":"764.80"},{"v":772.7,"d":"772.70"},{"v":784.4999999999999,"d":"784.50"},760.9,741.2,5.54389]
[391,"SJVN",24.35,{"v":24.400000000000002,"d":"24.40"},{"v":24.200000000000003,"d":"24.20"},24.05,23.85,{"v":24.550000000000004,"d":"24.55"},24.75,{"v":24.900000000000006,"d":"24.90"},24.6,24.25,9.7305]
[392,"SKFINDIA",1991.8,{"v":1997.0833333333333,"d":"1997.08"},{"v":1982.7166666666665,"d":"1982.72"},{"v":1973.6333333333332,"d":"1973.63"},{"v":1959.2666666666664,"d":"1959.27"},{"v":2006.1666666666665,"d":"2006.17"},{"v":2020.5333333333333,"d":"2020.53"},{"v":2029.6166666666666,"d":"2029.62"},2011.45,1988,0.02244]
[393,"SREINFRA",18,17.85,{"v":17.500000000000004,"d":"17.50"},{"v":17.000000000000004,"d":"17.00"},{"v":16.650000000000006,"d":"16.65"},18.35,{"v":18.699999999999996,"d":"18.70"},{"v":19.2,"d":"19.20"},18.2,17.35,2.26629]
[394,"SRF",3026.6,{"v":3042.6,"d":"3042.60"},{"v":2999.1,"d":"2999.10"},{"v":2971.6,"d":"2971.60"},{"v":2928.1,"d":"2928.10"},{"v":3070.1,"d":"3070.10"},{"v":3113.6,"d":"3113.60"},{"v":3141.1,"d":"3141.10"},3086.1,3015.1,3.73945]
[395,"SADBHAV",243.75,{"v":245.4333333333333,"d":"245.43"},{"v":241.01666666666662,"d":"241.02"},{"v":238.2833333333333,"d":"238.28"},{"v":233.86666666666662,"d":"233.87"},{"v":248.16666666666663,"d":"248.17"},{"v":252.58333333333331,"d":"252.58"},{"v":255.31666666666663,"d":"255.32"},249.85,242.7,1.7335]
[396,"SANOFI",5689.5,{"v":5688.333333333333,"d":"5688.33"},{"v":5636.716666666666,"d":"5636.72"},{"v":5583.933333333333,"d":"5583.93"},{"v":5532.316666666667,"d":"5532.32"},{"v":5741.116666666666,"d":"5741.12"},{"v":5792.733333333333,"d":"5792.73"},{"v":5845.5166666666655,"d":"5845.52"},5739.95,5635.55,0.03113]
[397,"SCHAEFFLER",4815.7,{"v":4830.599999999999,"d":"4830.60"},{"v":4776.0999999999985,"d":"4776.10"},{"v":4736.499999999999,"d":"4736.50"},{"v":4681.999999999998,"d":"4682.00"},{"v":4870.199999999999,"d":"4870.20"},{"v":4924.700000000001,"d":"4924.70"},{"v":4964.299999999999,"d":"4964.30"},4885.1,4791,0.00485]
[398,"SIS",893.75,{"v":897.9166666666666,"d":"897.92"},{"v":884.8333333333333,"d":"884.83"},{"v":875.9166666666666,"d":"875.92"},{"v":862.8333333333333,"d":"862.83"},{"v":906.8333333333333,"d":"906.83"},{"v":919.9166666666665,"d":"919.92"},{"v":928.8333333333333,"d":"928.83"},911,889,0.03774]
[399,"SHANKARA",424.45,{"v":427.0833333333333,"d":"427.08"},{"v":419.76666666666665,"d":"419.77"},{"v":415.0833333333333,"d":"415.08"},{"v":407.76666666666665,"d":"407.77"},{"v":431.76666666666665,"d":"431.77"},{"v":439.08333333333337,"d":"439.08"},{"v":443.76666666666665,"d":"443.77"},434.4,422.4,0.26136]
[400,"SHARDACROP",303.85,{"v":304.90000000000003,"d":"304.90"},{"v":300.30000000000007,"d":"300.30"},{"v":296.75000000000006,"d":"296.75"},{"v":292.1500000000001,"d":"292.15"},{"v":308.45000000000005,"d":"308.45"},{"v":313.05000000000007,"d":"313.05"},{"v":316.6,"d":"316.60"},309.5,301.35,0.05126]
[401,"SFL",1293.2,1300.05,{"v":1274.1499999999999,"d":"1274.15"},{"v":1255.1,"d":"1255.10"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1319.1,"d":"1319.10"},{"v":1345,"d":"1345.00"},1364.05,1325.95,1281,0.23436]
[402,"SHILPAMED",346.55,{"v":345.6333333333334,"d":"345.63"},{"v":342.21666666666675,"d":"342.22"},{"v":337.8833333333334,"d":"337.88"},{"v":334.46666666666675,"d":"334.47"},{"v":349.96666666666675,"d":"349.97"},{"v":353.3833333333334,"d":"353.38"},{"v":357.71666666666675,"d":"357.72"},349.05,341.3,1.80118]
[403,"SCI",31.4,{"v":31.28333333333333,"d":"31.28"},{"v":30.71666666666666,"d":"30.72"},{"v":30.03333333333333,"d":"30.03"},{"v":29.46666666666666,"d":"29.47"},{"v":31.96666666666666,"d":"31.97"},{"v":32.53333333333333,"d":"32.53"},{"v":33.21666666666666,"d":"33.22"},31.85,30.6,2.73784]
[404,"SHOPERSTOP",504,{"v":502.65000000000003,"d":"502.65"},{"v":495.3500000000001,"d":"495.35"},{"v":486.70000000000005,"d":"486.70"},{"v":479.4000000000001,"d":"479.40"},{"v":511.30000000000007,"d":"511.30"},{"v":518.6,"d":"518.60"},527.25,509.95,494,1.41595]
[405,"SHREECEM",21486.8,{"v":21464.6,"d":"21464.60"},21292.35,{"v":21097.9,"d":"21097.90"},20925.65,{"v":21659.049999999996,"d":"21659.05"},{"v":21831.299999999996,"d":"21831.30"},{"v":22025.749999999993,"d":"22025.75"},21636.85,21270.15,0.12129]
[406,"RENUKA",9.05,{"v":9.066666666666668,"d":"9.07"},{"v":8.983333333333336,"d":"8.98"},{"v":8.916666666666668,"d":"8.92"},{"v":8.833333333333336,"d":"8.83"},{"v":9.133333333333336,"d":"9.13"},{"v":9.216666666666669,"d":"9.22"},{"v":9.283333333333337,"d":"9.28"},9.15,9,1.78387]
[407,"SHRIRAMCIT",1559.35,1562.75,{"v":1536.7,"d":"1536.70"},1514.05,{"v":1488,"d":"1488.00"},{"v":1585.4,"d":"1585.40"},{"v":1611.4500000000003,"d":"1611.45"},{"v":1634.1000000000001,"d":"1634.10"},1588.8,1540.1,0.0613]
[408,"SRTRANSFIN",1085,{"v":1079.9833333333333,"d":"1079.98"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1051.2166666666665,"d":"1051.22"},{"v":1092.9166666666667,"d":"1092.92"},{"v":1100.8333333333333,"d":"1100.83"},{"v":1113.7666666666669,"d":"1113.77"},1087.9,1067.05,9.10555]
[409,"SIEMENS",1331.75,{"v":1330.6666666666667,"d":"1330.67"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1313.716666666667,"d":"1313.72"},{"v":1305.7833333333338,"d":"1305.78"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1347.6166666666663,"d":"1347.62"},{"v":1356.6333333333332,"d":"1356.63"},1338.6,1321.65,2.94235]
[410,"SPTL",7.6,{"v":7.366666666666667,"d":"7.37"},{"v":7.133333333333335,"d":"7.13"},{"v":6.666666666666668,"d":"6.67"},{"v":6.433333333333335,"d":"6.43"},{"v":7.833333333333334,"d":"7.83"},{"v":8.066666666666666,"d":"8.07"},{"v":8.533333333333333,"d":"8.53"},7.6,6.9,22.35216]
[411,"SOBHA",553.05,{"v":550.6833333333334,"d":"550.68"},{"v":539.7666666666668,"d":"539.77"},{"v":526.4833333333333,"d":"526.48"},{"v":515.5666666666667,"d":"515.57"},{"v":563.9666666666668,"d":"563.97"},{"v":574.8833333333333,"d":"574.88"},{"v":588.1666666666669,"d":"588.17"},561.6,537.4,3.88412]
[412,"SOLARINDS",1204.4,{"v":1209.5666666666666,"d":"1209.57"},{"v":1195.1333333333332,"d":"1195.13"},{"v":1185.8666666666666,"d":"1185.87"},{"v":1171.4333333333332,"d":"1171.43"},{"v":1218.8333333333333,"d":"1218.83"},{"v":1233.2666666666667,"d":"1233.27"},{"v":1242.5333333333333,"d":"1242.53"},1224,1200.3,0.03108]
[413,"SONATSOFTW",353.15,{"v":352.51666666666665,"d":"352.52"},{"v":350.0333333333333,"d":"350.03"},{"v":346.91666666666663,"d":"346.92"},{"v":344.4333333333333,"d":"344.43"},{"v":355.6333333333333,"d":"355.63"},{"v":358.1166666666667,"d":"358.12"},{"v":361.23333333333335,"d":"361.23"},355,349.4,0.33978]
[414,"SOUTHBANK",12.95,{"v":12.9,"d":"12.90"},{"v":12.8,"d":"12.80"},12.65,12.55,13.05,{"v":13.149999999999999,"d":"13.15"},{"v":13.3,"d":"13.30"},13,12.75,58.24657]
[415,"STARCEMENT",123.9,{"v":123.71666666666665,"d":"123.72"},{"v":122.43333333333331,"d":"122.43"},{"v":120.96666666666665,"d":"120.97"},{"v":119.68333333333331,"d":"119.68"},{"v":125.18333333333331,"d":"125.18"},{"v":126.46666666666664,"d":"126.47"},{"v":127.93333333333331,"d":"127.93"},125,122.25,1.44913]
[416,"SBIN",366.15,{"v":365.2833333333333,"d":"365.28"},{"v":363.8666666666666,"d":"363.87"},{"v":361.5833333333333,"d":"361.58"},{"v":360.16666666666663,"d":"360.17"},{"v":367.5666666666666,"d":"367.57"},{"v":368.98333333333335,"d":"368.98"},{"v":371.2666666666666,"d":"371.27"},366.7,363,126.26285]
[417,"SAIL",51.7,{"v":51.56666666666667,"d":"51.57"},{"v":50.53333333333334,"d":"50.53"},{"v":49.36666666666667,"d":"49.37"},{"v":48.333333333333336,"d":"48.33"},{"v":52.73333333333334,"d":"52.73"},{"v":53.76666666666667,"d":"53.77"},{"v":54.933333333333344,"d":"54.93"},52.6,50.4,223.31515]
[418,"STRTECH",168.8,{"v":169.98333333333335,"d":"169.98"},{"v":167.0666666666667,"d":"167.07"},{"v":165.33333333333334,"d":"165.33"},{"v":162.41666666666669,"d":"162.42"},{"v":171.7166666666667,"d":"171.72"},{"v":174.63333333333333,"d":"174.63"},{"v":176.3666666666667,"d":"176.37"},172.9,168.25,7.37404]
[419,"STAR",395.95,{"v":396.93333333333334,"d":"396.93"},{"v":391.06666666666666,"d":"391.07"},{"v":386.18333333333334,"d":"386.18"},{"v":380.31666666666666,"d":"380.32"},{"v":401.81666666666666,"d":"401.82"},{"v":407.68333333333334,"d":"407.68"},{"v":412.56666666666666,"d":"412.57"},402.8,392.05,10.80705]
[420,"SUDARSCHEM",328.05,{"v":329.34999999999997,"d":"329.35"},{"v":324.69999999999993,"d":"324.70"},{"v":321.34999999999997,"d":"321.35"},{"v":316.69999999999993,"d":"316.70"},{"v":332.69999999999993,"d":"332.70"},{"v":337.3499999999999,"d":"337.35"},{"v":340.69999999999993,"d":"340.70"},334,326,0.20898]
[421,"SPARC",115.05,{"v":115.11666666666667,"d":"115.12"},{"v":112.23333333333335,"d":"112.23"},{"v":109.41666666666667,"d":"109.42"},{"v":106.53333333333335,"d":"106.53"},{"v":117.93333333333335,"d":"117.93"},{"v":120.81666666666668,"d":"120.82"},{"v":123.63333333333335,"d":"123.63"},118,112.3,6.43504]
[422,"SUNPHARMA",395.7,{"v":395.9833333333333,"d":"395.98"},{"v":392.8166666666666,"d":"392.82"},{"v":389.93333333333334,"d":"389.93"},{"v":386.76666666666665,"d":"386.77"},{"v":398.86666666666656,"d":"398.87"},{"v":402.0333333333332,"d":"402.03"},{"v":404.9166666666665,"d":"404.92"},399.15,393.1,26.83086]
[423,"SUNTV",513.55,{"v":511.9833333333333,"d":"511.98"},{"v":508.5666666666666,"d":"508.57"},{"v":503.5833333333333,"d":"503.58"},{"v":500.16666666666663,"d":"500.17"},{"v":516.9666666666666,"d":"516.97"},{"v":520.3833333333332,"d":"520.38"},{"v":525.3666666666666,"d":"525.37"},515.4,507,14.95101]
[424,"SUNCLAYLTD",2299.7,{"v":2311.5666666666666,"d":"2311.57"},{"v":2278.133333333333,"d":"2278.13"},{"v":2256.5666666666666,"d":"2256.57"},{"v":2223.133333333333,"d":"2223.13"},{"v":2333.133333333333,"d":"2333.13"},{"v":2366.5666666666666,"d":"2366.57"},{"v":2388.133333333333,"d":"2388.13"},2345,2290,0.00595]
[425,"SUNDARMFIN",1676.65,{"v":1672.8833333333332,"d":"1672.88"},{"v":1663.7666666666664,"d":"1663.77"},{"v":1650.8833333333332,"d":"1650.88"},{"v":1641.7666666666664,"d":"1641.77"},{"v":1685.7666666666664,"d":"1685.77"},{"v":1694.8833333333332,"d":"1694.88"},{"v":1707.7666666666664,"d":"1707.77"},1682,1660,0.05655]
[426,"SUNDRMFAST",509.95,509.55,{"v":506.5,"d":"506.50"},503.05,{"v":500,"d":"500.00"},{"v":513,"d":"513.00"},{"v":516.0500000000001,"d":"516.05"},{"v":519.5,"d":"519.50"},512.6,506.1,0.20648]
[427,"SUNTECK",469,{"v":465.8666666666666,"d":"465.87"},{"v":459.73333333333323,"d":"459.73"},{"v":450.46666666666664,"d":"450.47"},{"v":444.33333333333326,"d":"444.33"},{"v":475.1333333333332,"d":"475.13"},{"v":481.26666666666654,"d":"481.27"},{"v":490.5333333333332,"d":"490.53"},472,456.6,1.30771]
[428,"SUPRAJIT",207.1,205.25,{"v":202,"d":"202.00"},{"v":196.9,"d":"196.90"},193.65,210.35,{"v":213.6,"d":"213.60"},{"v":218.7,"d":"218.70"},208.5,200.15,0.08523]
[429,"SUPREMEIND",1125.7,{"v":1125.2666666666667,"d":"1125.27"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1095.3666666666666,"d":"1095.37"},{"v":1080.6333333333332,"d":"1080.63"},{"v":1140.4333333333334,"d":"1140.43"},{"v":1155.1666666666665,"d":"1155.17"},{"v":1170.3333333333335,"d":"1170.33"},1140,1110.1,0.22136]
[430,"SUVEN",272.45,{"v":271.8,"d":"271.80"},{"v":270.1,"d":"270.10"},267.75,266.05,{"v":274.15000000000003,"d":"274.15"},{"v":275.84999999999997,"d":"275.85"},{"v":278.20000000000005,"d":"278.20"},273.5,269.45,0.82927]
[431,"SUZLON",4.9,{"v":4.883333333333334,"d":"4.88"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.633333333333334,"d":"4.63"},{"v":4.5166666666666675,"d":"4.52"},{"v":5.0166666666666675,"d":"5.02"},{"v":5.133333333333333,"d":"5.13"},{"v":5.2666666666666675,"d":"5.27"},5,4.75,97.0287]
[432,"SWANENERGY",105.95,{"v":105.33333333333333,"d":"105.33"},{"v":104.61666666666666,"d":"104.62"},{"v":103.28333333333333,"d":"103.28"},{"v":102.56666666666666,"d":"102.57"},{"v":106.66666666666666,"d":"106.67"},{"v":107.38333333333333,"d":"107.38"},{"v":108.71666666666665,"d":"108.72"},106.05,104,1.35955]
[433,"SYMPHONY",1261.5,{"v":1257.2333333333333,"d":"1257.23"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1237.4333333333334,"d":"1237.43"},{"v":1229.6666666666667,"d":"1229.67"},{"v":1269.2666666666667,"d":"1269.27"},{"v":1277.0333333333335,"d":"1277.03"},{"v":1289.0666666666666,"d":"1289.07"},1265,1245.2,0.10558]
[434,"SYNDIBANK",39.9,{"v":39.699999999999996,"d":"39.70"},{"v":38.79999999999999,"d":"38.80"},{"v":37.699999999999996,"d":"37.70"},{"v":36.79999999999999,"d":"36.80"},{"v":40.79999999999999,"d":"40.80"},{"v":41.699999999999996,"d":"41.70"},{"v":42.79999999999999,"d":"42.80"},40.6,38.6,32.70907]
[435,"SYNGENE",328.6,{"v":326.84999999999997,"d":"326.85"},{"v":323.79999999999995,"d":"323.80"},{"v":319,"d":"319.00"},315.95,{"v":331.6499999999999,"d":"331.65"},{"v":334.7,"d":"334.70"},{"v":339.4999999999999,"d":"339.50"},329.9,322.05,0.68464]
[436,"TCNSBRANDS",799.3,{"v":798.4333333333334,"d":"798.43"},{"v":789.8666666666668,"d":"789.87"},{"v":780.4333333333334,"d":"780.43"},{"v":771.8666666666668,"d":"771.87"},{"v":807.8666666666668,"d":"807.87"},{"v":816.4333333333334,"d":"816.43"},{"v":825.8666666666668,"d":"825.87"},807,789,0.01753]
[437,"TTKPRESTIG",6725.55,{"v":6715.183333333333,"d":"6715.18"},{"v":6677.366666666667,"d":"6677.37"},{"v":6629.183333333333,"d":"6629.18"},{"v":6591.366666666667,"d":"6591.37"},{"v":6763.366666666667,"d":"6763.37"},{"v":6801.183333333334,"d":"6801.18"},{"v":6849.366666666667,"d":"6849.37"},6753,6667,0.07182]
[438,"TVTODAY",285.2,{"v":287.81666666666666,"d":"287.82"},{"v":281.3833333333333,"d":"281.38"},{"v":277.56666666666666,"d":"277.57"},{"v":271.1333333333333,"d":"271.13"},{"v":291.6333333333333,"d":"291.63"},{"v":298.0666666666666,"d":"298.07"},{"v":301.8833333333333,"d":"301.88"},294.25,284,0.29986]
[439,"TV18BRDCST",24.2,24.25,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},23.55,24.45,{"v":24.7,"d":"24.70"},{"v":24.9,"d":"24.90"},24.5,24.05,10.82573]
[440,"TVSMOTOR",435,{"v":433,"d":"433.00"},{"v":430,"d":"430.00"},{"v":425,"d":"425.00"},{"v":422,"d":"422.00"},{"v":438,"d":"438.00"},{"v":441,"d":"441.00"},{"v":446,"d":"446.00"},436,428,6.90459]
[441,"TAKE",124,{"v":123.78333333333335,"d":"123.78"},{"v":122.36666666666669,"d":"122.37"},{"v":120.73333333333335,"d":"120.73"},{"v":119.31666666666669,"d":"119.32"},{"v":125.41666666666669,"d":"125.42"},{"v":126.83333333333334,"d":"126.83"},{"v":128.4666666666667,"d":"128.47"},125.2,122.15,0.95638]
[442,"TNPL",179.55,{"v":180.21666666666667,"d":"180.22"},{"v":178.33333333333334,"d":"178.33"},{"v":177.11666666666667,"d":"177.12"},{"v":175.23333333333335,"d":"175.23"},{"v":181.43333333333334,"d":"181.43"},{"v":183.31666666666666,"d":"183.32"},{"v":184.53333333333333,"d":"184.53"},182.1,179,0.22193]
[443,"TATACHEM",616.25,{"v":619.8000000000001,"d":"619.80"},{"v":609.6000000000001,"d":"609.60"},602.95,{"v":592.7500000000001,"d":"592.75"},{"v":626.4500000000002,"d":"626.45"},{"v":636.6500000000002,"d":"636.65"},{"v":643.3000000000002,"d":"643.30"},630,613.15,6.49389]
[444,"TATACOFFEE",79.9,{"v":80.43333333333334,"d":"80.43"},{"v":78.96666666666667,"d":"78.97"},{"v":78.03333333333333,"d":"78.03"},{"v":76.56666666666666,"d":"76.57"},{"v":81.36666666666667,"d":"81.37"},{"v":82.83333333333334,"d":"82.83"},{"v":83.76666666666668,"d":"83.77"},81.9,79.5,2.90367]
[445,"TCS",2237.65,{"v":2242.816666666667,"d":"2242.82"},{"v":2226.833333333334,"d":"2226.83"},{"v":2216.016666666667,"d":"2216.02"},{"v":2200.0333333333338,"d":"2200.03"},{"v":2253.633333333334,"d":"2253.63"},{"v":2269.616666666667,"d":"2269.62"},{"v":2280.4333333333343,"d":"2280.43"},2258.8,2232,16.56881]
[446,"TATAELXSI",921.25,{"v":919.7333333333332,"d":"919.73"},{"v":914.5166666666664,"d":"914.52"},{"v":907.7833333333332,"d":"907.78"},{"v":902.5666666666664,"d":"902.57"},{"v":926.4666666666665,"d":"926.47"},{"v":931.6833333333334,"d":"931.68"},{"v":938.4166666666665,"d":"938.42"},924.95,913,4.4798]
[447,"TATAGLOBAL",271.65,{"v":271.8333333333333,"d":"271.83"},{"v":269.76666666666665,"d":"269.77"},{"v":267.8833333333333,"d":"267.88"},{"v":265.81666666666666,"d":"265.82"},{"v":273.71666666666664,"d":"273.72"},{"v":275.78333333333336,"d":"275.78"},{"v":277.66666666666663,"d":"277.67"},273.9,269.95,10.27844]
[448,"TATAINVEST",902.2,{"v":904.2666666666668,"d":"904.27"},{"v":882.7333333333336,"d":"882.73"},{"v":863.2666666666668,"d":"863.27"},{"v":841.7333333333336,"d":"841.73"},{"v":923.7333333333336,"d":"923.73"},{"v":945.2666666666667,"d":"945.27"},{"v":964.7333333333336,"d":"964.73"},925.8,884.8,0.28545]
[449,"TATAMTRDVR",80.2,{"v":80.03333333333335,"d":"80.03"},{"v":78.91666666666669,"d":"78.92"},{"v":77.63333333333334,"d":"77.63"},{"v":76.51666666666668,"d":"76.52"},{"v":81.31666666666669,"d":"81.32"},{"v":82.43333333333334,"d":"82.43"},{"v":83.7166666666667,"d":"83.72"},81.15,78.75,32.219]
[450,"TATAMOTORS",162.3,{"v":163,"d":"163.00"},{"v":161,"d":"161.00"},{"v":159.7,"d":"159.70"},{"v":157.7,"d":"157.70"},{"v":164.3,"d":"164.30"},{"v":166.3,"d":"166.30"},{"v":167.60000000000002,"d":"167.60"},165,161.7,136.06179]
[451,"TATAPOWER",73.85,{"v":73.16666666666667,"d":"73.17"},{"v":72.18333333333334,"d":"72.18"},{"v":70.51666666666667,"d":"70.52"},{"v":69.53333333333333,"d":"69.53"},{"v":74.83333333333334,"d":"74.83"},{"v":75.81666666666666,"d":"75.82"},{"v":77.48333333333335,"d":"77.48"},74.15,71.5,137.57355]
[452,"TATASTEEL",510.3,{"v":509.8999999999999,"d":"509.90"},{"v":504.9999999999999,"d":"505.00"},{"v":499.7,"d":"499.70"},{"v":494.79999999999995,"d":"494.80"},{"v":515.1999999999998,"d":"515.20"},{"v":520.0999999999998,"d":"520.10"},{"v":525.3999999999997,"d":"525.40"},514.8,504.6,69.46409]
[453,"TEAMLEASE",3078.7,{"v":3063.383333333333,"d":"3063.38"},{"v":3030.3166666666666,"d":"3030.32"},{"v":2981.9333333333334,"d":"2981.93"},{"v":2948.866666666667,"d":"2948.87"},{"v":3111.7666666666664,"d":"3111.77"},{"v":3144.833333333333,"d":"3144.83"},{"v":3193.2166666666662,"d":"3193.22"},3096.45,3015,0.08323]
[454,"TECHM",701.1,704.35,695.25,{"v":689.4,"d":"689.40"},{"v":680.3,"d":"680.30"},{"v":710.2,"d":"710.20"},{"v":719.3000000000002,"d":"719.30"},{"v":725.1500000000001,"d":"725.15"},713.45,698.5,20.40614]
[457,"NIACL",149.1,{"v":149.14999999999998,"d":"149.15"},{"v":147.09999999999997,"d":"147.10"},{"v":145.1,"d":"145.10"},{"v":143.04999999999998,"d":"143.05"},{"v":151.14999999999995,"d":"151.15"},{"v":153.19999999999996,"d":"153.20"},{"v":155.19999999999993,"d":"155.20"},151.2,147.15,0.72149]
[458,"RAMCOCEM",790.9,{"v":790.4666666666667,"d":"790.47"},{"v":786.5333333333334,"d":"786.53"},{"v":782.1666666666667,"d":"782.17"},{"v":778.2333333333335,"d":"778.23"},{"v":794.8333333333334,"d":"794.83"},{"v":798.7666666666668,"d":"798.77"},{"v":803.1333333333333,"d":"803.13"},794.4,786.1,0.52663]
[459,"THERMAX",1051.85,{"v":1052.1499999999999,"d":"1052.15"},{"v":1044.8999999999996,"d":"1044.90"},{"v":1037.9499999999998,"d":"1037.95"},{"v":1030.6999999999996,"d":"1030.70"},{"v":1059.0999999999997,"d":"1059.10"},{"v":1066.3500000000001,"d":"1066.35"},{"v":1073.2999999999997,"d":"1073.30"},1059.4,1045.2,0.2343]
[460,"THOMASCOOK",217.55,{"v":217.36666666666667,"d":"217.37"},{"v":215.83333333333334,"d":"215.83"},{"v":214.11666666666667,"d":"214.12"},{"v":212.58333333333334,"d":"212.58"},{"v":219.08333333333334,"d":"219.08"},{"v":220.61666666666665,"d":"220.62"},{"v":222.33333333333334,"d":"222.33"},218.9,215.65,0.94897]
[461,"THYROCARE",465.4,466.75,463.65,{"v":461.9,"d":"461.90"},{"v":458.79999999999995,"d":"458.80"},{"v":468.5,"d":"468.50"},{"v":471.6,"d":"471.60"},473.35,469.85,465,0.03003]
[462,"TIMETECHNO",93.75,{"v":93.83333333333333,"d":"93.83"},{"v":91.46666666666665,"d":"91.47"},{"v":89.18333333333332,"d":"89.18"},{"v":86.81666666666665,"d":"86.82"},{"v":96.11666666666666,"d":"96.12"},{"v":98.48333333333333,"d":"98.48"},{"v":100.76666666666667,"d":"100.77"},96.2,91.55,1.30659]
[463,"TIMKEN",728.8,{"v":730.3333333333334,"d":"730.33"},{"v":723.5666666666667,"d":"723.57"},{"v":718.3333333333334,"d":"718.33"},{"v":711.5666666666667,"d":"711.57"},{"v":735.5666666666667,"d":"735.57"},{"v":742.3333333333334,"d":"742.33"},{"v":747.5666666666667,"d":"747.57"},737.1,725.1,0.13872]
[464,"TITAN",1328.45,{"v":1326.1499999999999,"d":"1326.15"},{"v":1318.7999999999997,"d":"1318.80"},{"v":1309.1499999999999,"d":"1309.15"},{"v":1301.7999999999997,"d":"1301.80"},{"v":1335.7999999999997,"d":"1335.80"},{"v":1343.1499999999996,"d":"1343.15"},{"v":1352.7999999999997,"d":"1352.80"},1333.5,1316.5,13.51543]
[465,"TORNTPHARM",1552.85,{"v":1547.9333333333334,"d":"1547.93"},{"v":1537.9666666666667,"d":"1537.97"},{"v":1523.0833333333333,"d":"1523.08"},{"v":1513.1166666666666,"d":"1513.12"},{"v":1562.8166666666668,"d":"1562.82"},{"v":1572.7833333333335,"d":"1572.78"},{"v":1587.666666666667,"d":"1587.67"},1557.9,1533.05,0.8606]
[466,"TORNTPOWER",308.55,{"v":305.8,"d":"305.80"},{"v":301.40000000000003,"d":"301.40"},294.25,289.85,{"v":312.95000000000005,"d":"312.95"},317.35,{"v":324.50000000000006,"d":"324.50"},310.2,298.65,41.39834]
[467,"TRENT",453.95,{"v":454.65000000000003,"d":"454.65"},{"v":449.30000000000007,"d":"449.30"},{"v":444.65000000000003,"d":"444.65"},{"v":439.30000000000007,"d":"439.30"},{"v":459.30000000000007,"d":"459.30"},{"v":464.6500000000001,"d":"464.65"},{"v":469.30000000000007,"d":"469.30"},460,450,1.22191]
[468,"TRIDENT",62.2,{"v":62.06666666666666,"d":"62.07"},{"v":61.68333333333332,"d":"61.68"},{"v":61.16666666666666,"d":"61.17"},{"v":60.78333333333332,"d":"60.78"},{"v":62.58333333333333,"d":"62.58"},{"v":62.96666666666667,"d":"62.97"},{"v":63.483333333333334,"d":"63.48"},62.45,61.55,2.75336]
[469,"TRITURBINE",104.25,{"v":104.33333333333333,"d":"104.33"},{"v":103.86666666666666,"d":"103.87"},{"v":103.48333333333333,"d":"103.48"},{"v":103.01666666666667,"d":"103.02"},{"v":104.71666666666665,"d":"104.72"},{"v":105.18333333333332,"d":"105.18"},{"v":105.56666666666665,"d":"105.57"},104.8,103.95,0.028]
[470,"TIINDIA",387.2,{"v":388.3666666666666,"d":"388.37"},{"v":383.83333333333326,"d":"383.83"},{"v":380.46666666666664,"d":"380.47"},{"v":375.9333333333333,"d":"375.93"},{"v":391.73333333333323,"d":"391.73"},{"v":396.26666666666665,"d":"396.27"},{"v":399.6333333333332,"d":"399.63"},392.9,385,0.16152]
[471,"UCOBANK",18.6,{"v":18.383333333333333,"d":"18.38"},{"v":18.066666666666666,"d":"18.07"},{"v":17.533333333333335,"d":"17.53"},{"v":17.21666666666667,"d":"17.22"},{"v":18.916666666666664,"d":"18.92"},{"v":19.233333333333327,"d":"19.23"},{"v":19.766666666666662,"d":"19.77"},18.7,17.85,4.73202]
[472,"UFLEX",242.9,{"v":243.66666666666666,"d":"243.67"},{"v":240.4333333333333,"d":"240.43"},{"v":237.96666666666664,"d":"237.97"},{"v":234.7333333333333,"d":"234.73"},{"v":246.13333333333333,"d":"246.13"},{"v":249.36666666666667,"d":"249.37"},{"v":251.83333333333334,"d":"251.83"},246.9,241.2,0.85246]
[473,"UPL",651.8,{"v":654.1833333333333,"d":"654.18"},{"v":645.7166666666666,"d":"645.72"},{"v":639.6333333333333,"d":"639.63"},{"v":631.1666666666666,"d":"631.17"},{"v":660.2666666666665,"d":"660.27"},{"v":668.7333333333332,"d":"668.73"},{"v":674.8166666666665,"d":"674.82"},662.65,648.1,29.97163]
[474,"UJJIVAN",297.85,{"v":297.3666666666667,"d":"297.37"},{"v":292.48333333333335,"d":"292.48"},{"v":287.1166666666667,"d":"287.12"},{"v":282.23333333333335,"d":"282.23"},{"v":302.73333333333335,"d":"302.73"},{"v":307.6166666666667,"d":"307.62"},{"v":312.98333333333335,"d":"312.98"},302.25,292,17.68521]
[475,"ULTRACEMCO",4561.15,{"v":4560.433333333333,"d":"4560.43"},{"v":4540.916666666667,"d":"4540.92"},{"v":4520.683333333333,"d":"4520.68"},{"v":4501.166666666667,"d":"4501.17"},{"v":4580.666666666667,"d":"4580.67"},{"v":4600.183333333333,"d":"4600.18"},{"v":4620.416666666667,"d":"4620.42"},4579.95,4540.2,1.62479]
[476,"UNIONBANK",83.75,{"v":83.41666666666667,"d":"83.42"},{"v":82.48333333333335,"d":"82.48"},{"v":81.21666666666668,"d":"81.22"},{"v":80.28333333333336,"d":"80.28"},{"v":84.68333333333334,"d":"84.68"},{"v":85.61666666666665,"d":"85.62"},{"v":86.88333333333333,"d":"86.88"},84.35,82.15,77.03994]
[477,"UBL",1386.6,{"v":1377.9833333333336,"d":"1377.98"},{"v":1360.516666666667,"d":"1360.52"},{"v":1334.4333333333336,"d":"1334.43"},{"v":1316.9666666666672,"d":"1316.97"},{"v":1404.066666666667,"d":"1404.07"},{"v":1421.5333333333333,"d":"1421.53"},{"v":1447.616666666667,"d":"1447.62"},1395.45,1351.9,3.6374]
[478,"MCDOWELL-N",579.7,{"v":584.1,"d":"584.10"},572.75,{"v":565.8,"d":"565.80"},{"v":554.4499999999999,"d":"554.45"},{"v":591.0500000000001,"d":"591.05"},{"v":602.4000000000002,"d":"602.40"},{"v":609.3500000000001,"d":"609.35"},595.45,577.15,13.1994]
[479,"VGUARD",241.9,241.65,240.25,{"v":238.6,"d":"238.60"},{"v":237.2,"d":"237.20"},{"v":243.3,"d":"243.30"},{"v":244.70000000000005,"d":"244.70"},{"v":246.35000000000002,"d":"246.35"},243.05,240,2.80015]
[480,"VMART",2179.65,{"v":2183.566666666667,"d":"2183.57"},{"v":2157.083333333334,"d":"2157.08"},{"v":2134.516666666667,"d":"2134.52"},{"v":2108.0333333333338,"d":"2108.03"},{"v":2206.133333333334,"d":"2206.13"},{"v":2232.616666666667,"d":"2232.62"},{"v":2255.1833333333343,"d":"2255.18"},2210.05,2161,0.06524]
[481,"VIPIND",441.45,{"v":442.04999999999995,"d":"442.05"},{"v":439.19999999999993,"d":"439.20"},436.95,{"v":434.09999999999997,"d":"434.10"},{"v":444.2999999999999,"d":"444.30"},{"v":447.1499999999999,"d":"447.15"},{"v":449.39999999999986,"d":"449.40"},444.9,439.8,0.66156]
[482,"VRLLOG",268.85,{"v":269.28333333333336,"d":"269.28"},{"v":267.0666666666667,"d":"267.07"},{"v":265.28333333333336,"d":"265.28"},{"v":263.0666666666667,"d":"263.07"},{"v":271.0666666666667,"d":"271.07"},{"v":273.2833333333333,"d":"273.28"},{"v":275.0666666666667,"d":"275.07"},271.5,267.5,0.18648]
[483,"VSTIND",3369.8,3371.35,3358.45,{"v":3347.1,"d":"3347.10"},{"v":3334.2,"d":"3334.20"},{"v":3382.7,"d":"3382.70"},{"v":3395.6000000000004,"d":"3395.60"},3406.95,3384.25,3360,0.00357]
