{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20466.35,{"v":20266.783333333333,"d":"20266.78"},{"v":19949.566666666666,"d":"19949.57"},{"v":19432.783333333333,"d":"19432.78"},{"v":19115.566666666666,"d":"19115.57"},{"v":20783.566666666666,"d":"20783.57"},{"v":21100.783333333333,"d":"21100.78"},{"v":21617.566666666666,"d":"21617.57"},20584,19750,1641435,{"v":0.10618517794685518,"d":"10.62%"}]
[2,"Index","NIFTY",9962.95,{"v":9910.283333333333,"d":"9910.28"},{"v":9832.666666666666,"d":"9832.67"},{"v":9702.383333333333,"d":"9702.38"},{"v":9624.766666666666,"d":"9624.77"},{"v":10040.566666666666,"d":"10040.57"},{"v":10118.183333333334,"d":"10118.18"},{"v":10248.466666666665,"d":"10248.47"},9987.9,9780,11841000,{"v":0.07632000545386372,"d":"7.63%"}]
[3,"Index","NIFTYIT",{"v":14350,"d":"14350.00"},{"v":14309.333333333334,"d":"14309.33"},{"v":14240.666666666668,"d":"14240.67"},{"v":14131.333333333334,"d":"14131.33"},{"v":14062.666666666668,"d":"14062.67"},{"v":14418.666666666668,"d":"14418.67"},{"v":14487.333333333336,"d":"14487.33"},{"v":14596.666666666668,"d":"14596.67"},14378,14200,1100,{"v":0.1,"d":"10.00%"}]
[4,"Cement","ACC",{"v":1289.5,"d":"1289.50"},{"v":1287.1666666666667,"d":"1287.17"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1260.1666666666667,"d":"1260.17"},{"v":1247.8333333333335,"d":"1247.83"},{"v":1301.8333333333335,"d":"1301.83"},{"v":1314.166666666667,"d":"1314.17"},{"v":1328.8333333333335,"d":"1328.83"},1299.5,1272.5,1667000,{"v":-0.03317480570699455,"d":"-3.32%"}]
[5,"Others","ADANIENT",{"v":150.3,"d":"150.30"},{"v":150.66666666666666,"d":"150.67"},{"v":148.48333333333332,"d":"148.48"},{"v":146.66666666666666,"d":"146.67"},{"v":144.48333333333332,"d":"144.48"},{"v":152.48333333333332,"d":"152.48"},{"v":154.66666666666666,"d":"154.67"},{"v":156.48333333333332,"d":"156.48"},152.85,148.85,18224000,{"v":0.001759014951627089,"d":"0.18%"}]
[6,"Others","ADANIPORTS",{"v":339.6,"d":"339.60"},{"v":335.81666666666666,"d":"335.82"},{"v":330.43333333333334,"d":"330.43"},{"v":321.26666666666665,"d":"321.27"},{"v":315.8833333333333,"d":"315.88"},{"v":344.98333333333335,"d":"344.98"},{"v":350.3666666666667,"d":"350.37"},{"v":359.53333333333336,"d":"359.53"},341.2,326.65,35120000,{"v":-0.004041120170152428,"d":"-0.40%"}]
[7,"Power","ADANIPOWER",40.45,{"v":40.1,"d":"40.10"},39.35,38.25,{"v":37.5,"d":"37.50"},{"v":41.2,"d":"41.20"},41.95,{"v":43.050000000000004,"d":"43.05"},40.85,39,50900000,{"v":0.009319849296053936,"d":"0.93%"}]
[8,"Automobile","AMARAJABAT",{"v":664.3,"d":"664.30"},{"v":666.1833333333333,"d":"666.18"},{"v":654.0666666666666,"d":"654.07"},{"v":643.8333333333334,"d":"643.83"},{"v":631.7166666666667,"d":"631.72"},{"v":676.4166666666665,"d":"676.42"},{"v":688.5333333333331,"d":"688.53"},{"v":698.7666666666664,"d":"698.77"},678.3,655.95,1520600,{"v":-0.17358695652173914,"d":"-17.36%"}]
[9,"Cement","AMBUJACEM",191.15,{"v":190.9333333333333,"d":"190.93"},{"v":188.61666666666662,"d":"188.62"},{"v":186.08333333333331,"d":"186.08"},{"v":183.76666666666662,"d":"183.77"},{"v":193.4666666666666,"d":"193.47"},{"v":195.78333333333327,"d":"195.78"},{"v":198.3166666666666,"d":"198.32"},193.25,188.4,17180500,{"v":-0.020188770709173343,"d":"-2.02%"}]
[10,"Others","APOLLOHOSP",1363.65,1369.25,{"v":1347.1,"d":"1347.10"},1330.55,{"v":1308.3999999999999,"d":"1308.40"},{"v":1385.8,"d":"1385.80"},1407.95,{"v":1424.5,"d":"1424.50"},1391.4,1352.7,883500,{"v":0.06961259079903148,"d":"6.96%"}]
[11,"Automobile","APOLLOTYRE",{"v":104.2,"d":"104.20"},{"v":104.40000000000002,"d":"104.40"},{"v":102.15000000000003,"d":"102.15"},{"v":100.10000000000001,"d":"100.10"},{"v":97.85000000000002,"d":"97.85"},{"v":106.45000000000005,"d":"106.45"},{"v":108.70000000000002,"d":"108.70"},{"v":110.75000000000006,"d":"110.75"},106.65,102.35,9357000,{"v":0.05182104316546762,"d":"5.18%"}]
[12,"Automobile","ASHOKLEY",{"v":47.6,"d":"47.60"},{"v":47,"d":"47.00"},45.85,{"v":44.1,"d":"44.10"},42.95,48.75,{"v":49.900000000000006,"d":"49.90"},51.65,48.15,45.25,61377000,{"v":-0.02460071513706794,"d":"-2.46%"}]
[13,"FMCG","ASIANPAINT",1692.45,{"v":1690.8833333333334,"d":"1690.88"},{"v":1665.1166666666668,"d":"1665.12"},{"v":1637.7833333333333,"d":"1637.78"},{"v":1612.0166666666667,"d":"1612.02"},{"v":1718.216666666667,"d":"1718.22"},{"v":1743.9833333333338,"d":"1743.98"},{"v":1771.316666666667,"d":"1771.32"},1716.65,1663.55,6327000,{"v":0.04442133412568712,"d":"4.44%"}]
[14,"Pharma","AUROPHARMA",735.35,{"v":740.4333333333334,"d":"740.43"},{"v":721.8166666666668,"d":"721.82"},{"v":708.2833333333334,"d":"708.28"},{"v":689.6666666666669,"d":"689.67"},{"v":753.9666666666668,"d":"753.97"},{"v":772.5833333333334,"d":"772.58"},{"v":786.1166666666668,"d":"786.12"},759.05,726.9,11347500,{"v":0.08296272260502759,"d":"8.30%"}]
[15,"Banking","AXISBANK",{"v":411.9,"d":"411.90"},{"v":406.40000000000003,"d":"406.40"},{"v":396.80000000000007,"d":"396.80"},{"v":381.70000000000005,"d":"381.70"},{"v":372.1000000000001,"d":"372.10"},{"v":421.50000000000006,"d":"421.50"},{"v":431.1000000000001,"d":"431.10"},{"v":446.20000000000005,"d":"446.20"},416,391.3,64300800,{"v":0.020181250475972887,"d":"2.02%"}]
[16,"Automobile","BAJAJ-AUTO",2793.65,{"v":2774.4,"d":"2774.40"},2740.25,2686.85,{"v":2652.7,"d":"2652.70"},{"v":2827.8,"d":"2827.80"},{"v":2861.9500000000007,"d":"2861.95"},{"v":2915.3500000000004,"d":"2915.35"},2808.55,2721,1845750,{"v":-0.019912385503783353,"d":"-1.99%"}]
[17,"Finance","BAJAJFINSV",{"v":5180.2,"d":"5180.20"},{"v":5045.099999999999,"d":"5045.10"},{"v":4870.299999999999,"d":"4870.30"},{"v":4560.4,"d":"4560.40"},{"v":4385.599999999999,"d":"4385.60"},{"v":5354.999999999999,"d":"5355.00"},{"v":5529.8,"d":"5529.80"},{"v":5839.699999999999,"d":"5839.70"},5219.9,4735.2,907375,{"v":1.5176600441501103E-3,"d":"0.15%"}]
[18,"Finance","BAJFINANCE",{"v":2339.6,"d":"2339.60"},{"v":2288.133333333333,"d":"2288.13"},{"v":2206.4666666666662,"d":"2206.47"},{"v":2073.333333333333,"d":"2073.33"},{"v":1991.666666666666,"d":"1991.67"},{"v":2421.2666666666664,"d":"2421.27"},{"v":2502.9333333333334,"d":"2502.93"},{"v":2636.0666666666666,"d":"2636.07"},2369.8,2155,6489250,{"v":-0.07642768190713396,"d":"-7.64%"}]
[19,"Automobile","BALKRISIND",1142.45,{"v":1135.0166666666667,"d":"1135.02"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1097.6166666666666,"d":"1097.62"},{"v":1082.6333333333332,"d":"1082.63"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1172.4166666666665,"d":"1172.42"},{"v":1194.8333333333335,"d":"1194.83"},1150,1112.6,1313600,{"v":0.043202033036848796,"d":"4.32%"}]
[20,"Banking","BANDHANBNK",{"v":241.2,"d":"241.20"},{"v":235.79999999999998,"d":"235.80"},{"v":227.64999999999998,"d":"227.65"},{"v":214.1,"d":"214.10"},205.95,{"v":249.34999999999997,"d":"249.35"},{"v":257.5,"d":"257.50"},{"v":271.04999999999995,"d":"271.05"},243.95,222.25,11385000,{"v":-0.03218402529837805,"d":"-3.22%"}]
[21,"Banking","BANKBARODA",{"v":42.2,"d":"42.20"},{"v":42.18333333333334,"d":"42.18"},{"v":41.16666666666667,"d":"41.17"},{"v":40.13333333333333,"d":"40.13"},{"v":39.11666666666667,"d":"39.12"},{"v":43.216666666666676,"d":"43.22"},{"v":44.23333333333334,"d":"44.23"},{"v":45.26666666666668,"d":"45.27"},43.2,41.15,62025000,{"v":0.044100516453105115,"d":"4.41%"}]
[22,"FMCG","BATAINDIA",{"v":1430.5,"d":"1430.50"},{"v":1422.7666666666667,"d":"1422.77"},{"v":1409.5333333333333,"d":"1409.53"},{"v":1388.5666666666666,"d":"1388.57"},{"v":1375.3333333333333,"d":"1375.33"},{"v":1443.7333333333333,"d":"1443.73"},{"v":1456.9666666666665,"d":"1456.97"},{"v":1477.9333333333334,"d":"1477.93"},1436,1401.8,1607100,{"v":-0.1313912009512485,"d":"-13.14%"}]
[23,"Capital_Goods","BEL",{"v":69.8,"d":"69.80"},{"v":69.66666666666667,"d":"69.67"},{"v":68.83333333333334,"d":"68.83"},{"v":67.86666666666667,"d":"67.87"},{"v":67.03333333333335,"d":"67.03"},{"v":70.63333333333334,"d":"70.63"},{"v":71.46666666666668,"d":"71.47"},{"v":72.43333333333334,"d":"72.43"},70.5,68.7,24778400,{"v":0.024341039124251746,"d":"2.43%"}]
[24,"FMCG","BERGEPAINT",503.65,{"v":499.76666666666665,"d":"499.77"},{"v":491.8833333333333,"d":"491.88"},{"v":480.1166666666667,"d":"480.12"},{"v":472.23333333333335,"d":"472.23"},{"v":511.5333333333333,"d":"511.53"},{"v":519.4166666666666,"d":"519.42"},{"v":531.1833333333333,"d":"531.18"},507.65,488,4107400,{"v":-0.00876028670029201,"d":"-0.88%"}]
[25,"Automobile","BHARATFORG",{"v":334.4,"d":"334.40"},{"v":336.09999999999997,"d":"336.10"},{"v":329.54999999999995,"d":"329.55"},{"v":324.7,"d":"324.70"},318.15,{"v":340.94999999999993,"d":"340.95"},{"v":347.5,"d":"347.50"},{"v":352.3499999999999,"d":"352.35"},342.65,331.25,5249600,{"v":-0.01779332796976444,"d":"-1.78%"}]
[26,"Telecom","BHARTIARTL",560.15,{"v":564.0666666666667,"d":"564.07"},{"v":554.3833333333334,"d":"554.38"},{"v":548.6166666666667,"d":"548.62"},{"v":538.9333333333334,"d":"538.93"},{"v":569.8333333333335,"d":"569.83"},{"v":579.5166666666667,"d":"579.52"},{"v":585.2833333333335,"d":"585.28"},573.75,558.3,89277432,{"v":0.004059370901596686,"d":"0.41%"}]
[27,"Capital_Goods","BHEL",{"v":28.1,"d":"28.10"},{"v":28.01666666666667,"d":"28.02"},{"v":27.433333333333337,"d":"27.43"},{"v":26.76666666666667,"d":"26.77"},{"v":26.183333333333337,"d":"26.18"},{"v":28.683333333333337,"d":"28.68"},{"v":29.266666666666673,"d":"29.27"},{"v":29.933333333333337,"d":"29.93"},28.6,27.35,69737400,{"v":-0.010435231748986843,"d":"-1.04%"}]