[484,"WABAG",339.05,{"v":341.84999999999997,"d":"341.85"},{"v":333.69999999999993,"d":"333.70"},{"v":328.34999999999997,"d":"328.35"},{"v":320.19999999999993,"d":"320.20"},{"v":347.19999999999993,"d":"347.20"},{"v":355.3499999999999,"d":"355.35"},{"v":360.69999999999993,"d":"360.70"},350,336.5,4.07902]
[485,"VAKRANGEE",35.2,{"v":35.21666666666666,"d":"35.22"},{"v":34.533333333333324,"d":"34.53"},{"v":33.86666666666666,"d":"33.87"},{"v":33.18333333333332,"d":"33.18"},{"v":35.883333333333326,"d":"35.88"},{"v":36.56666666666666,"d":"36.57"},{"v":37.23333333333333,"d":"37.23"},35.9,34.55,19.62281]
[486,"VTL",1051,{"v":1048.3,"d":"1048.30"},{"v":1038.6999999999998,"d":"1038.70"},{"v":1026.3999999999999,"d":"1026.40"},{"v":1016.7999999999997,"d":"1016.80"},{"v":1060.6,"d":"1060.60"},{"v":1070.1999999999998,"d":"1070.20"},{"v":1082.5,"d":"1082.50"},1057.9,1036,1.11217]
[487,"VARROC",477.9,{"v":475.2833333333333,"d":"475.28"},{"v":470.6166666666666,"d":"470.62"},{"v":463.3333333333333,"d":"463.33"},{"v":458.66666666666663,"d":"458.67"},{"v":482.5666666666666,"d":"482.57"},{"v":487.23333333333335,"d":"487.23"},{"v":494.5166666666666,"d":"494.52"},479.95,468,0.14308]
[488,"VBL",958,{"v":956.9666666666667,"d":"956.97"},{"v":944.0333333333334,"d":"944.03"},{"v":930.0666666666667,"d":"930.07"},{"v":917.1333333333334,"d":"917.13"},{"v":970.9333333333334,"d":"970.93"},{"v":983.8666666666668,"d":"983.87"},{"v":997.8333333333334,"d":"997.83"},969.9,943,2.5729]
[489,"VEDL",172.7,{"v":172.38333333333333,"d":"172.38"},{"v":170.31666666666666,"d":"170.32"},{"v":167.93333333333334,"d":"167.93"},{"v":165.86666666666667,"d":"165.87"},{"v":174.76666666666665,"d":"174.77"},{"v":176.83333333333331,"d":"176.83"},{"v":179.21666666666664,"d":"179.22"},174.45,170,94.1354]
[490,"VENKEYS",1653.35,{"v":1654.0166666666667,"d":"1654.02"},{"v":1633.0833333333333,"d":"1633.08"},{"v":1612.8166666666666,"d":"1612.82"},{"v":1591.8833333333332,"d":"1591.88"},{"v":1674.2833333333333,"d":"1674.28"},{"v":1695.2166666666667,"d":"1695.22"},{"v":1715.4833333333333,"d":"1715.48"},1674.95,1633.75,0.32617]
[491,"VINATIORGA",2188.75,{"v":2174.616666666667,"d":"2174.62"},{"v":2149.2333333333336,"d":"2149.23"},{"v":2109.7166666666667,"d":"2109.72"},{"v":2084.3333333333335,"d":"2084.33"},{"v":2214.1333333333337,"d":"2214.13"},{"v":2239.516666666667,"d":"2239.52"},{"v":2279.0333333333338,"d":"2279.03"},2200,2135.1,0.35205]
[492,"IDEA",11.95,11.85,{"v":11.7,"d":"11.70"},11.45,{"v":11.299999999999999,"d":"11.30"},{"v":12.1,"d":"12.10"},{"v":12.250000000000002,"d":"12.25"},{"v":12.5,"d":"12.50"},12,11.6,297.59766]
[493,"VOLTAS",640.85,{"v":641.3833333333333,"d":"641.38"},{"v":634.9666666666667,"d":"634.97"},{"v":629.0833333333334,"d":"629.08"},{"v":622.6666666666667,"d":"622.67"},{"v":647.2666666666667,"d":"647.27"},{"v":653.6833333333334,"d":"653.68"},{"v":659.5666666666666,"d":"659.57"},647.8,635.5,16.12988]
[494,"WABCOINDIA",6167.25,{"v":6164.916666666667,"d":"6164.92"},{"v":6152.333333333334,"d":"6152.33"},{"v":6137.416666666667,"d":"6137.42"},{"v":6124.833333333334,"d":"6124.83"},{"v":6179.833333333334,"d":"6179.83"},{"v":6192.416666666668,"d":"6192.42"},{"v":6207.333333333334,"d":"6207.33"},6177.5,6150,0.00789]
[495,"WELCORP",143.45,{"v":144.45000000000002,"d":"144.45"},{"v":140.50000000000003,"d":"140.50"},137.55,{"v":133.60000000000002,"d":"133.60"},{"v":147.40000000000003,"d":"147.40"},{"v":151.35000000000002,"d":"151.35"},{"v":154.30000000000004,"d":"154.30"},148.4,141.5,2.67648]
[496,"WELSPUNIND",58.1,{"v":58.083333333333336,"d":"58.08"},{"v":57.06666666666667,"d":"57.07"},{"v":56.03333333333333,"d":"56.03"},{"v":55.016666666666666,"d":"55.02"},{"v":59.116666666666674,"d":"59.12"},{"v":60.13333333333334,"d":"60.13"},{"v":61.16666666666668,"d":"61.17"},59.1,57.05,10.73604]
[497,"WHIRLPOOL",1604.55,{"v":1618.2833333333335,"d":"1618.28"},{"v":1581.566666666667,"d":"1581.57"},{"v":1558.5833333333335,"d":"1558.58"},{"v":1521.866666666667,"d":"1521.87"},{"v":1641.266666666667,"d":"1641.27"},{"v":1677.9833333333338,"d":"1677.98"},{"v":1700.9666666666672,"d":"1700.97"},1655,1595.3,0.28298]
[498,"WIPRO",282.85,{"v":283.5,"d":"283.50"},{"v":281.4,"d":"281.40"},279.95,{"v":277.84999999999997,"d":"277.85"},284.95,287.05,{"v":288.5,"d":"288.50"},285.6,282.05,12.58276]
[499,"WOCKPHARMA",369.3,{"v":369.3833333333334,"d":"369.38"},{"v":364.96666666666675,"d":"364.97"},{"v":360.6333333333334,"d":"360.63"},{"v":356.21666666666675,"d":"356.22"},{"v":373.71666666666675,"d":"373.72"},{"v":378.1333333333334,"d":"378.13"},{"v":382.46666666666675,"d":"382.47"},373.8,365.05,5.27808]
[500,"YESBANK",99.75,{"v":100.8,"d":"100.80"},{"v":97.8,"d":"97.80"},95.85,92.85,102.75,105.75,{"v":107.7,"d":"107.70"},103.8,98.85,1126.67717]
[501,"ZEEL",360.9,{"v":359.7333333333333,"d":"359.73"},{"v":354.5166666666666,"d":"354.52"},{"v":348.1333333333333,"d":"348.13"},{"v":342.91666666666663,"d":"342.92"},{"v":366.11666666666656,"d":"366.12"},{"v":371.33333333333326,"d":"371.33"},{"v":377.7166666666665,"d":"377.72"},364.95,353.35,97.91478]
[502,"ZENSARTECH",256.35,{"v":256.8833333333333,"d":"256.88"},{"v":253.56666666666666,"d":"253.57"},{"v":250.78333333333333,"d":"250.78"},{"v":247.46666666666667,"d":"247.47"},{"v":259.66666666666663,"d":"259.67"},{"v":262.98333333333323,"d":"262.98"},{"v":265.76666666666665,"d":"265.77"},260.2,254.1,0.42362]
[503,"ZYDUSWELL",1364.15,1363.4166666666667,1352.8333333333335,1341.5166666666667,1330.9333333333334,1374.7333333333336,1385.316666666667,1396.6333333333337,1374,1352.1,0.01717]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-03",542579,"AGOL","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":128000,"d":"128,000"},49.68,"BSE"]
["2019-07-03",532975,"AISHWARYA","REDDY GANGAVARAM RAMA MANOHAR","SELL",{"v":250000,"d":"250,000"},{"v":1.9,"d":"1.90"},"BSE"]
["2019-07-03",532975,"AISHWARYA","ASHOKREDDYKALLAM","BUY",{"v":125000,"d":"125,000"},1.9,"BSE"]
["2019-07-03",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":100000,"d":"100,000"},14.93,"BSE"]
["2019-07-03",542721,"ARL","KAPIL SHASHI CHOUDHARY","SELL",{"v":88000,"d":"88,000"},27,"BSE"]
["2019-07-03",542721,"ARL","SHASHI CHOUDHARY HUF","SELL",{"v":88000,"d":"88,000"},27,"BSE"]
["2019-07-03",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":11354,"d":"11,354"},14.4,"BSE"]
["2019-07-03",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":45137,"d":"45,137"},14.07,"BSE"]
["2019-07-03",537326,"CHEMTECH","BLUE DIAMOND PLASTOWARE PRIVATE LIMITED","SELL",{"v":124000,"d":"124,000"},{"v":5.8,"d":"5.80"},"BSE"]
["2019-07-03",540175,"REGENCY","JAYANTIBHAI BHULABHAI PATEL","SELL",{"v":21956,"d":"21,956"},{"v":21.6,"d":"21.60"},"BSE"]
["2019-07-03",540736,"SIDDH","REENA VINAY BHAGWAT","SELL",{"v":124000,"d":"124,000"},29.4,"BSE"]
["2019-07-03",540736,"SIDDH","PRATHAMESH RAMCHANDRA MORE","BUY",{"v":124000,"d":"124,000"},{"v":29.4,"d":"29.40"},"BSE"]
["2019-07-03","AIRAN","Airan Limited","GLOBAL TRADING AND INVESTMENT","BUY",{"v":3815052,"d":"3,815,052"},24.22,"NSE"]
["2019-07-03","AIRAN","Airan Limited","FORTUNE INVESTMENT","BUY",{"v":2297500,"d":"2,297,500"},24.25,"NSE"]
["2019-07-03","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1418483,"d":"1,418,483"},68.38,"NSE"]
["2019-07-03","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2586852,"d":"2,586,852"},79.47,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","DHARMESH MALDEVBHAI GODHANIA","BUY",{"v":2307560,"d":"2,307,560"},18.32,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","BUY",{"v":919651,"d":"919,651"},18.94,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":652387,"d":"652,387"},18.01,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":2378039,"d":"2,378,039"},18.17,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":303410,"d":"303,410"},18.77,"NSE"]
["2019-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2222531,"d":"2,222,531"},671.26,"NSE"]
["2019-07-03","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":338911,"d":"338,911"},782.48,"NSE"]
["2019-07-03","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":347762,"d":"347,762"},780.32,"NSE"]
["2019-07-03","KHAITANELE","Khaitan Electricals Ltd","ADDERIMANJAPPASUDHAKARA","BUY",{"v":54300,"d":"54,300"},1.4,"NSE"]
["2019-07-03","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2967050,"d":"2,967,050"},65.55,"NSE"]
["2019-07-03","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1587338,"d":"1,587,338"},65.43,"NSE"]
["2019-07-03","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1957424,"d":"1,957,424"},55.71,"NSE"]
["2019-07-03","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2849532,"d":"2,849,532"},55.8,"NSE"]
["2019-07-03","SONISOYA","Soni Soya Product Limited","AMRISH DEVDA","BUY",{"v":30000,"d":"30,000"},25.07,"NSE"]
["2019-07-03","AIRAN","Airan Limited","FORTUNE INVESTMENT","SELL",{"v":3755000,"d":"3,755,000"},24.22,"NSE"]
["2019-07-03","AIRAN","Airan Limited","GLOBAL TRADING AND INVESTMENT","SELL",{"v":2500713,"d":"2,500,713"},24.26,"NSE"]
["2019-07-03","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1418483,"d":"1,418,483"},68.55,"NSE"]
["2019-07-03","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2586852,"d":"2,586,852"},79.75,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":620527,"d":"620,527"},17.93,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","MISSOURI LOCAL GOVERNMENT EMPLOYEES RETIREMENT SYSTEM","SELL",{"v":567473,"d":"567,473"},18.46,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","DHARMESH MALDEVBHAI GODHANIA","SELL",2307560,18.56,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","CHETAN RASIKLAL SHAH","SELL",2771247,18.19,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",528410,17.73,"NSE"]
["2019-07-03","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","SELL",919651,18.83,"NSE"]
["2019-07-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2222531,671.89,"NSE"]
["2019-07-03","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",347762,780.52,"NSE"]
["2019-07-03","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",352126,782.81,"NSE"]
["2019-07-03","KHAITANELE","Khaitan Electricals Ltd","JINTAN INVESTMENT ADVISORY PRIVATE LIMITED","SELL",60920,1.4,"NSE"]
["2019-07-03","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1587338,65.44,"NSE"]
["2019-07-03","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2967050,65.52,"NSE"]
["2019-07-03","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2849532,55.78,"NSE"]
["2019-07-03","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1957424,55.73,"NSE"]
["2019-07-03","TFCILTD","Tourism Finance Corp","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",479172,89.56,"NSE"]
["2019-07-03","TFCILTD","Tourism Finance Corp","VIVEK MUNDRA","SELL",627543,87.32,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":20,"rows_kept":260,"merged":[[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[62,17,63,17],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[65,17,66,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell","8150-8200",8625,null,7300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A54:M1849,6,0)","v":8430.45},null,null,"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":276.7},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A66:M1861,6,0)","v":672.9},null,null,"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,539.5,"575-585","Part Profit of Rs.22.5/-",{"$f":"H14-F14","v":22.5},{"$f":"K14/F14","v":{"v":0.043520309477756286,"d":"4.35%"}},"Successful","2019-06-20",{"$f":"VLOOKUP(D14,Sheet2!A66:M1861,6,0)","v":513.55},null,null,"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A2:M1641,6,0)","v":954.75},null,null,"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,573,600,"Part Profit of Rs.23.5 /-",23.5,{"v":0.042766151046405826,"d":"4.28%"},"Successful","2019-07-02",{"$f":"VLOOKUP(D16,Sheet2!A68:M1863,6,0)","v":571.8},null,null,"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1251.05},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H31-F31","v":38},{"$f":"K31/F31","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy","2585-2595",2490,null,"2750-2800","Open",{"$nulls":7},"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H33-F33","v":-20},null,{"$f":"K33*N33","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F34-H34","v":9},null,{"$f":"K34*N34","v":6750},750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H35-F35","v":12},null,{"$f":"K35*N35","v":8400},700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy","555-557",545,null,"575-580","Open",{"$nulls":7},"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell","1325-1328",1345,null,1290,"Open",{"$nulls":7},"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H38-F38","v":2.25},null,{"$f":"K38*N38","v":9000},4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H39-F39","v":19},null,{"$f":"K39*N39","v":7125},375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F40-H40","v":-23.700000000000045},null,{"$f":"K40*N40","v":-13035.000000000025},550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H41-F41","v":-7.5},null,{"$f":"K41*N41","v":-12000},1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F42-H42","v":12.5},{"$f":"K42/F42","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F43-H43","v":-20},null,{"$f":"K43*N43","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H44-F44","v":4.5},null,{"$f":"K44*N44","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell","428-430",441,null,410,"Open",{"$nulls":7},"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F46-H46","v":-3},{"$f":"K46/F46","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F47-H47","v":9},null,{"$f":"K47*N47","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H48-F48","v":9.5},null,{"$f":"K48*N48","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy","308-309",298,null,"325-339","Open",{"$nulls":7},"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy","394-397",379,null,"420-425","Open",{"$nulls":7},"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H51-F51","v":2.5999999999999943},{"$f":"K51/F51","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy","387-388",379,null,408,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H63-F63","v":3.75},{"$f":"3*M63","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F64-H64","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","251-253 ",243,null,"265-268","Open",{"$nulls":7},"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","306-307",297,null,325,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","5.50-6.50"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H74-F74","v":-21.5},{"$f":"K74*M74","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H83-F83","v":49.5},{"$f":"K83/F83","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H84-F84","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H95-F95","v":{"v":18,"d":"18.00"}},{"$f":"K95/F95","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A96","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A103","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A106","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H118-F118","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K119/F119","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H120-F120","v":-33.65},{"$f":"K120/F120","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K121/F121","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K129/F129","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H138-F138","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K139/F139","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K146/F146","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K152/F152","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H158-F158","v":{"v":-95,"d":"-95.00"}},{"$f":"K158/F158","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H159-F159","v":{"v":43.5,"d":"43.50"}},{"$f":"K159/F159","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K167/F167","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K168/F168","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K169/F169","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K170/F170","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K171/F171","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H179-F179","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K180/F180","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K181/F181","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H184-F184","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":107.5,"d":"107.50"}},{"$f":"K203/F203","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":205,"d":"205.00"}},{"$f":"K204/F204","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H208-F208","v":{"v":96.5,"d":"96.50"}},{"$f":"K208/F208","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H209-F209","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K209/F209","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H210-F210","v":{"v":-210,"d":"-210.00"}},{"$f":"K210/F210","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H211-F211","v":{"v":40,"d":"40.00"}},{"$f":"K211/F211","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H215-F215","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K215/F215","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":99,"d":"99.00"}},{"$f":"K219/F219","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":164.5,"d":"164.50"}},{"$f":"K221/F221","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H222-F222","v":{"v":142.5,"d":"142.50"}},{"$f":"K222/F222","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H223-F223","v":{"v":40,"d":"40.00"}},{"$f":"K223/F223","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":57,"d":"57.00"}},{"$f":"K224/F224","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":52.5,"d":"52.50"}},{"$f":"K226/F226","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":156,"d":"156.00"}},{"$f":"K227/F227","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.35,40.4,35.5,38.85,38.95,36.75,61882,2353866.55,"2019-07-03",593,"INE144J01027"]
["21STCENMGM","EQ",17.5,17.7,17.5,17.7,17.7,17.4,91,1596.7,"2019-07-03",5,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.3,3.2,3.25,3.25,3.3,1107906,3598110.6,"2019-07-03",386,"INE748C01020"]
["3MINDIA","EQ",23304.35,23450,23085,23206.85,23186.6,23392.9,1379,32109223.1,"2019-07-03",780,"INE470A01017"]
["3PLAND","EQ",8.4,8.75,8.4,8.75,8.75,8.8,3494,29414.55,"2019-07-03",7,"INE105C01023"]
["5PAISA","EQ",211.6,223,211.3,221.2,223,217.7,3567,779967.8,"2019-07-03",260,"INE618L01018"]
["63MOONS","EQ",111.6,114.75,110.1,111,111.5,110.15,155044,17421386.55,"2019-07-03",2303,"INE111B01023"]
["8KMILES","EQ",79,84.3,78,84.3,84.3,80.3,51291,4287597.2,"2019-07-03",399,"INE650K01021"]
["A2ZINFRA","EQ",12.2,12.55,11.9,12.45,12.3,12.3,213131,2614667.85,"2019-07-03",659,"INE619I01012"]
["AARTIDRUGS","EQ",525.2,528.95,522.05,525.4,526.85,520.95,5705,2993818.35,"2019-07-03",661,"INE767A01016"]
["AARTIIND","BE",1725.2,1799.45,1724,1753.7,1755,1801.25,11595,20327982.3,"2019-07-03",1391,"INE769A01020"]
["AARVEEDEN","EQ",19.35,20.25,19.15,19.6,19.5,19.4,6966,137284.55,"2019-07-03",122,"INE273D01019"]
["AAVAS","EQ",1509,1527,1490.85,1512.7,1510,1498.7,315791,474553139.55,"2019-07-03",4034,"INE216P01012"]
["ABAN","EQ",39.35,40,38.25,38.65,38.65,39.35,79497,3110058.25,"2019-07-03",1038,"INE421A01028"]
["ABB","EQ",1607.95,1615.45,1600,1607.75,1610,1600.45,58485,94062949.2,"2019-07-03",3892,"INE117A01022"]
["ABBOTINDIA","EQ",8726.25,8844.85,8726.25,8802.7,8799.9,8782.95,1366,12017904.05,"2019-07-03",482,"INE358A01014"]
["ABCAPITAL","EQ",91.8,92.8,90.7,92.4,92.5,91.35,873664,80515817.2,"2019-07-03",10673,"INE674K01013"]
["ABFRL","EQ",217.85,219.3,214,215.4,214.55,216.4,208043,45166768.95,"2019-07-03",7251,"INE647O01011"]
["ABSLNN50ET","EQ",274,277.39,274,277.39,277.39,274,53,14665.57,"2019-07-03",3,"INF209KB1B87"]
["ACC","EQ",1577.9,1582.55,1558.4,1564.05,1561.95,1573.8,432234,678019303.7,"2019-07-03",14812,"INE012A01025"]
["ACCELYA","EQ",857.9,863.5,856,860.45,858,857.9,3117,2683158.95,"2019-07-03",205,"INE793A01012"]
["ACE","EQ",94,94.95,93.5,94.3,94.8,94.25,89008,8374245,"2019-07-03",1967,"INE731H01025"]
["ADANIENT","EQ",156.4,157.6,154.2,155.6,154.8,154.7,5661251,881287819.3,"2019-07-03",33800,"INE423A01024"]
["ADANIGAS","EQ",174.7,178.65,173.25,174.25,174.3,175.55,631985,110749188.5,"2019-07-03",7571,"INE399L01023"]
["ADANIGREEN","EQ",50.75,54,50.5,52,52.05,50.2,5384608,282866908.65,"2019-07-03",22058,"INE364U01010"]
["ADANIPORTS","EQ",414,419.5,414,414.9,414.3,414.05,2542307,1058888215.65,"2019-07-03",40115,"INE742F01042"]
["ADANIPOWER","EQ",64.3,66.25,63.6,65.75,66,64.75,52851764,3444236585.5,"2019-07-03",100629,"INE814H01011"]
["ADANITRANS","EQ",235.95,241,231,232.3,233,236.2,173647,40900999.75,"2019-07-03",3924,"INE931S01010"]
["ADFFOODS","EQ",295.9,302,293.1,296.55,296,295.15,92503,27648841,"2019-07-03",2207,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.4,1.35,1.35,1.35,1.4,22697,30645.8,"2019-07-03",18,"INE400H01019"]
["ADHUNIKIND","EQ",85.95,87.9,84.35,86.55,87.9,84.15,13937,1194386.95,"2019-07-03",202,"INE452L01012"]
["ADLABS","EQ",5.05,5.55,5.05,5.55,5.55,5.3,64977,353102.6,"2019-07-03",194,"INE172N01012"]
["ADORWELD","EQ",341.15,344.95,341.1,343.55,343,342.4,496,170088.15,"2019-07-03",74,"INE045A01017"]
["ADROITINFO","EQ",10.5,10.9,10.5,10.85,10.85,11.05,918,9775,"2019-07-03",16,"INE737B01033"]
["ADSL","EQ",13.55,14.65,13.55,14,14,13.95,17862,253088.2,"2019-07-03",79,"INE102I01027"]
["ADVANIHOTR","EQ",63,63,61,61.35,61.4,61.4,842,51791.4,"2019-07-03",29,"INE199C01026"]
["ADVENZYMES","EQ",174.5,175.95,171.5,172.2,171.95,173.3,38818,6718221.65,"2019-07-03",1210,"INE837H01020"]
["AEGISCHEM","EQ",200.2,202,200,200.5,200.05,200.15,36446,7312420.15,"2019-07-03",1379,"INE208C01025"]
["AGARIND","EQ",118.8,122.65,111.05,118.4,114,116.85,12671,1482708.6,"2019-07-03",269,"INE204E01012"]
["AGCNET","EQ",110.2,112.15,110,110.05,110.85,110,7282,802060.8,"2019-07-03",110,"INE676A01019"]
["AGLSL","EQ",52.6,55.85,52.6,54,53.15,53.55,1297,69863.35,"2019-07-03",21,"INE517U01013"]
["AGRITECH","EQ",62,64.8,61.15,61.95,62.85,61.95,28286,1787741.4,"2019-07-03",577,"INE449G01018"]
["AGROPHOS","BE",83.55,86,83.55,85.35,83.55,83.75,430,36561.5,"2019-07-03",10,"INE740V01019"]
["AHLEAST","EQ",187.05,197.45,187.05,190.2,188.05,189.2,55,10454.9,"2019-07-03",23,"INE926K01017"]
["AHLUCONT","EQ",340,355.25,332.85,351.8,354.8,339.6,13308,4628900.6,"2019-07-03",611,"INE758C01029"]
["AHLWEST","EQ",332,339.9,325.15,327.55,325.15,338.05,2644,877509.9,"2019-07-03",117,"INE915K01010"]
["AIAENG","EQ",1801.15,1825.1,1781.4,1806.35,1795,1827.45,5344,9646207.55,"2019-07-03",869,"INE212H01026"]
["AIONJSW","EQ",20.1,23.45,19.7,21.55,21.65,20.5,179422,3986395.8,"2019-07-03",803,"INE743C01021"]
["AIRAN","EQ",23.6,26.8,23.4,23.55,23.75,24.25,6508215,157739080.4,"2019-07-03",835,"INE645W01026"]
["AJANTPHARM","EQ",959.15,968.3,925,954.75,952.55,959.15,90323,86421474.3,"2019-07-03",4442,"INE031B01049"]
["AJMERA","EQ",169.75,172.3,167.8,169.5,169.5,168.35,17523,2978516,"2019-07-03",606,"INE298G01027"]
["AKSHARCHEM","EQ",270,285,263.5,273.95,281,268.3,2190,597065.05,"2019-07-03",224,"INE542B01011"]
["AKSHOPTFBR","EQ",11,11.6,10.85,11.3,11.35,11.05,296312,3339082.6,"2019-07-03",883,"INE523B01011"]
["AKZOINDIA","EQ",1756,1824,1756,1796,1781,1779.95,11494,20706153.4,"2019-07-03",1346,"INE133A01011"]
["ALANKIT","EQ",31.5,31.75,30.3,30.65,30.65,30.85,428381,13184195.35,"2019-07-03",2785,"INE914E01040"]
["ALBERTDAVD","EQ",391.3,400,390.6,394.5,394.1,395,655,258387.05,"2019-07-03",48,"INE155C01010"]
["ALBK","EQ",46.4,49.6,45.1,48.95,48.95,46.85,5915485,281738086.9,"2019-07-03",14843,"INE428A01015"]
["ALCHEM","BE",1.15,1.2,1.15,1.2,1.2,1.15,6700,8005,"2019-07-03",4,"INE964B01033"]
["ALEMBICLTD","EQ",42.65,43.05,42.45,42.55,42.7,42.8,42415,1811003.55,"2019-07-03",663,"INE426A01027"]
["ALICON","EQ",550,566.05,550,554.2,555.3,560.3,1408,789432.05,"2019-07-03",173,"INE062D01024"]
["ALKALI","EQ",40.5,42.8,40.5,41.05,40.75,41.35,3658,150442.15,"2019-07-03",78,"INE773I01017"]
["ALKEM","EQ",1711,1730.7,1690,1716.85,1722,1710.75,14736,25219629.2,"2019-07-03",4559,"INE540L01014"]
["ALKYLAMINE","EQ",820,841,820,839.45,840,828,1032,862363.9,"2019-07-03",97,"INE150B01021"]
["ALLCARGO","EQ",104.25,105.4,103.5,104.5,105,103.8,64979,6769272,"2019-07-03",1195,"INE418H01029"]
["ALLSEC","EQ",315.05,317.75,301.05,301.05,301.05,316.85,5988,1815816,"2019-07-03",89,"INE835G01018"]
["ALMONDZ","EQ",16.5,17.4,16.5,16.7,16.65,17.4,5073,85149.25,"2019-07-03",36,"INE326B01027"]
["ALOKTEXT","EQ",3.45,3.55,3.35,3.5,3.5,3.4,3519245,12111631.1,"2019-07-03",793,"INE270A01011"]
["ALPA","EQ",19,19,17.75,18.65,18.65,19,5627,104173.3,"2019-07-03",107,"INE385I01010"]
["ALPHAGEO","EQ",406.95,407,373,386.65,388,405.55,15124,5897126.4,"2019-07-03",851,"INE137C01018"]
["AMARAJABAT","EQ",625,636,625,631.25,632.25,628.1,321457,202774098,"2019-07-03",7517,"INE885A01032"]
["AMBER","EQ",828.05,831.7,815,825.6,826,828.05,4399,3623083.95,"2019-07-03",477,"INE371P01015"]
["AMBIKCO","EQ",1059.95,1059.95,1037,1050.2,1056,1049.75,3915,4106271.3,"2019-07-03",515,"INE540G01014"]
["AMBUJACEM","EQ",215,215.75,213.1,214.95,215,214.95,1379872,296218013.7,"2019-07-03",11222,"INE079A01024"]
["AMDIND","EQ",18.25,18.3,16.85,18.3,18.3,18.3,6724,121187.4,"2019-07-03",75,"INE005I01014"]
["AMJLAND","EQ",16.15,16.85,16.15,16.8,16.8,16.45,14545,239850.75,"2019-07-03",45,"INE606A01024"]
["AMRUTANJAN","EQ",302.65,306.55,301.1,302.6,303,301.7,13278,4033131.6,"2019-07-03",758,"INE098F01031"]
["ANANTRAJ","EQ",31.25,32.4,31.25,31.65,31.7,31.9,261315,8341254,"2019-07-03",1002,"INE242C01024"]
["ANDHRABANK","EQ",23.3,23.6,23.2,23.3,23.25,23.3,569255,13295707.75,"2019-07-03",1289,"INE434A01013"]