[28,"Pharma","BIOCON",383.45,{"v":386.6499999999999,"d":"386.65"},{"v":378.39999999999986,"d":"378.40"},{"v":373.34999999999997,"d":"373.35"},{"v":365.0999999999999,"d":"365.10"},{"v":391.6999999999998,"d":"391.70"},{"v":399.94999999999993,"d":"399.95"},{"v":404.9999999999998,"d":"405.00"},394.9,381.6,14910900,{"v":-2.3084025854108957E-3,"d":"-0.23%"}]
[29,"Automobile","BOSCHLTD",10491.45,{"v":10446.666666666666,"d":"10446.67"},{"v":10278.583333333332,"d":"10278.58"},{"v":10065.716666666665,"d":"10065.72"},{"v":9897.633333333331,"d":"9897.63"},{"v":10659.533333333333,"d":"10659.53"},{"v":10827.616666666665,"d":"10827.62"},{"v":11040.483333333334,"d":"11040.48"},10614.75,10233.8,152240,{"v":-0.04389876279595554,"d":"-4.39%"}]
[30,"Oil_Gas","BPCL",341.55,{"v":341.90000000000003,"d":"341.90"},{"v":336.45000000000005,"d":"336.45"},331.35,{"v":325.90000000000003,"d":"325.90"},{"v":347.00000000000006,"d":"347.00"},352.45,{"v":357.55000000000007,"d":"357.55"},347.35,336.8,19607400,{"v":-0.01590026199295329,"d":"-1.59%"}]
[31,"FMCG","BRITANNIA",{"v":3429.4,"d":"3429.40"},{"v":3421.366666666667,"d":"3421.37"},{"v":3383.8333333333335,"d":"3383.83"},{"v":3338.266666666667,"d":"3338.27"},{"v":3300.7333333333336,"d":"3300.73"},{"v":3466.9333333333334,"d":"3466.93"},{"v":3504.4666666666662,"d":"3504.47"},{"v":3550.0333333333333,"d":"3550.03"},3458.9,3375.8,1889000,{"v":0.0718338629142079,"d":"7.18%"}]
[32,"Pharma","CADILAHC",{"v":353.6,"d":"353.60"},{"v":356.5333333333333,"d":"356.53"},{"v":347.8666666666666,"d":"347.87"},{"v":342.1333333333333,"d":"342.13"},{"v":333.46666666666664,"d":"333.47"},{"v":362.2666666666666,"d":"362.27"},{"v":370.93333333333334,"d":"370.93"},{"v":376.6666666666666,"d":"376.67"},365.2,350.8,7400800,{"v":0.12021312021312021,"d":"12.02%"}]
[33,"Banking","CANBK",{"v":92.4,"d":"92.40"},{"v":92.63333333333333,"d":"92.63"},{"v":90.41666666666666,"d":"90.42"},{"v":88.43333333333334,"d":"88.43"},{"v":86.21666666666667,"d":"86.22"},{"v":94.61666666666665,"d":"94.62"},{"v":96.83333333333331,"d":"96.83"},{"v":98.81666666666663,"d":"98.82"},94.85,90.65,11217600,{"v":0.02960991280403855,"d":"2.96%"}]
[34,"Textile","CENTURYTEX",{"v":312.6,"d":"312.60"},{"v":308.56666666666666,"d":"308.57"},{"v":299.0333333333333,"d":"299.03"},{"v":285.46666666666664,"d":"285.47"},{"v":275.9333333333333,"d":"275.93"},{"v":322.1333333333333,"d":"322.13"},{"v":331.66666666666674,"d":"331.67"},{"v":345.23333333333335,"d":"345.23"},318.1,295,2865200,{"v":0.16661237785016286,"d":"16.66%"}]
[35,"Finance","CHOLAFIN",{"v":157.1,"d":"157.10"},{"v":155.88333333333333,"d":"155.88"},{"v":153.06666666666666,"d":"153.07"},{"v":149.03333333333333,"d":"149.03"},{"v":146.21666666666667,"d":"146.22"},{"v":159.91666666666666,"d":"159.92"},{"v":162.73333333333332,"d":"162.73"},{"v":166.76666666666665,"d":"166.77"},158.7,151.85,5827500,{"v":0.050473186119873815,"d":"5.05%"}]
[36,"Pharma","CIPLA",{"v":639.1,"d":"639.10"},{"v":644.9333333333333,"d":"644.93"},{"v":631.8666666666666,"d":"631.87"},{"v":624.6333333333333,"d":"624.63"},{"v":611.5666666666666,"d":"611.57"},{"v":652.1666666666665,"d":"652.17"},{"v":665.2333333333333,"d":"665.23"},{"v":672.4666666666665,"d":"672.47"},658,637.7,10257150,{"v":-1.0810021181798261E-3,"d":"-0.11%"}]
[37,"Others","COALINDIA",{"v":143.7,"d":"143.70"},{"v":144.98333333333332,"d":"144.98"},{"v":141.46666666666664,"d":"141.47"},{"v":139.23333333333332,"d":"139.23"},{"v":135.71666666666664,"d":"135.72"},{"v":147.21666666666664,"d":"147.22"},{"v":150.73333333333335,"d":"150.73"},{"v":152.96666666666664,"d":"152.97"},148.5,142.75,32544400,{"v":-0.025742194867127886,"d":"-2.57%"}]
[38,"FMCG","COLPAL",{"v":1367.3,"d":"1367.30"},{"v":1374.4666666666665,"d":"1374.47"},{"v":1356.933333333333,"d":"1356.93"},{"v":1346.5666666666664,"d":"1346.57"},{"v":1329.0333333333328,"d":"1329.03"},{"v":1384.833333333333,"d":"1384.83"},{"v":1402.3666666666663,"d":"1402.37"},{"v":1412.7333333333331,"d":"1412.73"},1392,1364.1,1942500,{"v":0.022099447513812154,"d":"2.21%"}]
[39,"Others","CONCOR",391.45,{"v":393.43333333333334,"d":"393.43"},{"v":385.06666666666666,"d":"385.07"},{"v":378.68333333333334,"d":"378.68"},{"v":370.31666666666666,"d":"370.32"},{"v":399.81666666666666,"d":"399.82"},{"v":408.18333333333334,"d":"408.18"},{"v":414.56666666666666,"d":"414.57"},401.8,387.05,6125397,{"v":0.030502235077570338,"d":"3.05%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":379.3,"d":"379.30"},{"v":378.68333333333334,"d":"378.68"},{"v":372.4166666666667,"d":"372.42"},{"v":365.53333333333336,"d":"365.53"},{"v":359.2666666666667,"d":"359.27"},{"v":385.56666666666666,"d":"385.57"},{"v":391.8333333333333,"d":"391.83"},{"v":398.71666666666664,"d":"398.72"},384.95,371.8,1164000,{"v":0.016771488469601678,"d":"1.68%"}]
[41,"FMCG","DABUR",{"v":462,"d":"462.00"},{"v":466.1166666666666,"d":"466.12"},{"v":456.58333333333326,"d":"456.58"},{"v":451.16666666666663,"d":"451.17"},{"v":441.63333333333327,"d":"441.63"},{"v":471.53333333333325,"d":"471.53"},{"v":481.06666666666666,"d":"481.07"},{"v":486.48333333333323,"d":"486.48"},475.65,460.7,12101250,{"v":0.003108486167236556,"d":"0.31%"}]
[42,"Pharma","DIVISLAB",{"v":2416.7,"d":"2416.70"},{"v":2452.383333333333,"d":"2452.38"},{"v":2371.7666666666664,"d":"2371.77"},{"v":2326.833333333333,"d":"2326.83"},{"v":2246.2166666666662,"d":"2246.22"},{"v":2497.3166666666666,"d":"2497.32"},{"v":2577.9333333333334,"d":"2577.93"},{"v":2622.866666666667,"d":"2622.87"},2533,2407.45,2610400,{"v":0.045665758692517225,"d":"4.57%"}]
[43,"Realty","DLF",{"v":157.4,"d":"157.40"},{"v":155.63333333333335,"d":"155.63"},{"v":151.9666666666667,"d":"151.97"},{"v":146.53333333333333,"d":"146.53"},{"v":142.86666666666667,"d":"142.87"},{"v":161.06666666666672,"d":"161.07"},{"v":164.7333333333334,"d":"164.73"},{"v":170.16666666666674,"d":"170.17"},159.3,150.2,28096200,{"v":0.03994137046537193,"d":"3.99%"}]
[44,"Pharma","DRREDDY",3905.25,{"v":3938.6,"d":"3938.60"},3863.75,3822.25,{"v":3747.4,"d":"3747.40"},{"v":3980.1,"d":"3980.10"},{"v":4054.9499999999994,"d":"4054.95"},4096.45,4013.45,3897.1,3172250,{"v":0.07152508022293531,"d":"7.15%"}]
[45,"Automobile","EICHERMOT",17442.85,{"v":17307.466666666664,"d":"17307.47"},{"v":17076.383333333328,"d":"17076.38"},{"v":16709.916666666664,"d":"16709.92"},{"v":16478.83333333333,"d":"16478.83"},{"v":17673.933333333327,"d":"17673.93"},{"v":17905.016666666663,"d":"17905.02"},{"v":18271.483333333326,"d":"18271.48"},17538.55,16941,245190,{"v":0.004671173939766442,"d":"0.47%"}]
[46,"Finance","EQUITAS",{"v":48,"d":"48.00"},{"v":47.23333333333333,"d":"47.23"},{"v":45.76666666666665,"d":"45.77"},{"v":43.533333333333324,"d":"43.53"},{"v":42.06666666666665,"d":"42.07"},{"v":49.466666666666654,"d":"49.47"},{"v":50.93333333333334,"d":"50.93"},{"v":53.16666666666666,"d":"53.17"},48.7,45,11051800,{"v":0.030048278561708948,"d":"3.00%"}]
[47,"Automobile","ESCORTS",{"v":953.3,"d":"953.30"},{"v":955.1833333333334,"d":"955.18"},{"v":940.2666666666668,"d":"940.27"},{"v":927.2333333333333,"d":"927.23"},{"v":912.3166666666667,"d":"912.32"},{"v":968.2166666666668,"d":"968.22"},{"v":983.1333333333333,"d":"983.13"},{"v":996.1666666666669,"d":"996.17"},970.1,942.15,2664200,{"v":-0.06124031007751938,"d":"-6.12%"}]
[48,"Automobile","EXIDEIND",{"v":171.1,"d":"171.10"},{"v":172.13333333333333,"d":"172.13"},{"v":169.36666666666665,"d":"169.37"},{"v":167.63333333333333,"d":"167.63"},{"v":164.86666666666665,"d":"164.87"},{"v":173.86666666666665,"d":"173.87"},{"v":176.6333333333333,"d":"176.63"},{"v":178.36666666666665,"d":"178.37"},174.9,170.4,6205600,{"v":0.05315321430995859,"d":"5.32%"}]
[49,"Banking","FEDERALBNK",{"v":47.7,"d":"47.70"},{"v":47.31666666666666,"d":"47.32"},{"v":46.383333333333326,"d":"46.38"},{"v":45.06666666666666,"d":"45.07"},{"v":44.133333333333326,"d":"44.13"},{"v":48.633333333333326,"d":"48.63"},{"v":49.56666666666666,"d":"49.57"},{"v":50.883333333333326,"d":"50.88"},48.25,46,63220500,{"v":0.002608792184724689,"d":"0.26%"}]
[50,"Oil_Gas","GAIL",96.65,{"v":94.78333333333335,"d":"94.78"},{"v":92.56666666666669,"d":"92.57"},{"v":88.48333333333335,"d":"88.48"},{"v":86.2666666666667,"d":"86.27"},{"v":98.86666666666669,"d":"98.87"},{"v":101.08333333333336,"d":"101.08"},{"v":105.16666666666669,"d":"105.17"},97,90.7,25348952,{"v":0.01999596652375671,"d":"2.00%"}]
[51,"Pharma","GLENMARK",{"v":388.4,"d":"388.40"},{"v":384.5333333333333,"d":"384.53"},{"v":375.0666666666666,"d":"375.07"},{"v":361.7333333333333,"d":"361.73"},{"v":352.2666666666666,"d":"352.27"},{"v":397.8666666666666,"d":"397.87"},{"v":407.3333333333333,"d":"407.33"},{"v":420.66666666666663,"d":"420.67"},394,371.2,3656000,{"v":-0.16021591822671413,"d":"-16.02%"}]
[52,"Infrastructure","GMRINFRA",19.85,{"v":19.633333333333333,"d":"19.63"},{"v":19.116666666666667,"d":"19.12"},{"v":18.383333333333333,"d":"18.38"},{"v":17.866666666666667,"d":"17.87"},{"v":20.366666666666667,"d":"20.37"},{"v":20.883333333333333,"d":"20.88"},{"v":21.616666666666667,"d":"21.62"},20.15,18.9,58590000,{"v":0.04326923076923077,"d":"4.33%"}]
[53,"FMCG","GODREJCP",641.25,{"v":640,"d":"640.00"},633.25,625.25,{"v":618.5,"d":"618.50"},{"v":648,"d":"648.00"},654.75,662.75,646.75,632,5528800,{"v":0.042658318560706066,"d":"4.27%"}]
[54,"Others","GODREJPROP",{"v":761.8,"d":"761.80"},{"v":745.0166666666668,"d":"745.02"},{"v":724.2833333333335,"d":"724.28"},{"v":686.7666666666668,"d":"686.77"},{"v":666.0333333333335,"d":"666.03"},{"v":782.5333333333335,"d":"782.53"},{"v":803.2666666666669,"d":"803.27"},{"v":840.7833333333335,"d":"840.78"},765.75,707.5,363350,{"v":0.31220657276995306,"d":"31.22%"}]
[55,"Cement","GRASIM",{"v":596.3,"d":"596.30"},{"v":591.2333333333333,"d":"591.23"},{"v":581.0166666666667,"d":"581.02"},{"v":565.7333333333333,"d":"565.73"},{"v":555.5166666666667,"d":"555.52"},{"v":606.5166666666667,"d":"606.52"},{"v":616.7333333333333,"d":"616.73"},{"v":632.0166666666667,"d":"632.02"},601.45,575.95,19241800,{"v":-0.006413301662707839,"d":"-0.64%"}]
[56,"Others","HAVELLS",550.55,547.35,{"v":540.6500000000001,"d":"540.65"},{"v":530.7500000000001,"d":"530.75"},{"v":524.0500000000002,"d":"524.05"},557.25,563.95,{"v":573.8499999999999,"d":"573.85"},554.05,537.45,5734000,{"v":-0.03808085891628921,"d":"-3.81%"}]
[57,"Technology","HCLTECH",{"v":560.3,"d":"560.30"},{"v":558.4333333333333,"d":"558.43"},{"v":551.0666666666666,"d":"551.07"},{"v":541.8333333333334,"d":"541.83"},{"v":534.4666666666667,"d":"534.47"},{"v":567.6666666666665,"d":"567.67"},{"v":575.0333333333331,"d":"575.03"},{"v":584.2666666666664,"d":"584.27"},565.8,549.2,21100800,{"v":-0.004294113760983022,"d":"-0.43%"}]
[58,"Finance","HDFC",1812.55,{"v":1786.3166666666666,"d":"1786.32"},{"v":1754.0833333333333,"d":"1754.08"},{"v":1695.6166666666666,"d":"1695.62"},{"v":1663.3833333333332,"d":"1663.38"},{"v":1844.7833333333333,"d":"1844.78"},{"v":1877.0166666666669,"d":"1877.02"},{"v":1935.4833333333333,"d":"1935.48"},1818.55,1727.85,28764550,{"v":-0.021667188180235088,"d":"-2.17%"}]
[59,"Banking","HDFCBANK",{"v":995.5,"d":"995.50"},{"v":988.8666666666667,"d":"988.87"},{"v":975.7333333333333,"d":"975.73"},{"v":955.9666666666667,"d":"955.97"},{"v":942.8333333333334,"d":"942.83"},{"v":1008.6333333333333,"d":"1008.63"},{"v":1021.7666666666668,"d":"1021.77"},{"v":1041.5333333333333,"d":"1041.53"},1002,969.1,37331050,{"v":0.035005662843842746,"d":"3.50%"}]
[60,"Finance","HDFCLIFE",{"v":498.6,"d":"498.60"},{"v":505.2,"d":"505.20"},{"v":489.4,"d":"489.40"},{"v":480.2,"d":"480.20"},{"v":464.4,"d":"464.40"},{"v":514.4,"d":"514.40"},{"v":530.2,"d":"530.20"},{"v":539.4,"d":"539.40"},521,496,13614400,{"v":0.1066008827187086,"d":"10.66%"}]
[61,"Automobile","HEROMOTOCO",{"v":2322.1,"d":"2322.10"},{"v":2330.3999999999996,"d":"2330.40"},{"v":2277.0999999999995,"d":"2277.10"},{"v":2232.1,"d":"2232.10"},{"v":2178.7999999999997,"d":"2178.80"},{"v":2375.399999999999,"d":"2375.40"},{"v":2428.6999999999994,"d":"2428.70"},{"v":2473.699999999999,"d":"2473.70"},2383.7,2285.4,1925000,{"v":-0.0855541304451095,"d":"-8.56%"}]
[62,"Metals","HINDALCO",141.45,{"v":141.11666666666667,"d":"141.12"},{"v":138.98333333333335,"d":"138.98"},{"v":136.51666666666668,"d":"136.52"},{"v":134.38333333333335,"d":"134.38"},{"v":143.58333333333334,"d":"143.58"},{"v":145.71666666666667,"d":"145.72"},{"v":148.18333333333334,"d":"148.18"},143.25,138.65,28850900,{"v":-3.1201194145370616E-3,"d":"-0.31%"}]
[63,"Oil_Gas","HINDPETRO",193.75,{"v":194,"d":"194.00"},191.55,{"v":189.35000000000002,"d":"189.35"},{"v":186.90000000000003,"d":"186.90"},{"v":196.2,"d":"196.20"},{"v":198.64999999999998,"d":"198.65"},{"v":200.84999999999997,"d":"200.85"},196.45,191.8,12178200,{"v":5.2996532937097576E-3,"d":"0.53%"}]
[64,"FMCG","HINDUNILVR",{"v":2091.7,"d":"2091.70"},2093.35,2078.35,{"v":2065,"d":"2065.00"},{"v":2050,"d":"2050.00"},{"v":2106.7,"d":"2106.70"},{"v":2121.7,"d":"2121.70"},{"v":2135.0499999999997,"d":"2135.05"},2108.35,2080,19233300,{"v":-0.004363896136165983,"d":"-0.44%"}]
[65,"Finance","IBULHSGFIN",124.35,{"v":124.60000000000001,"d":"124.60"},{"v":120.95000000000002,"d":"120.95"},{"v":117.55000000000001,"d":"117.55"},{"v":113.90000000000002,"d":"113.90"},{"v":128,"d":"128.00"},{"v":131.65000000000003,"d":"131.65"},135.05,128.25,121.2,13802200,{"v":0.014740804458266246,"d":"1.47%"}]
[66,"Banking","ICICIBANK",{"v":347.9,"d":"347.90"},{"v":343.09999999999997,"d":"343.10"},{"v":336.79999999999995,"d":"336.80"},{"v":325.7,"d":"325.70"},{"v":319.4,"d":"319.40"},{"v":354.19999999999993,"d":"354.20"},{"v":360.5,"d":"360.50"},{"v":371.5999999999999,"d":"371.60"},349.4,332,98367500,{"v":0.034801978765874965,"d":"3.48%"}]
[67,"Finance","ICICIPRULI",{"v":381.2,"d":"381.20"},{"v":383.2833333333333,"d":"383.28"},{"v":377.9666666666666,"d":"377.97"},{"v":374.7333333333333,"d":"374.73"},{"v":369.4166666666666,"d":"369.42"},{"v":386.5166666666666,"d":"386.52"},{"v":391.8333333333333,"d":"391.83"},{"v":395.0666666666666,"d":"395.07"},388.6,380.05,9118500,{"v":4.9374588545095461E-4,"d":"0.05%"}]
[68,"Telecom","IDEA",{"v":7.8,"d":"7.80"},{"v":7.466666666666666,"d":"7.47"},{"v":6.983333333333332,"d":"6.98"},{"v":6.166666666666666,"d":"6.17"},{"v":5.683333333333332,"d":"5.68"},{"v":8.283333333333331,"d":"8.28"},{"v":8.766666666666666,"d":"8.77"},{"v":9.583333333333332,"d":"9.58"},7.95,6.65,384468000,{"v":0.24952224952224952,"d":"24.95%"}]
[69,"Banking","IDFCFIRSTB",23.95,23.75,{"v":23.4,"d":"23.40"},{"v":22.849999999999998,"d":"22.85"},{"v":22.499999999999996,"d":"22.50"},{"v":24.3,"d":"24.30"},{"v":24.650000000000002,"d":"24.65"},{"v":25.200000000000003,"d":"25.20"},24.1,23.2,110381000,{"v":0.010185964783834243,"d":"1.02%"}]
[70,"Oil_Gas","IGL",{"v":473.5,"d":"473.50"},{"v":473.90000000000003,"d":"473.90"},{"v":468.80000000000007,"d":"468.80"},{"v":464.1,"d":"464.10"},{"v":459.00000000000006,"d":"459.00"},{"v":478.6000000000001,"d":"478.60"},{"v":483.7000000000001,"d":"483.70"},{"v":488.4000000000001,"d":"488.40"},479,469.2,6281000,{"v":0.00905677048818202,"d":"0.91%"}]
[71,"Others","INDIGO",945.85,{"v":946.4666666666666,"d":"946.47"},{"v":929.9333333333332,"d":"929.93"},{"v":914.0166666666665,"d":"914.02"},{"v":897.4833333333331,"d":"897.48"},{"v":962.3833333333332,"d":"962.38"},{"v":978.9166666666667,"d":"978.92"},{"v":994.8333333333333,"d":"994.83"},963,930.55,3321500,{"v":0.11418603871054309,"d":"11.42%"}]
[72,"Banking","INDUSINDBK",435.75,{"v":426.18333333333334,"d":"426.18"},{"v":413.2166666666667,"d":"413.22"},{"v":390.68333333333334,"d":"390.68"},{"v":377.7166666666667,"d":"377.72"},{"v":448.7166666666667,"d":"448.72"},{"v":461.6833333333333,"d":"461.68"},{"v":484.2166666666667,"d":"484.22"},439.15,403.65,22142400,{"v":0.025016202203499677,"d":"2.50%"}]
[73,"Telecom","INFRATEL",{"v":223.3,"d":"223.30"},{"v":225.21666666666667,"d":"225.22"},{"v":220.48333333333335,"d":"220.48"},{"v":217.66666666666669,"d":"217.67"},{"v":212.93333333333337,"d":"212.93"},{"v":228.03333333333333,"d":"228.03"},{"v":232.76666666666662,"d":"232.77"},{"v":235.58333333333331,"d":"235.58"},229.95,222.4,9686800,{"v":0.0645303090245725,"d":"6.45%"}]
[74,"Technology","INFY",{"v":707.5,"d":"707.50"},{"v":704.5333333333333,"d":"704.53"},{"v":698.0666666666666,"d":"698.07"},{"v":688.6333333333333,"d":"688.63"},{"v":682.1666666666666,"d":"682.17"},{"v":713.9666666666666,"d":"713.97"},{"v":720.4333333333333,"d":"720.43"},{"v":729.8666666666666,"d":"729.87"},711,695.1,47607600,{"v":-0.008943069121430891,"d":"-0.89%"}]
[75,"Oil_Gas","IOC",86.05,{"v":85.78333333333335,"d":"85.78"},{"v":84.81666666666669,"d":"84.82"},{"v":83.58333333333334,"d":"83.58"},{"v":82.61666666666669,"d":"82.62"},{"v":87.0166666666667,"d":"87.02"},{"v":87.98333333333336,"d":"87.98"},{"v":89.2166666666667,"d":"89.22"},86.75,84.55,43358700,{"v":0.01099631357680981,"d":"1.10%"}]
[76,"FMCG","ITC",195.75,{"v":195.88333333333335,"d":"195.88"},{"v":193.9166666666667,"d":"193.92"},{"v":192.08333333333337,"d":"192.08"},{"v":190.11666666666673,"d":"190.12"},{"v":197.7166666666667,"d":"197.72"},{"v":199.68333333333334,"d":"199.68"},{"v":201.51666666666668,"d":"201.52"},197.85,194.05,50057600,{"v":0.020301009343356106,"d":"2.03%"}]
[77,"Metals","JINDALSTEL",{"v":129.2,"d":"129.20"},{"v":129.08333333333334,"d":"129.08"},{"v":126.86666666666667,"d":"126.87"},{"v":124.53333333333333,"d":"124.53"},{"v":122.31666666666666,"d":"122.32"},{"v":131.41666666666669,"d":"131.42"},{"v":133.63333333333333,"d":"133.63"},{"v":135.9666666666667,"d":"135.97"},131.3,126.75,15555000,{"v":-0.05955259975816203,"d":"-5.96%"}]
[78,"Metals","JSWSTEEL",{"v":192.7,"d":"192.70"},{"v":193.4,"d":"193.40"},{"v":189.4,"d":"189.40"},{"v":186.1,"d":"186.10"},{"v":182.1,"d":"182.10"},{"v":196.70000000000002,"d":"196.70"},{"v":200.70000000000002,"d":"200.70"},{"v":204.00000000000003,"d":"204.00"},197.4,190.1,33872500,{"v":0.01842163813372299,"d":"1.84%"}]
[79,"Others","JUBLFOOD",1697.05,{"v":1683.6833333333334,"d":"1683.68"},{"v":1658.9166666666667,"d":"1658.92"},{"v":1620.7833333333333,"d":"1620.78"},{"v":1596.0166666666667,"d":"1596.02"},{"v":1721.8166666666668,"d":"1721.82"},{"v":1746.5833333333333,"d":"1746.58"},{"v":1784.716666666667,"d":"1784.72"},1708.45,1645.55,2931000,{"v":4.1109969167523125E-3,"d":"0.41%"}]
[80,"Others","JUSTDIAL",{"v":409.3,"d":"409.30"},{"v":401.6666666666667,"d":"401.67"},{"v":388.73333333333335,"d":"388.73"},{"v":368.1666666666667,"d":"368.17"},{"v":355.23333333333335,"d":"355.23"},{"v":422.23333333333335,"d":"422.23"},{"v":435.16666666666663,"d":"435.17"},{"v":455.73333333333335,"d":"455.73"},414.6,381.1,2235800,{"v":0.24183514774494558,"d":"24.18%"}]
[81,"Banking","KOTAKBANK",{"v":1332.3,"d":"1332.30"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1267.0333333333333,"d":"1267.03"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1374.2333333333331,"d":"1374.23"},{"v":1406.8666666666663,"d":"1406.87"},1341.6,1288,12133600,{"v":0.07411210651180908,"d":"7.41%"}]
[82,"Finance","L&TFH",{"v":60.5,"d":"60.50"},{"v":59.53333333333333,"d":"59.53"},{"v":58.11666666666666,"d":"58.12"},{"v":55.73333333333333,"d":"55.73"},{"v":54.316666666666656,"d":"54.32"},{"v":61.916666666666664,"d":"61.92"},{"v":63.333333333333336,"d":"63.33"},{"v":65.71666666666667,"d":"65.72"},60.95,57.15,24792800,{"v":0.15165366034931252,"d":"15.17%"}]