["ANDHRACEMT","EQ",3.85,4,3.85,3.9,3.9,3.85,41224,159841.35,"2019-07-03",70,"INE666E01012"]
["ANDHRSUGAR","EQ",314,319.6,314,316.8,316.5,315.4,7314,2317154.7,"2019-07-03",489,"INE715B01013"]
["ANIKINDS","EQ",11.8,11.9,10.7,11.3,11.5,11.25,1056,11881.7,"2019-07-03",25,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.4,26329,11725.1,"2019-07-03",15,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.5,5,5.4,5.45,5.25,163303,829661.75,"2019-07-03",275,"INE436A01026"]
["ANSALHSG","EQ",6.2,7.2,5.9,6.1,6.05,6.15,165320,1007674.4,"2019-07-03",1784,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.95,0.85,0.9,0.9,0.9,163300,139717.5,"2019-07-03",71,"INE414B01021"]
["ANUP","EQ",481,493.75,481,489.25,490,485.1,3247,1587241.6,"2019-07-03",265,"INE294Z01018"]
["APARINDS","EQ",590,608,584,587.15,587.95,588.45,4370,2569914.55,"2019-07-03",663,"INE372A01015"]
["APCL","EQ",167.7,170,165.15,169.4,166.1,167.7,1331,224020.85,"2019-07-03",98,"INE071F01012"]
["APCOTEXIND","EQ",566.1,574.95,563.15,573.3,573.9,562.5,15542,8844798.8,"2019-07-03",754,"INE116A01024"]
["APEX","EQ",256.2,264.8,254.2,259.8,259.95,257.3,48485,12599515.25,"2019-07-03",2788,"INE346W01013"]
["APLAPOLLO","EQ",1624.9,1649.9,1619,1640.45,1639.85,1617.65,28407,46519431.05,"2019-07-03",3963,"INE702C01019"]
["APLLTD","EQ",530,533.95,517.2,526.8,530,530.25,155741,82037378.8,"2019-07-03",2695,"INE901L01018"]
["APOLLO","EQ",122.35,127,122.35,123.3,122.4,121.7,19334,2413974.15,"2019-07-03",506,"INE713T01010"]
["APOLLOHOSP","EQ",1356.65,1364.2,1338.75,1341.6,1341.1,1356.05,220036,296746785.9,"2019-07-03",13238,"INE437A01024"]
["APOLLOTYRE","EQ",199.9,202.5,199,200.9,200.5,200.2,1156109,232564437,"2019-07-03",9656,"INE438A01022"]
["APOLSINHOT","EQ",929.85,930,893,905.1,893,919.4,272,247723.95,"2019-07-03",43,"INE451F01024"]
["APTECHT","EQ",148.85,151.1,145.7,146.4,146.4,149.05,178678,26494951.05,"2019-07-03",3160,"INE266F01018"]
["ARCHIDPLY","EQ",33.2,33.2,32.1,32.45,32.2,32.65,4802,156715.3,"2019-07-03",185,"INE877I01016"]
["ARCHIES","EQ",20.5,20.6,20.25,20.3,20.25,20.45,10598,215860.7,"2019-07-03",100,"INE731A01020"]
["ARCOTECH","EQ",3.35,3.35,3.2,3.2,3.3,3.2,37007,121885.45,"2019-07-03",90,"INE574I01035"]
["ARIES","EQ",62.95,67.1,62.2,65.15,65.9,61.15,69705,4492882.45,"2019-07-03",1424,"INE298I01015"]
["ARIHANT","EQ",22.05,24.25,22.05,23.85,23.85,22.7,928,21526.9,"2019-07-03",12,"INE413D01011"]
["ARIHANTSUP","EQ",54,55.7,52.5,53.4,53,54.15,49477,2687849.25,"2019-07-03",457,"INE643K01018"]
["ARMANFIN","EQ",405.5,413.95,405.5,412.25,413,410.75,1373,566032.05,"2019-07-03",97,"INE109C01017"]
["AROGRANITE","EQ",45.95,46.45,44.55,45,45,45.1,4601,207420.75,"2019-07-03",76,"INE210C01013"]
["ARROWGREEN","EQ",96.3,96.3,88.6,95.65,96.15,87.55,426532,39989805,"2019-07-03",5492,"INE570D01018"]
["ARROWTEX","EQ",13.7,13.7,13,13.15,13.15,13.05,2972,39093.45,"2019-07-03",33,"INE933J01015"]
["ARSHIYA","EQ",17.55,17.95,17,17.4,17.25,17.75,18558,324018.3,"2019-07-03",121,"INE968D01022"]
["ARSSINFRA","EQ",39.85,41.35,38.3,40.6,40.5,39.4,17115,692670.05,"2019-07-03",157,"INE267I01010"]
["ARVIND","EQ",64.6,70.9,64.1,67.15,67.25,65.25,11935701,816723206.7,"2019-07-03",43476,"INE034A01011"]
["ARVINDFASN","EQ",685.05,692,680.05,682.7,685.55,684.5,8969,6149935,"2019-07-03",1329,"INE955V01021"]
["ARVSMART","EQ",102,105.95,102,104.85,105,102.4,21285,2219613.2,"2019-07-03",411,"INE034S01021"]
["ASAHIINDIA","EQ",213.7,214.9,211,213.55,213.45,214.95,6892,1465500.2,"2019-07-03",819,"INE439A01020"]
["ASAHISONG","EQ",141.4,142,137.6,140.15,140.35,138.9,1297,180383.95,"2019-07-03",159,"INE228I01012"]
["ASAL","EQ",45.95,47.7,45.1,45.3,45.1,45.95,3696,171347.45,"2019-07-03",78,"INE900C01027"]
["ASHAPURMIN","EQ",17.6,18.1,17.25,18.1,18.1,17.25,410905,7393332.45,"2019-07-03",201,"INE348A01023"]
["ASHIANA","EQ",122.5,124.95,120.6,122.1,122.75,121.9,70422,8566150.7,"2019-07-03",2978,"INE365D01021"]
["ASHIMASYN","EQ",10.35,10.85,10.15,10.35,10.6,10.65,2976,31236.45,"2019-07-03",63,"INE440A01010"]
["ASHOKA","EQ",147.05,147.05,142.25,144.65,146,146.95,209716,30186513.35,"2019-07-03",5443,"INE442H01029"]
["ASHOKLEY","EQ",88,91,87.9,90.3,90.15,87.85,24266937,2183398607.4,"2019-07-03",81607,"INE208A01029"]
["ASIANHOTNR","EQ",122.35,129.65,122.35,129.4,129.2,126.9,200,25276,"2019-07-03",63,"INE363A01022"]
["ASIANPAINT","EQ",1356.05,1371,1349.5,1352,1353.8,1345.75,1378288,1873062155.15,"2019-07-03",56945,"INE021A01026"]
["ASIANTILES","EQ",241,246.6,236.9,244.5,245,246.6,206291,49835977.4,"2019-07-03",3794,"INE022I01019"]
["ASPINWALL","EQ",142.1,145.7,142.1,145.3,144,144,211,30614,"2019-07-03",13,"INE991I01015"]
["ASSAMCO","BE",1.35,1.35,1.3,1.35,1.35,1.3,40781,54424.5,"2019-07-03",48,"INE442A01024"]
["ASTEC","EQ",450.4,458,450.4,452.8,454,450.4,1363,618297.5,"2019-07-03",182,"INE563J01010"]
["ASTERDM","EQ",128.4,131.7,127.4,127.8,128.2,125.1,922397,119349065.9,"2019-07-03",13737,"INE914M01019"]
["ASTRAL","EQ",1345.65,1350,1320.7,1327.05,1333.95,1345.65,48471,64932671.15,"2019-07-03",2715,"INE006I01046"]
["ASTRAMICRO","EQ",86.5,87.5,85.7,86.3,86.65,87.4,74361,6424753.95,"2019-07-03",2143,"INE386C01029"]
["ASTRAZEN","EQ",2140.05,2172.55,2095,2104.2,2109,2145.85,9101,19247087,"2019-07-03",1115,"INE203A01020"]
["ASTRON","EQ",111,115.9,111,113.25,112,113.6,646831,73424701.8,"2019-07-03",5601,"INE646X01014"]
["ATFL","EQ",497,517.95,497,503.75,503.35,501.1,2367,1202680.45,"2019-07-03",300,"INE209A01019"]
["ATLANTA","EQ",10.45,10.45,9.7,9.75,9.9,10.2,25434,252121.9,"2019-07-03",274,"INE285H01022"]
["ATLASCYCLE","BE",38.5,40.5,38.5,39.65,39.65,40.5,9725,381569.85,"2019-07-03",105,"INE446A01025"]
["ATUL","EQ",4019.85,4019.85,3988,3997.55,4000,3999.75,1902,7603014.6,"2019-07-03",650,"INE100A01010"]
["ATULAUTO","EQ",271.6,276.45,271,273.6,273.1,271.55,9841,2696235.65,"2019-07-03",410,"INE951D01028"]
["AUBANK","EQ",699.8,703.95,693,695.65,695.4,697.85,41090,28693166.55,"2019-07-03",4971,"INE949L01017"]
["AURIONPRO","EQ",109,112,109,111.3,112,109.7,585,64680.7,"2019-07-03",39,"INE132H01018"]
["AUROPHARMA","EQ",612.9,612.9,588,596.2,595.9,610.9,4994049,2965725786.55,"2019-07-03",91929,"INE406A01037"]
["AUSOMENT","EQ",37.45,37.45,35.5,36.75,35.5,35.7,425,15675.1,"2019-07-03",20,"INE218C01016"]
["AUTOAXLES","EQ",1035,1078,1035,1075.2,1075,1053.35,4977,5345067.7,"2019-07-03",2013,"INE449A01011"]
["AUTOIND","EQ",50.2,51,49.8,50.9,51,49.85,6897,348060.55,"2019-07-03",302,"INE718H01014"]
["AVADHSUGAR","EQ",334,343.1,330,336.05,335.8,331.8,38010,12823967.4,"2019-07-03",2484,"INE349W01017"]
["AVANTIFEED","EQ",349.9,352.8,347.1,348.3,348.15,348.25,128872,45016062.7,"2019-07-03",3961,"INE871C01038"]
["AVTNPL","EQ",24.7,24.7,24.2,24.35,24.35,24.3,9846,240571.4,"2019-07-03",77,"INE488D01021"]
["AXISBANK","EQ",802.65,811.5,801.5,806.2,806.25,802.6,5535230,4466488810.7,"2019-07-03",109313,"INE238A01034"]
["AXISCADES","EQ",66.45,66.45,63.5,64,63.7,66.6,54027,3504666.45,"2019-07-03",1199,"INE555B01013"]
["AXISGOLD","EQ",2983.95,2995.95,2973,2976.4,2975,2935.45,282,841169.45,"2019-07-03",92,"INF846K01347"]
["AXISNIFTY","EQ",1222.89,1226,1214.25,1216.72,1215.17,1212.07,43,52384.93,"2019-07-03",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,36.05,34.5,35.75,35.8,35.6,8688,308685.65,"2019-07-03",71,"INE193B01039"]
["BAFNAPHARM","BE",4.9,5.3,4.8,4.8,4.85,5.05,10390,51753.45,"2019-07-03",30,"INE878I01014"]
["BAGFILMS","EQ",3.5,3.7,3.5,3.6,3.7,3.5,40589,145709.6,"2019-07-03",67,"INE116D01028"]
["BAJAJ-AUTO","EQ",2900,2910,2872,2897.75,2889.5,2883.55,274468,794235413.1,"2019-07-03",18287,"INE917I01010"]
["BAJAJCON","EQ",324.9,325.5,319,323.8,323.05,323.8,83718,26892885.2,"2019-07-03",1373,"INE933K01021"]
["BAJAJELEC","EQ",519,536,518,533.4,533.1,519,64244,33902252.2,"2019-07-03",2489,"INE193E01025"]
["BAJAJFINSV","EQ",8509,8510,8405.6,8430.45,8418.75,8474.85,161661,1364653258.65,"2019-07-03",20058,"INE918I01018"]
["BAJAJHIND","EQ",7.8,7.85,7.65,7.7,7.75,7.75,549243,4241399.15,"2019-07-03",879,"INE306A01021"]
["BAJAJHLDNG","EQ",3725,3735,3680.4,3723.8,3720,3729.2,92949,344522077.6,"2019-07-03",6330,"INE118A01012"]
["BAJFINANCE","EQ",3714,3730.3,3695,3715.4,3711,3711.1,605040,2249810785.05,"2019-07-03",49617,"INE296A01024"]
["BALAJITELE","EQ",56.6,58.75,55.2,58.1,58.15,55.9,38295,2187361.15,"2019-07-03",513,"INE794B01026"]
["BALAMINES","EQ",376,379,372,373.95,373.95,377.45,4405,1654282.7,"2019-07-03",238,"INE050E01027"]
["BALAXI","BE",66.8,70.9,66.8,68.6,68.6,70.3,1550,105817.5,"2019-07-03",38,"INE618N01014"]
["BALKRISHNA","EQ",31.15,31.15,29.7,30.25,30.25,30.25,5964,181351.6,"2019-07-03",130,"INE875R01011"]
["BALKRISIND","EQ",738,754,738,748.2,748.9,737.5,805780,602104060.7,"2019-07-03",22836,"INE787D01026"]
["BALLARPUR","EQ",1.95,1.95,1.9,1.9,1.9,1.95,186051,357758.3,"2019-07-03",108,"INE294A01037"]
["BALMLAWRIE","EQ",179,182,178.5,180.35,181.45,178.45,58001,10427515.2,"2019-07-03",848,"INE164A01016"]
["BALPHARMA","EQ",55.55,56.85,55.55,55.8,55.8,56.25,1140,63931.45,"2019-07-03",49,"INE083D01012"]
["BALRAMCHIN","EQ",142.8,143.25,140.3,142.5,142.5,142.4,427222,60720874.9,"2019-07-03",8264,"INE119A01028"]
["BANARBEADS","EQ",44.9,47,44,46.75,46.8,44.35,1183,53022,"2019-07-03",34,"INE655B01011"]
["BANARISUG","EQ",1447,1447,1410,1411.15,1410,1411.75,344,486233.1,"2019-07-03",83,"INE459A01010"]
["BANCOINDIA","EQ",118,123.4,118,122.2,123.4,119.8,17132,2076953.1,"2019-07-03",399,"INE213C01025"]
["BANDHANBNK","EQ",561.35,561.35,552.3,555.4,555.45,559.35,185443,103397716.2,"2019-07-03",5395,"INE545U01014"]
["BANG","EQ",38.55,38.55,34.55,35.35,36,37.75,14827,530960.85,"2019-07-03",289,"INE863I01016"]
["BANKBARODA","EQ",120.9,126.15,119.55,125.5,125.8,120.5,36076430,4450499724.6,"2019-07-03",118140,"INE028A01039"]
["BANKBEES","EQ",3192.05,3209.5,3186.9,3200.71,3198.8,3195.48,2353,7526840.34,"2019-07-03",185,"INF732E01078"]
["BANKINDIA","EQ",90.6,93,90.05,92.5,92.95,90.2,7918243,727843738.25,"2019-07-03",25190,"INE084A01016"]
["BANSWRAS","EQ",66.1,68.85,66.1,68.25,68.85,67,1028,69803.5,"2019-07-03",37,"INE629D01012"]
["BARTRONICS","EQ",4.05,4.05,3.6,3.85,3.9,3.8,12380,47379.4,"2019-07-03",56,"INE855F01034"]
["BASF","EQ",1327.95,1330,1306.75,1314.95,1310,1316.7,4835,6379154.7,"2019-07-03",600,"INE373A01013"]
["BASML","EQ",148.1,154.95,148.1,154.75,154.75,153.6,37,5685.15,"2019-07-03",11,"INE186H01014"]
["BATAINDIA","EQ",1458,1468,1452.8,1462.95,1459.5,1457.55,352931,515514272.5,"2019-07-03",20383,"INE176A01028"]
["BAYERCROP","EQ",3369.65,3374.45,3275,3291.3,3276.25,3387.45,22646,74783459.35,"2019-07-03",3111,"INE462A01022"]
["BBL","EQ",1071.25,1099,1071.2,1085.2,1085,1072.9,4074,4427148.5,"2019-07-03",708,"INE464A01028"]
["BBTC","EQ",918,957.15,911,944.2,946.8,914.95,221225,208557865.15,"2019-07-03",10317,"INE050A01025"]
["BCG","EQ",3.9,3.95,3.85,3.85,3.85,4.05,760307,2932018.85,"2019-07-03",217,"INE425B01027"]
["BDL","EQ",335.5,340,331.5,335.65,335.2,334.8,39286,13184058.85,"2019-07-03",1972,"INE171Z01018"]
["BEARDSELL","EQ",15.4,15.4,14.3,14.35,14.4,14.5,535,7670.2,"2019-07-03",25,"INE520H01022"]
["BEDMUTHA","EQ",14.2,14.85,14.15,14.4,14.2,14.5,4151,59695.4,"2019-07-03",28,"INE844K01012"]
["BEL","EQ",112.7,113.85,110.9,113.1,112.9,112.1,8408980,944052985.8,"2019-07-03",32435,"INE263A01024"]
["BEML","EQ",913.7,917.9,903.35,908,910.75,908.9,514188,467590914.4,"2019-07-03",11691,"INE258A01016"]
["BEPL","EQ",60.95,62.55,60.5,62.2,62.4,60.5,431678,26533843.5,"2019-07-03",2877,"INE922A01025"]
["BERGEPAINT","EQ",320.3,322.4,317.45,318.65,318.05,317.2,692987,222314544.5,"2019-07-03",12455,"INE463A01038"]
["BFINVEST","EQ",251.7,252.75,246.2,247.45,246.2,251.75,10044,2505170.95,"2019-07-03",465,"INE878K01010"]
["BFUTILITIE","EQ",178.9,180.45,175.8,176.7,176,179.1,101507,18041801.3,"2019-07-03",2410,"INE243D01012"]
["BGLOBAL","BE",1.9,1.95,1.85,1.85,1.85,1.9,19077,35385.25,"2019-07-03",19,"INE224M01013"]
["BGRENERGY","EQ",55.8,55.8,52,52.75,52.6,54.55,70776,3790488.15,"2019-07-03",1023,"INE661I01014"]
["BHAGERIA","EQ",274.4,278.35,270,270.45,270,272,12969,3532688.35,"2019-07-03",367,"INE354C01027"]
["BHAGYANGR","EQ",24.15,24.75,24,24.5,24.5,24.1,5581,135252.35,"2019-07-03",46,"INE458B01036"]
["BHAGYAPROP","EQ",23.1,24.8,23.1,23.8,24.3,23.7,995,23554.9,"2019-07-03",14,"INE363W01018"]
["BHANDARI","EQ",1.7,1.75,1.65,1.7,1.75,1.7,8176,13771.5,"2019-07-03",25,"INE474E01029"]
["BHARATFORG","EQ",462.6,473.9,457.5,462.75,461.1,460.1,3274216,1522185204.15,"2019-07-03",70820,"INE465A01025"]
["BHARATGEAR","EQ",97.05,104,97.05,99.45,99,97.15,15217,1510434.9,"2019-07-03",513,"INE561C01019"]
["BHARATRAS","EQ",4080,4180,4070,4152.35,4165,4080.1,1133,4675453.1,"2019-07-03",416,"INE838B01013"]
["BHARATWIRE","EQ",33.7,35.05,33.25,33.3,33.25,33.65,28730,984274.65,"2019-07-03",119,"INE316L01019"]
["BHARTIARTL","EQ",352.9,356.5,349.75,353.2,352.9,353.6,8317090,2945468490.15,"2019-07-03",50960,"INE397D01024"]
["BHEL","EQ",72,73.75,71.75,72.95,73.05,72.05,9271047,674438633.55,"2019-07-03",23606,"INE257A01026"]
["BIGBLOC","EQ",28.05,29.5,28.05,28.15,29.5,28.9,1667,48047.5,"2019-07-03",15,"INE412U01017"]
["BIL","BE",310,320,302,318.95,318.95,314.9,1301,408700.85,"2019-07-03",44,"INE828A01016"]
["BILENERGY","EQ",2.5,2.55,2.5,2.55,2.55,2.45,380193,969091.8,"2019-07-03",210,"INE607L01029"]
["BINDALAGRO","EQ",12.9,13.5,12.9,13.2,13.3,13.15,28768,379060.25,"2019-07-03",175,"INE143A01010"]
["BIOCON","EQ",254.25,254.95,248.25,248.85,249.05,254.3,1853775,463701073.85,"2019-07-03",34147,"INE376G01013"]
["BIRLACABLE","EQ",91.25,92.5,91.1,91.55,91.15,91.55,17297,1585882.75,"2019-07-03",527,"INE800A01015"]
["BIRLACORPN","EQ",579.9,587,573.35,583.5,585,576.15,63472,36736200.75,"2019-07-03",6136,"INE340A01012"]
["BIRLAMONEY","EQ",45.2,46,44.55,45.65,45.7,44.9,20355,922844.55,"2019-07-03",248,"INE865C01022"]
["BKMINDST","EQ",2.85,2.85,2.75,2.8,2.8,2.85,8766,24164.8,"2019-07-03",20,"INE831Q01016"]
["BLBLIMITED","BE",4.25,4.25,4.05,4.05,4.05,4.1,121,493.5,"2019-07-03",4,"INE791A01024"]
["BLISSGVS","EQ",157.9,159.9,157.6,158.5,158.5,157.3,388348,61509823,"2019-07-03",2196,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.3,9.3,9.3,9.3,8.9,19272,179229.6,"2019-07-03",17,"INE350H01032"]
["BLS","EQ",99.5,100.55,98,98.9,98.75,98.15,17423,1726791.15,"2019-07-03",413,"INE153T01027"]
["BLUECOAST","EQ",3.5,3.5,3.5,3.5,3.5,3.35,1090,3815,"2019-07-03",6,"INE472B01011"]
["BLUEDART","EQ",2646,2679.9,2640.2,2648.55,2645,2639.6,895,2375047.95,"2019-07-03",231,"INE233B01017"]
["BLUESTARCO","EQ",771.4,778,762.6,768.6,774.75,767.6,23274,17890205.55,"2019-07-03",1900,"INE472A01039"]
["BODALCHEM","EQ",98.95,99.85,98.15,98.9,99,98.65,32353,3203031.8,"2019-07-03",605,"INE338D01028"]
["BOMDYEING","EQ",113,113.35,108.6,109.5,109.55,112.65,1401444,155174485.8,"2019-07-03",9294,"INE032A01023"]
["BOROSIL","EQ",167.1,175.4,167.1,173.4,174,169.8,15986,2753630.65,"2019-07-03",821,"INE666D01022"]
["BOSCHLTD","EQ",16720,16787,16486.45,16715.2,16736.85,16719.25,10671,177189451.35,"2019-07-03",3685,"INE323A01026"]
["BPCL","EQ",383,385.4,378.95,381.2,380.8,378.5,5099808,1946502358.45,"2019-07-03",46365,"INE029A01011"]
["BPL","EQ",22.4,22.4,21.55,21.85,21.85,22,35243,770644.35,"2019-07-03",313,"INE110A01019"]
["BRFL","EQ",6.8,7.15,6.8,6.9,6.8,7,14012,97622.8,"2019-07-03",71,"INE589G01011"]
["BRIGADE","EQ",265.2,278.75,265,275.9,275.15,267.75,121539,33140357.1,"2019-07-03",3855,"INE791I01019"]
["BRITANNIA","EQ",2779,2819,2765.45,2794.7,2793.1,2769.25,454114,1271295456.25,"2019-07-03",27206,"INE216A01030"]
["BRNL","EQ",89.95,89.95,82,84.55,84.3,89.45,20458,1731159.05,"2019-07-03",1297,"INE727S01012"]
["BROOKS","EQ",46.6,46.6,43.9,44.6,44.5,44.7,19553,867221.55,"2019-07-03",306,"INE650L01011"]
["BSE","EQ",616.15,618,613,615.8,617.15,616.15,67772,41778318.85,"2019-07-03",3576,"INE118H01025"]
["BSELINFRA","EQ",1.65,1.65,1.6,1.65,1.65,1.65,5769,9286.2,"2019-07-03",22,"INE395A01016"]
["BSL","EQ",30.2,31.8,29.3,30.2,30,30.35,3847,116074.8,"2019-07-03",141,"INE594B01012"]
["BSLGOLDETF","EQ",3125,3198.85,3125,3141.65,3140,3085,18,56688.9,"2019-07-03",11,"INF209K01HT2"]
["BSLNIFTY","EQ",134,140,130.2,134.03,132.5,133.36,479,65836.37,"2019-07-03",94,"INF209K01IR4"]
["BSOFT","EQ",91.3,93,89.3,90.1,89.45,90.9,917587,83723957,"2019-07-03",8329,"INE836A01035"]
["BURNPUR","BE",1.9,1.95,1.85,1.85,1.9,1.9,44741,83639.15,"2019-07-03",43,"INE817H01014"]
["BUTTERFLY","EQ",180.8,180.8,176.1,176.7,176.1,178.35,6541,1164991.45,"2019-07-03",282,"INE295F01017"]
["BVCL","BE",15.5,15.9,14.9,15.1,15.1,15.5,988,14897.5,"2019-07-03",6,"INE139I01011"]
["BYKE","EQ",24.1,24.45,23.5,24.1,24.3,24.2,35545,854989.15,"2019-07-03",212,"INE319B01014"]
["CADILAHC","EQ",235.9,238.2,232.3,237.1,237,235.9,1163795,273934387,"2019-07-03",14411,"INE010B01027"]
["CALSOFT","EQ",14,14.15,13.4,14.15,14.15,13.5,14753,206932.25,"2019-07-03",39,"INE526B01014"]
["CAMLINFINE","EQ",59.45,61.9,58.35,59.1,59,59.7,328884,19674395.1,"2019-07-03",2789,"INE052I01032"]
["CANBK","EQ",283.9,289.6,281.8,287.75,287.1,283.15,4676043,1338823778.35,"2019-07-03",29953,"INE476A01014"]
["CANFINHOME","EQ",358.95,358.95,354,357.95,357.15,358.3,169692,60626829.3,"2019-07-03",4449,"INE477A01020"]
["CANTABIL","EQ",240.45,244,238.8,240.35,243,240.45,9124,2203395.8,"2019-07-03",235,"INE068L01016"]
["CAPACITE","EQ",269,273,269,271.05,271,270.05,18059,4905590.45,"2019-07-03",1167,"INE264T01014"]
["CAPLIPOINT","EQ",445,450,438.35,447.05,446,443.35,14664,6525045.65,"2019-07-03",829,"INE475E01026"]
["CAPTRUST","EQ",135.7,135.75,125.5,128.9,128.9,130.4,360,47168.15,"2019-07-03",27,"INE707C01018"]
["CARBORUNIV","EQ",353.35,355.65,349.1,352.7,351.5,353.35,10455,3682820.6,"2019-07-03",738,"INE120A01034"]
["CAREERP","EQ",67.65,67.65,65.1,65.45,65.3,66.15,3472,227823.5,"2019-07-03",150,"INE521J01018"]
["CARERATING","EQ",921,941.4,920,932.85,933,921.3,4665,4324664.35,"2019-07-03",582,"INE752H01013"]
["CASTEXTECH","BE",0.65,0.7,0.65,0.65,0.7,0.7,64605,44231,"2019-07-03",46,"INE068D01021"]
["CASTROLIND","EQ",131.5,133.55,131.45,131.95,132.25,131.5,1041982,138261413.65,"2019-07-03",12006,"INE172A01027"]
["CCHHL","BE",5.7,5.85,5.35,5.35,5.35,5.6,23256,125247.05,"2019-07-03",73,"INE652F01027"]
["CCL","EQ",257.35,262.05,253,254.5,253.05,258.2,8710,2234491.9,"2019-07-03",569,"INE421D01022"]
["CDSL","EQ",217.05,219.5,217,218.2,218.4,217.3,103416,22541924.9,"2019-07-03",2882,"INE736A01011"]
["CEATLTD","EQ",919,935.35,915.15,929.75,930,915.8,253481,235335928,"2019-07-03",8628,"INE482A01020"]
["CEBBCO","EQ",18.35,18.35,17.1,18,18,17.5,13026,231360.15,"2019-07-03",59,"INE209L01016"]
["CELEBRITY","EQ",6.4,6.65,6.4,6.6,6.5,6.5,1525,10045.15,"2019-07-03",11,"INE185H01016"]
["CELESTIAL","EQ",3.3,3.35,2.75,3.35,3.35,3.3,47642,149324.95,"2019-07-03",122,"INE221I01017"]
["CENTENKA","EQ",236.95,237,228.2,230.1,229.5,220.65,369389,85428887.95,"2019-07-03",7222,"INE485A01015"]
["CENTEXT","EQ",4,4,3.85,3.95,4,3.9,22913,90250.65,"2019-07-03",59,"INE281A01026"]
["CENTRALBK","EQ",20.75,20.9,20.6,20.75,20.75,20.7,558511,11591739.5,"2019-07-03",1589,"INE483A01010"]
["CENTRUM","EQ",25.15,26.9,24.1,25.15,25.2,26,166959,4218717.25,"2019-07-03",1030,"INE660C01027"]
["CENTUM","EQ",538.25,553.55,536.35,540.9,536.35,551.55,2702,1470420.15,"2019-07-03",293,"INE320B01020"]
["CENTURYPLY","EQ",166.35,174.65,160.5,173.1,173.5,167.8,139060,23601809.6,"2019-07-03",4671,"INE348B01021"]
["CENTURYTEX","EQ",964,1002.25,958.75,988.5,992.1,963,774817,758679016.95,"2019-07-03",19859,"INE055A01016"]
["CERA","EQ",3014,3040,2975,2989.15,3000,2987.1,5489,16508011.85,"2019-07-03",926,"INE739E01017"]
["CEREBRAINT","EQ",23.5,23.55,22.65,23.2,23.35,22.85,51476,1194044.7,"2019-07-03",211,"INE345B01019"]
["CESC","EQ",790,793.45,783.5,791.35,791.5,788.3,272845,215139902.5,"2019-07-03",13449,"INE486A01013"]
["CESCVENT","EQ",487.5,492,473.2,489.45,488.15,484.2,16588,8063724.05,"2019-07-03",1255,"INE425Y01011"]
["CGCL","EQ",175.15,176.5,169.25,171.1,169.55,174.25,392254,68160046.7,"2019-07-03",7111,"INE180C01026"]
["CGPOWER","EQ",26.85,27.25,26.5,26.6,26.6,26.8,2423661,64848229.75,"2019-07-03",6184,"INE067A01029"]
["CHALET","EQ",315,320,315,316.75,317.7,315.65,2110,668856.8,"2019-07-03",295,"INE427F01016"]
["CHAMBLFERT","EQ",179.5,190.5,179.05,185.1,184.15,178.5,1029924,192535837.95,"2019-07-03",14410,"INE085A01013"]
["CHEMFAB","EQ",169,173,168,169.55,169.8,169.65,2266,386248.75,"2019-07-03",42,"INE783X01023"]
["CHENNPETRO","EQ",208.25,209.5,205,206.2,205.3,206.8,153700,31931210.45,"2019-07-03",2901,"INE178A01016"]
["CHOLAFIN","EQ",285.45,294.9,285,291.5,291.65,285.7,476383,137581470.95,"2019-07-03",15976,"INE121A01024"]
["CHOLAHLDNG","EQ",472,485,466.5,471.5,467.1,472.9,11323,5378005.2,"2019-07-03",889,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.7,0.6,0.65,0.7,0.6,93687,61001.85,"2019-07-03",35,"INE662C01015"]
["CIGNITITEC","EQ",317.95,318,310.15,311.7,310.95,310.95,21890,6819069.15,"2019-07-03",284,"INE675C01017"]
["CIMMCO","EQ",26.35,28.35,24.65,26.45,26.5,25.75,70203,1863441.4,"2019-07-03",626,"INE184C01028"]
["CINELINE","EQ",36.25,37.5,35.85,37.05,37.4,36.05,19747,719785.25,"2019-07-03",114,"INE704H01022"]
["CINEVISTA","EQ",5.35,5.35,5.35,5.35,5.35,5.5,7079,37872.65,"2019-07-03",13,"INE039B01026"]
["CIPLA","EQ",555.35,556.7,549.45,553.25,554.65,555.35,797387,439826937.9,"2019-07-03",27379,"INE059A01026"]
["CKFSL","EQ",4.75,4.75,4.75,4.75,4.75,5,8902,42284.5,"2019-07-03",39,"INE391Z01012"]
["CLEDUCATE","EQ",101.05,105,98,100.7,101.1,101.05,1653,167886.5,"2019-07-03",215,"INE201M01011"]
["CLNINDIA","EQ",300.4,304.9,300,303.1,302.55,300.35,8901,2688109.05,"2019-07-03",410,"INE492A01029"]
["CMICABLES","EQ",113,115,112.15,113.4,113.05,113.75,6392,724662.65,"2019-07-03",291,"INE981B01011"]
["CNOVAPETRO","EQ",12.6,13,12.1,12.5,12.6,12.6,181,2265.55,"2019-07-03",16,"INE672K01025"]
["COALINDIA","EQ",252.7,254.15,250.3,250.95,251.35,252.7,2828456,712777021.1,"2019-07-03",51817,"INE522F01014"]
["COCHINSHIP","EQ",385.1,387.4,381.55,383.5,383,384.75,38296,14740499.9,"2019-07-03",1174,"INE704P01017"]
["COFFEEDAY","EQ",225.55,225.55,220.1,221.7,221,225.1,96993,21653311.35,"2019-07-03",4607,"INE335K01011"]
["COLPAL","EQ",1148,1155.1,1143.75,1150.15,1150.9,1143.75,316026,363542681.35,"2019-07-03",9890,"INE259A01022"]
["COMPINFO","EQ",12.95,13.2,12.75,12.8,12.8,13.1,25220,323953.15,"2019-07-03",82,"INE070C01037"]
["COMPUSOFT","EQ",9.5,9.5,9.2,9.4,9.5,9.25,1608,14970.9,"2019-07-03",18,"INE453B01029"]
["CONCOR","EQ",581,581,570.35,576.4,576.3,579.6,520136,299309842.15,"2019-07-03",19949,"INE111A01025"]
["CONFIPET","EQ",33.7,34.4,32.8,32.95,33,33.7,189484,6276213.7,"2019-07-03",814,"INE552D01024"]
["CONSOFINVT","EQ",39.15,41.65,39.15,41.65,41.65,41.45,66,2668.6,"2019-07-03",5,"INE025A01027"]
["CONTROLPR","EQ",233.25,238.95,233.25,235.8,238.5,235.7,2509,591957.45,"2019-07-03",156,"INE663B01015"]
["CORALFINAC","EQ",14.05,15,13.8,14.55,14.5,14.15,36384,530729.95,"2019-07-03",83,"INE558D01021"]
["CORDSCABLE","EQ",56.4,56.75,54.55,55.3,54.55,55.45,6114,341835.6,"2019-07-03",358,"INE792I01017"]
["COROMANDEL","EQ",416.15,423,410,416.9,418.1,416.15,142590,59305489.45,"2019-07-03",17667,"INE169A01031"]
["CORPBANK","EQ",25.2,25.6,25.05,25.5,25.5,25.2,152224,3871884.1,"2019-07-03",740,"INE112A01023"]
["COSMOFILMS","EQ",231.55,233.85,222.2,232.55,231.9,230.3,5757,1329504,"2019-07-03",258,"INE757A01017"]
["COUNCODOS","BE",2.5,2.5,2.35,2.35,2.35,2.45,14602,34473.7,"2019-07-03",31,"INE695B01025"]
["COX&KINGS","EQ",31.6,31.6,31.6,31.6,31.6,33.25,49820,1574312,"2019-07-03",456,"INE008I01026"]
["CPSEETF","EQ",28.4,28.56,28.33,28.45,28.33,28.34,755501,21517124.33,"2019-07-03",1072,"INF457M01133"]
["CREDITACC","EQ",519.4,527.95,510.6,516.3,516,515.8,51319,26572350.2,"2019-07-03",7558,"INE741K01010"]
["CREST","EQ",109.7,109.7,104.65,106.6,107.3,106.05,4202,447958.65,"2019-07-03",255,"INE559D01011"]
["CRISIL","EQ",1460,1464.15,1427.1,1430.3,1429.55,1458.2,15157,21732409.65,"2019-07-03",754,"INE007A01025"]
["CROMPTON","EQ",238.9,240.85,233.35,234.55,234.7,237.75,540288,128345289.2,"2019-07-03",12641,"INE299U01018"]
["CTE","EQ",34,37,33.7,34.45,34.25,34.45,7920,277021.5,"2019-07-03",92,"INE627H01017"]
["CUB","EQ",217.95,218,212.65,213.45,212.85,215.8,954745,206018784.45,"2019-07-03",5585,"INE491A01021"]
["CUBEXTUB","EQ",12.2,12.2,10.6,11.3,11.95,11.65,2898,31945.2,"2019-07-03",28,"INE144D01012"]
["CUMMINSIND","EQ",778.9,782,763.35,768.9,768.5,778.9,312629,240875536.55,"2019-07-03",16933,"INE298A01020"]
["CUPID","EQ",117,118.9,113.05,118,118,116.2,8411,978539.5,"2019-07-03",460,"INE509F01011"]
["CURATECH","BE",1.05,1.05,1.05,1.05,1.05,1.1,416,436.8,"2019-07-03",9,"INE117B01012"]
["CYBERTECH","EQ",40.5,48.95,40.1,48.95,48.95,40.8,129285,6153268.65,"2019-07-03",842,"INE214A01019"]
["CYIENT","EQ",539.65,548.5,537,540.85,541.4,539.65,125058,67710968.2,"2019-07-03",8312,"INE136B01020"]
["DAAWAT","EQ",24.3,24.4,23.85,24.15,24.1,24.15,321607,7774565.4,"2019-07-03",1786,"INE818H01020"]
["DABUR","EQ",403.6,410,402.6,407.65,407.65,402.65,2134582,870133691.45,"2019-07-03",43236,"INE016A01026"]
["DALBHARAT","EQ",1035.1,1050,1022.05,1034,1022.05,1044.7,46083,47744851.35,"2019-07-03",2917,"INE00R701025"]
["DALMIASUG","EQ",105,106.4,103.8,104.95,105.5,105.75,48381,5099456.95,"2019-07-03",748,"INE495A01022"]
["DAMODARIND","EQ",31.75,33.25,31.6,33.2,33.2,33.7,2389,79333.4,"2019-07-03",40,"INE497D01022"]
["DATAMATICS","EQ",95.8,97.75,95.75,97.15,97.45,95.95,18827,1821502.15,"2019-07-03",283,"INE365B01017"]
["DBCORP","EQ",194.25,202.4,189.5,195.55,195,191.3,117268,23185338.55,"2019-07-03",4047,"INE950I01011"]
["DBL","EQ",481.7,498,459.85,483.7,482.5,481.9,608106,293437403.35,"2019-07-03",18795,"INE917M01012"]
["DBREALTY","EQ",11.7,11.85,10.7,11.35,11.5,11.75,1020230,11268278.2,"2019-07-03",1901,"INE879I01012"]
["DBSTOCKBRO","BE",9.15,10.05,9.15,9.45,9.15,9.6,1896,17355.55,"2019-07-03",18,"INE921B01025"]
["DCAL","EQ",217.8,221,215.5,218,220,219,28698,6249642.85,"2019-07-03",696,"INE385W01011"]