[83,"Finance","LICHSGFIN",{"v":254,"d":"254.00"},{"v":254.41666666666666,"d":"254.42"},{"v":249.93333333333334,"d":"249.93"},{"v":245.86666666666667,"d":"245.87"},{"v":241.38333333333335,"d":"241.38"},{"v":258.48333333333335,"d":"258.48"},{"v":262.9666666666666,"d":"262.97"},{"v":267.0333333333333,"d":"267.03"},258.9,250.35,8924000,{"v":0.03816935981107272,"d":"3.82%"}]
[84,"Capital_Goods","LT",{"v":947,"d":"947.00"},{"v":937.9666666666667,"d":"937.97"},{"v":923.3833333333334,"d":"923.38"},{"v":899.7666666666668,"d":"899.77"},{"v":885.1833333333335,"d":"885.18"},{"v":961.5833333333334,"d":"961.58"},{"v":976.1666666666666,"d":"976.17"},{"v":999.7833333333333,"d":"999.78"},952.55,914.35,11539750,{"v":0.017262543608142684,"d":"1.73%"}]
[85,"Pharma","LUPIN",870.85,{"v":865.4833333333332,"d":"865.48"},{"v":855.9666666666665,"d":"855.97"},{"v":841.0833333333333,"d":"841.08"},{"v":831.5666666666665,"d":"831.57"},{"v":880.3666666666664,"d":"880.37"},{"v":889.8833333333331,"d":"889.88"},{"v":904.7666666666664,"d":"904.77"},875,850.6,8819400,{"v":-0.006040797926293249,"d":"-0.60%"}]
[86,"Automobile","M&M",{"v":463.8,"d":"463.80"},{"v":467.31666666666666,"d":"467.32"},{"v":456.93333333333334,"d":"456.93"},{"v":450.06666666666666,"d":"450.07"},{"v":439.68333333333334,"d":"439.68"},{"v":474.18333333333334,"d":"474.18"},{"v":484.56666666666666,"d":"484.57"},{"v":491.43333333333334,"d":"491.43"},477.7,460.45,14896600,{"v":-0.011256985835844472,"d":"-1.13%"}]
[87,"Finance","M&MFIN",150.95,{"v":149.63333333333333,"d":"149.63"},{"v":146.56666666666666,"d":"146.57"},{"v":142.18333333333334,"d":"142.18"},{"v":139.11666666666667,"d":"139.12"},{"v":154.01666666666665,"d":"154.02"},{"v":157.08333333333331,"d":"157.08"},{"v":161.46666666666664,"d":"161.47"},152.7,145.25,15634100,{"v":-0.07710607250166762,"d":"-7.71%"}]
[88,"Finance","MANAPPURAM",{"v":133.3,"d":"133.30"},{"v":133.18333333333337,"d":"133.18"},{"v":131.46666666666673,"d":"131.47"},{"v":129.63333333333335,"d":"129.63"},{"v":127.91666666666671,"d":"127.92"},{"v":135.01666666666674,"d":"135.02"},{"v":136.73333333333338,"d":"136.73"},{"v":138.56666666666675,"d":"138.57"},134.9,131.35,15294000,{"v":-0.027099236641221373,"d":"-2.71%"}]
[89,"FMCG","MARICO",331.65,{"v":334.96666666666664,"d":"334.97"},{"v":327.4333333333333,"d":"327.43"},{"v":323.21666666666664,"d":"323.22"},{"v":315.6833333333333,"d":"315.68"},{"v":339.1833333333333,"d":"339.18"},{"v":346.7166666666667,"d":"346.72"},{"v":350.9333333333333,"d":"350.93"},342.5,330.75,11294500,{"v":-0.001467584938688545,"d":"-0.15%"}]
[90,"Automobile","MARUTI",5703.15,{"v":5727.783333333333,"d":"5727.78"},{"v":5614.366666666666,"d":"5614.37"},{"v":5525.583333333333,"d":"5525.58"},{"v":5412.166666666666,"d":"5412.17"},{"v":5816.566666666666,"d":"5816.57"},{"v":5929.983333333334,"d":"5929.98"},{"v":6018.7666666666655,"d":"6018.77"},5841.2,5639,2709800,{"v":0.009763004918765836,"d":"0.98%"}]
[91,"FMCG","MCDOWELL-N",{"v":573.8,"d":"573.80"},{"v":578.0166666666667,"d":"578.02"},{"v":567.0333333333333,"d":"567.03"},{"v":560.2666666666667,"d":"560.27"},{"v":549.2833333333333,"d":"549.28"},{"v":584.7833333333333,"d":"584.78"},{"v":595.7666666666667,"d":"595.77"},{"v":602.5333333333333,"d":"602.53"},589,571.25,10626250,{"v":0.06957725213890287,"d":"6.96%"}]
[92,"Finance","MFSL",464.05,{"v":469.2666666666667,"d":"469.27"},{"v":452.63333333333344,"d":"452.63"},{"v":441.21666666666675,"d":"441.22"},{"v":424.5833333333335,"d":"424.58"},{"v":480.6833333333334,"d":"480.68"},{"v":497.3166666666667,"d":"497.32"},{"v":508.73333333333335,"d":"508.73"},485.9,457.85,2324400,{"v":0.08429351121892056,"d":"8.43%"}]
[93,"Oil_Gas","MGL",{"v":968.5,"d":"968.50"},964.85,951.75,{"v":935,"d":"935.00"},{"v":921.9,"d":"921.90"},{"v":981.6,"d":"981.60"},{"v":994.7000000000002,"d":"994.70"},1011.45,977.95,948.1,1473000,{"v":-2.843216896831844E-3,"d":"-0.28%"}]
[94,"Technology","MINDTREE",922.15,{"v":917.5500000000001,"d":"917.55"},{"v":891.1000000000001,"d":"891.10"},{"v":860.0500000000001,"d":"860.05"},{"v":833.6000000000001,"d":"833.60"},{"v":948.6000000000001,"d":"948.60"},{"v":975.0500000000002,"d":"975.05"},{"v":1006.1000000000001,"d":"1006.10"},944,886.5,1409600,{"v":0.5945701357466063,"d":"59.46%"}]
[95,"Automobile","MOTHERSUMI",{"v":100.9,"d":"100.90"},{"v":99.41666666666667,"d":"99.42"},{"v":95.63333333333334,"d":"95.63"},{"v":90.36666666666667,"d":"90.37"},{"v":86.58333333333334,"d":"86.58"},{"v":104.68333333333334,"d":"104.68"},{"v":108.46666666666667,"d":"108.47"},{"v":113.73333333333333,"d":"113.73"},103.2,94.15,26685000,{"v":0.1467062008508444,"d":"14.67%"}]
[96,"Automobile","MRF",{"v":62722.9,"d":"62722.90"},{"v":62401.61666666667,"d":"62401.62"},{"v":61759.583333333336,"d":"61759.58"},{"v":60796.26666666667,"d":"60796.27"},{"v":60154.23333333334,"d":"60154.23"},{"v":63364.933333333334,"d":"63364.93"},{"v":64006.96666666666,"d":"64006.97"},{"v":64970.28333333333,"d":"64970.28"},63043.65,61438.3,16610,{"v":-0.01482799525504152,"d":"-1.48%"}]
[97,"Finance","MUTHOOTFIN",901.35,895.35,{"v":885.3000000000001,"d":"885.30"},869.25,{"v":859.2,"d":"859.20"},{"v":911.4000000000001,"d":"911.40"},921.45,{"v":937.5000000000001,"d":"937.50"},905.4,879.3,1854750,{"v":-0.06644016610041525,"d":"-6.64%"}]
[98,"Metals","NATIONALUM",31.05,{"v":30.766666666666666,"d":"30.77"},{"v":29.78333333333333,"d":"29.78"},{"v":28.516666666666666,"d":"28.52"},{"v":27.53333333333333,"d":"27.53"},{"v":32.03333333333333,"d":"32.03"},{"v":33.016666666666666,"d":"33.02"},{"v":34.28333333333333,"d":"34.28"},31.75,29.5,30889400,{"v":0.07105731256132954,"d":"7.11%"}]
[99,"Others","NAUKRI",2603.65,{"v":2629.7999999999997,"d":"2629.80"},{"v":2558.2499999999995,"d":"2558.25"},2512.85,{"v":2441.2999999999997,"d":"2441.30"},{"v":2675.1999999999994,"d":"2675.20"},{"v":2746.7499999999995,"d":"2746.75"},{"v":2792.149999999999,"d":"2792.15"},2701.35,2584.4,771800,{"v":-0.02942655935613682,"d":"-2.94%"}]
[100,"Infrastructure","NCC",{"v":27.3,"d":"27.30"},{"v":27.099999999999998,"d":"27.10"},{"v":26.649999999999995,"d":"26.65"},{"v":25.999999999999996,"d":"26.00"},{"v":25.549999999999994,"d":"25.55"},{"v":27.749999999999996,"d":"27.75"},{"v":28.2,"d":"28.20"},{"v":28.849999999999998,"d":"28.85"},27.55,26.45,31581000,{"v":0.006020642201834863,"d":"0.60%"}]
[101,"FMCG","NESTLEIND",16991.45,{"v":17066.383333333335,"d":"17066.38"},{"v":16861.96666666667,"d":"16861.97"},{"v":16732.483333333337,"d":"16732.48"},{"v":16528.066666666673,"d":"16528.07"},{"v":17195.86666666667,"d":"17195.87"},{"v":17400.283333333333,"d":"17400.28"},{"v":17529.766666666666,"d":"17529.77"},17270.8,16936.9,382950,{"v":0.011356133632642281,"d":"1.14%"}]
[102,"Technology","NIITTECH",1458.95,{"v":1453.6499999999999,"d":"1453.65"},{"v":1420.5499999999997,"d":"1420.55"},{"v":1382.1499999999999,"d":"1382.15"},{"v":1349.0499999999997,"d":"1349.05"},{"v":1492.0499999999997,"d":"1492.05"},{"v":1525.1499999999996,"d":"1525.15"},{"v":1563.5499999999997,"d":"1563.55"},1486.75,1415.25,387750,{"v":0.05834186284544524,"d":"5.83%"}]
[103,"Metals","NMDC",85.65,{"v":85.06666666666666,"d":"85.07"},{"v":83.78333333333333,"d":"83.78"},{"v":81.91666666666667,"d":"81.92"},{"v":80.63333333333334,"d":"80.63"},{"v":86.93333333333332,"d":"86.93"},{"v":88.21666666666665,"d":"88.22"},{"v":90.08333333333331,"d":"90.08"},86.35,83.2,30298400,{"v":0.0274405545080911,"d":"2.74%"}]
[104,"Power","NTPC",97.05,{"v":97.28333333333335,"d":"97.28"},{"v":95.86666666666669,"d":"95.87"},{"v":94.68333333333334,"d":"94.68"},{"v":93.26666666666668,"d":"93.27"},{"v":98.4666666666667,"d":"98.47"},{"v":99.88333333333335,"d":"99.88"},{"v":101.0666666666667,"d":"101.07"},98.7,96.1,46200900,{"v":0.02241976816751424,"d":"2.24%"}]
[105,"Oil_Gas","ONGC",{"v":84.6,"d":"84.60"},{"v":84.01666666666667,"d":"84.02"},{"v":82.93333333333334,"d":"82.93"},{"v":81.26666666666667,"d":"81.27"},{"v":80.18333333333334,"d":"80.18"},{"v":85.68333333333334,"d":"85.68"},{"v":86.76666666666668,"d":"86.77"},{"v":88.43333333333334,"d":"88.43"},85.1,82.35,51274500,{"v":0.008834148213003315,"d":"0.88%"}]
[106,"Textile","PAGEIND",20353.85,{"v":20060.433333333334,"d":"20060.43"},{"v":19671.86666666667,"d":"19671.87"},{"v":18989.883333333335,"d":"18989.88"},{"v":18601.31666666667,"d":"18601.32"},{"v":20742.416666666668,"d":"20742.42"},{"v":21130.983333333334,"d":"21130.98"},{"v":21812.966666666667,"d":"21812.97"},20449,19378.45,110465,{"v":-0.009415773662735955,"d":"-0.94%"}]
[107,"Pharma","PEL",1177.25,{"v":1157.3333333333333,"d":"1157.33"},{"v":1118.9666666666665,"d":"1118.97"},{"v":1060.6833333333332,"d":"1060.68"},{"v":1022.3166666666664,"d":"1022.32"},{"v":1215.6166666666666,"d":"1215.62"},{"v":1253.9833333333333,"d":"1253.98"},{"v":1312.2666666666667,"d":"1312.27"},1195.7,1099.05,4157594,{"v":-0.060550686748471666,"d":"-6.06%"}]
[108,"Oil_Gas","PETRONET",244.55,{"v":244.58333333333334,"d":"244.58"},{"v":241.61666666666667,"d":"241.62"},{"v":238.68333333333334,"d":"238.68"},{"v":235.71666666666667,"d":"235.72"},{"v":247.51666666666668,"d":"247.52"},{"v":250.48333333333332,"d":"250.48"},{"v":253.41666666666669,"d":"253.42"},247.55,241.65,12192000,{"v":-2.6993865030674846E-3,"d":"-0.27%"}]
[109,"Finance","PFC",{"v":82.4,"d":"82.40"},{"v":82.61666666666667,"d":"82.62"},{"v":81.03333333333335,"d":"81.03"},{"v":79.66666666666667,"d":"79.67"},{"v":78.08333333333334,"d":"78.08"},{"v":83.98333333333335,"d":"83.98"},{"v":85.56666666666666,"d":"85.57"},{"v":86.93333333333335,"d":"86.93"},84.2,81.25,42315000,{"v":-0.016853932584269662,"d":"-1.69%"}]