["DCBBANK","EQ",232,234.6,230,230.7,230.2,232.15,371096,86020982.85,"2019-07-03",4717,"INE503A01015"]
["DCM","EQ",33.05,33.35,31.05,32.25,31.15,32,11486,371349.8,"2019-07-03",128,"INE498A01018"]
["DCMSHRIRAM","EQ",572.15,575.8,562.3,566.45,567.95,568.2,104648,59306842,"2019-07-03",9268,"INE499A01024"]
["DCW","EQ",16.65,16.65,16.3,16.45,16.55,16.5,34062,558648.55,"2019-07-03",141,"INE500A01029"]
["DECCANCE","EQ",388,393.75,388,388.75,388.5,390.2,797,311606.7,"2019-07-03",116,"INE583C01021"]
["DEEPAKFERT","EQ",114,117,113.55,115.85,116.15,113.6,456673,52849615.15,"2019-07-03",5118,"INE501A01019"]
["DEEPAKNTR","EQ",310.8,313.45,301.6,302.6,302,309.1,230317,70546667.8,"2019-07-03",7886,"INE288B01029"]
["DEEPIND","EQ",145,145,140.2,142.2,141.5,143.3,11977,1704618.45,"2019-07-03",245,"INE677H01012"]
["DELTACORP","EQ",179.15,179.2,175,175.75,175.3,177.45,637901,112930081.45,"2019-07-03",10040,"INE124G01033"]
["DELTAMAGNT","EQ",46.7,46.7,43.05,44.5,44.5,45.3,134,5842.35,"2019-07-03",15,"INE393A01011"]
["DEN","EQ",54.9,56.75,54.65,55.65,56,55.4,30809,1709654.1,"2019-07-03",811,"INE947J01015"]
["DENORA","EQ",231.4,236.65,231.4,232.6,232.6,233.95,380,88899.4,"2019-07-03",106,"INE244A01016"]
["DFMFOODS","EQ",240.6,243.7,236,241.8,241,237.05,9546,2290167.2,"2019-07-03",443,"INE456C01020"]
["DGCONTENT","EQ",12.2,13,12,12.4,12.95,13.15,4671,57676.85,"2019-07-03",60,"INE03JI01017"]
["DHAMPURSUG","EQ",191,191.5,189,189.7,189.8,190.65,150605,28642708.5,"2019-07-03",2335,"INE041A01016"]
["DHANBANK","EQ",16.1,16.25,15.85,16,16,16.05,167272,2684906.6,"2019-07-03",495,"INE680A01011"]
["DHANUKA","EQ",416,433.5,416,430.35,429,417.05,13642,5789191.35,"2019-07-03",783,"INE435G01025"]
["DHARSUGAR","EQ",8.7,8.95,8.3,8.55,8.6,8.65,23645,203552.4,"2019-07-03",96,"INE988C01014"]
["DHFL","EQ",75.9,84.4,74.75,83.15,83.15,75.35,45741583,3699769741.65,"2019-07-03",198321,"INE202B01012"]
["DHUNINV","EQ",222.05,229.75,222,225.6,227.35,223.4,665,150500.75,"2019-07-03",59,"INE320L01011"]
["DIAMONDYD","EQ",815,824,794.5,797.2,798.8,819.1,1972,1589421.2,"2019-07-03",304,"INE393P01035"]
["DICIND","EQ",322.5,330,320.05,322,322,320,221,71711.1,"2019-07-03",34,"INE303A01010"]
["DIGJAMLTD","EQ",1.85,1.9,1.85,1.85,1.85,1.9,73575,136188.75,"2019-07-03",67,"INE731U01010"]
["DISHTV","EQ",29.5,32.15,29.4,31.25,31.3,29.75,35373655,1097213215.3,"2019-07-03",60546,"INE836F01026"]
["DIVISLAB","EQ",1620,1640,1600,1630.6,1637,1617.25,598945,972041237.45,"2019-07-03",25485,"INE361B01024"]
["DIXON","EQ",2310,2352.1,2310,2338.9,2320,2318.4,4237,9913989.85,"2019-07-03",897,"INE935N01012"]
["DLF","EQ",193.5,194.7,191.1,193.65,193.35,192.5,5299636,1022833101.5,"2019-07-03",32755,"INE271C01023"]
["DLINKINDIA","EQ",103.05,104.7,102.75,103,102.75,103.05,35762,3692915.15,"2019-07-03",351,"INE250K01012"]
["DMART","EQ",1450,1467.8,1444,1460.1,1460,1446.6,427962,625174631.7,"2019-07-03",23833,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.55,0.55,0.55,0.6,13926,7710.55,"2019-07-03",19,"INE016M01021"]
["DOLLAR","EQ",250,252,246.45,248,247.05,248.2,1387,345373.2,"2019-07-03",176,"INE325C01035"]
["DOLPHINOFF","EQ",35.2,36.7,34.1,34.65,34.5,33.95,95301,3339715.5,"2019-07-03",928,"INE920A01011"]
["DONEAR","EQ",34.25,34.25,32.35,32.5,32.4,33.15,15360,504631.75,"2019-07-03",178,"INE668D01028"]
["DPSCLTD","EQ",9.9,10.25,9.8,9.9,9.9,10.1,205,2099.1,"2019-07-03",9,"INE360C01024"]
["DQE","EQ",4,4.2,4,4,4,4.2,225,905,"2019-07-03",3,"INE656K01010"]
["DREDGECORP","EQ",421,433.85,418.6,426.95,427.3,421.35,212879,91109680.3,"2019-07-03",6607,"INE506A01018"]
["DRREDDY","EQ",2636.95,2636.95,2580,2596.7,2592.8,2627.65,626598,1625347224.4,"2019-07-03",34578,"INE089A01023"]
["DSSL","EQ",30.05,32.1,29.4,29.65,29.95,30.9,775,23236.6,"2019-07-03",58,"INE417B01040"]
["DTIL","EQ",195,195,190,190.7,190.5,191.55,265,51044.15,"2019-07-03",24,"INE341R01014"]
["DUCON","EQ",7.85,7.85,7.2,7.6,7.55,7.6,110784,834238.6,"2019-07-03",347,"INE741L01018"]
["DVL","EQ",87,89.05,87,88.2,88,87.6,5925,523016.9,"2019-07-03",78,"INE477B01010"]
["DWARKESH","EQ",26,26.4,26,26.2,26.15,25.95,132856,3480912.3,"2019-07-03",451,"INE366A01041"]
["DYNAMATECH","EQ",1410,1410,1400,1400,1400,1401.45,261,365590.5,"2019-07-03",45,"INE221B01012"]
["DYNPRO","EQ",111.2,116.95,111.2,114.6,114,115,7828,898139.5,"2019-07-03",175,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.15,1.15,1.15,1.2,15260,18083,"2019-07-03",19,"INE962C01027"]
["EASUNREYRL","EQ",4.15,4.55,4.15,4.55,4.45,4.35,6881,30761.95,"2019-07-03",27,"INE268C01029"]
["ECLERX","EQ",774,774,756,757.15,756,770.05,7247,5511159.25,"2019-07-03",848,"INE738I01010"]
["EDELWEISS","EQ",168.05,170.75,166.65,169.05,169.1,168.75,817496,137869310.95,"2019-07-03",8153,"INE532F01054"]
["EICHERMOT","EQ",20100,20150,19580.6,19650.1,19585.55,20137.45,92273,1825367315.9,"2019-07-03",23418,"INE066A01013"]
["EIDPARRY","EQ",178.5,180.1,176.6,177.6,176.95,178.65,43613,7788611.95,"2019-07-03",1292,"INE126A01031"]
["EIHAHOTELS","EQ",364.95,365.05,352.4,359.4,359.3,359.65,441,158254.4,"2019-07-03",86,"INE276C01014"]
["EIHOTEL","EQ",180.95,181.45,178.5,180.25,181,180.15,32122,5784088.25,"2019-07-03",501,"INE230A01023"]
["EIMCOELECO","EQ",380.15,384.45,377.05,379.2,378,382.05,555,210293.95,"2019-07-03",26,"INE158B01016"]
["EKC","EQ",24.85,24.95,24.5,24.55,24.5,24.75,18937,468905,"2019-07-03",108,"INE184H01027"]
["ELAND","EQ",6.1,6.4,6.1,6.1,6.1,6.1,212,1293.5,"2019-07-03",6,"INE311H01018"]
["ELECON","EQ",46.25,47.25,46.2,46.4,46.7,46.4,40903,1916756.1,"2019-07-03",661,"INE205B01023"]
["ELECTCAST","EQ",17.15,17.8,17.15,17.6,17.7,17.65,54734,963058.2,"2019-07-03",217,"INE086A01029"]
["ELECTHERM","EQ",237,251.5,237,249.1,249,239.65,17681,4392488.7,"2019-07-03",573,"INE822G01016"]
["ELGIEQUIP","EQ",261.15,271.9,261.15,266.6,266,261.15,8738,2319175.2,"2019-07-03",274,"INE285A01027"]
["ELGIRUBCO","EQ",20,21.2,19.55,21.05,21.2,20.45,4129,85501.9,"2019-07-03",80,"INE819L01012"]
["EMAMILTD","EQ",304.75,304.75,301.6,303,303,302.9,732334,222045685.25,"2019-07-03",22514,"INE548C01032"]
["EMAMIPAP","EQ",98.1,101.95,89,94.25,92,98.6,10418,970834.5,"2019-07-03",195,"INE830C01026"]
["EMAMIREAL","EQ",61.1,65.9,61.1,63.8,63.4,64.3,50048,3166809.1,"2019-07-03",882,"INE778K01012"]
["EMCO","BE",2.2,2.2,2.2,2.2,2.2,2.1,24251,53352.2,"2019-07-03",28,"INE078A01026"]
["EMKAY","EQ",75.05,76.65,73.8,75.25,75.8,75.25,5906,442020.1,"2019-07-03",188,"INE296H01011"]
["EMMBI","EQ",168,172.95,163.05,164.25,164,164.85,40740,6846579.35,"2019-07-03",1321,"INE753K01015"]
["ENDURANCE","EQ",1118.9,1119,1094.6,1096.1,1096,1106.75,9258,10197325.7,"2019-07-03",640,"INE913H01037"]
["ENERGYDEV","EQ",6,6.1,5.9,6.05,6.05,6,12672,75644.4,"2019-07-03",70,"INE306C01019"]
["ENGINERSIN","EQ",120.9,123.9,120.1,122,122.15,120.45,1726582,211739821.7,"2019-07-03",10062,"INE510A01028"]
["ENIL","EQ",422,424.55,418.2,419.95,419,422.75,5196,2180461.9,"2019-07-03",137,"INE265F01028"]
["EON","EQ",23.4,23.7,22.8,22.9,23.4,23.25,6175,143717.85,"2019-07-03",88,"INE076H01025"]
["EQ30","EQ",330,330,330,330,330,333.99,1,330,"2019-07-03",1,"INF754K01EM9"]
["EQUITAS","EQ",118.25,121.7,117.8,121.15,121.05,118.35,1569520,188755419.75,"2019-07-03",10702,"INE988K01017"]
["ERIS","EQ",506.3,518.9,491.95,498.45,495.6,505.65,358639,181023149.95,"2019-07-03",19325,"INE406M01024"]
["EROSMEDIA","EQ",18.9,18.95,17.15,17.15,17.15,18.05,19333504,353104825.4,"2019-07-03",14619,"INE416L01017"]
["ESABINDIA","EQ",1170,1186,1164,1173,1169,1163,2153,2527971.2,"2019-07-03",336,"INE284A01012"]
["ESCORTS","EQ",567.5,578,565.1,571.8,572.9,563.95,2486710,1424658884.6,"2019-07-03",45051,"INE042A01014"]
["ESSARSHPNG","EQ",9,9.2,8.7,8.95,8.95,8.85,2824,25251.5,"2019-07-03",38,"INE122M01019"]
["ESSELPACK","EQ",130.35,130.35,129.85,130,130,130.05,33449,4348428.2,"2019-07-03",473,"INE255A01020"]
["ESTER","EQ",30.3,30.5,30,30.25,30.2,30.3,12419,375026.3,"2019-07-03",88,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,2850,1710,"2019-07-03",7,"INE063J01011"]
["EUROTEXIND","EQ",13.25,13.25,12.9,12.9,12.9,12.65,1101,14570.75,"2019-07-03",5,"INE022C01012"]
["EVEREADY","EQ",68.6,74.95,68.6,69.9,70.2,72.2,574500,40511643.7,"2019-07-03",3642,"INE128A01029"]
["EVERESTIND","EQ",393,402.8,393,400.25,398.05,395.3,15494,6165255.4,"2019-07-03",673,"INE295A01018"]
["EXCEL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,24944,37416,"2019-07-03",16,"INE688J01015"]
["EXCELCROP","EQ",2975,3150,2950.25,3092.95,3075,2969.1,16715,51781893.1,"2019-07-03",3257,"INE223G01017"]
["EXCELINDUS","EQ",969.9,974.9,951,957.4,954,961.4,2963,2856120.75,"2019-07-03",396,"INE369A01029"]
["EXIDEIND","EQ",205.5,209.6,205.5,207.7,208,206.9,971544,202142573.55,"2019-07-03",25884,"INE302A01020"]
["EXPLEOSOL","EQ",374.1,389.2,374.1,377,376.1,379.05,5078,1920101.7,"2019-07-03",212,"INE201K01015"]
["FACT","EQ",48.95,50,46.4,49.1,48.8,42.5,2368764,114223183.55,"2019-07-03",15684,"INE188A01015"]
["FAIRCHEM","EQ",534.95,535,528,531.25,530,525.95,2379,1268218.7,"2019-07-03",192,"INE959A01019"]
["FCL","EQ",35.3,35.3,34.25,34.75,34.55,35,31734,1107561.25,"2019-07-03",420,"INE045J01026"]
["FCONSUMER","EQ",40.75,41.2,40.5,41.05,41.1,40.9,612966,25058577.45,"2019-07-03",2589,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,1737842,360994.45,"2019-07-03",179,"INE512B01022"]
["FDC","EQ",189,189.95,186.05,187.15,187.25,188.95,9260,1738557.2,"2019-07-03",598,"INE258B01022"]
["FEDERALBNK","EQ",108.5,110.4,108.1,109.8,109.8,108.5,7023758,770186532.6,"2019-07-03",26006,"INE171A01029"]
["FEL","EQ",35.15,35.55,35,35.45,35.4,35.2,110732,3907881.1,"2019-07-03",763,"INE623B01027"]
["FELDVR","EQ",32,34.2,32,33.3,33.1,33.3,2316,77064.05,"2019-07-03",41,"IN9623B01058"]
["FIEMIND","EQ",433.8,439.8,430,436.05,438,437.3,3432,1496481.1,"2019-07-03",228,"INE737H01014"]
["FILATEX","EQ",40.4,40.4,39.25,39.9,39.6,40.2,1055916,42256039.3,"2019-07-03",1040,"INE816B01027"]
["FINCABLES","EQ",425.15,427.8,413.05,414.9,414.8,425.15,50535,21050890.7,"2019-07-03",2887,"INE235A01022"]
["FINEORG","EQ",1433.8,1436.05,1390.25,1395.5,1399.5,1431.1,22495,31485240.4,"2019-07-03",866,"INE686Y01026"]
["FINPIPE","EQ",529.9,534.5,520.2,525.85,529.6,527.7,29641,15622173.3,"2019-07-03",1860,"INE183A01016"]
["FLEXITUFF","EQ",29.35,31.1,29.35,29.65,29.55,30.25,13118,398283.75,"2019-07-03",351,"INE060J01017"]
["FLFL","EQ",477.2,482,476.85,477.9,477.6,480.95,40257,19306106.4,"2019-07-03",800,"INE452O01016"]
["FMGOETZE","EQ",562.85,568.8,560,567.4,565,561.9,6565,3710655.25,"2019-07-03",1262,"INE529A01010"]
["FMNL","EQ",35,36.3,34.55,35.2,35.7,36.1,6465,229329.6,"2019-07-03",78,"INE360L01017"]
["FORTIS","EQ",132.7,133.7,130.6,133.45,133.15,132.85,359871,47760388.15,"2019-07-03",5203,"INE061F01013"]
["FOSECOIND","EQ",1291,1291,1262.25,1272.05,1270,1286.95,509,649043.85,"2019-07-03",173,"INE519A01011"]
["FRETAIL","EQ",483.65,484.8,468.2,471.15,470.7,481.95,172804,81755298.05,"2019-07-03",4970,"INE752P01024"]
["FSC","EQ",560.6,570.7,558,560,560,563.6,1191,666893.95,"2019-07-03",95,"INE935Q01015"]
["FSL","EQ",51.8,52.4,51.1,51.55,51.4,51.95,1258572,65115121.4,"2019-07-03",9322,"INE684F01012"]
["GABRIEL","EQ",110.35,111.6,109.25,110.5,110.05,109.8,22639,2492077.15,"2019-07-03",577,"INE524A01029"]
["GAEL","EQ",165.4,166.7,162.5,163.1,162.75,163.3,25491,4179558.7,"2019-07-03",1004,"INE036B01022"]
["GAIL","EQ",311.6,312.35,304.6,305.25,305.4,311.35,7942285,2429741537.85,"2019-07-03",88148,"INE129A01019"]
["GAL","EQ",4.4,4.4,3.75,4,4,3.9,5082,20158.55,"2019-07-03",50,"INE482J01021"]
["GALAXYSURF","EQ",1238.95,1264,1224.05,1249.8,1264,1239.95,10576,13129850.8,"2019-07-03",660,"INE600K01018"]
["GALLANTT","EQ",37.45,39,37.45,38.3,38.4,37,12726,481961.5,"2019-07-03",95,"INE297H01019"]
["GALLISPAT","EQ",36.95,36.95,35,36.25,36.65,35.7,12850,467658.35,"2019-07-03",310,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.45,0.35,0.4,0.4,0.4,553186,213468.65,"2019-07-03",221,"INE181G01025"]
["GANDHITUBE","EQ",392,402.75,392,398.45,398,395.65,611,241960.1,"2019-07-03",44,"INE524B01027"]
["GANECOS","EQ",296.65,296.65,288.05,290.6,292.3,297.55,4003,1172905.9,"2019-07-03",158,"INE845D01014"]
["GANESHHOUC","EQ",45.95,47.9,45.95,47.55,47.7,46.75,11935,564487,"2019-07-03",231,"INE460C01014"]
["GANGESSECU","EQ",47.8,49.55,44.5,44.7,44.7,44.65,805,36049.5,"2019-07-03",15,"INE335W01016"]
["GARDENSILK","EQ",14.3,15,14.05,14.2,14.25,14.2,19799,283472.7,"2019-07-03",151,"INE526A01016"]
["GARFIBRES","EQ",1215,1230,1215,1224.8,1230,1211.2,2507,3060120.9,"2019-07-03",220,"INE276A01018"]
["GATI","EQ",73.5,74,71.7,73.15,74,73.5,477964,34811835,"2019-07-03",2934,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.8,0.75,0.75,0.75,0.75,36207,28164.2,"2019-07-03",28,"INE287Z01012"]
["GAYAPROJ","EQ",158,159.5,152.3,155.75,153.55,157.75,97215,15113788.85,"2019-07-03",2272,"INE336H01023"]
["GDL","EQ",128.8,129.45,127.55,128.15,128.1,127.7,41769,5361934.6,"2019-07-03",1672,"INE852F01015"]
["GEECEE","EQ",112.6,114.3,110.05,111.05,111.6,112.55,3699,416017.5,"2019-07-03",154,"INE916G01016"]
["GENESYS","EQ",98,111.45,96,111.3,111.45,92.9,338463,36355498.7,"2019-07-03",4464,"INE727B01026"]
["GENUSPAPER","EQ",5.95,5.95,5.5,5.75,5.75,5.65,23017,131914.25,"2019-07-03",89,"INE949P01018"]
["GENUSPOWER","EQ",23.75,24.25,23.2,23.4,23.3,23.75,143736,3387826.75,"2019-07-03",532,"INE955D01029"]
["GEOJITFSL","EQ",33.55,34.05,32.8,33,33,33.75,124561,4149245.15,"2019-07-03",1236,"INE007B01023"]
["GEPIL","EQ",852.05,872.65,850,853.45,851,863.75,20894,18038154.7,"2019-07-03",571,"INE878A01011"]
["GESHIP","EQ",270.05,277.5,269,269.2,269.05,271,89208,24398470.9,"2019-07-03",1225,"INE017A01032"]
["GET&D","EQ",237.4,247,237.4,241.45,241,237.1,31507,7652466.35,"2019-07-03",1851,"INE200A01026"]
["GHCL","EQ",240.3,242.3,238.8,239.65,239.3,237.45,33367,8007678.4,"2019-07-03",815,"INE539A01019"]
["GICHSGFIN","EQ",252.55,257.95,251,255.8,256.95,252.55,27462,6967174.55,"2019-07-03",883,"INE289B01019"]
["GICRE","EQ",222.6,228.7,222.6,225.75,225.5,222.2,223313,50641003.2,"2019-07-03",4780,"INE481Y01014"]
["GILLANDERS","EQ",42.7,42.7,41,41,41,41,44,1841.4,"2019-07-03",5,"INE047B01011"]
["GILLETTE","EQ",7469,7471.1,7420,7467.8,7471,7469.05,1206,8991356,"2019-07-03",511,"INE322A01010"]
["GINNIFILA","EQ",10.65,10.85,10.3,10.6,10.7,10.65,26836,284708.55,"2019-07-03",133,"INE424C01010"]
["GIPCL","EQ",73.7,74.3,73.25,74,74,73.9,85299,6306673.3,"2019-07-03",944,"INE162A01010"]
["GKWLIMITED","EQ",580,599,580,590.85,599,584,79,46298.35,"2019-07-03",19,"INE528A01020"]
["GLAXO","EQ",1196.95,1203.95,1179.45,1184.3,1180,1187.65,18899,22405969.15,"2019-07-03",2143,"INE159A01016"]
["GLENMARK","EQ",440.2,446.4,439.05,443.4,441.6,440.9,1011096,448585442.05,"2019-07-03",30852,"INE935A01035"]
["GLOBALVECT","EQ",64.95,65,60.3,60.85,61.85,62.85,4555,280974.05,"2019-07-03",145,"INE792H01019"]
["GLOBOFFS","EQ",8.6,9.25,8.6,8.65,8.65,8.95,10415,92036.55,"2019-07-03",103,"INE446C01013"]
["GLOBUSSPR","EQ",134.5,137.8,134.4,135.05,134.7,135.2,19893,2706050.95,"2019-07-03",582,"INE615I01010"]
["GMBREW","EQ",521.25,523.4,507,509.6,507,516.35,31720,16276494.95,"2019-07-03",1228,"INE075D01018"]
["GMDCLTD","EQ",74.15,75,74.1,74.85,74.6,74.05,120488,9019914.65,"2019-07-03",565,"INE131A01031"]
["GMMPFAUDLR","EQ",1350.3,1372.75,1350,1367.55,1372,1361.8,996,1354186.45,"2019-07-03",174,"INE541A01023"]
["GMRINFRA","EQ",15.05,15.25,14.95,15.1,15.1,15.05,5459504,82518974.35,"2019-07-03",4417,"INE776C01039"]
["GNA","EQ",265.75,269.6,264.25,267.7,267.4,262.65,14921,3983098.85,"2019-07-03",1034,"INE934S01014"]
["GNFC","EQ",250,256.5,248.35,250.65,250.5,249.25,538651,136657269.75,"2019-07-03",11247,"INE113A01013"]
["GOACARBON","EQ",348.65,359.5,344,350,350,347.85,94034,33191767.05,"2019-07-03",5104,"INE426D01013"]
["GOCLCORP","EQ",256.55,277.95,255,256.25,255,263.25,2861,745713.7,"2019-07-03",217,"INE077F01035"]
["GODFRYPHLP","EQ",825,828.9,818,822.15,821,824.3,33829,27890313.7,"2019-07-03",1333,"INE260B01028"]
["GODREJAGRO","EQ",509.85,509.85,497,499.8,498,506.35,218112,109137037.15,"2019-07-03",1697,"INE850D01014"]
["GODREJCP","EQ",677.45,686.5,669.4,672.9,673.2,674.2,941480,637656658.55,"2019-07-03",27112,"INE102D01028"]
["GODREJIND","EQ",493.05,499,482,485.2,483.8,495.45,70510,34554958.85,"2019-07-03",2490,"INE233A01035"]
["GODREJPROP","EQ",964.9,981,945,949.55,947.95,960.35,2035102,1956128582.5,"2019-07-03",58172,"INE484J01027"]
["GOKEX","EQ",99.7,101.2,96.75,97.25,97.55,98.4,64700,6380936.15,"2019-07-03",1045,"INE887G01027"]
["GOKUL","BE",13.5,13.5,12.55,13.5,13.5,13.1,1280,16969.5,"2019-07-03",25,"INE020J01029"]
["GOKULAGRO","BE",12.6,12.95,12.55,12.65,12.65,12.65,1134,14487.5,"2019-07-03",7,"INE314T01025"]
["GOLDBEES","EQ",3000.05,3024.45,3000.05,3015.05,3016,2962.8,19515,58835986.9,"2019-07-03",1447,"INF732E01102"]
["GOLDENTOBC","EQ",34,34,31.5,32.4,31.5,33.65,181,5910.5,"2019-07-03",23,"INE973A01010"]
["GOLDIAM","EQ",125.95,129.7,125.65,127.85,127.75,125.35,107096,13688856.9,"2019-07-03",3115,"INE025B01017"]
["GOLDSHARE","EQ",3006.5,3039,3006.5,3020,3024,2981.6,1143,3458174.55,"2019-07-03",132,"INF789F01059"]
["GOLDTECH","EQ",9.55,9.75,9.3,9.7,9.75,9.8,6690,64725.4,"2019-07-03",47,"INE805A01014"]
["GOODLUCK","EQ",64.2,65.7,64.2,65.5,65.65,65.25,10257,670451.3,"2019-07-03",130,"INE127I01024"]
["GPIL","EQ",222.85,228.5,218.5,221.75,222.5,222.85,68245,15305439.4,"2019-07-03",1906,"INE177H01013"]
["GPPL","EQ",85.4,86.05,82.55,83.05,83.05,85.8,135104,11268390.8,"2019-07-03",2684,"INE517F01014"]
["GPTINFRA","EQ",48.8,48.8,43.15,44.25,44.1,45,2552,113340.1,"2019-07-03",39,"INE390G01014"]
["GRANULES","EQ",96.65,99.8,96.1,99.4,99.6,96.65,371103,36629877.95,"2019-07-03",3026,"INE101D01020"]
["GRAPHITE","EQ",323,339.3,316.55,329.4,330.55,328.65,2027760,667517377.25,"2019-07-03",38132,"INE371A01025"]
["GRASIM","EQ",924,934,920.6,927.9,930,919.8,1449541,1341100399.85,"2019-07-03",49029,"INE047A01021"]
["GRAVITA","EQ",57.15,58.75,57,57.15,57,58.1,27323,1566543.7,"2019-07-03",408,"INE024L01027"]
["GREAVESCOT","EQ",146,147.7,144.5,147.05,147.05,145.5,87900,12888218.05,"2019-07-03",4081,"INE224A01026"]
["GREENLAM","EQ",750,775.6,750,765.15,774.9,759.35,610,467163.5,"2019-07-03",168,"INE544R01013"]
["GREENPLY","EQ",165.65,167.7,165,167.25,167,166.05,88630,14798554.2,"2019-07-03",954,"INE461C01038"]
["GREENPOWER","EQ",5.5,5.65,5.2,5.6,5.6,5.4,322312,1794002.1,"2019-07-03",406,"INE999K01014"]
["GRINDWELL","EQ",592,609,589.15,605,598.05,592,42520,25576768.05,"2019-07-03",737,"INE536A01023"]
["GRPLTD","EQ",972,1004.95,965,977.55,977,1005,57,55772.35,"2019-07-03",19,"INE137I01015"]
["GRSE","EQ",127.45,127.45,123,123.3,123.2,126.45,199260,24789693.65,"2019-07-03",3920,"INE382Z01011"]
["GRUH","EQ",290.45,290.45,286,286.95,286.5,289.25,223765,64431775.75,"2019-07-03",8020,"INE580B01029"]
["GSCLCEMENT","EQ",19.05,19.15,18.5,18.95,19,19.2,7832,148293.45,"2019-07-03",80,"INE542A01039"]
["GSFC","EQ",92.85,94.8,92.45,92.8,92.9,91.9,1807361,169200644.65,"2019-07-03",10845,"INE026A01025"]
["GSKCONS","EQ",7799.65,7810,7751.05,7779.8,7796,7799.65,9324,72670643.25,"2019-07-03",2378,"INE264A01014"]
["GSPL","EQ",197.8,198.5,190.6,196.3,198.3,196.85,176154,34289410.9,"2019-07-03",9075,"INE246F01010"]
["GSS","EQ",66,70,65.5,67.45,68,65.9,131024,8872928.9,"2019-07-03",1448,"INE871H01011"]
["GTL","EQ",2.75,2.85,2.7,2.7,2.8,2.8,16855,46524,"2019-07-03",42,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.8,0.75,0.75,0.75,0.75,870875,655045.2,"2019-07-03",262,"INE221H01019"]
["GTNIND","EQ",7.75,7.9,7.6,7.75,7.6,7.65,3022,23293.2,"2019-07-03",16,"INE537A01013"]
["GTNTEX","EQ",8.6,8.6,7.8,8.45,8.05,7.85,1682,14075.95,"2019-07-03",15,"INE302H01017"]
["GTPL","EQ",56,57.85,54.15,54.95,55.35,57.15,18522,1024777.55,"2019-07-03",241,"INE869I01013"]
["GUFICBIO","EQ",74.05,74.9,72.5,72.65,72.6,74,30369,2234467.3,"2019-07-03",660,"INE742B01025"]
["GUJALKALI","EQ",510.3,522,510,519.55,521,510.3,18443,9534180.35,"2019-07-03",923,"INE186A01019"]
["GUJAPOLLO","EQ",144.1,151,143.1,143.35,143.1,144.1,880,127724.3,"2019-07-03",36,"INE826C01016"]
["GUJFLUORO","EQ",904.95,935,899.05,923.95,934,904.8,63802,58607681.75,"2019-07-03",3255,"INE538A01037"]
["GUJGASLTD","EQ",171,171,163.85,165,163.95,167.95,356447,59336552.9,"2019-07-03",6594,"INE844O01030"]
["GULFOILLUB","EQ",863,873.75,863,870,870,870,27041,23527627.15,"2019-07-03",1684,"INE635Q01029"]
["GULFPETRO","EQ",52.05,52.9,51.7,52.05,52,52.3,4193,218637.8,"2019-07-03",95,"INE586G01017"]
["GULPOLY","EQ",45.4,45.95,45.1,45.3,45.5,45.55,8313,376645.4,"2019-07-03",104,"INE255D01024"]
["GVKPIL","EQ",5.8,5.95,5.8,5.8,5.85,5.8,598201,3500334.8,"2019-07-03",660,"INE251H01024"]
["HAL","EQ",705,710,701,707.55,704,703.45,4426,3125856.95,"2019-07-03",606,"INE066F01012"]
["HARITASEAT","EQ",403.5,414.95,403.5,410.3,410.95,411.1,5142,2106403.35,"2019-07-03",2612,"INE939D01015"]
["HARRMALAYA","EQ",71.05,74.1,70.2,72.4,72.25,71.55,13508,977894.85,"2019-07-03",462,"INE544A01019"]
["HATHWAY","EQ",22.8,23,22.75,22.95,22.8,22.95,19896,455292.85,"2019-07-03",224,"INE982F01036"]
["HATSUN","EQ",707,707.85,700,702.95,707.85,708.5,153522,107474563.9,"2019-07-03",325,"INE473B01035"]
["HAVELLS","EQ",794,794.9,785.15,790.45,790,791,644218,507695480.6,"2019-07-03",11264,"INE176B01034"]
["HAVISHA","BE",0.8,0.85,0.8,0.8,0.8,0.8,1002,801.7,"2019-07-03",3,"INE293B01029"]
["HBLPOWER","EQ",23.4,23.9,22.75,22.95,22.9,22.55,688761,16068157.6,"2019-07-03",3402,"INE292B01021"]
["HBSL","EQ",7.35,7.5,6.75,7.5,7.5,7.35,1236,8898.45,"2019-07-03",14,"INE550B01022"]
["HCC","EQ",11.9,11.95,11.75,11.8,11.75,11.8,727328,8599040.95,"2019-07-03",1122,"INE549A01026"]
["HCG","EQ",148.5,150,145.45,147.2,148.4,148.4,7216,1066658.65,"2019-07-03",681,"INE075I01017"]
["HCL-INSYS","EQ",12.8,12.9,12.55,12.7,12.75,12.7,231739,2949870.15,"2019-07-03",739,"INE236A01020"]
["HCLTECH","EQ",1061,1064.75,1047.6,1051.2,1048.25,1060,606670,639691706.6,"2019-07-03",28581,"INE860A01027"]
["HDFC","EQ",2280,2287,2257.2,2277.2,2275.15,2281.25,2146370,4883943822.55,"2019-07-03",125668,"INE001A01036"]
["HDFCAMC","EQ",2001.95,2039,1974.65,2022.75,2023,2001.05,278342,561302482.75,"2019-07-03",22457,"INE127D01025"]
["HDFCBANK","EQ",2499,2503.3,2483,2489.65,2488.3,2495,1865814,4658013683.8,"2019-07-03",74725,"INE040A01026"]
["HDFCLIFE","EQ",471.9,484.95,470.2,479.25,479.7,469.8,2400197,1149419870.75,"2019-07-03",72367,"INE795G01014"]
["HDFCMFGETF","EQ",3075.15,3120,3075.1,3116.9,3115,3049.35,3386,10527748.2,"2019-07-03",274,"INF179K01CN1"]
["HDFCNIFETF","EQ",1244.24,1245.59,1239.38,1243.32,1243.32,1243.27,636,790050.88,"2019-07-03",43,"INF179KB1KP3"]
["HDFCSENETF","EQ",4195,4195,4183.75,4185.95,4187.91,4192.5,9,37687.57,"2019-07-03",6,"INF179KB1KQ1"]
["HDIL","EQ",16.3,16.35,15.85,16.1,16.15,16.3,1883141,30298867.8,"2019-07-03",7461,"INE191I01012"]
["HEG","EQ",1438.9,1473,1413,1435.8,1435.25,1438.4,235948,341964118.35,"2019-07-03",19932,"INE545A01016"]
["HEIDELBERG","EQ",201.4,201.4,194.45,196.65,196.25,200.15,160065,31660823.55,"2019-07-03",2672,"INE578A01017"]
["HERCULES","EQ",100.95,105.5,100.95,102.85,103.25,100.6,14549,1502026,"2019-07-03",417,"INE688E01024"]
["HERITGFOOD","EQ",412.8,416,405.5,409.15,408,415.2,28993,11864392.7,"2019-07-03",1716,"INE978A01027"]
["HEROMOTOCO","EQ",2601,2613.8,2582.4,2587.5,2588.05,2597.05,419366,1087683886.7,"2019-07-03",24909,"INE158A01026"]
["HESTERBIO","EQ",1803.55,1818,1792,1792.85,1792,1804.45,1209,2173064.8,"2019-07-03",146,"INE782E01017"]
["HEXATRADEX","BE",13.1,13.1,13.1,13.1,13.1,12.5,250,3275,"2019-07-03",2,"INE750M01017"]
["HEXAWARE","EQ",386.5,387.4,377.1,380.75,379.15,385.6,446670,170171912.2,"2019-07-03",8957,"INE093A01033"]
["HFCL","EQ",19.6,19.85,19.55,19.6,19.55,19.75,737594,14539843.25,"2019-07-03",870,"INE548A01028"]
["HGINFRA","EQ",292.3,297,290.05,294.7,295.5,289.15,11631,3407137.85,"2019-07-03",728,"INE926X01010"]
["HGS","EQ",630.5,641.8,630.5,638.1,637.1,638.4,3110,1984360.3,"2019-07-03",397,"INE170I01016"]
["HIGHGROUND","EQ",2.85,2.85,2.65,2.7,2.65,2.75,52840,141668.7,"2019-07-03",85,"INE361M01021"]
["HIKAL","EQ",173.75,177.8,172,176.8,177,173.75,200734,35349651.1,"2019-07-03",3149,"INE475B01022"]
["HIL","EQ",1625,1625,1597.1,1602.15,1600,1614.5,5353,8609793.25,"2019-07-03",1115,"INE557A01011"]
["HILTON","EQ",12.65,13,12.15,12.6,12.9,12.75,5234,65047.1,"2019-07-03",61,"INE788H01017"]
["HIMATSEIDE","EQ",162,165.4,159.25,164.3,165,160.35,97117,15876295.6,"2019-07-03",1340,"INE049A01027"]
["HINDALCO","EQ",208.75,210.3,205.35,208.7,208.15,209.35,5052706,1050450059.05,"2019-07-03",37835,"INE038A01020"]
["HINDCOMPOS","EQ",194.15,194.55,190.1,190.15,190.1,190.1,1464,280105.05,"2019-07-03",229,"INE310C01029"]
["HINDCOPPER","EQ",40.2,40.7,39.9,40.5,40.45,40.2,494080,19935782.2,"2019-07-03",2453,"INE531E01026"]
["HINDMOTORS","EQ",6.45,6.9,6.45,6.75,6.8,6.55,41977,282552.95,"2019-07-03",115,"INE253A01025"]
["HINDNATGLS","EQ",23.45,25,23.25,23.25,23.25,24.45,12567,293492.95,"2019-07-03",87,"INE952A01022"]
["HINDOILEXP","EQ",128.2,129.25,126.3,127.7,128.5,127.8,249723,31911181,"2019-07-03",2801,"INE345A01011"]
["HINDPETRO","EQ",290,293.7,286.55,287.95,287.4,285.85,4870826,1408041867.9,"2019-07-03",51070,"INE094A01015"]
["HINDSYNTEX","EQ",3.8,3.8,3.8,3.8,3.8,3.8,253,961.4,"2019-07-03",4,"INE155B01012"]
["HINDUJAVEN","EQ",340.5,350.15,340.5,343.4,342.2,344.15,411,141035.65,"2019-07-03",63,"INE353A01023"]
["HINDUNILVR","EQ",1793,1796.85,1776.9,1784.7,1785,1789.2,815571,1456362262.85,"2019-07-03",41173,"INE030A01027"]
["HINDZINC","EQ",243,244.6,238.8,240.85,240.1,242.2,618706,148474196.45,"2019-07-03",14992,"INE267A01025"]
["HIRECT","EQ",129,130,128,128.3,128.3,128.95,3098,399279.95,"2019-07-03",63,"INE835D01023"]
["HISARMETAL","EQ",56.9,56.9,52.15,54.45,53.05,54.2,867,47405.2,"2019-07-03",30,"INE598C01011"]
["HITECH","EQ",288,288,277.3,278.45,279.5,278.65,73897,20599791.95,"2019-07-03",174,"INE106T01017"]
["HITECHCORP","EQ",80.2,81.4,79,79.2,79,80.75,2625,208957.8,"2019-07-03",26,"INE120D01012"]
["HITECHGEAR","EQ",224.05,239.8,223,229.3,228,222.25,2011,454866.05,"2019-07-03",182,"INE127B01011"]
["HMVL","EQ",90,96,90,91.95,92,90.35,15026,1371922.8,"2019-07-03",187,"INE871K01015"]
["HNGSNGBEES","EQ",3020,3087.94,3020,3079.99,3080,3008,7,21387.93,"2019-07-03",5,"INF732E01227"]
["HONAUT","EQ",24922.05,25100,24761,24918.5,24908,24918.5,1675,41849604.1,"2019-07-03",1512,"INE671A01010"]
["HONDAPOWER","EQ",922,935.05,904.25,917.7,920,934.2,2900,2667117.75,"2019-07-03",348,"INE634A01018"]
["HOTELEELA","EQ",9.1,9.25,8.65,8.9,9,9,43151,387876.6,"2019-07-03",188,"INE102A01024"]
["HOTELRUGBY","BE",1,1,1,1,1,0.95,68,68,"2019-07-03",1,"INE275F01019"]
["HOVS","EQ",80.95,81.65,79.05,80.75,80.5,80.4,1971,159667.6,"2019-07-03",95,"INE596H01014"]
["HPL","EQ",61.8,62.1,61,61.55,61.9,61.4,12968,798785.6,"2019-07-03",318,"INE495S01016"]
["HSCL","EQ",105,106,104.05,104.3,104.4,104.7,111468,11647361.4,"2019-07-03",1590,"INE019C01026"]
["HSIL","EQ",258.1,260,255.2,255.65,255.4,258.1,16970,4369951.1,"2019-07-03",508,"INE415A01038"]
["HTMEDIA","EQ",30.25,31.65,30.25,31.35,31.65,30.25,112122,3480246.2,"2019-07-03",618,"INE501G01024"]
["HUBTOWN","EQ",18.35,18.65,17.65,18.3,18.5,18.1,45854,838088.35,"2019-07-03",333,"INE703H01016"]
["HUDCO","EQ",41.1,42.2,40.5,41.8,41.65,40.85,852192,35370174.1,"2019-07-03",3795,"INE031A01017"]
["IBMFNIFTY","EQ",118,119.2,117,117.51,117.51,118.8,7475,887308.46,"2019-07-03",55,"INF666M01FS5"]
["IBREALEST","EQ",116.5,117.85,115.1,115.85,115.5,116.55,4098747,477364809.7,"2019-07-03",36175,"INE069I01010"]
["IBULHSGFIN","EQ",639,696.55,637.2,690.95,690.6,642.4,26703510,17997689990.3,"2019-07-03",395049,"INE148I01020"]
["IBULISL","EQ",182,190.9,180,190.9,190.9,181.85,153234,28915472.3,"2019-07-03",2194,"INE126M01010"]
["IBVENTURES","EQ",275.6,312,274,304.25,307.2,277.7,3029086,894910959.05,"2019-07-03",41885,"INE274G01010"]
["ICICI500","EQ",157.99,158,156.81,156.95,156.95,156,178285,27987783.1,"2019-07-03",213,"INF109KC1CZ3"]
["ICICIB22","EQ",39,39.36,39,39.33,39.35,39.1,266722,10475914.06,"2019-07-03",2977,"INF109KB15Y7"]
["ICICIBANK","EQ",437.9,440,434.2,435.95,435.55,436.75,10415896,4547375341.35,"2019-07-03",124380,"INE090A01021"]
["ICICIGI","EQ",1113,1120.1,1105.3,1118.8,1118.95,1111.3,339472,378347229.45,"2019-07-03",41465,"INE765G01017"]
["ICICIGOLD","EQ",30.4,30.85,30.4,30.6,30.6,30.3,17131,525693.2,"2019-07-03",131,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,36126,36125984.34,"2019-07-03",45,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.48,90.53,90.48,90.53,90.53,89.94,318,28787.94,"2019-07-03",4,"INF109KB10T8"]
["ICICIMCAP","EQ",67,70,66.28,66.79,66.8,67.24,17021,1138509.33,"2019-07-03",84,"INF109KB1XT3"]
["ICICINF100","EQ",127.85,128.3,127.65,128.12,128.12,127.34,2061,263664.12,"2019-07-03",10,"INF109KA1962"]
["ICICINIFTY","EQ",124,125,124,124.48,124.46,124.5,65776,8203482.54,"2019-07-03",4480,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.74,56.75,56.75,56.99,848,48194.54,"2019-07-03",34,"INF109KB1WY5"]
["ICICINXT50","EQ",27.76,27.9,27.61,27.8,27.8,27.73,12427,345627.26,"2019-07-03",129,"INF109KC1NS5"]
["ICICIPRULI","EQ",391.3,391.85,386.1,388.55,387.95,391.3,1106054,430063684,"2019-07-03",20558,"INE726G01019"]
["ICICISENSX","EQ",422.03,423,420.6,423,423,421.58,312,131837.29,"2019-07-03",14,"INF346A01034"]
["ICIL","EQ",33,33.4,32.5,32.65,32.7,32.8,36620,1200815.95,"2019-07-03",446,"INE483B01026"]
["ICRA","EQ",3032.05,3131.8,3031.05,3120.2,3120,3081.3,2383,7391125.35,"2019-07-03",595,"INE725G01011"]
["ICSA","BE",0.2,0.2,0.2,0.2,0.2,0.25,4571,914.2,"2019-07-03",19,"INE306B01029"]
["IDBI","EQ",36.15,37.2,36.1,36.95,37.05,36.15,6825602,250490694.35,"2019-07-03",10796,"INE008A01015"]
["IDBIGOLD","EQ",3149.9,3149.9,3115,3117.3,3117,3076.65,727,2266749.85,"2019-07-03",41,"INF397L01554"]
["IDEA","EQ",11.7,12,11.6,11.95,11.95,11.7,29759766,351294186.05,"2019-07-03",18917,"INE669E01016"]
["IDFC","EQ",35.95,37,35.5,36.25,36.4,35.85,1911748,68844427.7,"2019-07-03",8422,"INE043D01016"]
["IDFCFIRSTB","EQ",44.45,45.35,44.2,44.95,44.9,44.4,8489217,379607367.15,"2019-07-03",14829,"INE092T01019"]
["IDFNIFTYET","EQ",124.05,126,121.7,121.7,121.7,130.99,1563,192404.46,"2019-07-03",13,"INF194KA1U07"]
["IEX","EQ",142,145.95,138.7,139.05,138.7,143.4,75290,10586391.25,"2019-07-03",3214,"INE022Q01020"]
["IFBAGRO","EQ",354,374,351.5,368.45,371.1,357.4,6013,2196655.5,"2019-07-03",267,"INE076C01018"]
["IFBIND","EQ",770.75,770.75,750.2,754.55,759,749.45,2238,1697399.45,"2019-07-03",385,"INE559A01017"]
["IFCI","EQ",9.15,9.3,9.15,9.2,9.2,9.15,1502574,13839580.25,"2019-07-03",1851,"INE039A01010"]
["IFGLEXPOR","EQ",183,194.5,183,191.85,192.1,191.75,1186,226574.05,"2019-07-03",145,"INE133Y01011"]
["IGARASHI","EQ",270,270,250.55,253.55,252,271.2,86848,22487990.25,"2019-07-03",2332,"INE188B01013"]
["IGL","EQ",313.5,313.95,301.5,302.15,302,311.35,4325819,1321027855.35,"2019-07-03",43273,"INE203G01027"]
["IGPL","EQ",260.1,264.9,254.25,255.45,257.6,260.1,12959,3346944.5,"2019-07-03",491,"INE204A01010"]
["IIFL","EQ",141.5,148.45,141.5,146.25,147.95,143.6,27675,4005030.15,"2019-07-03",1424,"INE530B01024"]
["IITL","EQ",79.8,79.8,72.05,72.05,72.05,75,31,2241.3,"2019-07-03",2,"INE886A01014"]
["IMFA","EQ",198.3,204.55,193.55,201.8,202.5,196,15440,3066556.7,"2019-07-03",555,"INE919H01018"]
["IMPAL","EQ",855,895,855,891.15,885,877.6,1899,1684430.05,"2019-07-03",170,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.45,0.45,0.4,2952,1138.3,"2019-07-03",9,"INE691G01015"]
["INDBANK","EQ",8,8.2,7.75,7.95,7.9,8,13147,104785,"2019-07-03",141,"INE841B01017"]
["INDHOTEL","EQ",153,154.5,151.3,152,151.9,152.95,997853,151968435.6,"2019-07-03",5405,"INE053A01029"]
["INDIACEM","EQ",102.5,105.1,102.4,104.5,104.25,103.95,2485011,258714695.2,"2019-07-03",21600,"INE383A01012"]
["INDIAGLYCO","EQ",232.4,233.6,229.25,231.65,231.5,231.35,20650,4776967.95,"2019-07-03",481,"INE560A01015"]
["INDIANB","EQ",258,261.45,255.8,258.8,258,256.75,579363,149917521.5,"2019-07-03",7866,"INE562A01011"]
["INDIANCARD","EQ",97.15,103.65,97.15,100.65,100.65,98.75,627,63009.9,"2019-07-03",23,"INE061A01014"]
["INDIANHUME","EQ",315,324,312.5,321.5,320.6,315.4,104684,33430705.75,"2019-07-03",4673,"INE323C01030"]
["INDIGO","EQ",1579.7,1585.9,1567,1579.45,1581.1,1563.6,711864,1123058598.4,"2019-07-03",21498,"INE646L01027"]
["INDLMETER","EQ",28.1,28.5,27.25,28.05,28.35,28.1,24393,674768.3,"2019-07-03",89,"INE065B01013"]
["INDNIPPON","EQ",417.1,423.8,411.2,414.1,412.25,420.35,2872,1203486.55,"2019-07-03",232,"INE092B01025"]
["INDOCO","EQ",159,164.6,157.25,160.1,160.05,155.7,15733,2533416.85,"2019-07-03",875,"INE873D01024"]
["INDORAMA","EQ",28.75,28.75,26.6,26.6,26.6,26.4,5489,148631,"2019-07-03",51,"INE156A01020"]
["INDOSOLAR","BE",1.05,1.1,1.05,1.05,1.1,1.1,109292,116230.4,"2019-07-03",103,"INE866K01015"]
["INDOSTAR","EQ",361,365,356.15,358.95,361,362.35,25378,9140559.65,"2019-07-03",1113,"INE896L01010"]
["INDOTECH","EQ",104,104.7,100.15,101.55,101.5,98.6,22850,2330649.05,"2019-07-03",579,"INE332H01014"]
["INDOTHAI","EQ",27.6,28.55,27.4,28,27.55,27.95,5748,159727.95,"2019-07-03",175,"INE337M01013"]
["INDOWIND","EQ",4.1,4.4,4.05,4.4,4.4,4.2,47457,203857.3,"2019-07-03",84,"INE227G01018"]
["INDRAMEDCO","EQ",37.55,38.4,37.55,38.25,38.4,37.7,7568,288095.35,"2019-07-03",81,"INE681B01017"]
["INDSWFTLAB","EQ",32.25,32.7,31.65,31.95,32.1,32.05,7264,232373.85,"2019-07-03",84,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.2,4,4,4,4.2,5400,21837.5,"2019-07-03",17,"INE788B01028"]
["INDTERRAIN","EQ",100,102.75,99.55,100.55,100.05,100.75,4473,449480.35,"2019-07-03",139,"INE611L01021"]
["INDUSINDBK","EQ",1430,1479.5,1423.4,1470.6,1473,1416.55,5366734,7810993522.1,"2019-07-03",132922,"INE095A01012"]
["INEOSSTYRO","EQ",452,462,441.35,456.75,460,454.8,856,385666.25,"2019-07-03",107,"INE189B01011"]
["INFIBEAM","EQ",44.35,44.8,43.9,44.2,44,44.4,3749268,166466077.6,"2019-07-03",4411,"INE483S01020"]
["INFRABEES","EQ",345,353.15,343.96,353,353,349.27,666,234240.89,"2019-07-03",20,"INF732E01268"]
["INFRATEL","EQ",266.1,266.75,261.4,265.65,266.2,265.9,1521436,403058761.6,"2019-07-03",21174,"INE121J01017"]
["INFY","EQ",741,743.2,730,731.3,731.7,740,5958379,4390116575.45,"2019-07-03",133416,"INE009A01021"]
["INGERRAND","EQ",636.7,636.7,629.55,632.55,634.2,630.25,3531,2232938.05,"2019-07-03",196,"INE177A01018"]
["INOXLEISUR","EQ",324.15,332.95,321.9,322.9,322.8,324.9,93566,30518447.4,"2019-07-03",3189,"INE312H01016"]
["INOXWIND","EQ",70.9,71.7,69.4,70.5,69.95,70.9,149522,10562210.65,"2019-07-03",1220,"INE066P01011"]
["INSECTICID","EQ",648.1,654,640.15,645.4,642.5,650.4,4591,2959310.6,"2019-07-03",420,"INE070I01018"]
["INSPIRISYS","EQ",46.75,49,46.15,46.35,46.2,47.85,1080,50706.8,"2019-07-03",24,"INE020G01017"]
["INTELLECT","EQ",265.1,267.5,264,265.4,266.8,265.2,68769,18248016.5,"2019-07-03",2653,"INE306R01017"]
["INTENTECH","EQ",28,28,26,27,27,27.95,10497,278240.3,"2019-07-03",72,"INE781A01025"]
["INVENTURE","EQ",12.4,12.75,12.3,12.7,12.6,13,856,10642.95,"2019-07-03",17,"INE878H01016"]
["IOB","EQ",11.95,12.2,11.95,12.15,12.1,11.95,602755,7302435.6,"2019-07-03",841,"INE565A01014"]
["IOC","EQ",155.95,157.2,155.2,156.15,156.4,154.7,7300662,1139506624.1,"2019-07-03",41666,"INE242A01010"]
["IOLCP","EQ",221.7,223.35,210.5,211.6,211.5,220,419260,91030636.2,"2019-07-03",6913,"INE485C01011"]
["IPAPPM","EQ",430.95,430.95,427,427.25,427.1,427,120740,51683106.55,"2019-07-03",5455,"INE435A01028"]
["IPCALAB","EQ",971.6,971.8,957,959.25,960,965.75,94336,90973711.75,"2019-07-03",7949,"INE571A01020"]
["IRB","EQ",95,96.6,94.1,95.45,95.25,94.65,1372032,131078868.5,"2019-07-03",11360,"INE821I01014"]
["IRCON","EQ",403,414.35,403,410.55,410.8,406.3,29050,11924173.05,"2019-07-03",2022,"INE962Y01013"]
["ISEC","EQ",220,225.95,216.55,222.7,222,219.05,94443,20915614.35,"2019-07-03",8157,"INE763G01038"]
["ISFT","EQ",109.5,109.5,104.85,106.55,106.05,109.8,553,59214.4,"2019-07-03",34,"INE566K01011"]
["ISMTLTD","EQ",6,6.15,5.9,6,6.15,5.95,9417,56224.6,"2019-07-03",35,"INE732F01019"]
["ITC","EQ",274.3,277.55,272.15,276.7,277.2,273.85,18120809,4964574650.25,"2019-07-03",96803,"INE154A01025"]
["ITDC","EQ",257.05,266,255,262.25,261.55,257.85,16658,4351995.6,"2019-07-03",584,"INE353K01014"]
["ITDCEM","EQ",107.25,109,105.35,106,106,107.5,158972,17063100.85,"2019-07-03",909,"INE686A01026"]
["ITI","EQ",91.55,98,90.55,97.15,98,91.3,1865841,177360383.6,"2019-07-03",12435,"INE248A01017"]
["IVC","EQ",3.75,3.8,3.6,3.75,3.8,3.75,162258,596855.75,"2019-07-03",223,"INE050B01023"]
["IVP","EQ",84.05,86,82.9,85.75,86,84.15,440,37322.45,"2019-07-03",11,"INE043C01018"]
["IVRCLINFRA","BE",0.7,0.7,0.65,0.65,0.65,0.7,557261,367136.6,"2019-07-03",173,"INE875A01025"]
["IVZINGOLD","EQ",3050,3199.95,3050,3199.95,3199.95,3038,66,204739.4,"2019-07-03",9,"INF205K01361"]
["IZMO","EQ",46.55,51.75,45.55,49.05,48.75,46.7,37546,1824186.15,"2019-07-03",611,"INE848A01014"]
["J&KBANK","EQ",40.55,41.55,39.8,40.6,40.6,39.9,715958,29159598.25,"2019-07-03",10884,"INE168A01041"]
["JAGRAN","EQ",107.75,107.75,106.2,107,107.2,106.75,60856,6508240.6,"2019-07-03",2374,"INE199G01027"]
["JAGSNPHARM","EQ",26,26,25.15,25.45,25.5,26.35,8790,223935.95,"2019-07-03",126,"INE048B01027"]
["JAIBALAJI","EQ",26.1,27.1,26.1,26.95,26.5,26.9,12081,322271.3,"2019-07-03",25,"INE091G01018"]
["JAICORPLTD","EQ",105.75,107.9,104,105.55,105.5,105.45,686693,72811122.1,"2019-07-03",5377,"INE070D01027"]
["JAIHINDPRO","BE",0.7,0.7,0.7,0.7,0.7,0.7,112,78.4,"2019-07-03",1,"INE343D01010"]
["JAMNAAUTO","EQ",52.6,53.35,52.6,52.9,52.8,52.55,161848,8570321.15,"2019-07-03",1979,"INE039C01032"]
["JAYAGROGN","EQ",174.5,179.75,174.5,176.9,175.5,176.8,2617,464238.7,"2019-07-03",280,"INE785A01026"]
["JAYBARMARU","EQ",210.05,215.35,208.15,210.05,210.5,208.8,14248,3020803.8,"2019-07-03",545,"INE571B01028"]
["JAYNECOIND","EQ",4.5,4.85,4.5,4.8,4.85,4.7,10891,50473.5,"2019-07-03",32,"INE854B01010"]
["JAYSREETEA","EQ",52.8,54.45,52.8,53.6,54,53.7,48408,2606003.55,"2019-07-03",586,"INE364A01020"]
["JBCHEPHARM","EQ",373.05,381,364.7,365.1,365,374.45,174383,64794903.9,"2019-07-03",4644,"INE572A01028"]
["JBFIND","EQ",13.25,14.4,13.25,14.4,14.4,13.75,15781,221989.7,"2019-07-03",89,"INE187A01017"]
["JBMA","EQ",230.5,237.55,226,227.7,227.2,228.8,17388,3988737.35,"2019-07-03",805,"INE927D01028"]
["JCHAC","EQ",1777.3,1777.3,1708,1712.05,1710,1746.25,884,1528648.1,"2019-07-03",250,"INE782A01015"]
["JETAIRWAYS","BE",68.9,71.8,68.9,68.9,68.9,72.5,291836,20205413.65,"2019-07-03",3215,"INE802G01018"]
["JHS","EQ",22.25,22.5,21.7,21.8,22.05,21.7,11056,243970.1,"2019-07-03",100,"INE544H01014"]
["JIKIND","BE",0.5,0.6,0.5,0.55,0.55,0.55,3108,1583.15,"2019-07-03",10,"INE026B01049"]
["JINDALPHOT","BE",31.05,31.05,31.05,31.05,31.05,32.65,193,5992.65,"2019-07-03",11,"INE796G01012"]
["JINDALPOLY","EQ",255.55,261,253.95,258.4,259.95,254.85,10131,2608870.8,"2019-07-03",521,"INE197D01010"]
["JINDALSAW","EQ",82.55,84.6,82.5,83.5,83.5,82.7,296336,24817478.4,"2019-07-03",3393,"INE324A01024"]
["JINDALSTEL","EQ",141.5,145.45,138.9,144.2,143.95,140.8,14031849,2000322340.65,"2019-07-03",66964,"INE749A01030"]
["JINDCOT","EQ",2.4,2.4,2.4,2.4,2.4,2.3,2708,6499.2,"2019-07-03",5,"INE904J01016"]
["JINDRILL","EQ",97.1,98.8,96.15,97,97.4,98.05,4671,453521.45,"2019-07-03",200,"INE742C01031"]
["JINDWORLD","EQ",72.95,75.15,68.35,71.75,72,72.7,224460,16309786.35,"2019-07-03",1731,"INE247D01039"]
["JISLDVREQS","EQ",20.45,21.1,20.25,21.1,21.1,20.1,55986,1169981.1,"2019-07-03",206,"IN9175A01010"]
["JISLJALEQS","EQ",25,26,24.7,25.65,25.55,25.2,3919993,99307609.7,"2019-07-03",8639,"INE175A01038"]
["JITFINFRA","BE",8.5,9.1,8.5,9.1,9.1,8.7,2419,21990.3,"2019-07-03",24,"INE863T01013"]
["JKCEMENT","EQ",1009.9,1021.9,990,996.7,990.05,1007.15,123095,123616490.25,"2019-07-03",1901,"INE823G01014"]
["JKIL","EQ",154.2,156,152.8,155.1,154.2,155.8,59443,9163565.2,"2019-07-03",1110,"INE576I01022"]
["JKLAKSHMI","EQ",333.6,337.2,327.7,332.9,331.55,331.75,40204,13332962.6,"2019-07-03",4138,"INE786A01032"]
["JKPAPER","EQ",130,132.7,129.3,131.25,131.1,128.95,1687005,222178941.85,"2019-07-03",15598,"INE789E01012"]
["JKTYRE","EQ",79.7,80.7,79.5,79.85,80,79.95,273687,21874719.45,"2019-07-03",1903,"INE573A01042"]
["JMA","EQ",29.55,29.85,29.1,29.7,29.8,29.9,2790,82177.45,"2019-07-03",36,"INE412C01023"]
["JMCPROJECT","EQ",136.5,141.3,136.5,137.8,138,138.1,44367,6192612.05,"2019-07-03",774,"INE890A01024"]
["JMFINANCIL","EQ",76,77.45,75.1,76.15,76.15,75.8,272991,20799276.85,"2019-07-03",2277,"INE780C01023"]
["JMTAUTOLTD","EQ",1.75,1.75,1.65,1.7,1.7,1.7,15867,26832.65,"2019-07-03",43,"INE988E01036"]
["JOCIL","EQ",86.5,93.9,84.15,91.75,90,90.4,1049,92298.85,"2019-07-03",42,"INE839G01010"]
["JPASSOCIAT","EQ",3.05,3.05,2.95,3.05,3.05,3.05,2790096,8401227.9,"2019-07-03",1649,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.6,1.55,1.55,1.55,1.6,1275565,1993084.55,"2019-07-03",456,"INE099J01015"]
["JPOLYINVST","EQ",23.6,25,23.6,25,25,24.25,58,1400.7,"2019-07-03",8,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,2,2,1.95,487495,958637.3,"2019-07-03",354,"INE351F01018"]
["JSL","EQ",34.15,34.15,32.6,32.75,32.8,33.7,324046,10694554.95,"2019-07-03",1463,"INE220G01021"]
["JSLHISAR","EQ",78.7,79.3,77.4,78.25,77.6,78.6,150422,11810840.05,"2019-07-03",2640,"INE455T01018"]
["JSWENERGY","EQ",71.55,72,70.95,71.65,71.5,71.2,652607,46676028.3,"2019-07-03",6862,"INE121E01018"]
["JSWHL","EQ",2961.55,2975.65,2902.1,2919.75,2902.1,2986.15,2082,6104421.75,"2019-07-03",1017,"INE824G01012"]
["JSWSTEEL","EQ",276,279.8,273.75,277.4,278,276.15,3416371,946542494.35,"2019-07-03",31160,"INE019A01038"]
["JTEKTINDIA","EQ",96.3,97.5,95.25,95.5,95.95,96.7,15079,1449494.55,"2019-07-03",254,"INE643A01035"]
["JUBILANT","EQ",494.4,505.95,489.7,494.5,493,494.4,260858,129937211.4,"2019-07-03",10946,"INE700A01033"]
["JUBLFOOD","EQ",1240.25,1258.5,1228,1251.05,1253.5,1238.85,1081828,1352558324.45,"2019-07-03",24155,"INE797F01012"]
["JUBLINDS","EQ",96,96.95,95,95.3,96,95.45,1713,163327.55,"2019-07-03",82,"INE645L01011"]
["JUNIORBEES","EQ",284.85,285.24,277,284.64,285.24,284.98,109104,31049558.49,"2019-07-03",911,"INF732E01045"]
["JUSTDIAL","EQ",764.2,795,764,788.15,786.95,764.6,4768013,3728042020.15,"2019-07-03",64192,"INE599M01018"]
["JYOTHYLAB","EQ",162,163.75,159.45,159.85,160.2,162.3,46550,7485142.15,"2019-07-03",1366,"INE668F01031"]
["KABRAEXTRU","EQ",81.95,83.75,81.6,82.25,83,81.75,6198,510334.85,"2019-07-03",98,"INE900B01029"]
["KAJARIACER","EQ",589.9,592.9,574.55,576.95,577.5,588.5,416186,242594141.4,"2019-07-03",9527,"INE217B01036"]
["KAKATCEM","EQ",191.7,191.9,186.1,187.6,187.6,194.3,9162,1731965.6,"2019-07-03",438,"INE437B01014"]
["KALPATPOWR","EQ",550,551,522,528.9,526.45,531.9,768432,409804986.4,"2019-07-03",17003,"INE220B01022"]
["KALYANIFRG","BE",244.8,244.8,243.9,243.9,243.9,245,51,12474.9,"2019-07-03",5,"INE314G01014"]
["KAMATHOTEL","EQ",43.4,43.4,42.2,42.55,42.5,42.9,5375,228871.7,"2019-07-03",143,"INE967C01018"]
["KAMDHENU","EQ",160.05,167,159.95,165.1,167,161.3,10390,1689490.1,"2019-07-03",174,"INE390H01012"]
["KANANIIND","EQ",3.65,3.8,3.65,3.8,3.8,3.65,2129,7771.75,"2019-07-03",6,"INE879E01037"]
["KANORICHEM","EQ",57.4,57.8,56,56.25,56.05,55.7,58620,3322048.6,"2019-07-03",800,"INE138C01024"]
["KANSAINER","EQ",443.5,447.5,440.3,443.25,444.8,441.2,65364,28929518,"2019-07-03",2785,"INE531A01024"]
["KARDA","EQ",202.1,206.8,202.1,205.6,205,206,59375,12163789.7,"2019-07-03",202,"INE278R01018"]
["KARMAENG","EQ",15.05,16.7,15,16.05,16.05,14.9,8447,133289.2,"2019-07-03",100,"INE725L01011"]
["KARURVYSYA","EQ",70.55,71,70.05,70.2,70.1,70.4,310560,21875653.3,"2019-07-03",2875,"INE036D01028"]
["KAUSHALYA","EQ",0.45,0.45,0.4,0.45,0.45,0.4,5179,2328.05,"2019-07-03",7,"INE234I01010"]
["KAVVERITEL","EQ",3.35,3.6,3.05,3.35,3.35,3.35,6915,23148.3,"2019-07-03",24,"INE641C01019"]
["KAYA","EQ",566.55,579.95,566,570.45,574,575.25,15017,8615525.45,"2019-07-03",267,"INE587G01015"]
["KCP","EQ",83.35,84.45,82.55,84.1,83.65,83,12354,1032084.8,"2019-07-03",229,"INE805C01028"]
["KCPSUGIND","EQ",15.8,16,15.6,15.65,15.7,15.65,102425,1619861.7,"2019-07-03",321,"INE790B01024"]
["KDDL","EQ",421.95,421.95,402.55,405.5,405.5,417.8,1008,411715.35,"2019-07-03",106,"INE291D01011"]
["KEC","EQ",333,333.15,326,328.15,328,330.65,104797,34630765.9,"2019-07-03",3644,"INE389H01022"]
["KECL","EQ",13.2,13.35,12.75,12.95,12.9,13.25,32498,424057.75,"2019-07-03",179,"INE134B01017"]
["KEI","EQ",475.05,479.95,473,478,478.9,476.55,57124,27243353.65,"2019-07-03",5106,"INE878B01027"]
["KELLTONTEC","EQ",24,27.15,23.8,26.85,26.5,24.9,534872,14157334,"2019-07-03",1517,"INE164B01022"]
["KERNEX","BE",26.75,26.75,25.2,25.2,25.2,25.5,247,6410.4,"2019-07-03",4,"INE202H01019"]
["KESARENT","BE",41.7,43,41.7,42.05,42.95,43.15,4498,189543.5,"2019-07-03",68,"INE133B01019"]
["KESORAMIND","EQ",63.5,73.2,62.65,70.65,73.15,62.6,1141779,78888982.25,"2019-07-03",7293,"INE087A01019"]
["KGL","BE",1,1,0.95,1,1,0.95,987222,978585.1,"2019-07-03",217,"INE299C01024"]
["KHADIM","EQ",301,311,298.9,307.05,307,299.7,2128,648814.35,"2019-07-03",361,"INE834I01025"]
["KHAITANELE","BE",1.5,1.5,1.4,1.4,1.4,1.45,61952,86821,"2019-07-03",31,"INE761A01019"]
["KHAITANLTD","EQ",22.25,23.95,22,23.05,23.05,22.25,995,22865.25,"2019-07-03",64,"INE731C01018"]
["KHANDSE","BE",13.75,13.75,13.75,13.75,13.75,14.45,2000,27500,"2019-07-03",4,"INE060B01014"]
["KICL","EQ",1766.45,1766.45,1753,1756.85,1755,1773.65,5195,9161228.45,"2019-07-03",21,"INE029L01018"]
["KILITCH","EQ",143.2,150,143.2,147.9,149.65,145.85,14589,2153084,"2019-07-03",517,"INE729D01010"]
["KINGFA","EQ",683.3,683.3,659.15,665.45,666,673.35,1004,671431.9,"2019-07-03",95,"INE473D01015"]
["KIOCL","EQ",131.7,137.35,127.05,133.2,134,127.9,12451,1642069.35,"2019-07-03",384,"INE880L01014"]
["KIRIINDUS","EQ",510,513.6,506.05,507.4,507.95,509.2,31732,16141536.5,"2019-07-03",1391,"INE415I01015"]
["KIRLOSBROS","EQ",180.45,186.85,178.5,184.65,185,181.5,16265,2962902.45,"2019-07-03",353,"INE732A01036"]
["KIRLOSENG","EQ",193.65,195.5,191.8,193.2,192.5,192.95,40610,7827698.55,"2019-07-03",416,"INE146L01010"]
["KIRLOSIND","EQ",780.3,828,775.65,794.05,800,777.55,1813,1469726.6,"2019-07-03",184,"INE250A01039"]
["KITEX","EQ",100.25,100.95,98.7,99.75,100,99.8,17624,1755896.35,"2019-07-03",282,"INE602G01020"]
["KKCL","EQ",1180,1180.05,1170,1179.1,1170,1183,341,402268.95,"2019-07-03",29,"INE401H01017"]
["KMSUGAR","EQ",7.75,7.9,7.65,7.65,7.65,7.7,27396,211884.9,"2019-07-03",99,"INE157H01023"]
["KNRCON","EQ",287.9,289.3,280.4,284.95,283.85,287.45,40279,11448389.45,"2019-07-03",1585,"INE634I01029"]
["KOHINOOR","EQ",16.5,17.35,15.9,17.2,17.25,16,91474,1525734.85,"2019-07-03",760,"INE080B01012"]
["KOKUYOCMLN","EQ",79,79.35,78.3,78.95,79,79.3,25946,2046659.5,"2019-07-03",206,"INE760A01029"]
["KOLTEPATIL","EQ",221.75,224.9,216.75,219.3,220,217.25,34016,7534160.2,"2019-07-03",1441,"INE094I01018"]
["KOPRAN","EQ",37.05,38.2,36.7,37.45,37.7,38,19590,734264.2,"2019-07-03",234,"INE082A01010"]
["KOTAKBANK","EQ",1473.95,1482,1462.35,1475,1474.45,1471.5,2647048,3895672034.65,"2019-07-03",40705,"INE237A01028"]
["KOTAKBKETF","EQ",321.98,323.23,320.64,321.91,321,321.36,12192,3927225.04,"2019-07-03",130,"INF174K01F59"]
["KOTAKGOLD","EQ",296.75,297.95,296,296.8,297.35,291.9,10186,3024109.95,"2019-07-03",208,"INF373I01049"]
["KOTAKNIFTY","EQ",122.99,123,122.5,122.62,122.55,122.57,17401,2136321.67,"2019-07-03",199,"INF174K014P6"]
["KOTAKNV20","EQ",58.25,58.74,57.93,58.46,58.63,57.93,7146,416986.46,"2019-07-03",133,"INF174K01Z71"]
["KOTAKPSUBK","EQ",324.9,324.9,317,322.8,322,317.68,4151,1334712.04,"2019-07-03",76,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.5,10.05,10.1,10.05,10.25,4611,46827.25,"2019-07-03",29,"INE419A01022"]
["KOTHARIPET","EQ",17.25,17.4,17,17.35,17.35,17.05,1376,23480.05,"2019-07-03",31,"INE720A01015"]
["KOTHARIPRO","EQ",72.75,74.9,71.2,72.85,73,72.75,4008,293923.05,"2019-07-03",127,"INE823A01017"]
["KPITTECH","EQ",98.1,99.6,97.3,98.05,98,98.8,615545,60344304.85,"2019-07-03",3038,"INE04I401011"]
["KPRMILL","EQ",619,621,612,618.25,612.5,618.75,6563,4061715,"2019-07-03",200,"INE930H01023"]
["KRBL","EQ",311.5,318.75,306,315.65,315.9,308.85,102102,32039839.2,"2019-07-03",3708,"INE001B01026"]
["KREBSBIO","EQ",80,80,76,77.3,77,77,951,72508.7,"2019-07-03",20,"INE268B01013"]
["KRIDHANINF","EQ",10,10.3,10,10.3,10.3,9.85,50656,520256.8,"2019-07-03",76,"INE524L01026"]
["KSB","EQ",708.95,716,701.1,713.1,716,712.5,3419,2423491.45,"2019-07-03",317,"INE999A01015"]
["KSCL","EQ",472.05,478.75,471,474,472.65,472.05,66699,31655787.8,"2019-07-03",2398,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.1,0.1,2364081,290309.05,"2019-07-03",136,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.8,0.8,0.8,586888,466383.65,"2019-07-03",136,"INE143H01015"]
["KSL","EQ",209.35,213.7,208,209.75,209.2,208.05,21216,4470064.3,"2019-07-03",768,"INE907A01026"]
["KTIL","EQ",46.5,51.25,45.3,46.15,45.3,50.3,31354,1482467.5,"2019-07-03",693,"INE096L01025"]
["KTKBANK","EQ",103.4,104.85,103.15,103.95,103.8,103.1,820241,85439217.3,"2019-07-03",4429,"INE614B01018"]
["KWALITY","EQ",4.4,4.45,4.4,4.45,4.45,4.25,279881,1242513.55,"2019-07-03",321,"INE775B01025"]
["L&TFH","EQ",116.7,120.6,116.25,119.55,119.7,116.55,6601807,784620047.75,"2019-07-03",31646,"INE498L01015"]
["LAKSHVILAS","EQ",67.9,70.9,67.1,70,69.95,67.9,3088888,213805667.65,"2019-07-03",13375,"INE694C01018"]
["LALPATHLAB","EQ",1045.25,1068.8,1042.55,1064.1,1065,1051.85,373195,397022576.55,"2019-07-03",6261,"INE600L01024"]
["LAMBODHARA","EQ",39.4,40.5,39.1,39.8,39.6,39.35,7890,314558.75,"2019-07-03",125,"INE112F01022"]
["LAOPALA","EQ",198.7,199.5,191,196.65,197.25,197.05,17265,3404103.55,"2019-07-03",1052,"INE059D01020"]
["LASA","EQ",12.6,12.9,12.35,12.5,12.35,12.65,10725,135650.9,"2019-07-03",66,"INE670X01014"]
["LAURUSLABS","EQ",354.6,358.4,350.15,351.1,351,354.6,20728,7360805.15,"2019-07-03",1485,"INE947Q01010"]
["LAXMIMACH","EQ",5150.05,5189,5120,5154.45,5137,5162.2,946,4875751.9,"2019-07-03",286,"INE269B01029"]
["LEEL","BE",9.4,9.45,9,9.1,9.05,9.45,40608,368394.05,"2019-07-03",165,"INE245C01019"]
["LEMONTREE","EQ",69.9,71,67.25,68,67.9,69.85,280348,19270804.2,"2019-07-03",3166,"INE970X01018"]
["LFIC","EQ",59.85,62.8,59.85,62.8,62.8,63,85,5103.2,"2019-07-03",30,"INE850E01012"]
["LGBBROSLTD","EQ",341.55,341.55,335,336.4,336.2,339.95,2084,704577.45,"2019-07-03",216,"INE337A01034"]
["LGBFORGE","EQ",3.55,3.8,3.55,3.65,3.7,3.8,45041,164848.15,"2019-07-03",75,"INE201J01017"]
["LIBERTSHOE","EQ",116.45,116.9,114.3,114.75,114.35,116,69385,7995231.65,"2019-07-03",1038,"INE557B01019"]
["LICHSGFIN","EQ",568.35,571.2,565,568.5,566.95,568.35,1011670,574374968.25,"2019-07-03",30697,"INE115A01026"]
["LICNETFGSC","EQ",19.59,20.2,19.58,19.58,19.58,19.58,805,15900.11,"2019-07-03",14,"INF767K01MV5"]
["LICNETFN50","EQ",124.15,124.15,124.15,124.15,124.15,123.6,18,2234.7,"2019-07-03",5,"INF767K01OS7"]
["LICNETFSEN","EQ",479.7,479.7,450,465,465,429.01,12,5622.9,"2019-07-03",6,"INF767K01OT5"]
["LICNFNHGP","EQ",122.35,122.6,122.35,122.6,122.6,121.6,63,7713.05,"2019-07-03",2,"INF767K01PC8"]
["LINCOLN","EQ",160.55,162.9,158.9,161.05,161.1,161.65,8573,1374188.6,"2019-07-03",263,"INE405C01035"]
["LINCPEN","EQ",200,203,200,202,202,204,209,42307.9,"2019-07-03",8,"INE802B01019"]
["LINDEINDIA","EQ",523.05,523.05,512.9,519,520,519.7,6293,3261183.95,"2019-07-03",559,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.8,1000,1000.01,1000,736270,736272458.62,"2019-07-03",2792,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,13496,13495961.7,"2019-07-03",538,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.05,49,45.3,47.15,47,46.3,19273,906352.45,"2019-07-03",281,"INE397H01017"]
["LOTUSEYE","EQ",21,21,19.25,19.5,20,19.85,569,11170.35,"2019-07-03",33,"INE947I01017"]
["LOVABLE","EQ",80.95,80.95,77,78,78.6,80.35,25633,2008784.8,"2019-07-03",491,"INE597L01014"]