[110,"FMCG","PIDILITIND",1490.65,{"v":1491.7666666666667,"d":"1491.77"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1452.4166666666667,"d":"1452.42"},{"v":1432.1833333333334,"d":"1432.18"},{"v":1510.8833333333332,"d":"1510.88"},{"v":1531.1166666666663,"d":"1531.12"},{"v":1550.2333333333331,"d":"1550.23"},1512,1472.65,2423000,{"v":-0.008186655751125664,"d":"-0.82%"}]
[111,"Banking","PNB",29.35,{"v":29.2,"d":"29.20"},{"v":28.7,"d":"28.70"},28.05,27.55,{"v":29.849999999999998,"d":"29.85"},{"v":30.349999999999998,"d":"30.35"},{"v":30.999999999999996,"d":"31.00"},29.7,28.55,68060000,{"v":0.03319868049325142,"d":"3.32%"}]
[112,"Power","POWERGRID",{"v":165.2,"d":"165.20"},{"v":164.01666666666665,"d":"164.02"},{"v":160.0333333333333,"d":"160.03"},{"v":154.86666666666665,"d":"154.87"},{"v":150.8833333333333,"d":"150.88"},{"v":169.1833333333333,"d":"169.18"},{"v":173.16666666666666,"d":"173.17"},{"v":178.33333333333331,"d":"178.33"},168,158.85,38516000,{"v":0.007639179573043114,"d":"0.76%"}]
[113,"Media","PVR",960.15,{"v":949.0500000000001,"d":"949.05"},{"v":931.7000000000002,"d":"931.70"},{"v":903.2500000000001,"d":"903.25"},{"v":885.9000000000002,"d":"885.90"},{"v":977.5000000000001,"d":"977.50"},994.85,{"v":1023.3000000000001,"d":"1023.30"},966.4,920.6,1519200,{"v":0.016595289079229122,"d":"1.66%"}]
[114,"Cement","RAMCOCEM",644.25,{"v":637.3833333333333,"d":"637.38"},{"v":626.3666666666667,"d":"626.37"},{"v":608.4833333333333,"d":"608.48"},{"v":597.4666666666667,"d":"597.47"},{"v":655.2666666666667,"d":"655.27"},{"v":666.2833333333333,"d":"666.28"},{"v":684.1666666666666,"d":"684.17"},648.4,619.5,802150,{"v":0.24673608952440163,"d":"24.67%"}]
[115,"Banking","RBLBANK",{"v":127,"d":"127.00"},{"v":127,"d":"127.00"},123.75,{"v":120.5,"d":"120.50"},117.25,130.25,{"v":133.5,"d":"133.50"},136.75,130.25,123.75,18671400,{"v":0.003644455911759014,"d":"0.36%"}]
[116,"Power","RECLTD",94.45,94.45,92.95,91.45,89.95,95.95,97.45,98.95,95.95,92.95,20550000,{"v":-0.008683068017366137,"d":"-0.87%"}]
[117,"Oil_Gas","RELIANCE",{"v":1535.5,"d":"1535.50"},{"v":1529.6499999999999,"d":"1529.65"},{"v":1520.8999999999996,"d":"1520.90"},{"v":1506.2999999999997,"d":"1506.30"},{"v":1497.5499999999995,"d":"1497.55"},{"v":1544.2499999999998,"d":"1544.25"},{"v":1553.0000000000002,"d":"1553.00"},{"v":1567.6,"d":"1567.60"},1538.4,1515.05,23649150,{"v":-0.026484284051222353,"d":"-2.65%"}]
[118,"Metals","SAIL",{"v":31.1,"d":"31.10"},{"v":30.76666666666667,"d":"30.77"},{"v":30.183333333333337,"d":"30.18"},{"v":29.26666666666667,"d":"29.27"},{"v":28.683333333333337,"d":"28.68"},{"v":31.683333333333337,"d":"31.68"},{"v":32.26666666666667,"d":"32.27"},{"v":33.18333333333334,"d":"33.18"},31.35,29.85,40201500,{"v":0.052662587096723515,"d":"5.27%"}]
[119,"Finance","SBILIFE",778.65,{"v":781,"d":"781.00"},{"v":770.7,"d":"770.70"},762.75,752.45,788.95,799.25,{"v":807.2,"d":"807.20"},791.3,773.05,4032000,{"v":0.017603634298693924,"d":"1.76%"}]
[120,"Banking","SBIN",{"v":170.7,"d":"170.70"},{"v":169.68333333333334,"d":"169.68"},{"v":167.71666666666667,"d":"167.72"},{"v":164.73333333333332,"d":"164.73"},{"v":162.76666666666665,"d":"162.77"},{"v":172.66666666666669,"d":"172.67"},{"v":174.63333333333338,"d":"174.63"},{"v":177.6166666666667,"d":"177.62"},171.65,166.7,123204000,{"v":0.011851085322886638,"d":"1.19%"}]
[121,"Cement","SHREECEM",21251.85,{"v":21179.216666666667,"d":"21179.22"},{"v":20976.233333333334,"d":"20976.23"},{"v":20700.616666666665,"d":"20700.62"},{"v":20497.63333333333,"d":"20497.63"},{"v":21454.833333333336,"d":"21454.83"},{"v":21657.816666666673,"d":"21657.82"},{"v":21933.433333333338,"d":"21933.43"},21382.2,20903.6,142000,{"v":-0.004556607080266386,"d":"-0.46%"}]
[122,"Capital_Goods","SIEMENS",{"v":1111.6,"d":"1111.60"},{"v":1118.5833333333333,"d":"1118.58"},{"v":1098.9166666666665,"d":"1098.92"},{"v":1086.2333333333333,"d":"1086.23"},{"v":1066.5666666666666,"d":"1066.57"},{"v":1131.2666666666664,"d":"1131.27"},{"v":1150.933333333333,"d":"1150.93"},{"v":1163.6166666666663,"d":"1163.62"},1138.25,1105.9,2179100,{"v":0.02775616083009079,"d":"2.78%"}]
[123,"Textile","SRF",{"v":3682,"d":"3682.00"},{"v":3696.2166666666667,"d":"3696.22"},{"v":3631.383333333333,"d":"3631.38"},{"v":3580.7666666666664,"d":"3580.77"},{"v":3515.933333333333,"d":"3515.93"},{"v":3746.8333333333335,"d":"3746.83"},{"v":3811.6666666666665,"d":"3811.67"},{"v":3862.2833333333338,"d":"3862.28"},3761.05,3645.6,648000,{"v":-0.007276905400229797,"d":"-0.73%"}]
[124,"Finance","SRTRANSFIN",{"v":587.4,"d":"587.40"},{"v":581.8333333333334,"d":"581.83"},{"v":568.6666666666667,"d":"568.67"},{"v":549.9333333333334,"d":"549.93"},{"v":536.7666666666668,"d":"536.77"},{"v":600.5666666666667,"d":"600.57"},{"v":613.7333333333335,"d":"613.73"},{"v":632.4666666666667,"d":"632.47"},595,563.1,3682350,{"v":0.06030982752166777,"d":"6.03%"}]
[125,"Pharma","SUNPHARMA",{"v":472.3,"d":"472.30"},{"v":473.81666666666666,"d":"473.82"},{"v":465.8333333333333,"d":"465.83"},{"v":459.3666666666667,"d":"459.37"},{"v":451.3833333333333,"d":"451.38"},{"v":480.2833333333333,"d":"480.28"},{"v":488.26666666666665,"d":"488.27"},{"v":494.7333333333333,"d":"494.73"},481.8,467.35,34894000,{"v":-0.0116959975302313,"d":"-1.17%"}]
[126,"Media","SUNTV",415.85,{"v":415.0333333333333,"d":"415.03"},{"v":404.5666666666666,"d":"404.57"},{"v":393.2833333333333,"d":"393.28"},{"v":382.8166666666666,"d":"382.82"},{"v":426.3166666666666,"d":"426.32"},{"v":436.7833333333333,"d":"436.78"},{"v":448.0666666666666,"d":"448.07"},425.5,403.75,4356000,{"v":0.04287868993751347,"d":"4.29%"}]
[127,"Fertilisers","TATACHEM",{"v":304.9,"d":"304.90"},{"v":304.51666666666665,"d":"304.52"},{"v":300.0333333333333,"d":"300.03"},{"v":295.16666666666663,"d":"295.17"},{"v":290.6833333333333,"d":"290.68"},{"v":309.3833333333333,"d":"309.38"},{"v":313.8666666666667,"d":"313.87"},{"v":318.73333333333335,"d":"318.73"},309,299.65,1951400,{"v":-0.029250820813849367,"d":"-2.93%"}]
[128,"Others","TATACONSUM",{"v":364.9,"d":"364.90"},363.75,359.85,{"v":354.8,"d":"354.80"},{"v":350.90000000000003,"d":"350.90"},{"v":368.8,"d":"368.80"},{"v":372.7,"d":"372.70"},377.75,367.65,358.7,10951200,{"v":-0.003194888178913738,"d":"-0.32%"}]
[129,"Automobile","TATAMOTORS",96.75,{"v":94.66666666666667,"d":"94.67"},{"v":91.83333333333334,"d":"91.83"},{"v":86.91666666666667,"d":"86.92"},{"v":84.08333333333334,"d":"84.08"},{"v":99.58333333333334,"d":"99.58"},{"v":102.41666666666669,"d":"102.42"},{"v":107.33333333333334,"d":"107.33"},97.5,89.75,79930400,{"v":0.039957428704138605,"d":"4.00%"}]
[130,"Power","TATAPOWER",42.15,{"v":41.48333333333333,"d":"41.48"},{"v":40.51666666666665,"d":"40.52"},{"v":38.883333333333326,"d":"38.88"},{"v":37.91666666666665,"d":"37.92"},{"v":43.11666666666665,"d":"43.12"},{"v":44.083333333333336,"d":"44.08"},{"v":45.716666666666654,"d":"45.72"},42.45,39.85,55152000,{"v":-0.049554090732842185,"d":"-4.96%"}]
[131,"Metals","TATASTEEL",319.75,{"v":318.7,"d":"318.70"},{"v":313.84999999999997,"d":"313.85"},307.95,{"v":303.09999999999997,"d":"303.10"},{"v":324.59999999999997,"d":"324.60"},329.45,{"v":335.34999999999997,"d":"335.35"},323.55,312.8,18782800,{"v":-0.036300108258980106,"d":"-3.63%"}]
[132,"Technology","TCS",2043.25,{"v":2048.7000000000003,"d":"2048.70"},{"v":2027.0500000000006,"d":"2027.05"},{"v":2010.8500000000004,"d":"2010.85"},{"v":1989.2000000000007,"d":"1989.20"},{"v":2064.9000000000005,"d":"2064.90"},2086.55,{"v":2102.7500000000005,"d":"2102.75"},2070.35,2032.5,13946200,{"v":-0.012522082694602086,"d":"-1.25%"}]
[133,"Technology","TECHM",{"v":548.7,"d":"548.70"},545.65,{"v":541.4,"d":"541.40"},{"v":534.1,"d":"534.10"},529.85,{"v":552.9499999999999,"d":"552.95"},{"v":557.1999999999999,"d":"557.20"},{"v":564.4999999999999,"d":"564.50"},549.9,538.35,17527200,{"v":0.030623765170759244,"d":"3.06%"}]
[134,"FMCG","TITAN",{"v":977.1,"d":"977.10"},{"v":968.6,"d":"968.60"},954.35,{"v":931.6,"d":"931.60"},917.35,991.35,{"v":1005.6,"d":"1005.60"},1028.35,982.85,945.85,6952500,{"v":-0.018943803577098104,"d":"-1.89%"}]
[135,"Pharma","TORNTPHARM",2373.95,{"v":2359.4500000000003,"d":"2359.45"},{"v":2320.9000000000005,"d":"2320.90"},{"v":2267.8500000000004,"d":"2267.85"},{"v":2229.3000000000006,"d":"2229.30"},{"v":2412.5000000000005,"d":"2412.50"},{"v":2451.0500000000006,"d":"2451.05"},{"v":2504.1000000000004,"d":"2504.10"},2398,2306.4,1390000,{"v":-0.01627742392073602,"d":"-1.63%"}]
[136,"Power","TORNTPOWER",{"v":327.7,"d":"327.70"},326.15,{"v":322.44999999999993,"d":"322.45"},{"v":317.19999999999993,"d":"317.20"},{"v":313.4999999999999,"d":"313.50"},{"v":331.4,"d":"331.40"},{"v":335.1,"d":"335.10"},340.35,329.85,320.9,1830000,{"v":0.009933774834437087,"d":"0.99%"}]
[137,"Automobile","TVSMOTOR",359.25,{"v":357,"d":"357.00"},349.05,338.85,{"v":330.90000000000003,"d":"330.90"},{"v":367.2,"d":"367.20"},{"v":375.15000000000003,"d":"375.15"},{"v":385.34999999999997,"d":"385.35"},364.95,346.8,4360150,{"v":0.05293471304893804,"d":"5.29%"}]
[138,"FMCG","UBL",{"v":965.3,"d":"965.30"},{"v":970.4,"d":"970.40"},{"v":953.4,"d":"953.40"},{"v":941.5,"d":"941.50"},{"v":924.5,"d":"924.50"},{"v":982.3,"d":"982.30"},{"v":999.3,"d":"999.30"},{"v":1011.1999999999999,"d":"1011.20"},987.4,958.5,1119300,{"v":-8.679479231246125E-3,"d":"-0.87%"}]
[139,"Finance","UJJIVAN",189.65,{"v":186.29999999999998,"d":"186.30"},{"v":180.99999999999997,"d":"181.00"},172.35,{"v":167.04999999999998,"d":"167.05"},{"v":194.94999999999996,"d":"194.95"},{"v":200.24999999999997,"d":"200.25"},{"v":208.89999999999995,"d":"208.90"},191.6,177.65,3944900,{"v":-0.03721872406892175,"d":"-3.72%"}]