["LPDC","EQ",2.45,2.45,2.35,2.35,2.45,2.45,5022,11813.4,"2019-07-03",22,"INE197J01017"]
["LSIL","EQ",0.6,0.6,0.55,0.6,0.6,0.6,597334,349055.65,"2019-07-03",113,"INE093R01011"]
["LT","EQ",1565,1583.9,1560.2,1578.05,1578.5,1563.85,2800104,4414485533.35,"2019-07-03",79867,"INE018A01030"]
["LTI","EQ",1770.05,1782.6,1730,1735.2,1734,1764.7,123502,215698066.6,"2019-07-03",10906,"INE214T01019"]
["LTTS","EQ",1721,1743.85,1719,1724.1,1725.2,1729.55,82054,141947223.45,"2019-07-03",16953,"INE010V01017"]
["LUMAXIND","EQ",1247,1285,1247,1276.9,1285,1245.7,1617,2041097.1,"2019-07-03",276,"INE162B01018"]
["LUMAXTECH","EQ",107.05,108,106.4,107.1,106.6,108.05,11099,1189003.65,"2019-07-03",295,"INE872H01027"]
["LUPIN","EQ",764,764.75,746.95,752.7,752,761,1312925,988272894.7,"2019-07-03",35862,"INE326A01037"]
["LUXIND","EQ",1201.8,1224,1188.05,1208.3,1198,1196.3,51603,62139581.55,"2019-07-03",1847,"INE150G01020"]
["LYKALABS","EQ",22.65,22.95,21.85,22,22.4,22.7,15252,339270.65,"2019-07-03",133,"INE933A01014"]
["LYPSAGEMS","EQ",4.85,5.15,4.85,4.95,5.15,5,4605,22834.45,"2019-07-03",28,"INE142K01011"]
["M&M","EQ",668.95,675,663.3,669.25,668.25,666.25,2615478,1749685571.45,"2019-07-03",131607,"INE101A01026"]
["M&MFIN","EQ",391.9,397.25,388,394.4,393.65,389.05,1053406,414736999.65,"2019-07-03",24995,"INE774D01024"]
["M100","EQ",18.6,18.6,18.4,18.57,18.58,18.5,4451,82526.21,"2019-07-03",51,"INF247L01023"]
["M50","EQ",116.87,116.9,115.63,115.63,115.63,115.01,756,87740.71,"2019-07-03",17,"INF247L01536"]
["MAANALU","EQ",82.4,84.5,81.5,83.05,83.3,82.4,987,81669.85,"2019-07-03",51,"INE215I01019"]
["MADHAV","EQ",36.85,37,35.25,35.95,36.4,35.35,3677,131891.95,"2019-07-03",63,"INE925C01016"]
["MADHUCON","EQ",6,6.2,5.8,6.2,6.2,6,12503,76326,"2019-07-03",42,"INE378D01032"]
["MADRASFERT","EQ",29.8,30.6,28.35,30.4,30.1,25.5,4653431,138014790.15,"2019-07-03",17618,"INE414A01015"]
["MAGADSUGAR","EQ",125.25,130.45,125.25,126.3,126.9,126.5,8610,1096484.15,"2019-07-03",153,"INE347W01011"]
["MAGMA","EQ",137,137.35,130.1,132.9,131.1,136.1,306242,41110308.7,"2019-07-03",2317,"INE511C01022"]
["MAGNUM","BE",5,5.25,4.75,5.2,5.2,5,12741,61870.3,"2019-07-03",38,"INE387I01016"]
["MAHABANK","EQ",15.5,16.05,15.5,16,16,15.6,646755,10317406.6,"2019-07-03",1144,"INE457A01014"]
["MAHAPEXLTD","BE",84.8,84.8,84.8,84.8,84.8,81.6,9,763.2,"2019-07-03",1,"INE843B01013"]
["MAHASTEEL","BE",164,166,157.05,161.4,162.95,164.1,6611,1063772.95,"2019-07-03",70,"INE451L01014"]
["MAHESHWARI","EQ",257,279.9,256,257.45,256,272.9,31617,8280613.45,"2019-07-03",237,"INE263W01010"]
["MAHINDCIE","EQ",228.45,229.85,225.2,226.85,226.2,228.75,46485,10549424.8,"2019-07-03",915,"INE536H01010"]
["MAHLIFE","EQ",406,418.8,404.6,418,418,403.75,23153,9609501,"2019-07-03",954,"INE813A01018"]
["MAHLOG","EQ",491,491,481.85,485.9,485.45,488.55,11352,5505287.35,"2019-07-03",751,"INE766P01016"]
["MAHSCOOTER","EQ",4634.05,4662.85,4600,4614.45,4600,4631,1155,5345628.05,"2019-07-03",427,"INE288A01013"]
["MAHSEAMLES","EQ",424.4,427.35,424.4,425.1,425,424.85,3513,1495740.55,"2019-07-03",446,"INE271B01025"]
["MAITHANALL","EQ",579.8,579.8,553.25,555.75,553.55,568.6,13627,7622735.75,"2019-07-03",840,"INE683C01011"]
["MAJESCO","EQ",545,549.8,532,536.95,535.95,546.7,12817,6933555.3,"2019-07-03",1089,"INE898S01029"]
["MALUPAPER","EQ",21.8,22.1,20.65,20.75,20.95,21.7,16884,357829.3,"2019-07-03",132,"INE383H01017"]
["MAN50ETF","EQ",119.9,119.9,119.8,119.8,119.8,119.7,49,5874.1,"2019-07-03",6,"INF769K01EG9"]
["MANAKALUCO","EQ",5.75,5.9,5.45,5.8,5.85,5.75,13682,77426.55,"2019-07-03",68,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.25,4,4,4,4.1,2827,11504.3,"2019-07-03",15,"INE830Q01018"]
["MANAKSIA","EQ",34.8,38.4,34.8,38.05,38,35.15,41814,1553333.35,"2019-07-03",568,"INE015D01022"]
["MANAKSTEEL","EQ",17.25,17.6,17.05,17.3,17.3,17.3,4215,73056.95,"2019-07-03",51,"INE824Q01011"]
["MANALIPETC","EQ",22.95,23,22.6,22.8,22.85,22.65,84047,1916929.85,"2019-07-03",425,"INE201A01024"]
["MANAPPURAM","EQ",138,138.2,135.6,137.35,137.2,136.65,2888730,395608231.2,"2019-07-03",17487,"INE522D01027"]
["MANGALAM","EQ",30,30,29,29.65,29,29.9,21509,638820.8,"2019-07-03",145,"INE584F01014"]
["MANGCHEFER","EQ",40.4,40.75,38.25,38.45,38.5,40,143473,5595692.85,"2019-07-03",2488,"INE558B01017"]
["MANGLMCEM","EQ",252.75,261.05,249.05,255.25,253.7,250.85,18409,4683839.5,"2019-07-03",322,"INE347A01017"]
["MANGTIMBER","BE",9.7,10,9.7,9.75,9.75,9.7,4422,43508.85,"2019-07-03",13,"INE805B01012"]
["MANINDS","EQ",54,54.3,53.1,53.45,53.25,53.75,20952,1126066.8,"2019-07-03",306,"INE993A01026"]
["MANINFRA","EQ",29.3,30.3,29.2,29.75,30,29.35,62321,1850964.5,"2019-07-03",1875,"INE949H01023"]
["MANPASAND","EQ",41,41,41,41,41,39.05,92836,3806276,"2019-07-03",223,"INE122R01018"]
["MANUGRAPH","EQ",19.35,19.7,18.25,19.15,19.1,19.7,8996,171990.55,"2019-07-03",86,"INE867A01022"]
["MARALOVER","EQ",22.55,22.55,19.75,20.9,21.05,20.95,2610,54000.45,"2019-07-03",62,"INE882A01013"]
["MARATHON","EQ",91.7,96.3,91.55,95.45,95.95,92.35,6343,599037.15,"2019-07-03",175,"INE182D01020"]
["MARICO","EQ",375.75,375.75,371.6,372.85,372,373.65,1206740,450524815.55,"2019-07-03",16280,"INE196A01026"]
["MARKSANS","EQ",20.1,20.3,19.85,19.9,19.85,20.05,250140,5008295.15,"2019-07-03",1202,"INE750C01026"]
["MARUTI","EQ",6582,6590,6515.05,6533.8,6532.35,6560,517709,3393165296.3,"2019-07-03",44855,"INE585B01010"]
["MASFIN","EQ",612.05,615.05,610,611.7,610,613.65,2828,1731060.3,"2019-07-03",235,"INE348L01012"]
["MASKINVEST","BE",37.65,37.65,37,37,37,37.65,112,4216.15,"2019-07-03",4,"INE885F01015"]
["MASTEK","EQ",470.1,482.35,470.1,480.5,482,473.95,24518,11711858.1,"2019-07-03",1993,"INE759A01021"]
["MATRIMONY","EQ",648.8,674.4,638.55,654.6,664,648.85,3112,2009526,"2019-07-03",205,"INE866R01028"]
["MAWANASUG","EQ",48.5,49.4,48.05,48.3,48.15,48.85,53282,2588456.15,"2019-07-03",422,"INE636A01039"]
["MAXINDIA","EQ",67.8,68.9,67.5,68,68,68.05,145594,9905298.7,"2019-07-03",1274,"INE153U01017"]
["MAXVIL","EQ",43.2,45.8,43.2,45.25,45.5,43.35,18535,828044.05,"2019-07-03",349,"INE154U01015"]
["MAYURUNIQ","EQ",272.3,277,269,272.8,275,272.3,17300,4695588.55,"2019-07-03",546,"INE040D01038"]
["MAZDA","EQ",390,430.5,390,420.25,421,395.55,4233,1766832.3,"2019-07-03",402,"INE885E01034"]
["MBECL","BE",2.85,3,2.85,2.85,2.85,2.95,26335,76258.75,"2019-07-03",42,"INE748A01016"]
["MBLINFRA","EQ",6,6.3,6,6.2,6.2,6,8665,53660.9,"2019-07-03",42,"INE912H01013"]
["MCDHOLDING","EQ",18,18.25,17.8,17.95,17.9,18,12702,227877.5,"2019-07-03",95,"INE836H01014"]
["MCDOWELL-N","EQ",594.9,595.45,577.15,579.7,579.2,594.9,1319940,768810582.15,"2019-07-03",38079,"INE854D01024"]
["MCLEODRUSS","EQ",14.3,15,14.3,14.3,14.3,15.05,1436428,20681255.4,"2019-07-03",2453,"INE942G01012"]
["MCX","EQ",853,872,852,860.85,863,852.6,350251,302458883.2,"2019-07-03",8892,"INE745G01035"]
["MEGASOFT","BE",7.15,7.6,7.1,7.5,7.5,7.4,4742,33859.6,"2019-07-03",26,"INE933B01012"]
["MEGH","EQ",63.8,66.5,63.8,65.65,65.95,64.05,653466,42770742.2,"2019-07-03",4414,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.55,12,18.6,"2019-07-03",2,"INE817A01019"]
["MENONBE","EQ",74,75.4,72.05,74.7,74.55,72.05,17661,1306002.25,"2019-07-03",1856,"INE071D01033"]
["MEP","EQ",35,35.65,34.25,35.2,35.25,34.9,156252,5493331.85,"2019-07-03",1382,"INE776I01010"]
["MERCATOR","EQ",1.65,1.65,1.65,1.65,1.65,1.6,83527,137819.55,"2019-07-03",46,"INE934B01028"]
["METALFORGE","EQ",6.9,6.9,6.5,6.9,6.9,6.6,14946,103107.65,"2019-07-03",52,"INE425A01011"]
["METKORE","BE",0.4,0.45,0.4,0.4,0.45,0.4,457,192.85,"2019-07-03",8,"INE592I01029"]
["METROPOLIS","EQ",951.95,987.8,951.95,983.6,973.05,956.55,30646,29820688.75,"2019-07-03",2708,"INE112L01020"]
["MFSL","EQ",409.1,421.45,409.1,419.6,418.35,411.05,391407,163049287.45,"2019-07-03",15362,"INE180A01020"]
["MGL","EQ",824.9,826.45,808.15,816.9,817.7,824.35,662225,540790296.65,"2019-07-03",19534,"INE002S01010"]
["MHRIL","EQ",228.85,235.95,227,233.35,233.5,228.85,11906,2762577.45,"2019-07-03",642,"INE998I01010"]
["MIC","BE",0.75,0.75,0.65,0.7,0.75,0.7,125520,88834.35,"2019-07-03",56,"INE287C01029"]
["MIDHANI","EQ",126.25,131,126.25,130,130,127.35,245680,31835490.2,"2019-07-03",4103,"INE099Z01011"]
["MIL","BE",7.95,7.95,7.95,7.95,7.95,7.6,634,5040.3,"2019-07-03",8,"INE087J01028"]
["MINDACORP","EQ",106.55,108.95,106.55,107.35,107.4,107.35,52106,5622364.25,"2019-07-03",755,"INE842C01021"]
["MINDAIND","EQ",300,311.5,299.6,310.55,311.5,301.05,82981,25573333.4,"2019-07-03",4949,"INE405E01023"]
["MINDTECK","EQ",35.75,41.3,35.75,40.05,41,37.75,28117,1120298.95,"2019-07-03",204,"INE110B01017"]
["MINDTREE","EQ",917.45,926.6,902,905.5,903.7,912.75,810208,738077273.65,"2019-07-03",28373,"INE018I01017"]
["MIRCELECTR","EQ",17.4,18,17.1,17.5,17.5,17.35,74900,1311543.1,"2019-07-03",372,"INE831A01028"]
["MIRZAINT","EQ",65.5,66.2,64.25,65.95,66,65.15,98061,6425374.2,"2019-07-03",736,"INE771A01026"]
["MMFL","EQ",483.7,494.95,480,486.6,480,485.7,2241,1095383.75,"2019-07-03",363,"INE227C01017"]
["MMTC","EQ",24.3,25,24.05,24.7,24.65,24.2,685934,16876053.9,"2019-07-03",2216,"INE123F01029"]
["MODIRUBBER","BE",42.1,42.1,42,42,42,42.1,120,5040.1,"2019-07-03",2,"INE832A01018"]
["MOHITIND","EQ",5.9,6.1,5.7,5.85,6,5.95,722,4256.4,"2019-07-03",42,"INE954E01012"]
["MOHOTAIND","EQ",28.75,28.85,26.95,27.6,28.1,27.75,5051,141212.8,"2019-07-03",81,"INE313D01013"]
["MOIL","EQ",157,157.4,154.6,155.25,155.25,156.8,51493,8031323.1,"2019-07-03",1256,"INE490G01020"]
["MOLDTECH","EQ",54.85,55,53.1,54.55,54.5,53.8,3853,210149.85,"2019-07-03",96,"INE835B01035"]
["MOLDTKPAC","EQ",270,271.55,267.15,269.65,269.85,265.45,20958,5656188,"2019-07-03",525,"INE893J01029"]
["MONSANTO","EQ",2194,2203.3,2163.05,2175,2170,2192.95,1950,4238567.6,"2019-07-03",612,"INE274B01011"]
["MONTECARLO","EQ",294.85,295.95,289.25,290.5,290,294.85,6904,2015317.35,"2019-07-03",430,"INE950M01013"]
["MORARJEE","EQ",13.5,14,13.35,13.95,13.55,13.35,2573,35080.15,"2019-07-03",24,"INE161G01027"]
["MOREPENLAB","EQ",18.4,18.8,18.2,18.35,18.35,18.4,309273,5708311.3,"2019-07-03",936,"INE083A01026"]
["MOTHERSUMI","EQ",127,127.25,124.3,126.65,126.4,126.35,4546851,573761853.95,"2019-07-03",23671,"INE775A01035"]
["MOTILALOFS","EQ",698.5,702.9,688.3,699.25,697.7,698.7,29031,20235845.15,"2019-07-03",2511,"INE338I01027"]
["MOTOGENFIN","BE",41.9,43.9,41.9,43.9,43.9,43.9,7,295.3,"2019-07-03",2,"INE861B01015"]
["MPHASIS","EQ",974.7,1000,974,988.95,986.55,972.65,165439,163842016.95,"2019-07-03",10108,"INE356A01018"]
["MPSLTD","EQ",575.9,589.95,554.6,584.3,585,563.85,7580,4345505.5,"2019-07-03",566,"INE943D01017"]
["MRF","EQ",56700,57075.35,56615.25,56806.65,56810,56667.6,4265,242350500,"2019-07-03",1776,"INE883A01011"]
["MRO-TEK","EQ",28.35,28.35,26,27.2,27.2,27.05,1053,28614.4,"2019-07-03",50,"INE398B01018"]
["MRPL","EQ",60.9,60.95,60,60.35,60.25,60.2,321165,19408034.45,"2019-07-03",2293,"INE103A01014"]
["MSPL","EQ",6.65,7,6.65,6.9,6.95,6.6,7304,50516.1,"2019-07-03",30,"INE752G01015"]
["MSTCLTD","EQ",87.15,94.3,87.15,92.25,92.1,90.6,17877,1649717.15,"2019-07-03",431,"INE255X01014"]
["MTEDUCARE","EQ",37.8,37.8,37.8,37.8,37.8,47.25,59972,2266941.6,"2019-07-03",320,"INE472M01018"]
["MTNL","EQ",9.1,9.45,8.75,8.85,8.8,8.55,5463340,49734154.1,"2019-07-03",6038,"INE153A01019"]
["MUKANDENGG","EQ",17.2,18.2,16.85,17,17.25,17.95,10484,181414,"2019-07-03",190,"INE022B01014"]
["MUKANDLTD","EQ",43.15,44.9,42.5,44.05,44.05,44.9,36320,1591250.2,"2019-07-03",688,"INE304A01026"]
["MUKTAARTS","EQ",38.2,38.65,37.5,37.95,37.7,38.3,8332,316566.55,"2019-07-03",184,"INE374B01019"]
["MUNJALAU","EQ",41.55,42.4,41.55,42.05,42,41.9,9497,399560.3,"2019-07-03",165,"INE672B01032"]
["MUNJALSHOW","EQ",145.9,146.4,144.05,145.95,146,145.9,2293,333983.85,"2019-07-03",149,"INE577A01027"]
["MURUDCERA","EQ",19.1,19.45,18.35,19.35,19.2,19.05,33873,645284.45,"2019-07-03",237,"INE692B01014"]
["MUTHOOTCAP","EQ",709.65,711.3,691.15,701.75,700,705.65,3828,2686867.15,"2019-07-03",391,"INE296G01013"]
["MUTHOOTFIN","EQ",644.9,644.9,629.4,636.85,635.5,638.15,704659,446993797.1,"2019-07-03",20234,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,23733,4371.2,"2019-07-03",28,"INE744I01034"]
["N100","EQ",534.4,535,512,534.9,534,532.32,29950,15944534.4,"2019-07-03",366,"INF247L01031"]
["NACLIND","EQ",30.85,30.85,29,29.4,29.5,30.3,9550,280564.4,"2019-07-03",114,"INE295D01020"]
["NAGAFERT","EQ",5.2,5.55,5.05,5.1,5.1,5.05,541416,2835998.45,"2019-07-03",1678,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,170640,45231.15,"2019-07-03",101,"INE453M01018"]
["NAGREEKCAP","EQ",10.3,10.3,8.4,8.75,8.85,9.55,10303,90712.15,"2019-07-03",66,"INE245I01016"]
["NAGREEKEXP","EQ",17.4,18.5,16.75,17.55,18.5,17.85,3245,57607.05,"2019-07-03",44,"INE123B01028"]
["NAHARCAP","EQ",81.5,81.5,81.3,81.3,81.3,82,265,21564.6,"2019-07-03",9,"INE049I01012"]
["NAHARINDUS","EQ",33.55,34.35,31.65,33.1,33.5,33.45,25614,835388.2,"2019-07-03",160,"INE289A01011"]
["NAHARPOLY","EQ",34,35,34,34.3,34.05,34.95,798,27507.65,"2019-07-03",48,"INE308A01027"]
["NAHARSPING","EQ",74.15,74.15,71.5,72.05,72,71.9,5036,363405.65,"2019-07-03",63,"INE290A01027"]
["NATCOPHARM","EQ",540.95,540.95,534.05,536.4,537.5,539.55,49419,26502403.15,"2019-07-03",1848,"INE987B01026"]
["NATHBIOGEN","EQ",415.1,426,415.05,422.3,421.55,415.35,5364,2261878.55,"2019-07-03",315,"INE448G01010"]
["NATIONALUM","EQ",49.8,51.15,49.75,50.6,50.8,50,6450655,325700160.2,"2019-07-03",12460,"INE139A01034"]
["NATNLSTEEL","BE",3.15,3.3,3,3.05,3.05,3.15,4306,13128.45,"2019-07-03",19,"INE088B01015"]
["NAUKRI","EQ",2295,2323,2251.35,2273.6,2270,2286.7,143377,328540703.65,"2019-07-03",23190,"INE663F01024"]
["NAVINFLUOR","EQ",715,717.9,706.05,710.15,709,710.2,9658,6868498.35,"2019-07-03",839,"INE048G01026"]
["NAVKARCORP","EQ",29,29,28.3,28.4,28.35,28.5,135762,3875435.85,"2019-07-03",609,"INE278M01019"]
["NAVNETEDUL","EQ",106.15,108.9,106.15,107.9,107.8,106.95,22749,2450675.65,"2019-07-03",320,"INE060A01024"]
["NBCC","EQ",60.1,60.7,59.85,60.35,60.5,60.25,3554271,214394268.3,"2019-07-03",7694,"INE095N01031"]
["NBIFIN","EQ",1381.15,1408.1,1381.15,1400.75,1408.1,1408.1,405,565656.1,"2019-07-03",46,"INE365I01020"]
["NBVENTURES","EQ",94.95,97.95,94.9,95.8,95.8,95,177830,17070201.6,"2019-07-03",1290,"INE725A01022"]
["NCC","EQ",97.15,98.65,97.1,97.9,97.55,97.75,3566385,349323326.7,"2019-07-03",14536,"INE868B01028"]
["NCLIND","EQ",132.6,134.5,132,132.6,132.1,131.35,13041,1736592.8,"2019-07-03",348,"INE732C01016"]
["NDGL","EQ",749.95,749.95,680,688.95,680,720.35,268,187810.95,"2019-07-03",46,"INE756C01015"]
["NDL","EQ",40.5,40.85,39.6,40.2,40.2,40.95,6742,271345.05,"2019-07-03",210,"INE875G01030"]
["NDTV","EQ",34.3,34.9,34.3,34.7,34.7,34.8,2497,86260.85,"2019-07-03",46,"INE155G01029"]
["NECCLTD","EQ",6.7,6.95,6.7,6.75,6.85,6.8,5193,35349.3,"2019-07-03",41,"INE553C01016"]
["NECLIFE","EQ",14.85,15,14.65,14.75,14.65,14.85,30422,450219.75,"2019-07-03",193,"INE023H01027"]
["NELCAST","EQ",48.6,50.1,48.6,49.4,49.35,48.75,8874,439519.5,"2019-07-03",186,"INE189I01024"]
["NELCO","EQ",298.2,306.9,294.55,301.4,302,295.6,78377,23676317.3,"2019-07-03",2236,"INE045B01015"]
["NEOGEN","EQ",355.6,355.6,346.1,347.9,348.65,353.45,22505,7877715.9,"2019-07-03",1181,"INE136S01016"]
["NESCO","EQ",564.7,567.65,550.25,552.85,556.5,564.75,12375,6917334.1,"2019-07-03",2485,"INE317F01035"]
["NESTLEIND","EQ",11964,11998.55,11779.95,11819.15,11786,11964.85,63152,748878084.95,"2019-07-03",12291,"INE239A01016"]
["NETF","EQ",120,120.32,120,120.16,120.16,119.46,7,840.88,"2019-07-03",4,"INF277K015R5"]
["NETWORK18","EQ",26.7,27,26.2,26.65,26.7,26.9,105298,2786035.3,"2019-07-03",701,"INE870H01013"]
["NEULANDLAB","EQ",610.1,662,610,625.25,628,609.8,105006,66989208.75,"2019-07-03",7010,"INE794A01010"]
["NEWGEN","EQ",310.95,310.95,303,303.8,304.75,310.1,19433,5933594.05,"2019-07-03",704,"INE619B01017"]
["NEXTMEDIA","EQ",15.25,15.25,14.2,14.55,14.85,14.95,3402,49576.15,"2019-07-03",25,"INE747B01016"]
["NFL","EQ",39.5,40.8,39.35,39.85,39.75,38.8,1162706,46301839.3,"2019-07-03",4683,"INE870D01012"]
["NH","EQ",238.45,244.55,232,232.8,232,240.55,51563,12146515.05,"2019-07-03",1208,"INE410P01011"]
["NHPC","EQ",24.65,24.9,24.65,24.7,24.65,24.8,1252120,31032410,"2019-07-03",2615,"INE848E01016"]
["NIACL","EQ",147.9,151.2,147.15,149.1,149.45,147.75,72149,10778132.6,"2019-07-03",2116,"INE470Y01017"]
["NIBL","EQ",17.1,17.85,16.2,17.15,17.85,17.1,601,10034.25,"2019-07-03",16,"INE047O01014"]
["NIFTYBEES","EQ",1250.15,1256,1250,1254.83,1254.75,1253.03,33317,41766395.13,"2019-07-03",1160,"INF732E01011"]
["NIFTYEES","EQ",14400,14675,14400,14675,14675,15000,3,43625.01,"2019-07-03",3,"INF754K01EK3"]
["NIITLTD","EQ",104.65,106.6,103.9,104.45,104.5,104.65,559794,58650937,"2019-07-03",3244,"INE161A01038"]
["NIITTECH","EQ",1345,1345,1332.2,1333.65,1332.5,1345.85,167033,223289739.65,"2019-07-03",11394,"INE591G01017"]
["NILAINFRA","EQ",6.95,7.55,6.8,6.95,7,6.85,855422,6132497.8,"2019-07-03",869,"INE937C01029"]
["NILASPACES","EQ",2.1,2.1,2.1,2.1,2.1,2,30890,64869,"2019-07-03",36,"INE00S901012"]
["NILKAMAL","EQ",1200,1209.9,1193.7,1205.5,1207,1197.95,3423,4121106.45,"2019-07-03",506,"INE310A01015"]
["NIPPOBATRY","EQ",460.5,472,458.05,465.4,465,458.15,228,106151.15,"2019-07-03",45,"INE567A01010"]
["NITCO","EQ",33.6,34.3,32.65,33.65,33.5,33.6,45504,1527675.5,"2019-07-03",556,"INE858F01012"]
["NITESHEST","EQ",1.95,1.95,1.9,1.95,1.95,1.9,67917,132378.05,"2019-07-03",57,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.65,0.55,0.55,0.55,0.6,221918,127820.9,"2019-07-03",99,"INE489H01020"]
["NITINSPIN","EQ",74,74.9,73,73.4,73.25,71.7,62616,4611209,"2019-07-03",979,"INE229H01012"]
["NKIND","BE",35.5,36,35.3,36,36,37.15,2318,82192.9,"2019-07-03",9,"INE542C01019"]
["NLCINDIA","EQ",66,66.3,63.55,64.3,63.9,66,243069,15763061.4,"2019-07-03",4329,"INE589A01014"]
["NMDC","EQ",115.55,120.55,115.25,118.35,118.3,115.6,10531064,1251686370.05,"2019-07-03",50564,"INE584A01023"]
["NOCIL","EQ",117,118,116.7,117.1,117.15,116.95,122465,14363768.9,"2019-07-03",1465,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.65,3.5,3.6,3.5,3.6,18943,67562.8,"2019-07-03",77,"INE781B01015"]
["NRAIL","EQ",229.6,229.75,219,219.85,219.1,221.75,7750,1714459,"2019-07-03",616,"INE740D01017"]
["NRBBEARING","EQ",162,163.75,159.2,161,161,161.9,8226,1325794.7,"2019-07-03",456,"INE349A01021"]
["NSIL","EQ",1035.15,1060.8,1030,1034.15,1031.05,1035.15,146,151788.55,"2019-07-03",67,"INE023A01030"]
["NTPC","EQ",143.85,144.4,142.65,143.25,142.85,142.95,6947927,998795666.05,"2019-07-03",51710,"INE733E01010"]
["NUCLEUS","EQ",338.65,342.75,336.2,338.05,336.55,338.65,5777,1960685.3,"2019-07-03",206,"INE096B01018"]
["OBEROIRLTY","EQ",608.4,614.7,601.55,608.05,606.5,607.65,300795,182278028,"2019-07-03",8498,"INE093I01010"]
["OCCL","EQ",1185.5,1200,1185.5,1192.6,1199.5,1195.55,1592,1905005.35,"2019-07-03",157,"INE321D01016"]
["OFSS","EQ",3245,3295.3,3185.05,3207.15,3210,3256.8,62673,203320099.95,"2019-07-03",6801,"INE881D01027"]
["OIL","EQ",177.5,178.9,176.5,178.25,178.3,176.35,565741,100703785.25,"2019-07-03",7542,"INE274J01014"]
["OILCOUNTUB","EQ",7.05,7.5,6.85,7.3,7.25,7.25,67567,492220.8,"2019-07-03",197,"INE591A01010"]
["OISL","BE",6.8,6.85,6.25,6.85,6.8,6.55,367047,2510973.1,"2019-07-03",191,"INE196J01019"]
["OLECTRA","EQ",208.05,219.5,208,216.4,216.5,208.7,84047,18145142.75,"2019-07-03",2248,"INE260D01016"]
["OMAXAUTO","EQ",50,53.5,48.3,51.2,49.75,50.65,17300,864825.05,"2019-07-03",366,"INE090B01011"]
["OMAXE","EQ",199.65,200.55,199.35,199.55,199.5,199.5,266729,53224419.75,"2019-07-03",3686,"INE800H01010"]
["OMKARCHEM","EQ",7.75,7.85,7.45,7.85,7.85,7.5,19019,148727.9,"2019-07-03",64,"INE474L01016"]
["OMMETALS","EQ",22.65,23.4,22.1,22.45,22.5,22.65,18581,419228.85,"2019-07-03",100,"INE239D01028"]
["ONELIFECAP","BE",7.5,7.85,7.5,7.5,7.5,7.5,2721,20882.5,"2019-07-03",25,"INE912L01015"]
["ONEPOINT","EQ",29.15,30,29.15,29.5,30,29.5,382,11204.95,"2019-07-03",17,"INE840Y01011"]
["ONGC","EQ",165.8,167.95,163.5,166.3,166.5,165.65,8253849,1370378991.8,"2019-07-03",42435,"INE213A01029"]
["ONMOBILE","EQ",32.7,33.05,32.5,32.6,32.7,32.9,10775,352961.75,"2019-07-03",156,"INE809I01019"]
["ONWARDTEC","EQ",70.1,70.8,68,68.35,68,70,12905,888800.85,"2019-07-03",400,"INE229A01017"]
["OPTIEMUS","EQ",60.95,62,57.75,58.9,62,59.05,123405,7357017.4,"2019-07-03",581,"INE350C01017"]
["OPTOCIRCUI","EQ",4.95,5,4.85,4.95,4.95,4.9,115694,570276.75,"2019-07-03",271,"INE808B01016"]
["ORBTEXP","EQ",120.4,121,118.5,120.2,121,120.05,2038,244013.7,"2019-07-03",69,"INE231G01010"]
["ORICONENT","EQ",20.15,20.4,19.65,19.75,19.7,20.15,20733,415739.1,"2019-07-03",167,"INE730A01022"]
["ORIENTABRA","EQ",18.25,19.55,18.2,19.25,19.35,18.5,26930,514907.75,"2019-07-03",147,"INE569C01020"]
["ORIENTALTL","EQ",11.05,11.9,10.15,11.25,11.15,11.45,49818,546729.45,"2019-07-03",379,"INE998H01012"]
["ORIENTBANK","EQ",92.8,94.1,92.35,93.55,93.65,92.85,2480050,231506516.85,"2019-07-03",11594,"INE141A01014"]
["ORIENTBELL","EQ",149.85,149.85,137.25,138.75,139.35,142,7556,1049543.65,"2019-07-03",353,"INE607D01018"]
["ORIENTCEM","EQ",103.8,104.5,103.3,104.3,104.4,103.35,39881,4148771.4,"2019-07-03",550,"INE876N01018"]
["ORIENTELEC","EQ",160,162.35,159.2,161.6,162,160.05,264021,42279077.35,"2019-07-03",540,"INE142Z01019"]
["ORIENTHOT","EQ",38.05,41.5,37.75,39.2,39.25,38.1,18956,760064.55,"2019-07-03",270,"INE750A01020"]
["ORIENTLTD","EQ",147.95,148,135.15,141.25,140.95,138.75,3369,471519.85,"2019-07-03",55,"INE609C01024"]
["ORIENTPPR","EQ",30.25,30.9,30.25,30.4,30.4,30.5,276135,8452911.95,"2019-07-03",1020,"INE592A01026"]
["ORIENTREF","EQ",205.95,208.9,205.95,206.35,206,206.35,21831,4530577,"2019-07-03",235,"INE743M01012"]
["ORISSAMINE","EQ",720,744.95,720,738.2,737,723.5,7150,5261155.85,"2019-07-03",746,"INE725E01024"]
["ORTEL","EQ",1.85,1.85,1.75,1.75,1.8,1.8,25330,44989.5,"2019-07-03",17,"INE849L01019"]
["ORTINLABSS","BE",12.75,13.75,12.75,13.5,13.75,13.4,3181,43301.85,"2019-07-03",13,"INE749B01012"]
["OSWALAGRO","EQ",6.45,6.9,6.45,6.7,6.6,6.65,12033,80795.1,"2019-07-03",140,"INE142A01012"]
["PAGEIND","EQ",20980,20980,20618.85,20715.25,20737,20916.65,10439,216774333.95,"2019-07-03",3825,"INE761H01022"]
["PAISALO","EQ",372.45,379,370,375.25,378,373.75,23317,8748256.95,"2019-07-03",158,"INE420C01042"]
["PALASHSECU","EQ",37.65,45.3,37.65,40.3,41,40.45,1578,67016.8,"2019-07-03",35,"INE471W01019"]
["PALREDTEC","EQ",27.2,28.85,27.2,28.15,28.1,27.5,1534,43332.2,"2019-07-03",89,"INE218G01033"]
["PANACEABIO","EQ",155.05,158.6,151.65,156.95,156.15,156.75,6415,1006178.2,"2019-07-03",195,"INE922B01023"]
["PANAMAPET","EQ",92.5,96,92.5,94.4,94.2,94,4884,459750.9,"2019-07-03",198,"INE305C01029"]
["PAPERPROD","EQ",254.1,261,253.5,258.8,261,254.25,9681,2479009.45,"2019-07-03",281,"INE275B01026"]
["PARABDRUGS","BE",1,1,1,1,1,0.95,10005,10005,"2019-07-03",19,"INE618H01016"]
["PARACABLES","EQ",10.9,11.3,10.9,11.1,11,11,35793,397106.95,"2019-07-03",124,"INE074B01023"]
["PARAGMILK","EQ",258.05,272.45,258.05,268.45,270.1,260.45,351175,92949595.1,"2019-07-03",5814,"INE883N01014"]
["PARSVNATH","EQ",3.3,3.5,3.05,3.3,3.3,3.3,71653,234884.7,"2019-07-03",315,"INE561H01026"]
["PATELENG","EQ",19.7,19.7,19,19.25,19.3,19.2,30672,589890.25,"2019-07-03",243,"INE244B01030"]
["PATINTLOG","EQ",39.5,39.8,38.3,38.55,38.55,39.4,12957,501527.35,"2019-07-03",176,"INE529D01014"]
["PATSPINLTD","EQ",7.8,8.55,7.6,8.4,8.2,7.95,30068,246512.85,"2019-07-03",60,"INE790C01014"]
["PCJEWELLER","EQ",44.6,45.7,43.65,43.95,43.9,44.55,10371533,462646299.45,"2019-07-03",36144,"INE785M01013"]
["PDMJEPAPER","EQ",13.4,14.15,12.25,13.2,13.1,13.9,52832,689824.4,"2019-07-03",361,"INE865T01018"]
["PDPL","BE",5,5.4,4.95,5.35,5.35,5.15,341,1772.7,"2019-07-03",14,"INE904D01019"]
["PDSMFL","EQ",328.05,333.85,328.05,331.35,333.5,330.05,3545,1171898.25,"2019-07-03",43,"INE111Q01013"]
["PEARLPOLY","BE",14,14,14,14,14,14,170,2380,"2019-07-03",3,"INE844A01013"]
["PEL","EQ",1949,2045,1949,2027.75,2042,1947.75,1037988,2074659799.15,"2019-07-03",56254,"INE140A01024"]
["PENIND","EQ",34.8,34.8,33.25,33.6,33.8,33.75,42113,1422015.75,"2019-07-03",730,"INE932A01024"]
["PENINLAND","EQ",6.4,6.75,6.4,6.5,6.55,6.35,186182,1219362.8,"2019-07-03",355,"INE138A01028"]
["PERSISTENT","EQ",611.7,619,607.3,615.8,615.15,611.7,40008,24558605.05,"2019-07-03",7552,"INE262H01013"]
["PETRONET","EQ",245.8,249.8,245.8,249.5,249.1,245.4,1383229,344132290.75,"2019-07-03",23926,"INE347G01014"]
["PFC","EQ",130.5,134.1,129.65,133.5,133.45,130.4,5725246,759186899.65,"2019-07-03",23428,"INE134E01011"]
["PFIZER","EQ",3320.25,3444.95,3307.6,3415.4,3420,3322.85,13494,45680400.1,"2019-07-03",2170,"INE182A01018"]
["PFOCUS","EQ",52.55,53.75,52.3,53.45,53.55,52.65,2948,156837.8,"2019-07-03",37,"INE367G01038"]
["PFS","EQ",15.2,15.6,15.2,15.4,15.4,15.15,325325,5021995.4,"2019-07-03",835,"INE560K01014"]
["PGEL","EQ",53.7,58.4,51,55.75,55.5,53.8,122785,6953318.15,"2019-07-03",1636,"INE457L01011"]
["PGHH","EQ",10991,11001.85,10855.3,10929.65,10950,11047.15,1360,14858221.6,"2019-07-03",562,"INE179A01014"]
["PGHL","EQ",4215,4297.9,4205,4248.15,4240,4235.55,13193,56146652.85,"2019-07-03",2596,"INE199A01012"]
["PGIL","EQ",167,171.75,167,169.95,167.05,170.05,2090,355147.5,"2019-07-03",30,"INE940H01014"]
["PHILIPCARB","EQ",117.4,119,116.3,117.2,117.5,117.4,397013,46769717.95,"2019-07-03",4815,"INE602A01023"]
["PHOENIXLTD","EQ",655.15,660,650.5,654.55,654.95,655.15,44111,28892903.25,"2019-07-03",1474,"INE211B01039"]
["PIDILITIND","EQ",1216.3,1226,1214.25,1220.95,1220.3,1210,526010,642352997.7,"2019-07-03",16092,"INE318A01026"]
["PIIND","EQ",1215,1220,1186,1194.45,1194.5,1210.85,42421,50862589.1,"2019-07-03",8779,"INE603J01030"]
["PILANIINVS","EQ",2197,2230,2116.85,2149.55,2150,2149.3,3296,7069979.6,"2019-07-03",260,"INE417C01014"]
["PILITA","EQ",9.6,9.6,9.25,9.4,9.4,9.55,316329,2968682.1,"2019-07-03",333,"INE600A01035"]
["PIONDIST","EQ",121.25,124,120.4,121.3,120.7,123.35,2047,249904.05,"2019-07-03",71,"INE889E01010"]
["PIONEEREMB","EQ",23.55,23.55,23.55,23.55,23.55,23.2,100,2355,"2019-07-03",1,"INE156C01018"]