[140,"Cement","ULTRACEMCO",3843.95,{"v":3826.5166666666664,"d":"3826.52"},{"v":3791.433333333333,"d":"3791.43"},{"v":3738.9166666666665,"d":"3738.92"},{"v":3703.833333333333,"d":"3703.83"},{"v":3879.033333333333,"d":"3879.03"},{"v":3914.116666666667,"d":"3914.12"},{"v":3966.6333333333328,"d":"3966.63"},3861.6,3774,2305000,{"v":0.03335425446068323,"d":"3.34%"}]
[141,"Fertilisers","UPL",422.15,{"v":419.7333333333333,"d":"419.73"},{"v":413.5166666666666,"d":"413.52"},{"v":404.8833333333333,"d":"404.88"},{"v":398.66666666666663,"d":"398.67"},{"v":428.36666666666656,"d":"428.37"},{"v":434.58333333333326,"d":"434.58"},{"v":443.2166666666665,"d":"443.22"},425.95,411.1,9681200,{"v":-0.03465055291313929,"d":"-3.47%"}]
[142,"Metals","VEDL",{"v":97.1,"d":"97.10"},95.95,94.45,{"v":91.8,"d":"91.80"},{"v":90.3,"d":"90.30"},{"v":98.60000000000001,"d":"98.60"},{"v":100.10000000000001,"d":"100.10"},{"v":102.75000000000001,"d":"102.75"},97.45,93.3,98745100,{"v":0.012598893520583696,"d":"1.26%"}]
[143,"Capital_Goods","VOLTAS",{"v":556.5,"d":"556.50"},551.05,{"v":542.2499999999999,"d":"542.25"},{"v":527.9999999999999,"d":"528.00"},{"v":519.1999999999998,"d":"519.20"},{"v":565.3,"d":"565.30"},{"v":574.1000000000001,"d":"574.10"},588.35,559.85,536.8,4131000,{"v":-0.015490943755958055,"d":"-1.55%"}]
[144,"Technology","WIPRO",216.25,{"v":215.13333333333335,"d":"215.13"},{"v":211.9166666666667,"d":"211.92"},{"v":207.58333333333337,"d":"207.58"},{"v":204.36666666666673,"d":"204.37"},{"v":219.4666666666667,"d":"219.47"},{"v":222.68333333333334,"d":"222.68"},{"v":227.01666666666668,"d":"227.02"},218.35,210.8,27984000,{"v":3.787878787878788E-3,"d":"0.38%"}]
[145,"Media","ZEEL",{"v":200.1,"d":"200.10"},{"v":196.28333333333333,"d":"196.28"},{"v":189.21666666666667,"d":"189.22"},{"v":178.33333333333334,"d":"178.33"},{"v":171.26666666666668,"d":"171.27"},{"v":207.16666666666666,"d":"207.17"},{"v":214.23333333333332,"d":"214.23"},{"v":225.11666666666665,"d":"225.12"},203.35,185.4,29745800,{"v":0.07725848800362155,"d":"7.73%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9979.1,{"v":9932.916666666666,"d":"9932.92"},{"v":9870.233333333332,"d":"9870.23"},{"v":9761.366666666665,"d":"9761.37"},{"v":9698.68333333333,"d":"9698.68"},{"v":10041.783333333333,"d":"10041.78"},{"v":10104.466666666667,"d":"10104.47"},{"v":10213.333333333334,"d":"10213.33"},9995.6,9824.05]
[2,"Nifty Bank",20530.2,{"v":20332.833333333332,"d":"20332.83"},{"v":20049.916666666664,"d":"20049.92"},{"v":19569.63333333333,"d":"19569.63"},{"v":19286.716666666664,"d":"19286.72"},{"v":20813.116666666665,"d":"20813.12"},{"v":21096.03333333333,"d":"21096.03"},{"v":21576.316666666666,"d":"21576.32"},20615.75,19852.55]
[3,"Nifty CPSE",1433.25,{"v":1429.5666666666666,"d":"1429.57"},{"v":1417.5333333333333,"d":"1417.53"},{"v":1401.8166666666666,"d":"1401.82"},{"v":1389.7833333333333,"d":"1389.78"},{"v":1445.2833333333333,"d":"1445.28"},{"v":1457.3166666666666,"d":"1457.32"},{"v":1473.0333333333333,"d":"1473.03"},1441.6,1413.85]
[4,"Nifty Infra",2912.45,{"v":2905.1999999999994,"d":"2905.20"},{"v":2892.949999999999,"d":"2892.95"},{"v":2873.4499999999994,"d":"2873.45"},{"v":2861.199999999999,"d":"2861.20"},{"v":2924.699999999999,"d":"2924.70"},2936.95,{"v":2956.449999999999,"d":"2956.45"},2917.45,2885.7]
[5,"Nifty IT",14422.4,{"v":14394.799999999997,"d":"14394.80"},{"v":14297.299999999996,"d":"14297.30"},{"v":14172.199999999999,"d":"14172.20"},{"v":14074.699999999997,"d":"14074.70"},{"v":14519.899999999994,"d":"14519.90"},{"v":14617.399999999998,"d":"14617.40"},{"v":14742.499999999993,"d":"14742.50"},14492.3,14269.7]
[6,"Nifty PSE",2417.85,{"v":2410.083333333333,"d":"2410.08"},{"v":2393.2166666666662,"d":"2393.22"},{"v":2368.583333333333,"d":"2368.58"},{"v":2351.7166666666662,"d":"2351.72"},{"v":2434.7166666666662,"d":"2434.72"},{"v":2451.583333333333,"d":"2451.58"},{"v":2476.2166666666662,"d":"2476.22"},2426.95,2385.45]
[7,"Nifty Midcap 50",3882.6,{"v":3874.5333333333333,"d":"3874.53"},{"v":3851.4166666666665,"d":"3851.42"},{"v":3820.233333333333,"d":"3820.23"},{"v":3797.1166666666663,"d":"3797.12"},{"v":3905.7166666666667,"d":"3905.72"},{"v":3928.8333333333335,"d":"3928.83"},{"v":3960.016666666667,"d":"3960.02"},3897.65,3843.35]
[8,"ACC",1287.1,{"v":1286.3999999999999,"d":"1286.40"},{"v":1273.4999999999998,"d":"1273.50"},{"v":1259.8999999999999,"d":"1259.90"},{"v":1246.9999999999998,"d":"1247.00"},{"v":1299.9999999999998,"d":"1300.00"},{"v":1312.8999999999999,"d":"1312.90"},{"v":1326.4999999999998,"d":"1326.50"},1299.3,1272.8,9.80515]
[9,"AUBANK",430.4,{"v":421.98333333333335,"d":"421.98"},{"v":413.4166666666667,"d":"413.42"},{"v":396.43333333333334,"d":"396.43"},{"v":387.8666666666667,"d":"387.87"},{"v":438.9666666666667,"d":"438.97"},{"v":447.5333333333333,"d":"447.53"},{"v":464.5166666666667,"d":"464.52"},430.55,405,6.56215]
[10,"ADANIPORTS",339.95,{"v":335.79999999999995,"d":"335.80"},{"v":329.94999999999993,"d":"329.95"},319.95,{"v":314.09999999999997,"d":"314.10"},{"v":345.7999999999999,"d":"345.80"},{"v":351.6499999999999,"d":"351.65"},{"v":361.64999999999986,"d":"361.65"},341.65,325.8,46.68325]
[11,"ADANIPOWER",40.2,{"v":39.916666666666664,"d":"39.92"},{"v":39.33333333333333,"d":"39.33"},{"v":38.46666666666666,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":40.78333333333333,"d":"40.78"},{"v":41.36666666666666,"d":"41.37"},{"v":42.233333333333334,"d":"42.23"},40.5,39.05,246.01803]
[12,"ABCAPITAL",51.15,{"v":50.349999999999994,"d":"50.35"},{"v":47.39999999999999,"d":"47.40"},43.65,{"v":40.699999999999996,"d":"40.70"},{"v":54.09999999999999,"d":"54.10"},{"v":57.04999999999999,"d":"57.05"},{"v":60.79999999999998,"d":"60.80"},53.3,46.6,108.5858]
[13,"ABFRL",130.7,{"v":132.36666666666667,"d":"132.37"},{"v":128.33333333333334,"d":"128.33"},{"v":125.96666666666667,"d":"125.97"},{"v":121.93333333333334,"d":"121.93"},{"v":134.73333333333335,"d":"134.73"},{"v":138.76666666666665,"d":"138.77"},{"v":141.13333333333335,"d":"141.13"},136.4,130,32.38768]
[14,"AJANTPHARM",1444.2,{"v":1449.9666666666665,"d":"1449.97"},{"v":1424.933333333333,"d":"1424.93"},{"v":1405.6666666666665,"d":"1405.67"},{"v":1380.633333333333,"d":"1380.63"},{"v":1469.233333333333,"d":"1469.23"},{"v":1494.2666666666662,"d":"1494.27"},{"v":1513.5333333333328,"d":"1513.53"},1475,1430.7,4.01359]
[15,"ALKEM",2401,{"v":2366.866666666667,"d":"2366.87"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2240.4666666666667,"d":"2240.47"},{"v":2194.3333333333335,"d":"2194.33"},{"v":2447.1333333333337,"d":"2447.13"},{"v":2493.266666666667,"d":"2493.27"},{"v":2573.5333333333338,"d":"2573.53"},2413,2286.6,2.20218]
[16,"AMARAJABAT",665.15,{"v":666.7666666666668,"d":"666.77"},{"v":655.0333333333335,"d":"655.03"},{"v":644.9166666666667,"d":"644.92"},{"v":633.1833333333335,"d":"633.18"},{"v":676.8833333333336,"d":"676.88"},{"v":688.6166666666669,"d":"688.62"},{"v":698.7333333333336,"d":"698.73"},678.5,656.65,29.59113]
[17,"AMBUJACEM",191.2,{"v":191.04999999999998,"d":"191.05"},{"v":188.34999999999997,"d":"188.35"},{"v":185.49999999999997,"d":"185.50"},{"v":182.79999999999995,"d":"182.80"},{"v":193.89999999999998,"d":"193.90"},{"v":196.59999999999997,"d":"196.60"},199.45,193.75,188.2,49.78019]
[18,"APOLLOHOSP",1360.65,{"v":1368.6666666666667,"d":"1368.67"},{"v":1342.4833333333336,"d":"1342.48"},{"v":1324.3166666666668,"d":"1324.32"},{"v":1298.1333333333337,"d":"1298.13"},{"v":1386.8333333333335,"d":"1386.83"},{"v":1413.0166666666664,"d":"1413.02"},{"v":1431.1833333333334,"d":"1431.18"},1394.85,1350.5,6.08623]
[19,"APOLLOTYRE",103.95,{"v":104.3,"d":"104.30"},102.05,100.15,{"v":97.9,"d":"97.90"},{"v":106.19999999999999,"d":"106.20"},{"v":108.44999999999999,"d":"108.45"},{"v":110.34999999999998,"d":"110.35"},106.55,102.4,133.47583]
[20,"ASHOKLEY",47.7,{"v":46.93333333333334,"d":"46.93"},{"v":45.76666666666667,"d":"45.77"},{"v":43.833333333333336,"d":"43.83"},{"v":42.66666666666667,"d":"42.67"},{"v":48.866666666666674,"d":"48.87"},{"v":50.03333333333333,"d":"50.03"},{"v":51.966666666666676,"d":"51.97"},48.1,45,586.19863]
[21,"ASIANPAINT",1709.3,{"v":1707.4333333333334,"d":"1707.43"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1654.4333333333334,"d":"1654.43"},{"v":1628.8666666666668,"d":"1628.87"},{"v":1734.8666666666668,"d":"1734.87"},{"v":1760.4333333333334,"d":"1760.43"},{"v":1787.8666666666668,"d":"1787.87"},1733,1680,24.40602]
[22,"AUROPHARMA",733.2,738.75,{"v":719.8,"d":"719.80"},{"v":706.4,"d":"706.40"},{"v":687.4499999999999,"d":"687.45"},752.15,{"v":771.1,"d":"771.10"},{"v":784.5,"d":"784.50"},757.7,725.35,62.786]
[23,"DMART",2381.7,{"v":2353.5833333333335,"d":"2353.58"},{"v":2318.166666666667,"d":"2318.17"},{"v":2254.6333333333337,"d":"2254.63"},{"v":2219.216666666667,"d":"2219.22"},{"v":2417.116666666667,"d":"2417.12"},{"v":2452.5333333333338,"d":"2452.53"},{"v":2516.0666666666666,"d":"2516.07"},2389,2290.05,5.03206]
[24,"AXISBANK",410.1,405.55,{"v":396.1,"d":"396.10"},{"v":382.1,"d":"382.10"},{"v":372.65000000000003,"d":"372.65"},419.55,{"v":428.99999999999994,"d":"429.00"},{"v":443,"d":"443.00"},415,391.55,375.09637]
[25,"BAJAJ-AUTO",2796.1,2778.85,2743.45,{"v":2690.7999999999997,"d":"2690.80"},{"v":2655.3999999999996,"d":"2655.40"},{"v":2831.5,"d":"2831.50"},{"v":2866.9000000000005,"d":"2866.90"},2919.55,2814.25,2726.2,12.83508]
[26,"BAJFINANCE",2346.2,{"v":2294.0166666666664,"d":"2294.02"},{"v":2213.033333333333,"d":"2213.03"},{"v":2079.8666666666663,"d":"2079.87"},{"v":1998.8833333333328,"d":"1998.88"},{"v":2427.183333333333,"d":"2427.18"},{"v":2508.1666666666665,"d":"2508.17"},{"v":2641.333333333333,"d":"2641.33"},2375,2160.85,234.42768]