["PIRPHYTO","BE",25.1,25.8,25.1,25.8,25.8,24.6,145,3720,"2019-07-03",4,"INE122J01015"]
["PITTIENG","EQ",47.7,48.95,47.7,48.85,48.5,48.1,24339,1185396.45,"2019-07-03",192,"INE450D01021"]
["PKTEA","BE",135.7,135.7,127.35,130.05,130,131.95,177,23093.85,"2019-07-03",11,"INE431F01018"]
["PLASTIBLEN","EQ",187.95,189.45,184.8,188.2,188.9,188.5,1290,240485.75,"2019-07-03",103,"INE083C01022"]
["PNB","EQ",80.4,81.6,80,81.25,81.4,80.35,20020055,1621196171.4,"2019-07-03",40753,"INE160A01022"]
["PNBGILTS","EQ",34.4,34.5,33.85,33.95,34.1,34,56955,1943937.55,"2019-07-03",237,"INE859A01011"]
["PNBHOUSING","EQ",772.15,792.6,766.55,777.15,776,771.2,319758,250202236.4,"2019-07-03",10613,"INE572E01012"]
["PNC","EQ",16.85,16.85,15,15.8,15.8,16.15,8636,132361.9,"2019-07-03",98,"INE392B01011"]
["PNCINFRA","EQ",207.1,219.4,204.55,211.4,211,205,813976,173318339.6,"2019-07-03",19587,"INE195J01029"]
["PODDARHOUS","EQ",520,547.5,520,522.15,521,541,374,195086.85,"2019-07-03",21,"INE888B01018"]
["PODDARMENT","EQ",162.3,169.3,162,162.8,162.2,167.35,2524,414179.35,"2019-07-03",74,"INE371C01013"]
["POKARNA","EQ",135.6,136.5,130.95,131.7,131.65,135.6,17183,2285917.15,"2019-07-03",390,"INE637C01025"]
["POLYCAB","EQ",632.2,654.8,631.6,644.4,652,635.8,90021,57696123.35,"2019-07-03",5373,"INE455K01017"]
["POLYMED","EQ",186.95,189.85,176.45,184.7,186,187.7,29142,5200705.95,"2019-07-03",670,"INE205C01021"]
["POLYPLEX","EQ",520.45,525.05,512.2,514.9,514,520.45,22046,11442227.6,"2019-07-03",888,"INE633B01018"]
["PONNIERODE","EQ",116.25,117,108.3,115,110.1,116.25,1314,151661.95,"2019-07-03",38,"INE838E01017"]
["POWERGRID","EQ",208.2,209.65,206.7,208.95,208.75,207.35,7702871,1609512859.1,"2019-07-03",36497,"INE752E01010"]
["POWERMECH","EQ",1001.8,1010,981,985.7,987,993.85,11773,11740750.85,"2019-07-03",667,"INE211R01019"]
["PPAP","EQ",231,235,231,232.05,232.1,231.85,4852,1128733.15,"2019-07-03",235,"INE095I01015"]
["PPL","BE",87,87.9,86.5,87.15,87,87,19824,1723514.6,"2019-07-03",219,"INE050001010"]
["PRABHAT","EQ",65.05,66.75,64.1,65.9,66.65,64.9,72716,4766082.45,"2019-07-03",510,"INE302M01033"]
["PRADIP","EQ",1.1,1.1,1.1,1.1,1.1,1.05,164,180.4,"2019-07-03",2,"INE495J01015"]
["PRAENG","EQ",7,7.2,6.45,6.6,6.7,7,78583,528156.7,"2019-07-03",132,"INE505C01016"]
["PRAJIND","EQ",137.2,140.1,137,138.5,138.15,138.7,685127,94971975.8,"2019-07-03",7191,"INE074A01025"]
["PRAKASH","EQ",63,63.55,62.7,62.9,62.75,63.2,149511,9425336.6,"2019-07-03",1104,"INE603A01013"]
["PRAKASHCON","EQ",3,3,2.6,2.65,2.7,3,580753,1628347.15,"2019-07-03",377,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,100,25,"2019-07-03",1,"INE696K01024"]
["PRAXIS","EQ",98.85,104.45,97.25,98,97.25,98.85,9087,894497.55,"2019-07-03",119,"INE546Y01022"]
["PRECAM","EQ",58.1,59.5,57.4,58.25,58.5,58.6,13613,790744.05,"2019-07-03",319,"INE484I01029"]
["PRECOT","EQ",36.1,37.95,34.6,37.95,37.95,37.5,1016,36954.2,"2019-07-03",16,"INE283A01014"]
["PRECWIRE","EQ",190.05,190.05,187.15,188,188,191.4,5737,1081453.15,"2019-07-03",130,"INE372C01029"]
["PREMEXPLN","EQ",198.3,200,196.05,197.95,198,201.5,2004,395920.9,"2019-07-03",90,"INE863B01011"]
["PREMIER","BE",3.7,3.75,3.7,3.75,3.75,3.6,190,709,"2019-07-03",3,"INE342A01018"]
["PREMIERPOL","EQ",23,24.75,22.5,24.25,23.35,23.25,2585,62512.15,"2019-07-03",19,"INE309M01012"]
["PRESSMN","EQ",25.15,26.95,25.15,25.6,25.55,26.2,2795,71973.4,"2019-07-03",58,"INE980A01023"]
["PRESTIGE","EQ",270,292,269.6,285.05,285.5,270.25,868451,246832851,"2019-07-03",22829,"INE811K01011"]
["PRICOLLTD","EQ",33.5,33.95,32.65,33.2,33.05,33.2,36619,1222796.45,"2019-07-03",481,"INE726V01018"]
["PRIMESECU","EQ",37.15,37.5,36.75,37,36.9,36.95,3616,134132.05,"2019-07-03",106,"INE032B01021"]
["PROSEED","EQ",0.3,0.35,0.3,0.3,0.3,0.35,102548,34645.35,"2019-07-03",33,"INE217G01027"]
["PROVOGE","EQ",1.55,1.55,1.5,1.55,1.55,1.3,136699,211782.95,"2019-07-03",114,"INE968G01033"]
["PROZONINTU","BE",21,21.6,20.7,20.8,20.95,21.1,52781,1110003,"2019-07-03",116,"INE195N01013"]
["PRSMJOHNSN","EQ",91.5,92.5,90.6,90.95,91,91.85,69012,6294848.35,"2019-07-03",932,"INE010A01011"]
["PSB","EQ",26.05,26.6,26.05,26.2,26.1,26.15,32203,846713.65,"2019-07-03",270,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.8,0.8,0.8,0.8,5493,4553.85,"2019-07-03",13,"INE474B01017"]
["PSPPROJECT","EQ",547.1,556,547.1,550.1,550.9,552.35,21801,11997267.05,"2019-07-03",565,"INE488V01015"]
["PSUBNKBEES","EQ",356.4,359.43,351,356.74,355.58,351.89,10389,3696829.14,"2019-07-03",64,"INF732E01110"]
["PTC","EQ",66.7,67.95,65.8,67.45,67.35,66.45,605070,40697259.1,"2019-07-03",7039,"INE877F01012"]
["PTL","EQ",41.15,42,41.15,41.7,42,41.35,12942,538362.05,"2019-07-03",99,"INE034D01031"]
["PUNJABCHEM","EQ",643.4,661.3,641.1,643.15,642,645.9,1670,1085840.65,"2019-07-03",300,"INE277B01014"]
["PUNJLLOYD","EQ",1.5,1.55,1.5,1.5,1.5,1.55,665553,1008897.3,"2019-07-03",278,"INE701B01021"]
["PURVA","EQ",69.95,73.5,68.4,72.5,72.5,68.4,143438,10202051.15,"2019-07-03",1703,"INE323I01011"]
["PVR","EQ",1685,1699,1673.8,1689.75,1691.75,1680.5,186753,315322721.05,"2019-07-03",10498,"INE191H01014"]
["QGOLDHALF","EQ",1490.15,1503.5,1490.15,1498.5,1498.5,1475.2,205,307615.15,"2019-07-03",47,"INF082J01010"]
["QUESS","EQ",522,535.5,515.55,518.65,518,517,188185,98672541.75,"2019-07-03",18252,"INE615P01015"]
["QUICKHEAL","EQ",163.65,166.85,163.65,166.1,166,164.85,46417,7699446.3,"2019-07-03",1059,"INE306L01010"]
["QUINTEGRA","BE",1.25,1.25,1.25,1.25,1.25,1.2,12628,15785,"2019-07-03",18,"INE033B01011"]
["RADAAN","EQ",1.5,1.6,1.45,1.55,1.55,1.5,3593,5365.65,"2019-07-03",21,"INE874F01027"]
["RADICO","EQ",305.6,311.5,302.05,304.3,303.8,304.5,183795,56272734.55,"2019-07-03",4847,"INE944F01028"]
["RADIOCITY","EQ",57.5,58.2,57.2,57.6,57.6,57.95,38109,2195661.95,"2019-07-03",2818,"INE919I01024"]
["RAIN","EQ",100.45,101.95,99.4,100.25,100.25,99.8,372464,37526849.2,"2019-07-03",4276,"INE855B01025"]
["RAJESHEXPO","EQ",719,721.85,715.05,717.4,719.7,717.5,194249,139890773.8,"2019-07-03",2842,"INE343B01030"]
["RAJSREESUG","EQ",26.5,27,26,26.45,26.4,26.95,38107,1009144.75,"2019-07-03",246,"INE562B01019"]
["RALLIS","EQ",154.75,154.75,150.05,150.85,150.1,152.55,81544,12387561.2,"2019-07-03",1738,"INE613A01020"]
["RAMANEWS","EQ",18.55,18.75,18.1,18.4,18.45,18.8,4514,82964.8,"2019-07-03",110,"INE278B01020"]
["RAMASTEEL","EQ",91.95,92.7,89,89.6,89.5,91.5,33645,3087519.6,"2019-07-03",280,"INE230R01027"]
["RAMCOCEM","EQ",792,794.4,786.1,790.9,789.05,787.05,52663,41676260.7,"2019-07-03",5169,"INE331A01037"]
["RAMCOIND","EQ",199.6,202,197.15,199.35,199.35,197.7,16821,3359004.95,"2019-07-03",625,"INE614A01028"]
["RAMCOSYS","EQ",223.8,229.7,220.2,221.4,220.2,223.9,20220,4555510.5,"2019-07-03",885,"INE246B01019"]
["RAMKY","EQ",93,95,91.95,92.45,93,93,99515,9248881.15,"2019-07-03",681,"INE874I01013"]
["RANASUG","EQ",2.9,2.9,2.8,2.85,2.9,2.9,90078,258215.95,"2019-07-03",93,"INE625B01014"]
["RANEENGINE","EQ",453.45,461.55,450,451.2,450,453.1,954,430865.6,"2019-07-03",106,"INE222J01013"]
["RANEHOLDIN","EQ",1076.5,1087.75,1070.1,1084.4,1087.75,1071.65,155,167302.25,"2019-07-03",64,"INE384A01010"]
["RATNAMANI","EQ",1002.2,1014.5,990.05,1006.05,1007,1002.2,60345,60266886.95,"2019-07-03",1674,"INE703B01027"]
["RAYMOND","EQ",739,757.9,736.5,753.6,756.65,742.15,632916,473620445.2,"2019-07-03",12291,"INE301A01014"]
["RBL","EQ",650,656.1,634,642.8,641.95,644.4,10449,6742580.95,"2019-07-03",884,"INE244J01017"]
["RBLBANK","EQ",654.35,655.9,646,652,651.5,653.05,1412332,919729357.6,"2019-07-03",19822,"INE976G01028"]
["RCF","EQ",63.25,65.7,63.25,64.4,64.4,62.8,2709229,175266480.2,"2019-07-03",14702,"INE027A01015"]
["RCOM","EQ",1.4,1.45,1.35,1.45,1.45,1.4,7022988,10048103.9,"2019-07-03",1505,"INE330H01018"]
["RECLTD","EQ",164,168.3,164,167.5,167.15,165.2,6497487,1081858051.95,"2019-07-03",38599,"INE020B01018"]
["REDINGTON","EQ",106.7,110.25,106.7,109.6,109.3,107.2,161827,17531698.8,"2019-07-03",1860,"INE891D01026"]
["REFEX","BE",86.9,90.55,84,90.55,90.55,86.25,67936,6074217.6,"2019-07-03",159,"INE056I01017"]
["RELAXO","EQ",467.5,469.75,460.45,466.1,465.05,463.8,122181,56912594.45,"2019-07-03",7495,"INE131B01039"]
["RELCAPITAL","EQ",65.1,67,63.4,64.6,64.75,65,23944706,1565626232,"2019-07-03",80929,"INE013A01015"]
["RELCNX100","EQ",122.65,123.73,122.65,122.85,122.85,122.87,46,5670.3,"2019-07-03",7,"INF204K014N5"]
["RELCONS","EQ",52.48,52.48,50.42,50.47,50.42,50.57,2055,103843.66,"2019-07-03",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.74,30.77,30.5,30.5,30.5,30.63,155,4767.46,"2019-07-03",6,"INF204KA1MS3"]
["RELIANCE","EQ",1282.9,1286.5,1275.05,1282.55,1282,1278.5,4026032,5159834855,"2019-07-03",144904,"INE002A01018"]
["RELIGARE","EQ",25,30,25,28.9,29.5,25.15,376886,10529458.4,"2019-07-03",2616,"INE621H01010"]
["RELINFRA","EQ",55.2,57.25,54.1,55.05,55,55.05,30407132,1693339120,"2019-07-03",106079,"INE036A01016"]
["RELNV20","EQ",590,598.55,576.21,578.85,577.5,583.5,498,290975.34,"2019-07-03",53,"INF204KA17D8"]
["REMSONSIND","EQ",96.15,98,95.15,95.55,96.55,97.95,6047,585069.3,"2019-07-03",98,"INE474C01015"]
["RENUKA","EQ",9.05,9.15,9,9.05,9.05,9.05,178387,1619013,"2019-07-03",364,"INE087H01022"]
["REPCOHOME","EQ",377,379,370.6,372.65,372,378.2,50388,18860651.45,"2019-07-03",3313,"INE612J01015"]
["REPRO","EQ",555.05,558.35,546.45,549.75,547.45,554.4,456,252286.5,"2019-07-03",128,"INE461B01014"]
["RESPONIND","EQ",91.5,91.75,89.8,90.35,90.05,90.5,314861,28499289.4,"2019-07-03",1175,"INE688D01026"]
["RETFMID150","EQ",63.98,64.1,63,63.96,63.96,63.1,229194,14657750.83,"2019-07-03",125,"INF204KB1V68"]
["REVATHI","EQ",435,440,425.05,432.9,430,431.7,658,286887.8,"2019-07-03",36,"INE617A01013"]
["RGL","EQ",273,283.4,273,279.95,279.95,280.15,1600,445941.95,"2019-07-03",213,"INE722H01016"]
["RHFL","EQ",12.65,13.25,12.55,12.95,13,12.65,340081,4406763.45,"2019-07-03",1300,"INE217K01011"]
["RICOAUTO","EQ",60.15,62.15,59.75,61.4,61.45,60.15,174888,10706270.95,"2019-07-03",1362,"INE209B01025"]
["RIIL","EQ",305.1,309.8,303.7,306.25,306.5,302.6,170916,52439935.7,"2019-07-03",4922,"INE046A01015"]
["RITES","EQ",297.2,299.5,294.15,296.8,296,296.65,434394,128969572.65,"2019-07-03",9472,"INE320J01015"]
["RKDL","EQ",7.55,7.75,7.45,7.75,7.75,7.75,5632,42673.65,"2019-07-03",22,"INE722J01012"]
["RKFORGE","EQ",451,488.6,451,478.4,482.35,449.1,17760,8410512.05,"2019-07-03",1181,"INE399G01015"]
["RMCL","EQ",5.9,5.9,5.85,5.85,5.85,6.15,34282,201190.25,"2019-07-03",86,"INE172H01014"]
["RML","EQ",310.85,317,301,305.75,305.7,311.7,6901,2127055.15,"2019-07-03",478,"INE050H01012"]
["RNAM","EQ",220.05,221.65,220.05,221.2,221.5,220.55,486137,107448198.2,"2019-07-03",9025,"INE298J01013"]
["RNAVAL","EQ",4.3,4.35,4,4.15,4.2,4.2,863274,3645176.5,"2019-07-03",1141,"INE542F01012"]
["ROHLTD","EQ",105.15,110,105.1,109.2,109.45,105.35,25412,2757918.4,"2019-07-03",438,"INE283H01019"]
["ROLLT","BE",1.7,1.8,1.7,1.7,1.7,1.75,59469,101097.4,"2019-07-03",15,"INE927A01040"]
["ROLTA","EQ",5.7,5.95,5.6,5.85,5.9,5.75,182977,1062188.85,"2019-07-03",387,"INE293A01013"]
["ROSSELLIND","EQ",44.65,52.25,42.25,48.35,47.4,43.7,47384,2349071.25,"2019-07-03",751,"INE847C01020"]
["RPGLIFE","EQ",247.9,247.9,233.35,235.1,234.7,245.2,5429,1297131.75,"2019-07-03",327,"INE105J01010"]
["RPOWER","EQ",4.4,4.5,4.35,4.35,4.35,4.35,10930479,48267929.15,"2019-07-03",17418,"INE614G01033"]
["RPPINFRA","EQ",115.5,120.95,101.95,112.6,112,116.25,44382,5013808.5,"2019-07-03",822,"INE324L01013"]
["RRSLGETF","EQ",19.49,19.5,19.45,19.49,19.49,19.43,5556,108332.05,"2019-07-03",12,"INF204KB1882"]
["RSSOFTWARE","EQ",23,23.4,22.5,22.85,22.65,23.15,12140,279149.85,"2019-07-03",160,"INE165B01029"]
["RSWM","EQ",149.5,154,145.65,150.55,154,149.5,7028,1053186.15,"2019-07-03",375,"INE611A01016"]
["RSYSTEMS","EQ",41.5,42.9,41.5,42.5,42.5,41,3751,158882.5,"2019-07-03",51,"INE411H01032"]
["RTNINFRA","EQ",2.15,2.4,2.05,2.25,2.25,2.05,878564,1991830.25,"2019-07-03",408,"INE834M01019"]
["RTNPOWER","EQ",1.75,2,1.75,1.85,1.85,1.7,3959740,7447747.35,"2019-07-03",1032,"INE399K01017"]
["RUBYMILLS","EQ",227.15,229.9,225.2,228.5,229,226.1,992,226230.2,"2019-07-03",109,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.4,2.25,2.4,2.4,2.35,3855,8878,"2019-07-03",15,"INE413B01023"]
["RUCHIRA","EQ",94.1,96.75,94.1,95.25,95.5,95.15,22848,2184035.55,"2019-07-03",286,"INE803H01014"]
["RUCHISOYA","EQ",5,5.05,4.9,5,5,5,984833,4909530.75,"2019-07-03",975,"INE619A01027"]
["RUPA","EQ",244.75,250.5,243.6,246.45,245,243.15,16661,4110606.15,"2019-07-03",712,"INE895B01021"]
["RUSHIL","EQ",281.3,302.55,281.3,302.55,302.55,288.15,63047,18905817.05,"2019-07-03",1393,"INE573K01017"]
["RVNL","EQ",27.75,28.85,27.7,28.55,28.65,27.75,10745849,305776527.6,"2019-07-03",17187,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.9,2975,2528.75,"2019-07-03",2,"INE860T01019"]
["SABTN","EQ",3,3,2.85,2.9,3,2.9,913,2694.1,"2019-07-03",17,"INE416A01036"]
["SADBHAV","EQ",249.4,249.85,242.7,243.75,243.95,247.9,173350,42786949.3,"2019-07-03",3167,"INE226H01026"]
["SADBHIN","EQ",68.85,69.5,64.75,68.3,68.8,70.5,93413,6264403.25,"2019-07-03",1120,"INE764L01010"]
["SAGARDEEP","BE",61,61,58.25,60,60,58.35,530,31683.3,"2019-07-03",72,"INE976T01013"]
["SAGCEM","EQ",674,674,647.6,665.25,660,669.7,2587,1714555.5,"2019-07-03",267,"INE229C01013"]
["SAIL","EQ",51.3,52.6,50.4,51.7,51.85,51.25,22331515,1150410430.8,"2019-07-03",27362,"INE114A01011"]
["SAKAR","BE",57.05,59.95,57.05,59.9,59.95,59.9,648,38097.95,"2019-07-03",15,"INE732S01012"]
["SAKHTISUG","EQ",9.3,9.75,9.15,9.5,9.4,9.5,16015,153398.05,"2019-07-03",116,"INE623A01011"]
["SAKSOFT","EQ",325.05,325.25,317.95,320.55,318.2,322.35,3383,1087785.7,"2019-07-03",121,"INE667G01015"]
["SAKUMA","EQ",17,17.5,16.9,17.3,17.45,17,507381,8669609.55,"2019-07-03",1114,"INE190H01024"]
["SALASAR","EQ",169,171.9,161,163.9,164,171.35,21750,3610592.2,"2019-07-03",682,"INE170V01019"]
["SALONA","EQ",95.9,95.9,80.05,84.75,85.5,83.5,755,64093.1,"2019-07-03",31,"INE498E01010"]
["SALSTEEL","EQ",3,3,2.8,2.9,2.85,3,44425,129264.6,"2019-07-03",78,"INE658G01014"]
["SALZERELEC","EQ",122.55,135.55,122.55,130.9,129.3,124.05,43025,5650743.5,"2019-07-03",1009,"INE457F01013"]
["SAMBHAAV","EQ",3.7,3.8,3.5,3.75,3.75,3.65,8270,30389.55,"2019-07-03",51,"INE699B01027"]
["SANCO","EQ",18.7,18.75,17.45,18.5,18.55,18.05,15767,288169.8,"2019-07-03",68,"INE782L01012"]
["SANDESH","EQ",654.7,655.05,647.25,649.35,650,648.05,229,148663.25,"2019-07-03",62,"INE583B01015"]
["SANDHAR","EQ",277.05,289.75,277.05,288.9,289.75,285.45,21304,6043240.35,"2019-07-03",499,"INE278H01035"]
["SANGAMIND","EQ",50.05,54.95,50.05,53.1,53.2,52.4,2763,147936.75,"2019-07-03",73,"INE495C01010"]
["SANGHIIND","EQ",62.5,66.9,62.5,64.85,64.8,62.7,1136007,71709598.55,"2019-07-03",985,"INE999B01013"]
["SANGHVIFOR","BE",21,21,21,21,21,20.3,70,1470,"2019-07-03",3,"INE263L01013"]
["SANGHVIMOV","EQ",112.05,113,112,112.15,112.7,113.35,11090,1246730.7,"2019-07-03",121,"INE989A01024"]
["SANOFI","EQ",5651.8,5739.95,5635.55,5689.5,5680,5699.25,3113,17721734.95,"2019-07-03",1181,"INE058A01010"]
["SANWARIA","EQ",5.65,5.8,5.55,5.75,5.75,5.6,762163,4316730.75,"2019-07-03",779,"INE890C01046"]
["SARDAEN","EQ",229.5,233.95,229.2,230.95,231,229.2,6552,1511279.45,"2019-07-03",374,"INE385C01013"]
["SAREGAMA","EQ",543,553.6,543,549.2,550,548.3,5816,3197313.1,"2019-07-03",254,"INE979A01017"]
["SARLAPOLY","EQ",25.7,26.9,25.7,26.55,26.6,26.4,11927,310273,"2019-07-03",101,"INE453D01025"]
["SASKEN","EQ",744.5,744.5,730.05,741.05,739.55,740.05,25190,18554714.6,"2019-07-03",1311,"INE231F01020"]
["SASTASUNDR","EQ",107.2,109.45,107.2,107.65,107.65,109.95,252,27108.6,"2019-07-03",27,"INE019J01013"]
["SATHAISPAT","BE",6,6.05,5.8,6.05,6.05,6,1180,7056.5,"2019-07-03",5,"INE176C01016"]
["SATIN","EQ",294.7,296.05,286.5,288.25,287.95,293.7,17577,5103686.65,"2019-07-03",1768,"INE836B01017"]
["SBIETFQLTY","EQ",100.35,100.35,95.09,96.42,96.42,95.93,2156,207517.69,"2019-07-03",45,"INF200KA1WX6"]
["SBILIFE","EQ",750,760.9,741.2,756.9,758,749.8,554389,416413441.85,"2019-07-03",25663,"INE123W01016"]
["SBIN","EQ",365.25,366.7,363,366.15,366.1,364.5,12626285,4611494697.3,"2019-07-03",100408,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.55,0.55,0.55,0.55,10861,5976.55,"2019-07-03",5,"INE224E01036"]
["SCHAEFFLER","EQ",4881.3,4885.1,4791,4815.7,4791.3,4885.1,485,2345991,"2019-07-03",159,"INE513A01014"]
["SCHAND","EQ",88,88,85.6,86.25,86.3,87.3,8528,739693.4,"2019-07-03",314,"INE807K01035"]
["SCHNEIDER","EQ",96.9,99.8,96.05,97.25,97.1,95.2,105641,10290639.55,"2019-07-03",1925,"INE839M01018"]
["SCI","EQ",31,31.85,30.6,31.4,31.45,31,273784,8583433.05,"2019-07-03",1627,"INE109A01011"]
["SDBL","BE",117.35,125,117.35,122.75,124.9,122.95,14431,1763740.45,"2019-07-03",202,"INE480C01012"]
["SEAMECLTD","EQ",475.8,479,457.15,464.85,460,479.65,13183,6207908.7,"2019-07-03",426,"INE497B01018"]
["SELAN","EQ",176,176.05,173.35,175.35,175.2,175.95,9863,1722891.05,"2019-07-03",247,"INE818A01017"]
["SELMCL","EQ",0.85,0.85,0.8,0.8,0.8,0.85,25754,20963.5,"2019-07-03",25,"INE105I01012"]
["SEPOWER","EQ",3.05,3.35,3.05,3.35,3.35,3.2,3174,10156.8,"2019-07-03",6,"INE735M01018"]
["SEQUENT","EQ",66.25,66.85,66,66.15,66.05,66.35,74967,4972748.25,"2019-07-03",314,"INE807F01027"]
["SESHAPAPER","EQ",974.95,1001,965,984.55,983.55,962.9,2748,2716221.55,"2019-07-03",418,"INE630A01016"]
["SETCO","EQ",19,19,18.5,18.95,19,18.85,54447,1027514.8,"2019-07-03",175,"INE878E01021"]
["SETFGOLD","EQ",3032.5,3058.45,3032.5,3038.95,3041,2995.5,5495,16730852.75,"2019-07-03",872,"INF200K01099"]
["SETFNIF50","EQ",122.33,122.46,121.84,122.19,122.26,122.33,171971,21022009.97,"2019-07-03",276,"INF200KA1FS1"]
["SETFNIFBK","EQ",317.08,317.65,316.05,317.51,316.41,316.75,390427,123898242.34,"2019-07-03",115,"INF200KA1580"]
["SETFNN50","EQ",282.48,283.18,281.27,281.98,281.98,282,1702,480685.55,"2019-07-03",41,"INF200KA1598"]
["SFL","EQ",1325.9,1325.95,1281,1293.2,1295,1300.45,23436,30336893.2,"2019-07-03",568,"INE916U01025"]
["SGL","BE",8.95,9,8.85,8.85,8.85,9.3,3902,34658.1,"2019-07-03",28,"INE353H01010"]
["SHAHALLOYS","EQ",13,13,12.25,13,13,13,1052,13476.6,"2019-07-03",14,"INE640C01011"]
["SHAKTIPUMP","EQ",400.1,414,399,406.5,406.75,398.4,87213,35688432.55,"2019-07-03",3752,"INE908D01010"]
["SHALBY","EQ",109.5,110.45,108,108.15,108.1,109,11178,1216097.95,"2019-07-03",463,"INE597J01018"]
["SHALPAINTS","EQ",78.4,81.4,78.4,79.2,79.5,77.9,32133,2568037.45,"2019-07-03",381,"INE849C01026"]
["SHANKARA","EQ",430.65,434.4,422.4,424.45,423.5,428.8,26136,11171598.6,"2019-07-03",1939,"INE274V01019"]
["SHANTIGEAR","EQ",115.2,116.5,115.05,116.45,116.1,115.5,1342,156031.4,"2019-07-03",62,"INE631A01022"]
["SHARDACROP","EQ",305.85,309.5,301.35,303.85,304.6,306.3,5126,1564905.55,"2019-07-03",705,"INE221J01015"]
["SHARDAMOTR","EQ",1323.95,1324,1290,1304.75,1300,1307.35,735,958505.6,"2019-07-03",84,"INE597I01010"]
["SHARIABEES","EQ",254.02,254.5,253.82,254.49,254.5,251.9,47,11950.79,"2019-07-03",9,"INF732E01128"]
["SHEMAROO","EQ",352.05,352.05,341.85,346.5,344.05,352.65,3503,1219582.4,"2019-07-03",267,"INE363M01019"]
["SHILPAMED","EQ",345.6,349.05,341.3,346.55,347.95,343.95,180118,62714218.85,"2019-07-03",1103,"INE790G01031"]
["SHIRPUR-G","EQ",14.4,15,14.25,14.5,14.4,14.85,21167,308130.45,"2019-07-03",107,"INE196B01016"]
["SHIVAMAUTO","EQ",30,30.8,29.2,29.8,29.65,30.15,23509,702734.05,"2019-07-03",252,"INE637H01024"]
["SHIVAMILLS","EQ",46,51.4,45.4,46.2,46.5,45.95,2098,100810.6,"2019-07-03",39,"INE644Y01017"]
["SHIVATEX","EQ",139,140,134,134,134,133.9,1191,163322.05,"2019-07-03",95,"INE705C01020"]
["SHK","EQ",131.05,131.45,128.1,128.95,129.3,130.05,54889,7106696.75,"2019-07-03",2633,"INE500L01026"]
["SHOPERSTOP","EQ",499,509.95,494,504,503,492.75,141595,71417491.15,"2019-07-03",4241,"INE498B01024"]
["SHREECEM","EQ",21625,21636.85,21270.15,21486.8,21500,21551.9,12129,260331059.55,"2019-07-03",5255,"INE070A01015"]
["SHREEPUSHK","EQ",117.2,117.6,113.1,114.45,114,116,21408,2477695,"2019-07-03",667,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.3,4.9,5,5,5,6958,35211.4,"2019-07-03",44,"INE879A01019"]
["SHREYANIND","EQ",152.95,157.3,151.75,153.4,153.5,152,19048,2936771.45,"2019-07-03",585,"INE231C01019"]
["SHREYAS","EQ",144.75,144.8,140.1,140.8,140.25,141.8,2452,346889,"2019-07-03",175,"INE757B01015"]
["SHRIPISTON","BE",919,919,876,917,917,903.85,27,23868.05,"2019-07-03",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1578.85,1588.8,1540.1,1559.35,1560,1569.6,6130,9601785.7,"2019-07-03",946,"INE722A01011"]
["SHRIRAMEPC","EQ",8.85,9.3,8.05,8.35,8.25,8.85,144931,1265096.65,"2019-07-03",459,"INE964H01014"]
["SHYAMCENT","EQ",4.65,4.75,4.4,4.55,4.5,4.6,16404,74188,"2019-07-03",36,"INE979R01011"]
["SHYAMTEL","EQ",7.45,7.45,7.45,7.45,7.45,7.45,40,298,"2019-07-03",1,"INE635A01023"]
["SICAGEN","EQ",26.7,27.6,26.3,26.7,26.55,27.75,60601,1633160.6,"2019-07-03",622,"INE176J01011"]
["SICAL","EQ",107.7,107.7,102.5,103.2,102.5,105.05,8158,857105.5,"2019-07-03",168,"INE075B01012"]
["SIEMENS","EQ",1333,1338.6,1321.65,1331.75,1329,1327.05,294235,391997194.5,"2019-07-03",12457,"INE003A01024"]
["SIGIND","EQ",30,31,30,30.25,30.1,30.3,3987,120825.1,"2019-07-03",84,"INE529F01035"]
["SIL","BE",15.45,15.45,14.75,15.45,15.45,14.75,10944,168588.5,"2019-07-03",29,"INE173A01025"]
["SILINV","EQ",178.05,184.95,175.3,178.75,178,182.65,996,178985.55,"2019-07-03",94,"INE923A01015"]
["SIMBHALS","EQ",6.7,7.85,6.1,7.2,7.2,6.75,329254,2317008.55,"2019-07-03",934,"INE748T01016"]
["SIMPLEXINF","EQ",120.65,123,117,119,119.5,121.1,29769,3543211.15,"2019-07-03",466,"INE059B01024"]
["SINTEX","EQ",3,3,3,3,3,2.9,876843,2630529,"2019-07-03",388,"INE429C01035"]
["SIS","EQ",900,911,889,893.75,889,907,3774,3388509.35,"2019-07-03",556,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.4,0.4,0.45,4757,1903.55,"2019-07-03",9,"INE686I01011"]
["SITINET","EQ",2.8,2.9,2.75,2.9,2.9,2.8,60136,171267.25,"2019-07-03",52,"INE965H01011"]
["SIYSIL","EQ",304.05,314.95,304.05,310.2,311.9,310.35,3037,948726.2,"2019-07-03",185,"INE076B01028"]
["SJVN","EQ",24.5,24.6,24.25,24.35,24.4,24.45,973050,23726318,"2019-07-03",3896,"INE002L01015"]
["SKFINDIA","EQ",2011.45,2011.45,1988,1991.8,1988,2008.95,2244,4485165.95,"2019-07-03",391,"INE640A01023"]
["SKIL","EQ",8.3,8.3,7.7,8.3,8.3,7.95,7068,57724.4,"2019-07-03",21,"INE429F01012"]
["SKIPPER","EQ",59.05,60.95,59.05,60.05,60,60.3,10056,603727.15,"2019-07-03",226,"INE439E01022"]
["SKMEGGPROD","EQ",39.1,39.75,38.7,39.3,39.15,39.45,5189,203724.55,"2019-07-03",98,"INE411D01015"]
["SMARTLINK","BE",106.45,107.55,106.45,106.85,106.8,106.75,5346,571325.8,"2019-07-03",33,"INE178C01020"]
["SMLISUZU","EQ",734.9,740.95,730,731.65,730.9,729.75,2360,1731555.9,"2019-07-03",364,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.3,0.35,0.35,0.35,4085,1383.45,"2019-07-03",15,"INE215G01021"]
["SMSLIFE","EQ",440.05,442,432,437.05,442,439,944,412626.95,"2019-07-03",228,"INE320X01016"]
["SMSPHARMA","EQ",54.45,54.5,52.1,52.5,53,54.15,10474,560821.4,"2019-07-03",154,"INE812G01025"]
["SNOWMAN","EQ",34.25,34.45,34.05,34.1,34.05,34.25,77167,2640647.05,"2019-07-03",539,"INE734N01019"]
["SOBHA","EQ",540.95,561.6,537.4,553.05,550,538.75,388412,215076129.1,"2019-07-03",16506,"INE671H01015"]
["SOLARA","EQ",462,463.15,457,458.7,459.1,460.45,6189,2842499.5,"2019-07-03",203,"INE624Z01016"]
["SOLARINDS","EQ",1223.55,1224,1200.3,1204.4,1219,1214.1,3108,3758289.65,"2019-07-03",459,"INE343H01029"]
["SOMANYCERA","EQ",440.05,444.05,436.8,439.55,439,440.6,8174,3586311.25,"2019-07-03",327,"INE355A01028"]
["SOMATEX","EQ",2.55,2.75,2.55,2.75,2.75,2.65,1801,4872.75,"2019-07-03",9,"INE314C01013"]
["SOMICONVEY","EQ",18.25,18.25,17.15,18.1,18.1,18,377,6606.95,"2019-07-03",22,"INE323J01019"]
["SONATSOFTW","EQ",354,355,349.4,353.15,352.05,353.4,33978,11973622.45,"2019-07-03",4048,"INE269A01021"]
["SORILINFRA","EQ",184.85,191.5,180,191.5,191.5,182.4,79523,15007616.3,"2019-07-03",1451,"INE034H01016"]
["SOTL","EQ",1053.95,1063.95,1026.25,1042.65,1026.25,1069.05,236,249312.7,"2019-07-03",152,"INE035D01012"]
["SOUTHBANK","EQ",12.85,13,12.75,12.95,12.95,12.8,5824657,75087292.95,"2019-07-03",3782,"INE683A01023"]
["SPAL","EQ",284.85,291.05,280.7,287.25,287.8,287.9,2899,829935.9,"2019-07-03",155,"INE212I01016"]
["SPARC","EQ",114.4,118,112.3,115.05,115,114.35,643504,74040811.35,"2019-07-03",7823,"INE232I01014"]
["SPCENET","EQ",1.1,1.1,1.1,1.1,1.1,1.05,7833,8616.3,"2019-07-03",16,"INE970N01027"]
["SPECIALITY","EQ",77,78.9,77,77.95,78,77.8,8473,660620.9,"2019-07-03",199,"INE247M01014"]
["SPENCERS","EQ",100.05,102.5,98,98.7,98.2,100.65,80166,7985709.55,"2019-07-03",1571,"INE020801028"]
["SPENTEX","BE",0.9,0.9,0.85,0.9,0.9,0.9,1552,1382.2,"2019-07-03",7,"INE376C01020"]
["SPIC","EQ",22.75,23.9,22.75,23.55,23.25,22.65,102280,2388293.15,"2019-07-03",673,"INE147A01011"]
["SPICEMOBI","BE",8.7,8.7,8.15,8.65,8.65,8.45,2200,19057.5,"2019-07-03",8,"INE927C01020"]
["SPLIL","EQ",41.8,42.7,40.6,41.05,41,41.65,38829,1608260.05,"2019-07-03",421,"INE978G01016"]
["SPMLINFRA","EQ",18.4,18.4,17.3,18,17.8,18,6776,121513.8,"2019-07-03",88,"INE937A01023"]
["SPTL","EQ",7,7.6,6.9,7.6,7.6,7.25,2235216,16568939.45,"2019-07-03",2894,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.25,0.2,94703,19024.75,"2019-07-03",16,"INE268L01020"]
["SREEL","EQ",185,185,180.85,181.85,180.85,180.85,1787,326151.3,"2019-07-03",80,"INE099F01013"]
["SREINFRA","EQ",18.2,18.2,17.35,18,18.05,17.95,226629,4070136.25,"2019-07-03",864,"INE872A01014"]
["SRF","EQ",3067.95,3086.1,3015.1,3026.6,3035,3066.95,373945,1137620546.05,"2019-07-03",22201,"INE647A01010"]
["SRHHYPOLTD","EQ",122.6,126.7,121,124.85,123.5,121.25,4474,551514.85,"2019-07-03",138,"INE917H01012"]
["SRIPIPES","EQ",183,191,177.4,189.5,190.95,181.1,130796,24438298.5,"2019-07-03",2310,"INE943C01027"]
["SRTRANSFIN","EQ",1074.85,1087.9,1067.05,1085,1085,1067.75,910555,985215438.6,"2019-07-03",25398,"INE721A01013"]