[27,"BAJAJFINSV",5184.7,{"v":5055.116666666667,"d":"5055.12"},{"v":4872.233333333334,"d":"4872.23"},{"v":4559.766666666666,"d":"4559.77"},{"v":4376.883333333333,"d":"4376.88"},{"v":5367.583333333334,"d":"5367.58"},{"v":5550.466666666667,"d":"5550.47"},{"v":5862.933333333334,"d":"5862.93"},5238,4742.65,26.93375]
[28,"BAJAJHLDNG",2188.2,{"v":2135.0666666666666,"d":"2135.07"},{"v":2065.133333333333,"d":"2065.13"},{"v":1942.0666666666666,"d":"1942.07"},{"v":1872.1333333333332,"d":"1872.13"},{"v":2258.133333333333,"d":"2258.13"},{"v":2328.0666666666666,"d":"2328.07"},{"v":2451.133333333333,"d":"2451.13"},2205,2012,0.7737]
[29,"BALKRISIND",1151.7,{"v":1147.6833333333334,"d":"1147.68"},{"v":1129.0166666666669,"d":"1129.02"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1087.666666666667,"d":"1087.67"},{"v":1170.3666666666668,"d":"1170.37"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1211.7166666666667,"d":"1211.72"},1166.35,1125,8.25477]
[30,"BANDHANBNK",240.65,{"v":235.76666666666665,"d":"235.77"},{"v":227.8833333333333,"d":"227.88"},{"v":215.11666666666665,"d":"215.12"},{"v":207.2333333333333,"d":"207.23"},{"v":248.5333333333333,"d":"248.53"},{"v":256.41666666666663,"d":"256.42"},{"v":269.1833333333333,"d":"269.18"},243.65,223,150.33296]
[31,"BANKBARODA",42.1,{"v":42.18333333333334,"d":"42.18"},{"v":41.26666666666667,"d":"41.27"},{"v":40.43333333333334,"d":"40.43"},{"v":39.51666666666667,"d":"39.52"},{"v":43.01666666666667,"d":"43.02"},{"v":43.93333333333333,"d":"43.93"},{"v":44.76666666666667,"d":"44.77"},43.1,41.35,453.80613]
[32,"BANKINDIA",35.2,{"v":34.93333333333334,"d":"34.93"},{"v":34.41666666666667,"d":"34.42"},{"v":33.63333333333333,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":35.716666666666676,"d":"35.72"},{"v":36.23333333333334,"d":"36.23"},{"v":37.01666666666668,"d":"37.02"},35.45,34.15,36.23696]
[33,"BATAINDIA",1433.1,{"v":1425.2666666666667,"d":"1425.27"},{"v":1411.2833333333333,"d":"1411.28"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1375.4833333333333,"d":"1375.48"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1461.0666666666664,"d":"1461.07"},{"v":1482.8833333333332,"d":"1482.88"},1439.25,1403.45,20.64231]
[34,"BERGEPAINT",502.75,{"v":499.6166666666666,"d":"499.62"},{"v":491.98333333333323,"d":"491.98"},{"v":481.21666666666664,"d":"481.22"},{"v":473.58333333333326,"d":"473.58"},{"v":510.3833333333332,"d":"510.38"},{"v":518.0166666666665,"d":"518.02"},{"v":528.7833333333332,"d":"528.78"},507.25,488.85,14.72403]
[35,"BEL",69.65,{"v":69.56666666666668,"d":"69.57"},{"v":68.73333333333335,"d":"68.73"},{"v":67.81666666666668,"d":"67.82"},{"v":66.98333333333335,"d":"66.98"},{"v":70.48333333333335,"d":"70.48"},{"v":71.31666666666669,"d":"71.32"},{"v":72.23333333333335,"d":"72.23"},70.4,68.65,72.87307]
[36,"BHARATFORG",333.85,335.95,{"v":329.9,"d":"329.90"},325.95,{"v":319.9,"d":"319.90"},{"v":339.9,"d":"339.90"},{"v":345.95000000000005,"d":"345.95"},{"v":349.9,"d":"349.90"},342,332,43.70997]
[37,"BHEL",28,{"v":28,"d":"28.00"},27.45,{"v":26.9,"d":"26.90"},{"v":26.349999999999998,"d":"26.35"},28.55,{"v":29.099999999999998,"d":"29.10"},{"v":29.650000000000002,"d":"29.65"},28.55,27.45,407.57502]
[38,"BPCL",341.6,{"v":342.3,"d":"342.30"},{"v":336.6,"d":"336.60"},{"v":331.6,"d":"331.60"},{"v":325.90000000000003,"d":"325.90"},{"v":347.3,"d":"347.30"},{"v":352.99999999999994,"d":"353.00"},{"v":358,"d":"358.00"},348,337.3,63.19742]
[39,"BHARTIARTL",558.1,{"v":562.1666666666666,"d":"562.17"},{"v":552.0333333333333,"d":"552.03"},{"v":545.9666666666667,"d":"545.97"},{"v":535.8333333333334,"d":"535.83"},{"v":568.2333333333332,"d":"568.23"},{"v":578.3666666666667,"d":"578.37"},{"v":584.4333333333332,"d":"584.43"},572.3,556.1,319.73639]
[40,"INFRATEL",223.25,{"v":225.11666666666667,"d":"225.12"},{"v":220.28333333333336,"d":"220.28"},{"v":217.3166666666667,"d":"217.32"},{"v":212.48333333333338,"d":"212.48"},{"v":228.08333333333334,"d":"228.08"},{"v":232.91666666666666,"d":"232.92"},{"v":235.88333333333333,"d":"235.88"},229.95,222.15,84.4414]
[41,"BIOCON",382.7,{"v":386.6333333333334,"d":"386.63"},{"v":377.26666666666677,"d":"377.27"},{"v":371.83333333333337,"d":"371.83"},{"v":362.46666666666675,"d":"362.47"},{"v":392.0666666666668,"d":"392.07"},{"v":401.43333333333345,"d":"401.43"},{"v":406.8666666666668,"d":"406.87"},396,381.2,119.1587]
[42,"BBTC",951.15,{"v":953.7166666666667,"d":"953.72"},{"v":937.4333333333334,"d":"937.43"},{"v":923.7166666666667,"d":"923.72"},{"v":907.4333333333334,"d":"907.43"},{"v":967.4333333333334,"d":"967.43"},{"v":983.7166666666667,"d":"983.72"},{"v":997.4333333333334,"d":"997.43"},970,940,1.21221]
[43,"BOSCHLTD",10499.3,{"v":10481.433333333332,"d":"10481.43"},{"v":10272.866666666665,"d":"10272.87"},{"v":10046.433333333332,"d":"10046.43"},{"v":9837.866666666665,"d":"9837.87"},{"v":10707.866666666665,"d":"10707.87"},{"v":10916.433333333334,"d":"10916.43"},{"v":11142.866666666665,"d":"11142.87"},10690,10255,0.58406]
[44,"BRITANNIA",3451,{"v":3443.6666666666665,"d":"3443.67"},{"v":3407.333333333333,"d":"3407.33"},{"v":3363.6666666666665,"d":"3363.67"},{"v":3327.333333333333,"d":"3327.33"},{"v":3487.333333333333,"d":"3487.33"},{"v":3523.666666666666,"d":"3523.67"},{"v":3567.333333333333,"d":"3567.33"},3480,3400,7.86444]
[45,"CESC",615.2,{"v":613.4000000000001,"d":"613.40"},{"v":602.4500000000002,"d":"602.45"},{"v":589.7,"d":"589.70"},{"v":578.7500000000001,"d":"578.75"},{"v":626.1500000000002,"d":"626.15"},{"v":637.1,"d":"637.10"},{"v":649.8500000000003,"d":"649.85"},624.35,600.65,4.53831]
[46,"CADILAHC",353.05,{"v":356,"d":"356.00"},{"v":347.5,"d":"347.50"},341.95,333.45,361.55,370.05,{"v":375.6,"d":"375.60"},364.5,350.45,82.14215]
[47,"CANBK",92.15,{"v":92.5,"d":"92.50"},90.35,88.55,{"v":86.39999999999999,"d":"86.40"},{"v":94.3,"d":"94.30"},96.45,98.25,94.65,90.7,171.98274]
[48,"CASTROLIND",124.45,{"v":122.64999999999999,"d":"122.65"},{"v":120.29999999999998,"d":"120.30"},{"v":116.14999999999999,"d":"116.15"},{"v":113.79999999999998,"d":"113.80"},{"v":126.79999999999998,"d":"126.80"},{"v":129.14999999999998,"d":"129.15"},{"v":133.29999999999998,"d":"133.30"},125,118.5,21.39022]
[49,"CHOLAFIN",157.9,{"v":156.88333333333333,"d":"156.88"},{"v":154.01666666666665,"d":"154.02"},{"v":150.13333333333333,"d":"150.13"},{"v":147.26666666666665,"d":"147.27"},{"v":160.76666666666665,"d":"160.77"},{"v":163.63333333333333,"d":"163.63"},{"v":167.51666666666665,"d":"167.52"},159.75,153,162.46033]
[50,"CIPLA",637.6,{"v":644.0833333333334,"d":"644.08"},{"v":629.5166666666668,"d":"629.52"},{"v":621.4333333333334,"d":"621.43"},{"v":606.8666666666668,"d":"606.87"},{"v":652.1666666666667,"d":"652.17"},{"v":666.7333333333333,"d":"666.73"},{"v":674.8166666666667,"d":"674.82"},658.65,636,68.83613]
[51,"CUB",139.5,{"v":140.66666666666666,"d":"140.67"},{"v":136.4333333333333,"d":"136.43"},{"v":133.36666666666665,"d":"133.37"},{"v":129.1333333333333,"d":"129.13"},{"v":143.73333333333332,"d":"143.73"},{"v":147.96666666666667,"d":"147.97"},{"v":151.03333333333333,"d":"151.03"},144.9,137.6,8.52485]
[52,"COALINDIA",143.4,{"v":145.18333333333334,"d":"145.18"},{"v":141.21666666666667,"d":"141.22"},{"v":139.03333333333333,"d":"139.03"},{"v":135.06666666666666,"d":"135.07"},{"v":147.36666666666667,"d":"147.37"},{"v":151.33333333333337,"d":"151.33"},{"v":153.51666666666668,"d":"153.52"},149.15,143,166.80118]
[53,"COLPAL",1366.65,{"v":1373.8833333333334,"d":"1373.88"},{"v":1354.3166666666668,"d":"1354.32"},{"v":1341.9833333333333,"d":"1341.98"},{"v":1322.4166666666667,"d":"1322.42"},{"v":1386.216666666667,"d":"1386.22"},{"v":1405.7833333333335,"d":"1405.78"},{"v":1418.116666666667,"d":"1418.12"},1393.45,1361.55,9.37323]
[54,"CONCOR",391.55,{"v":392.9166666666667,"d":"392.92"},{"v":384.83333333333337,"d":"384.83"},{"v":378.1166666666667,"d":"378.12"},{"v":370.03333333333336,"d":"370.03"},{"v":399.6333333333334,"d":"399.63"},{"v":407.71666666666675,"d":"407.72"},{"v":414.4333333333334,"d":"414.43"},401,386.2,30.9131]
[55,"COROMANDEL",640.25,{"v":637.9,"d":"637.90"},{"v":618.4499999999999,"d":"618.45"},596.65,{"v":577.1999999999999,"d":"577.20"},{"v":659.6999999999999,"d":"659.70"},679.15,{"v":700.9499999999999,"d":"700.95"},657.35,616.1,64.41137]
[56,"CROMPTON",240.95,{"v":239,"d":"239.00"},{"v":233.1,"d":"233.10"},225.25,219.35,246.85,{"v":252.74999999999997,"d":"252.75"},{"v":260.6,"d":"260.60"},244.9,231.15,11.62285]
[57,"CUMMINSIND",378.95,{"v":378.81666666666666,"d":"378.82"},{"v":373.1333333333333,"d":"373.13"},{"v":367.31666666666666,"d":"367.32"},{"v":361.6333333333333,"d":"361.63"},{"v":384.6333333333333,"d":"384.63"},{"v":390.3166666666666,"d":"390.32"},{"v":396.1333333333333,"d":"396.13"},384.5,373,13.65129]
[58,"DLF",157.2,{"v":155.48333333333332,"d":"155.48"},{"v":152.11666666666665,"d":"152.12"},{"v":147.03333333333333,"d":"147.03"},{"v":143.66666666666666,"d":"143.67"},{"v":160.56666666666663,"d":"160.57"},{"v":163.9333333333333,"d":"163.93"},{"v":169.01666666666662,"d":"169.02"},158.85,150.4,106.51414]
[59,"DABUR",460.85,{"v":465.59999999999997,"d":"465.60"},{"v":454.29999999999995,"d":"454.30"},447.75,436.45,{"v":472.1499999999999,"d":"472.15"},483.45,{"v":489.9999999999999,"d":"490.00"},476.9,459.05,31.95325]
[60,"DALBHARAT",565.45,{"v":565.0666666666667,"d":"565.07"},{"v":558.1833333333334,"d":"558.18"},{"v":550.9166666666666,"d":"550.92"},{"v":544.0333333333333,"d":"544.03"},{"v":572.3333333333335,"d":"572.33"},{"v":579.2166666666669,"d":"579.22"},{"v":586.4833333333336,"d":"586.48"},571.95,557.8,3.74703]