["SSWL","EQ",786.05,790,777.55,785.2,790,783.15,10190,7995308.85,"2019-07-03",603,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.9,0.85,0.9,0.85,0.85,115148,103124.3,"2019-07-03",44,"INE224E01028"]
["STAR","EQ",400,402.8,392.05,395.95,395.7,398.2,1080705,427999532.25,"2019-07-03",34225,"INE939A01011"]
["STARCEMENT","EQ",122.9,125,122.25,123.9,123.75,122.75,144913,17893003.45,"2019-07-03",1456,"INE460H01021"]
["STARPAPER","EQ",108.05,112,107.5,108.45,108.65,108.4,27326,3005741.15,"2019-07-03",571,"INE733A01018"]
["STCINDIA","EQ",116,121.7,115.2,118.95,118.75,116,157241,18716958.55,"2019-07-03",3004,"INE655A01013"]
["STEELCITY","EQ",60,61,58.1,58.65,59.4,60.25,7384,436789.3,"2019-07-03",72,"INE395H01011"]
["STEELXIND","EQ",11.95,12.3,10.75,12.05,12.05,12.15,29204,341358.4,"2019-07-03",362,"INE503B01013"]
["STEL","EQ",87.8,87.8,83.35,83.5,83.5,85,2721,229208.5,"2019-07-03",72,"INE577L01016"]
["STERTOOLS","EQ",207.45,213,202.5,209.7,213,207.85,5286,1100683.85,"2019-07-03",250,"INE334A01023"]
["STRTECH","EQ",169.9,172.9,168.25,168.8,168.7,169.95,737404,125255054.8,"2019-07-03",13709,"INE089C01029"]
["SUBCAPCITY","BE",9,9,9,9,9,9.45,100,900,"2019-07-03",1,"INE845C01016"]
["SUBEX","EQ",5.9,6.25,5.9,6.2,6.2,5.85,1296350,7901912.85,"2019-07-03",773,"INE754A01014"]
["SUBROS","EQ",236.4,239.9,234.05,239.05,238.95,235.2,4394,1043949.1,"2019-07-03",333,"INE287B01021"]
["SUDARSCHEM","EQ",328.5,334,326,328.05,327.5,326.75,20898,6888330,"2019-07-03",1035,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.25,0.2,0.25,0.25,0.25,19749,4048,"2019-07-03",17,"INE216G01011"]
["SUMEETINDS","EQ",2.9,2.9,2.75,2.75,2.85,2.8,35109,98052.95,"2019-07-03",69,"INE235C01010"]
["SUMMITSEC","EQ",476.6,494,476.6,490.95,490,486.25,518,251398.1,"2019-07-03",77,"INE519C01017"]
["SUNCLAYLTD","EQ",2345,2345,2290,2299.7,2295,2282.85,595,1374981.85,"2019-07-03",282,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.7,1.7,1.7,1.75,54488,93868.6,"2019-07-03",37,"INE108E01023"]
["SUNDARMFIN","EQ",1669.95,1682,1660,1676.65,1675.15,1677.65,5655,9472284.9,"2019-07-03",883,"INE660A01013"]
["SUNDARMHLD","EQ",86.35,89,86.35,87.25,87.15,86.65,14001,1231221.15,"2019-07-03",147,"INE202Z01029"]
["SUNDRMBRAK","EQ",309.75,327,300,303.8,302.6,303.35,2181,671257.6,"2019-07-03",430,"INE073D01013"]
["SUNDRMFAST","EQ",507.7,512.6,506.1,509.95,510,507.9,20648,10518859.7,"2019-07-03",1885,"INE387A01021"]
["SUNFLAG","EQ",35.65,37,35.65,36.55,36.2,36.45,36714,1338914.6,"2019-07-03",597,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.45,0.4,0.45,0.4,0.4,401563,170926.55,"2019-07-03",98,"INE305H01028"]
["SUNPHARMA","EQ",397.4,399.15,393.1,395.7,395.5,395.55,2683086,1061798270.95,"2019-07-03",50056,"INE044A01036"]
["SUNTECK","EQ",464.95,472,456.6,469,469.5,462.55,130771,60705088.85,"2019-07-03",5339,"INE805D01034"]
["SUNTV","EQ",509.15,515.4,507,513.55,513.5,509.1,1495101,763692976.7,"2019-07-03",15967,"INE424H01027"]
["SUPERHOUSE","EQ",94.45,95.8,93.5,94.05,94,95.15,1807,170213.1,"2019-07-03",69,"INE712B01010"]
["SUPERSPIN","EQ",5.3,5.45,5.2,5.3,5.3,5.35,3789,20103.4,"2019-07-03",14,"INE662A01027"]
["SUPPETRO","EQ",203.9,210.45,202.25,208.75,207.05,202.9,2621,539011.1,"2019-07-03",184,"INE663A01017"]
["SUPRAJIT","EQ",200.15,208.5,200.15,207.1,207,202.45,8523,1754025.05,"2019-07-03",448,"INE399C01030"]
["SUPREMEIND","EQ",1140,1140,1110.1,1125.7,1123.1,1134.8,22136,24811337.55,"2019-07-03",3638,"INE195A01028"]
["SUPREMEINF","EQ",19.1,19.1,17.65,17.7,17.7,18.25,6182,111827,"2019-07-03",41,"INE550H01011"]
["SURANASOL","EQ",7.1,7.7,7.1,7.3,7.2,7.35,17865,130588.5,"2019-07-03",106,"INE272L01022"]
["SURANAT&P","EQ",3.9,4.5,3.9,4.45,4.35,4.1,15033,63000.7,"2019-07-03",22,"INE130B01031"]
["SURYALAXMI","EQ",25,26.7,25,26.2,26.5,25.7,9267,244232.2,"2019-07-03",71,"INE713B01026"]
["SURYAROSNI","EQ",224.95,225.75,219.3,221.6,221,223.85,57783,12856056.85,"2019-07-03",2283,"INE335A01012"]
["SUTLEJTEX","EQ",30.3,30.3,29.55,29.9,29.95,29.95,44884,1345145.35,"2019-07-03",130,"INE645H01027"]
["SUVEN","EQ",270.05,273.5,269.45,272.45,272.6,270.45,82927,22531499.5,"2019-07-03",1404,"INE495B01038"]
["SUZLON","EQ",4.95,5,4.75,4.9,4.95,4.95,9702870,47495557,"2019-07-03",10094,"INE040H01021"]
["SWANENERGY","EQ",105.2,106.05,104,105.95,105.55,105.2,135955,14274257.2,"2019-07-03",1246,"INE665A01038"]
["SWARAJENG","EQ",1410,1410,1395,1404.3,1400,1399.55,1022,1432561.95,"2019-07-03",202,"INE277A01016"]
["SWELECTES","EQ",264.1,299,264,295.85,294,249.7,413572,118426021.75,"2019-07-03",13658,"INE409B01013"]
["SYMPHONY","EQ",1255,1265,1245.2,1261.5,1260,1254.8,10558,13302411.95,"2019-07-03",1151,"INE225D01027"]
["SYNCOM","BE",1.3,1.4,1.3,1.3,1.4,1.35,11575,15222.6,"2019-07-03",46,"INE602K01014"]
["SYNDIBANK","EQ",39.5,40.6,38.6,39.9,39.85,39.5,3270907,128972219.95,"2019-07-03",7232,"INE667A01018"]
["SYNGENE","EQ",322.95,329.9,322.05,328.6,328.95,323.7,68464,22471605.5,"2019-07-03",9103,"INE398R01022"]
["TAINWALCHM","EQ",58.85,58.85,57.25,57.75,57.5,58.85,524,30579.25,"2019-07-03",45,"INE123C01018"]
["TAJGVK","EQ",188.9,193.2,188.9,190.45,190,188.8,6314,1205110.05,"2019-07-03",271,"INE586B01026"]
["TAKE","EQ",124,125.2,122.15,124,123.5,123.95,95638,11862101.8,"2019-07-03",3198,"INE142I01023"]
["TALBROAUTO","EQ",158.35,158.35,154.95,155.45,155,156.75,6066,949692,"2019-07-03",227,"INE187D01011"]
["TALWALKARS","EQ",53.2,54.5,52.35,53.15,53.75,53.2,85552,4541220.15,"2019-07-03",699,"INE502K01016"]
["TALWGYM","EQ",103.3,105.25,103.3,103.55,103.55,104.65,23072,2403667.1,"2019-07-03",498,"INE627Z01019"]
["TANLA","EQ",72.8,73.7,71.15,71.5,71.35,72.8,155888,11225891.85,"2019-07-03",975,"INE483C01032"]
["TARAJEWELS","BE",0.85,0.85,0.75,0.75,0.75,0.8,13794,10870.25,"2019-07-03",31,"INE799L01016"]
["TARAPUR","EQ",6.55,6.8,6.5,6.8,6.8,6.8,1325,8678.75,"2019-07-03",7,"INE747K01017"]
["TARMAT","EQ",30.6,31.1,30.5,30.7,30.7,30.75,3579,110266.15,"2019-07-03",51,"INE924H01018"]
["TASTYBITE","EQ",8981,9100,8925.05,9037.65,9036,8990.7,2793,25142825.35,"2019-07-03",194,"INE488B01017"]
["TATACHEM","EQ",622.8,630,613.15,616.25,616.9,621.4,649389,403566386.7,"2019-07-03",19322,"INE092A01019"]
["TATACOFFEE","EQ",81.55,81.9,79.5,79.9,79.8,81.75,290367,23365169.7,"2019-07-03",2417,"INE493A01027"]
["TATACOMM","EQ",470,484.8,451,475.8,474,475,941134,443030765.95,"2019-07-03",16443,"INE151A01013"]
["TATAELXSI","EQ",924.95,924.95,913,921.25,921.1,920.8,447980,411311784.1,"2019-07-03",21297,"INE670A01012"]
["TATAGLOBAL","EQ",271,273.9,269.95,271.65,271.4,271.8,1027844,279240782.8,"2019-07-03",18495,"INE192A01025"]
["TATAINVEST","EQ",890,925.8,884.8,902.2,904,890.15,28545,25954968.65,"2019-07-03",2230,"INE672A01018"]
["TATAMETALI","EQ",600.25,607.8,595.95,597.35,596.85,600.1,10645,6410358.35,"2019-07-03",763,"INE056C01010"]
["TATAMOTORS","EQ",163.75,165,161.7,162.3,162.55,163.75,13606179,2217936540.8,"2019-07-03",68089,"INE155A01022"]
["TATAMTRDVR","EQ",79.95,81.15,78.75,80.2,80.25,79.75,3221900,258229679.8,"2019-07-03",12589,"IN9155A01020"]
["TATAPOWER","EQ",73.4,74.15,71.5,73.85,73.6,73.1,13757355,1005831328.25,"2019-07-03",35326,"INE245A01021"]
["TATASPONGE","EQ",546,549.7,536.25,539.25,540.6,540.25,140598,76177960.25,"2019-07-03",3755,"INE674A01014"]
["TATASTEEL","EQ",507.9,514.8,504.6,510.3,511.25,508.8,6946409,3543911587.7,"2019-07-03",79095,"INE081A01012"]
["TATASTLBSL","EQ",30.05,30.45,29.65,30.15,30.15,30.05,834516,25172594.55,"2019-07-03",1161,"INE824B01021"]
["TBZ","EQ",45.9,45.9,43.95,44.35,44.45,45.35,61714,2746760.1,"2019-07-03",601,"INE760L01018"]
["TCI","EQ",301.25,305.95,300,301.8,302.8,303.75,5049,1526634.2,"2019-07-03",443,"INE688A01022"]
["TCIDEVELOP","EQ",349.05,372.9,337.5,344.45,344.45,350.5,34,12213.45,"2019-07-03",17,"INE662L01016"]
["TCIEXP","EQ",649.95,657.8,637.6,652.35,652,637.65,5040,3256607.6,"2019-07-03",329,"INE586V01016"]
["TCIFINANCE","EQ",13.15,13.15,11.2,11.75,11.4,12.85,60987,736878.8,"2019-07-03",466,"INE911B01018"]
["TCNSBRANDS","EQ",789,807,789,799.3,805,793.5,1753,1398993.75,"2019-07-03",284,"INE778U01029"]
["TCPLPACK","EQ",350.25,350.25,334.15,339.6,337,347.95,1646,568711.65,"2019-07-03",197,"INE822C01015"]
["TCS","EQ",2252.2,2258.8,2232,2237.65,2234,2252.1,1656881,3714996570.45,"2019-07-03",87941,"INE467B01029"]
["TDPOWERSYS","EQ",166,169,162.6,165.05,166,161.85,67137,11169103.2,"2019-07-03",1295,"INE419M01019"]
["TEAMLEASE","EQ",3015,3096.45,3015,3078.7,3027,3045.1,8323,25452109.45,"2019-07-03",2151,"INE985S01024"]
["TECHIN","EQ",3.2,3.6,3.2,3.6,3.6,3.3,500,1728.7,"2019-07-03",6,"INE778A01021"]
["TECHM","EQ",713,713.45,698.5,701.1,701.4,711.65,2040614,1437923176.65,"2019-07-03",75495,"INE669C01036"]
["TECHNOE","EQ",255.1,275,255.1,266.5,266.05,268.3,15913,4257128.05,"2019-07-03",523,"INE285K01026"]
["TECHNOFAB","EQ",25.5,26,24.5,25.3,24.8,25.35,10099,254475.4,"2019-07-03",72,"INE509K01011"]
["TEJASNET","EQ",135.15,138,135.15,137.6,138,138.05,28951,3986845.2,"2019-07-03",1958,"INE010J01012"]
["TERASOFT","EQ",36,36,34.6,35,34.8,34.7,2826,98776.7,"2019-07-03",67,"INE482B01010"]
["TEXINFRA","EQ",50.05,52.4,49.05,49.65,49.5,49.8,14064,709931.15,"2019-07-03",357,"INE435C01024"]
["TEXMOPIPES","EQ",18.05,18.4,17.8,18.1,18.15,18.2,35378,641780.75,"2019-07-03",165,"INE141K01013"]
["TEXRAIL","EQ",68.8,70,68.4,69.1,69.2,68.4,156463,10833780.3,"2019-07-03",1977,"INE621L01012"]
["TFCILTD","EQ",86.5,98.75,82.85,90.95,90.15,87.75,6960216,632715110.25,"2019-07-03",43016,"INE305A01015"]
["TFL","EQ",6.55,6.55,6.25,6.25,6.25,6.55,20871,132145,"2019-07-03",29,"INE804H01012"]
["TGBHOTELS","EQ",5,5.25,4.9,5.25,5.25,5,12866,66586.95,"2019-07-03",43,"INE797H01018"]
["THANGAMAYL","EQ",347.05,357.25,343.55,349.15,345.1,350.15,4192,1473049.2,"2019-07-03",1024,"INE085J01014"]
["THEINVEST","EQ",116.25,139.9,116.25,130.4,124.05,121,6890,876790.3,"2019-07-03",280,"INE924D01017"]
["THEMISMED","EQ",204.8,208.8,201.3,202.35,201.35,204.8,1266,257802.45,"2019-07-03",113,"INE083B01016"]
["THERMAX","EQ",1055.25,1059.4,1045.2,1051.85,1050.5,1055.2,23430,24653931.8,"2019-07-03",2722,"INE152A01029"]
["THOMASCOOK","EQ",217.1,218.9,215.65,217.55,217.15,218.8,94897,20628448.85,"2019-07-03",2299,"INE332A01027"]
["THYROCARE","EQ",465.75,469.85,465,465.4,466,465.65,3003,1399643.8,"2019-07-03",552,"INE594H01019"]
["TI","EQ",12,12.3,12,12.15,12.1,11.95,34706,421131.05,"2019-07-03",114,"INE133E01013"]
["TIDEWATER","EQ",4828.45,4900.45,4828.45,4865.55,4869,4844.15,326,1586988.5,"2019-07-03",181,"INE484C01022"]
["TIIL","EQ",435.25,453.95,430.8,448.7,452,439.8,1113,492129.75,"2019-07-03",179,"INE545H01011"]
["TIINDIA","EQ",390,392.9,385,387.2,386,389.6,16152,6294043.05,"2019-07-03",823,"INE974X01010"]
["TIJARIA","EQ",15,15,13.05,13.7,13.7,14.25,29033,401245.5,"2019-07-03",125,"INE440L01017"]
["TIL","EQ",253.15,253.15,248.05,249.9,248.05,249.9,1048,263056.65,"2019-07-03",113,"INE806C01018"]
["TIMESGTY","EQ",38.5,38.5,35.5,36.1,37,37.35,1591,57962,"2019-07-03",18,"INE289C01025"]
["TIMETECHNO","EQ",91.55,96.2,91.55,93.75,93.9,92.2,130659,12360870.25,"2019-07-03",749,"INE508G01029"]
["TIMKEN","EQ",730,737.1,725.1,728.8,726.2,724.15,13872,10134506.35,"2019-07-03",956,"INE325A01013"]
["TINPLATE","EQ",137.95,144.4,137.2,141.7,141.7,136.45,1306084,184595770.5,"2019-07-03",16707,"INE422C01014"]
["TIPSINDLTD","EQ",56.9,58,56.5,57.15,57.85,57,3364,193309.45,"2019-07-03",29,"INE716B01011"]
["TIRUMALCHM","EQ",77.75,80.5,77.65,79.1,79.4,77.75,162212,12834104.35,"2019-07-03",1787,"INE338A01024"]
["TITAN","EQ",1329.55,1333.5,1316.5,1328.45,1329.05,1324,1351543,1790388481.5,"2019-07-03",33872,"INE280A01028"]
["TMRVL","EQ",17,18.3,17,17.7,18,17.1,17619,311821.9,"2019-07-03",157,"INE759V01019"]
["TNPETRO","EQ",34.25,36.35,33.9,35.25,35.45,34,100165,3536560.8,"2019-07-03",797,"INE148A01019"]
["TNPL","EQ",181.7,182.1,179,179.55,179.1,179.2,22193,3997052.05,"2019-07-03",446,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.65,28,47.6,"2019-07-03",2,"INE141D01018"]
["TOKYOPLAST","EQ",53.9,53.9,49.05,50.65,50.5,50.5,361,18298.65,"2019-07-03",40,"INE932C01012"]
["TORNTPHARM","EQ",1552.2,1557.9,1533.05,1552.85,1550.1,1552.2,86060,132971361.45,"2019-07-03",7123,"INE685A01028"]
["TORNTPOWER","EQ",301,310.2,298.65,308.55,309.25,301.15,4139834,1261394874.75,"2019-07-03",49185,"INE813H01021"]
["TPLPLASTEH","EQ",141.35,141.35,137.25,139.65,138.15,138.85,577,80140.75,"2019-07-03",58,"INE413G01014"]
["TREEHOUSE","EQ",4.5,4.65,4.45,4.6,4.55,4.5,23573,107983.25,"2019-07-03",60,"INE040M01013"]
["TREJHARA","EQ",20.25,21.7,19.15,20.85,20.9,20.25,6159,127824.5,"2019-07-03",82,"INE00CA01015"]
["TRENT","EQ",459.95,460,450,453.95,454,458.6,122191,55525609.15,"2019-07-03",7681,"INE849A01020"]
["TRF","EQ",115.25,117.4,114,114.5,114.5,115.5,17161,1982709.95,"2019-07-03",410,"INE391D01019"]
["TRIDENT","EQ",61.9,62.45,61.55,62.2,62.15,61.6,275336,17065618.55,"2019-07-03",2400,"INE064C01014"]
["TRIGYN","EQ",64.8,66.75,63.95,65.55,65,64.6,67006,4407036.35,"2019-07-03",875,"INE948A01012"]
["TRIL","EQ",11.1,12.7,11.1,11.95,11.9,10.65,420010,5096309.1,"2019-07-03",1576,"INE763I01026"]
["TRITURBINE","EQ",103.95,104.8,103.95,104.25,104.25,104.3,2800,291655.7,"2019-07-03",49,"INE152M01016"]
["TRIVENI","EQ",69.7,70.2,68.1,69.7,69.7,69,215566,14946573.7,"2019-07-03",1152,"INE256C01024"]
["TTKHLTCARE","EQ",607.5,610,598,598.9,599,609.95,2410,1446411.95,"2019-07-03",114,"INE910C01018"]
["TTKPRESTIG","EQ",6667,6753,6667,6725.55,6739.9,6662.3,7182,48254918.3,"2019-07-03",698,"INE690A01010"]
["TTL","EQ",45.55,46.6,44.5,44.7,44.7,46.1,1694,77015.9,"2019-07-03",82,"INE592B01016"]
["TTML","BE",4.1,4.1,4.1,4.1,4.1,3.95,279618,1146433.8,"2019-07-03",192,"INE517B01013"]
["TV18BRDCST","EQ",24.25,24.5,24.05,24.2,24.3,24.25,1082573,26198534.7,"2019-07-03",2161,"INE886H01027"]
["TVSELECT","EQ",162.35,166.8,161.75,163.95,164,161.55,48137,7919997.6,"2019-07-03",1360,"INE236G01019"]
["TVSMOTOR","EQ",430,436,428,435,435.3,430.5,690459,299646214.85,"2019-07-03",10764,"INE494B01023"]
["TVSSRICHAK","EQ",1870,1879.15,1840,1873.75,1874,1867.65,1006,1875699.4,"2019-07-03",179,"INE421C01016"]
["TVTODAY","EQ",284,294.25,284,285.2,285,284,29986,8657634.8,"2019-07-03",1335,"INE038F01029"]
["TVVISION","EQ",2.1,2.3,2.1,2.2,2.2,2.2,5733,12211.1,"2019-07-03",16,"INE871L01013"]
["TWL","EQ",61.3,63.45,61.1,62.2,62.3,61.3,265117,16495690,"2019-07-03",2407,"INE615H01020"]
["UBL","EQ",1364.75,1395.45,1351.9,1386.6,1388.95,1352.45,363740,501834309.5,"2019-07-03",13861,"INE686F01025"]
["UCALFUEL","EQ",141.7,145,141.45,143.85,145,142.35,3637,519966.7,"2019-07-03",175,"INE139B01016"]
["UCOBANK","EQ",17.95,18.7,17.85,18.6,18.7,18.1,473202,8678685.55,"2019-07-03",1622,"INE691A01018"]
["UFLEX","EQ",246.9,246.9,241.2,242.9,242,242.85,85246,20713474.85,"2019-07-03",899,"INE516A01017"]
["UFO","EQ",190.8,202,189.5,196.6,195.7,190.35,63717,12573657.15,"2019-07-03",2549,"INE527H01019"]
["UGARSUGAR","EQ",15.1,15.25,14.6,15,15,15,100553,1516668.75,"2019-07-03",410,"INE071E01023"]
["UJAAS","EQ",5.7,5.85,5.65,5.8,5.85,5.7,71877,413215.05,"2019-07-03",166,"INE899L01022"]
["UJJIVAN","EQ",294,302.25,292,297.85,298,293.75,1768521,528021156.7,"2019-07-03",17731,"INE334L01012"]
["ULTRACEMCO","EQ",4549.95,4579.95,4540.2,4561.15,4564,4544.1,162479,741155656,"2019-07-03",17406,"INE481G01011"]
["UMANGDAIRY","EQ",49.55,50.55,49.5,50.25,50.1,50,2636,132292.55,"2019-07-03",70,"INE864B01027"]
["UMESLTD","EQ",1.7,1.7,1.7,1.7,1.7,1.7,540,918,"2019-07-03",3,"INE240C01028"]
["UNICHEMLAB","EQ",172.8,175.5,171,174.65,175,171.4,32894,5717892.25,"2019-07-03",677,"INE351A01035"]
["UNIENTER","EQ",85.95,89.2,82.95,83.3,83,83,2516,211941.95,"2019-07-03",63,"INE037A01022"]
["UNIONBANK","EQ",82.65,84.35,82.15,83.75,83.85,82.6,7703994,643280657.5,"2019-07-03",22379,"INE692A01016"]
["UNIPLY","BE",63.1,64.6,61.5,63.8,64.1,63.1,140480,8853565.55,"2019-07-03",356,"INE950G01023"]
["UNITECH","EQ",1.2,1.25,1.15,1.2,1.25,1.2,4482767,5320812.25,"2019-07-03",1091,"INE694A01020"]
["UNITEDBNK","EQ",10.2,10.5,10.1,10.25,10.35,10.2,341592,3506010.5,"2019-07-03",689,"INE695A01019"]
["UNITEDTEA","EQ",310.45,313.9,307.05,309.1,308.5,310.45,662,204985.2,"2019-07-03",27,"INE458F01011"]
["UNIVCABLES","EQ",201,202.75,199.1,202.4,202.25,201.1,10205,2059007.5,"2019-07-03",261,"INE279A01012"]
["UPL","EQ",658.5,662.65,648.1,651.8,651,656.15,2997163,1958365068.5,"2019-07-03",52517,"INE628A01036"]
["URJA","EQ",2.2,2.2,2.1,2.15,2.2,2.2,762951,1651938.1,"2019-07-03",433,"INE550C01020"]
["USHAMART","EQ",30.2,32.4,30.2,31.3,31.4,30.2,581970,18044116.45,"2019-07-03",2136,"INE228A01035"]
["UTINEXT50","EQ",282,283.99,279,279,279,281.09,108,30152.58,"2019-07-03",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1255.7,1255.9,1255,1255.5,1255.5,1254.4,70,87885.2,"2019-07-03",10,"INF789FB1X41"]
["UTISENSETF","EQ",421.9,422,416.01,421.99,421.99,421.72,537,225207.73,"2019-07-03",8,"INF789FB1X58"]
["UTISXN50","EQ",330,330,329,329,329,330,200,65900,"2019-07-03",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",9,9.5,8.1,9.1,9.05,9.15,79391,724135.9,"2019-07-03",331,"INE699A01011"]
["UTTAMSUGAR","EQ",117.65,120.8,117.65,119.55,119.25,119.4,24066,2878853.55,"2019-07-03",462,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,795763,65461.3,"2019-07-03",129,"INE292A01023"]
["V2RETAIL","EQ",167.8,177.4,165.05,174.7,174.1,167.8,22796,3929573.75,"2019-07-03",605,"INE945H01013"]
["VADILALIND","EQ",531.9,531.9,511.5,519.2,520,520.1,4853,2522975.8,"2019-07-03",494,"INE694D01016"]
["VAIBHAVGBL","EQ",862.9,875,860,870.3,875,860.5,9923,8574159.55,"2019-07-03",568,"INE884A01019"]
["VAKRANGEE","EQ",35.3,35.9,34.55,35.2,35.2,35.35,1962281,69236629,"2019-07-03",5216,"INE051B01021"]
["VARDHACRLC","EQ",40.1,42.35,40.1,42.1,42.3,41.05,8001,334634.3,"2019-07-03",52,"INE116G01013"]
["VARDMNPOLY","BE",4,4.1,3.8,3.9,3.9,4,1547,6079.6,"2019-07-03",15,"INE835A01011"]
["VARROC","EQ",468,479.95,468,477.9,478.7,472.8,14308,6823462.4,"2019-07-03",795,"INE665L01035"]
["VASCONEQ","EQ",15.45,16,15.45,15.75,15.7,15.95,97730,1539841.15,"2019-07-03",378,"INE893I01013"]
["VASWANI","EQ",8.4,9,8.35,8.55,8.5,8.7,743,6362.7,"2019-07-03",16,"INE590L01019"]
["VBL","EQ",967.9,969.9,943,958,956.25,959.85,257290,247981628.95,"2019-07-03",2708,"INE200M01013"]
["VEDL","EQ",174.45,174.45,170,172.7,172.25,174.65,9413540,1618367782.15,"2019-07-03",57763,"INE205A01025"]
["VENKEYS","EQ",1650,1674.95,1633.75,1653.35,1655.85,1649.65,32617,53982283.8,"2019-07-03",3265,"INE398A01010"]
["VENUSREM","EQ",24.85,25.1,24.3,24.35,24.3,24.8,15605,386764.9,"2019-07-03",338,"INE411B01019"]
["VESUVIUS","EQ",1113.75,1119.5,1102.2,1114.45,1115,1113.2,1035,1149643.15,"2019-07-03",531,"INE386A01015"]
["VETO","EQ",65.35,67.4,65.05,66.35,67.4,65.25,11183,735684.95,"2019-07-03",252,"INE918N01018"]
["VGUARD","EQ",242.5,243.05,240,241.9,241.9,243.1,280015,67558157.1,"2019-07-03",9701,"INE951I01027"]
["VHL","EQ",1979.95,1979.95,1889.95,1915,1902,1930,267,510047.8,"2019-07-03",201,"INE701A01023"]
["VICEROY","BE",1.6,1.65,1.55,1.55,1.6,1.6,24663,38756.25,"2019-07-03",45,"INE048C01017"]
["VIDHIING","EQ",68.75,69.2,68,68.4,68.5,68.15,8207,560450.75,"2019-07-03",113,"INE632C01026"]
["VIJIFIN","EQ",0.55,0.55,0.5,0.55,0.55,0.55,35662,18277.7,"2019-07-03",25,"INE159N01027"]
["VIKASECO","EQ",7.35,7.35,6.75,6.85,6.9,7.3,789486,5476953.8,"2019-07-03",1186,"INE806A01020"]
["VIKASMCORP","EQ",2.9,2.9,2.7,2.8,2.85,2.75,199559,556613.45,"2019-07-03",155,"INE161L01027"]
["VIMTALABS","EQ",182,184.1,180,182.9,183,178.3,23820,4325576.4,"2019-07-03",270,"INE579C01029"]
["VINATIORGA","EQ",2147.5,2200,2135.1,2188.75,2195,2126.15,35205,76232993.8,"2019-07-03",5381,"INE410B01029"]
["VINDHYATEL","EQ",1262.85,1294.95,1262.85,1271.3,1274.95,1262.55,8252,10540586.2,"2019-07-03",377,"INE707A01012"]
["VINYLINDIA","EQ",67.05,69,67.05,68.8,68.6,67.8,5486,374784.7,"2019-07-03",125,"INE250B01029"]
["VIPCLOTHNG","EQ",17.5,18.8,17.15,18.65,18.65,17.1,289618,5316707.25,"2019-07-03",1108,"INE450G01024"]
["VIPIND","EQ",442.75,444.9,439.8,441.45,442.45,441.45,66156,29206905.8,"2019-07-03",2326,"INE054A01027"]
["VIPULLTD","EQ",45.7,46,44.35,44.6,45.45,45.65,201103,9159663.3,"2019-07-03",92,"INE946H01037"]
["VISAKAIND","EQ",365.45,375,365.45,369.55,368.6,365.45,8862,3291202.8,"2019-07-03",540,"INE392A01013"]
["VISASTEEL","EQ",6.2,6.4,6,6.05,6.05,6.1,3426,21072.4,"2019-07-03",25,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,4739601,448937.35,"2019-07-03",107,"INE861A01058"]
["VISHNU","EQ",129.5,132.95,129.4,132.4,131,129.95,2202,289276.8,"2019-07-03",113,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.35,0.3,63793,20154.6,"2019-07-03",26,"INE370E01029"]
["VIVIMEDLAB","EQ",16.9,17.1,16.5,16.7,16.6,16.8,143742,2411326.1,"2019-07-03",273,"INE526G01021"]
["VLSFINANCE","EQ",54.15,56.05,54.15,55.75,56,54.85,13193,733973.25,"2019-07-03",163,"INE709A01018"]
["VMART","EQ",2171.3,2210.05,2161,2179.65,2180,2168.95,6524,14244719.05,"2019-07-03",1319,"INE665J01013"]
["VOLTAMP","EQ",1193,1193,1160.25,1180.35,1183.95,1179.5,4897,5773490.45,"2019-07-03",391,"INE540H01012"]
["VOLTAS","EQ",647.8,647.8,635.5,640.85,640.45,644.85,1612988,1034253294.75,"2019-07-03",46962,"INE226A01021"]
["VRLLOG","EQ",269.25,271.5,267.5,268.85,269,269.25,18648,5019748.85,"2019-07-03",1149,"INE366I01010"]
["VSSL","EQ",81.95,82,79.7,80.3,80.2,79.65,5350,431067.85,"2019-07-03",173,"INE050M01012"]
["VSTIND","EQ",3384.25,3384.25,3360,3369.8,3366.1,3373.75,357,1202710.35,"2019-07-03",203,"INE710A01016"]
["VSTTILLERS","EQ",1275.55,1303,1268.1,1290.5,1290,1282.25,1805,2318988.6,"2019-07-03",311,"INE764D01017"]
["VTL","EQ",1048.9,1057.9,1036,1051,1050.25,1048.9,111217,117369745.7,"2019-07-03",1354,"INE825A01012"]
["WABAG","EQ",338,350,336.5,339.05,340,338.75,407902,139967810.95,"2019-07-03",12684,"INE956G01038"]
["WABCOINDIA","EQ",6163.6,6177.5,6150,6167.25,6177,6164.6,789,4864532.75,"2019-07-03",323,"INE342J01019"]
["WALCHANNAG","EQ",86.6,88.45,86.25,87.2,87.4,87.15,242868,21225785.35,"2019-07-03",3199,"INE711A01022"]
["WANBURY","BE",13.75,14.1,13.2,14.05,14.05,13.85,9774,132117.45,"2019-07-03",35,"INE107F01022"]
["WEBELSOLAR","EQ",27.9,29.05,27.3,28.7,28.85,27.75,82382,2350316.4,"2019-07-03",706,"INE855C01015"]
["WEIZFOREX","EQ",499.95,500,493.1,495.35,496,500.3,849,420556.1,"2019-07-03",51,"INE726L01019"]
["WEIZMANIND","EQ",34.95,34.95,33.15,34,34,34.95,318,10736.85,"2019-07-03",7,"INE080A01014"]
["WELCORP","EQ",145,148.4,141.5,143.45,143.75,144.35,267648,38821087.65,"2019-07-03",3410,"INE191B01025"]
["WELENT","EQ",131.45,131.95,129,129.4,129.15,130.65,63132,8216431.8,"2019-07-03",1846,"INE625G01013"]
["WELINV","EQ",155.15,162,153.25,157.35,154.05,159.4,1032,162590.45,"2019-07-03",24,"INE389K01018"]
["WELSPUNIND","EQ",58.45,59.1,57.05,58.1,58,57.9,1073604,62777209.1,"2019-07-03",4468,"INE192B01031"]
["WENDT","EQ",2592.95,2593,2550,2582.35,2587.95,2584.55,162,418262.3,"2019-07-03",43,"INE274C01019"]
["WHEELS","EQ",810.9,819.95,801.7,811.75,819.95,806.15,603,487681.4,"2019-07-03",164,"INE715A01015"]
["WHIRLPOOL","EQ",1647,1655,1595.3,1604.55,1600,1651.6,28298,45892795.9,"2019-07-03",3475,"INE716A01013"]
["WILLAMAGOR","EQ",22.95,23.2,22.6,23.2,23.2,23.75,2392,54832.05,"2019-07-03",40,"INE210A01017"]
["WINDMACHIN","EQ",20.4,20.4,20.4,20.4,20.4,19.45,19721,402308.4,"2019-07-03",31,"INE052A01021"]
["WINSOME","EQ",0.6,0.6,0.6,0.6,0.6,0.65,100,60,"2019-07-03",1,"INE784B01035"]
["WIPL","BE",78,86,78,80,80,82,14,1136,"2019-07-03",3,"INE215F01023"]
["WIPRO","EQ",284.9,285.6,282.05,282.85,282.65,284.25,1258276,356410648.55,"2019-07-03",21561,"INE075A01022"]
["WOCKPHARMA","EQ",371.75,373.8,365.05,369.3,370,370.3,527808,194831049.65,"2019-07-03",11916,"INE049B01025"]
["WONDERLA","EQ",282,282,276,276.4,276,278.9,5856,1624175.3,"2019-07-03",722,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.8,2555,2044,"2019-07-03",1,"INE100D01014"]
["WSTCSTPAPR","EQ",247.05,252.8,247.05,248.15,248,249.35,38120,9496460.5,"2019-07-03",1038,"INE976A01021"]
["XCHANGING","EQ",53.85,53.85,52.4,52.65,53.4,52.85,5411,285435.45,"2019-07-03",71,"INE692G01013"]
["XELPMOC","EQ",68.5,68.5,65.1,66.45,65.1,67.45,369,24504.2,"2019-07-03",51,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.6,0.6,0.6,0.6,10,6,"2019-07-03",1,"INE183H01011"]
["XPROINDIA","EQ",33.55,34.95,33,34.25,34.35,33.55,1235,41605.5,"2019-07-03",36,"INE445C01015"]
["YESBANK","EQ",100.75,103.8,98.85,99.75,99.8,100.8,112667717,11403637039.4,"2019-07-03",395027,"INE528G01027"]
["ZEEL","EQ",354,364.95,353.35,360.9,360.65,356.4,9791478,3534827088.65,"2019-07-03",106169,"INE256A01028"]
["ZEELEARN","EQ",23.4,23.45,22.7,22.8,22.8,23.3,147976,3387489.2,"2019-07-03",1018,"INE565L01011"]
["ZEEMEDIA","EQ",12.15,12.5,12.05,12.35,12.35,12.15,431807,5330593.3,"2019-07-03",1039,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.45,36356,15555.9,"2019-07-03",34,"INE318D01020"]
["ZENITHEXPO","EQ",48.85,48.85,45.05,47.35,46,46.6,1217,57251.5,"2019-07-03",14,"INE058B01018"]
["ZENSARTECH","EQ",254.1,260.2,254.1,256.35,256.8,255.75,42362,10839154.75,"2019-07-03",1631,"INE520A01027"]
["ZENTEC","EQ",73.25,74,73,73.35,73.05,73.75,14526,1066523.15,"2019-07-03",183,"INE251B01027"]
["ZICOM","BE",1.5,1.55,1.45,1.45,1.45,1.5,27428,40685.75,"2019-07-03",41,"INE871B01014"]
["ZODIACLOTH","EQ",240.95,243.05,240,241.7,240,242.3,704,169739.9,"2019-07-03",36,"INE206B01013"]
["ZODJRDMKJ","EQ",32.2,34.5,31.8,33.7,31.8,32.15,541,17788.25,"2019-07-03",76,"INE077B01018"]
["ZUARI","EQ",149.15,154.15,148.55,149.1,148.6,148.4,20710,3114404.15,"2019-07-03",723,"INE840M01016"]
["ZUARIGLOB","EQ",90.5,92.4,89.05,89.25,89.1,90.2,14733,1332274.1,"2019-07-03",319,"INE217A01012"]
["ZYDUSWELL","EQ",1354.15,1374,1352.1,1364.15,1358,1369.3,1717,2351183.7,"2019-07-03",260,"INE768C01010"]
["ZUARI","EQ",148.6,150.05,147.6,148.4,147.9,148.6,19085,2850598.5,"2019-07-02",786,"INE840M01016"]
["ZUARIGLOB","EQ",91,91,89.2,90.2,89.6,90.45,7780,703212.7,"2019-07-02",148,"INE217A01012"]
["ZYDUSWELL","EQ",1357.9,1374,1350.5,1369.3,1353.5,1342.75,2182,2977390,"2019-07-02",466,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}