[61,"DIVISLAB",2411,2449.65,{"v":2361.3500000000004,"d":"2361.35"},{"v":2311.7000000000003,"d":"2311.70"},{"v":2223.4000000000005,"d":"2223.40"},{"v":2499.3,"d":"2499.30"},{"v":2587.6000000000004,"d":"2587.60"},2637.25,2537.95,2400,13.05088]
[62,"DRREDDY",3895.3,{"v":3929.5333333333333,"d":"3929.53"},{"v":3851.7666666666664,"d":"3851.77"},{"v":3808.233333333333,"d":"3808.23"},{"v":3730.4666666666662,"d":"3730.47"},{"v":3973.0666666666666,"d":"3973.07"},{"v":4050.833333333334,"d":"4050.83"},{"v":4094.366666666667,"d":"4094.37"},4007.3,3886,14.9021]
[63,"EDELWEISS",46.7,{"v":47.18333333333334,"d":"47.18"},{"v":45.91666666666667,"d":"45.92"},{"v":45.13333333333333,"d":"45.13"},{"v":43.86666666666667,"d":"43.87"},{"v":47.966666666666676,"d":"47.97"},{"v":49.23333333333334,"d":"49.23"},{"v":50.01666666666668,"d":"50.02"},48.45,46.4,8.27129]
[64,"EICHERMOT",17396.25,17298.75,{"v":17097.5,"d":"17097.50"},16798.75,{"v":16597.5,"d":"16597.50"},{"v":17597.5,"d":"17597.50"},17798.75,{"v":18097.5,"d":"18097.50"},17500,17000,3.96819]
[65,"EMAMILTD",192.45,{"v":193.3166666666667,"d":"193.32"},{"v":190.9333333333334,"d":"190.93"},{"v":189.4166666666667,"d":"189.42"},{"v":187.03333333333342,"d":"187.03"},{"v":194.83333333333337,"d":"194.83"},{"v":197.21666666666664,"d":"197.22"},{"v":198.73333333333335,"d":"198.73"},195.7,191.8,3.17588]
[66,"ENDURANCE",761.9,{"v":760.3000000000001,"d":"760.30"},{"v":741.6000000000001,"d":"741.60"},{"v":721.3000000000001,"d":"721.30"},{"v":702.6000000000001,"d":"702.60"},{"v":780.6000000000001,"d":"780.60"},{"v":799.3000000000002,"d":"799.30"},{"v":819.6000000000001,"d":"819.60"},779,740,1.1112]
[67,"ENGINERSIN",65.85,{"v":65.28333333333333,"d":"65.28"},{"v":64.16666666666666,"d":"64.17"},{"v":62.48333333333333,"d":"62.48"},{"v":61.36666666666665,"d":"61.37"},{"v":66.96666666666667,"d":"66.97"},{"v":68.08333333333334,"d":"68.08"},{"v":69.76666666666667,"d":"69.77"},66.4,63.6,12.58782]
[68,"ESCORTS",959.65,{"v":962.5666666666666,"d":"962.57"},{"v":947.2833333333332,"d":"947.28"},{"v":934.9166666666666,"d":"934.92"},{"v":919.6333333333332,"d":"919.63"},{"v":974.9333333333332,"d":"974.93"},{"v":990.2166666666665,"d":"990.22"},{"v":1002.5833333333331,"d":"1002.58"},977.85,950.2,28.97718]
[69,"EXIDEIND",170.65,{"v":171.88333333333333,"d":"171.88"},{"v":168.76666666666665,"d":"168.77"},{"v":166.88333333333333,"d":"166.88"},{"v":163.76666666666665,"d":"163.77"},{"v":173.76666666666665,"d":"173.77"},{"v":176.88333333333333,"d":"176.88"},{"v":178.76666666666665,"d":"178.77"},175,170,23.97093]
[70,"FEDERALBNK",47.6,{"v":47.23333333333333,"d":"47.23"},{"v":46.36666666666665,"d":"46.37"},{"v":45.133333333333326,"d":"45.13"},{"v":44.26666666666665,"d":"44.27"},{"v":48.466666666666654,"d":"48.47"},{"v":49.33333333333333,"d":"49.33"},{"v":50.566666666666656,"d":"50.57"},48.1,46,475.22313]
[71,"FORTIS",118.95,{"v":120.01666666666665,"d":"120.02"},{"v":117.0333333333333,"d":"117.03"},{"v":115.11666666666665,"d":"115.12"},{"v":112.1333333333333,"d":"112.13"},{"v":121.93333333333331,"d":"121.93"},{"v":124.91666666666666,"d":"124.92"},{"v":126.83333333333331,"d":"126.83"},123,118.1,8.63298]
[72,"FCONSUMER",9.2,{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":9.383333333333333,"d":"9.38"},{"v":9.566666666666666,"d":"9.57"},{"v":9.883333333333333,"d":"9.88"},9.25,8.75,87.25392]
[73,"FRETAIL",93.45,93.45,93.45,93.45,93.45,93.45,93.45,93.45,93.45,93.45,1.55956]
[74,"GAIL",96.55,{"v":94.84999999999998,"d":"94.85"},{"v":92.59999999999997,"d":"92.60"},{"v":88.64999999999999,"d":"88.65"},{"v":86.39999999999998,"d":"86.40"},{"v":98.79999999999995,"d":"98.80"},{"v":101.04999999999998,"d":"101.05"},{"v":104.99999999999994,"d":"105.00"},97.1,90.9,185.76059]
[75,"GMRINFRA",19.8,{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},{"v":18.4,"d":"18.40"},{"v":17.9,"d":"17.90"},{"v":20.300000000000004,"d":"20.30"},{"v":20.800000000000004,"d":"20.80"},{"v":21.500000000000007,"d":"21.50"},20.1,18.9,117.66951]
[76,"GICRE",138.35,{"v":139.20000000000002,"d":"139.20"},{"v":136.40000000000003,"d":"136.40"},{"v":134.45000000000002,"d":"134.45"},{"v":131.65000000000003,"d":"131.65"},{"v":141.15000000000003,"d":"141.15"},{"v":143.95000000000005,"d":"143.95"},{"v":145.90000000000003,"d":"145.90"},142,137.25,1.04513]
[77,"GLENMARK",388.7,384.75,376.05,{"v":363.40000000000003,"d":"363.40"},{"v":354.70000000000005,"d":"354.70"},{"v":397.4,"d":"397.40"},{"v":406.1,"d":"406.10"},{"v":418.74999999999994,"d":"418.75"},393.45,372.1,102.22172]
[78,"GODREJAGRO",375.45,{"v":375.7166666666667,"d":"375.72"},{"v":371.7333333333334,"d":"371.73"},{"v":368.0166666666667,"d":"368.02"},{"v":364.0333333333334,"d":"364.03"},{"v":379.4333333333334,"d":"379.43"},{"v":383.41666666666674,"d":"383.42"},{"v":387.1333333333334,"d":"387.13"},379.7,372,2.2551]
[79,"GODREJCP",639.55,{"v":639.8666666666667,"d":"639.87"},{"v":632.0333333333333,"d":"632.03"},{"v":624.5166666666667,"d":"624.52"},{"v":616.6833333333333,"d":"616.68"},{"v":647.3833333333333,"d":"647.38"},{"v":655.2166666666666,"d":"655.22"},{"v":662.7333333333333,"d":"662.73"},647.7,632.35,16.71735]
[80,"GODREJIND",327.55,326.25,{"v":323.6,"d":"323.60"},{"v":319.65000000000003,"d":"319.65"},{"v":317.00000000000006,"d":"317.00"},{"v":330.2,"d":"330.20"},{"v":332.84999999999997,"d":"332.85"},{"v":336.79999999999995,"d":"336.80"},328.9,322.3,2.82776]
[81,"GODREJPROP",766.6,{"v":751.8333333333334,"d":"751.83"},{"v":728.8166666666667,"d":"728.82"},{"v":691.0333333333333,"d":"691.03"},{"v":668.0166666666667,"d":"668.02"},{"v":789.6166666666668,"d":"789.62"},{"v":812.6333333333334,"d":"812.63"},{"v":850.4166666666669,"d":"850.42"},774.85,714.05,15.00289]
[82,"GRAPHITE",199.15,{"v":197.11666666666667,"d":"197.12"},{"v":193.33333333333334,"d":"193.33"},{"v":187.51666666666668,"d":"187.52"},{"v":183.73333333333335,"d":"183.73"},{"v":202.93333333333334,"d":"202.93"},{"v":206.71666666666664,"d":"206.72"},{"v":212.53333333333333,"d":"212.53"},200.9,191.3,9.02642]
[83,"GRASIM",596.35,{"v":591.0833333333334,"d":"591.08"},{"v":580.8166666666667,"d":"580.82"},{"v":565.2833333333333,"d":"565.28"},{"v":555.0166666666667,"d":"555.02"},{"v":606.6166666666668,"d":"606.62"},{"v":616.8833333333334,"d":"616.88"},{"v":632.4166666666669,"d":"632.42"},601.35,575.55,26.70475]
[84,"GSPL",211.85,{"v":212.1,"d":"212.10"},{"v":204.2,"d":"204.20"},{"v":196.54999999999998,"d":"196.55"},{"v":188.64999999999998,"d":"188.65"},219.75,{"v":227.65000000000003,"d":"227.65"},{"v":235.3,"d":"235.30"},220,204.45,5.03533]
[85,"HEG",839.7,{"v":831.4666666666667,"d":"831.47"},{"v":823.2333333333333,"d":"823.23"},{"v":806.7666666666667,"d":"806.77"},{"v":798.5333333333333,"d":"798.53"},{"v":847.9333333333334,"d":"847.93"},{"v":856.1666666666667,"d":"856.17"},{"v":872.6333333333334,"d":"872.63"},839.7,815,2.52356]
[86,"HCLTECH",560.2,{"v":559.3166666666667,"d":"559.32"},{"v":550.8833333333334,"d":"550.88"},{"v":541.5666666666667,"d":"541.57"},{"v":533.1333333333334,"d":"533.13"},{"v":568.6333333333334,"d":"568.63"},{"v":577.0666666666666,"d":"577.07"},{"v":586.3833333333334,"d":"586.38"},567.75,550,29.30073]
[87,"HDFCAMC",2662.65,{"v":2666.5833333333335,"d":"2666.58"},{"v":2636.066666666667,"d":"2636.07"},{"v":2609.4833333333336,"d":"2609.48"},{"v":2578.966666666667,"d":"2578.97"},{"v":2693.166666666667,"d":"2693.17"},{"v":2723.6833333333334,"d":"2723.68"},{"v":2750.266666666667,"d":"2750.27"},2697.1,2640,2.48723]
[88,"HDFCBANK",1001,{"v":993.7333333333332,"d":"993.73"},{"v":982.4666666666665,"d":"982.47"},{"v":963.9333333333333,"d":"963.93"},{"v":952.6666666666665,"d":"952.67"},{"v":1012.2666666666664,"d":"1012.27"},{"v":1023.5333333333331,"d":"1023.53"},{"v":1042.0666666666664,"d":"1042.07"},1005,975.2,208.11909]
[89,"HDFCLIFE",499.7,{"v":506.31666666666666,"d":"506.32"},{"v":490.3833333333333,"d":"490.38"},{"v":481.06666666666666,"d":"481.07"},{"v":465.1333333333333,"d":"465.13"},{"v":515.6333333333333,"d":"515.63"},{"v":531.5666666666666,"d":"531.57"},{"v":540.8833333333333,"d":"540.88"},522.25,497,59.12196]
[90,"HAVELLS",549.35,546.35,{"v":539.3000000000001,"d":"539.30"},529.25,{"v":522.2,"d":"522.20"},{"v":556.4000000000001,"d":"556.40"},563.45,{"v":573.5000000000001,"d":"573.50"},553.4,536.3,36.01234]
[91,"HEROMOTOCO",2318.25,{"v":2330.566666666667,"d":"2330.57"},{"v":2269.583333333334,"d":"2269.58"},{"v":2220.916666666667,"d":"2220.92"},{"v":2159.933333333334,"d":"2159.93"},{"v":2379.233333333334,"d":"2379.23"},{"v":2440.2166666666667,"d":"2440.22"},{"v":2488.883333333334,"d":"2488.88"},2391.55,2281.9,24.08345]
[92,"HEXAWARE",266.85,{"v":270.28333333333336,"d":"270.28"},{"v":261.5666666666667,"d":"261.57"},{"v":256.28333333333336,"d":"256.28"},{"v":247.56666666666672,"d":"247.57"},{"v":275.5666666666667,"d":"275.57"},{"v":284.2833333333333,"d":"284.28"},{"v":289.5666666666667,"d":"289.57"},279,265,6.11172]
[93,"HINDALCO",141.15,{"v":141.16666666666666,"d":"141.17"},{"v":138.83333333333331,"d":"138.83"},{"v":136.51666666666665,"d":"136.52"},{"v":134.1833333333333,"d":"134.18"},{"v":143.48333333333332,"d":"143.48"},{"v":145.81666666666663,"d":"145.82"},{"v":148.13333333333333,"d":"148.13"},143.5,138.85,128.36275]
[94,"HINDPETRO",193.75,{"v":194.3166666666667,"d":"194.32"},{"v":191.73333333333338,"d":"191.73"},{"v":189.7166666666667,"d":"189.72"},{"v":187.13333333333338,"d":"187.13"},{"v":196.33333333333337,"d":"196.33"},{"v":198.91666666666669,"d":"198.92"},{"v":200.93333333333337,"d":"200.93"},196.9,192.3,34.35871]
[95,"HINDUNILVR",2107.4,{"v":2107.4666666666667,"d":"2107.47"},{"v":2089.9333333333334,"d":"2089.93"},{"v":2072.4666666666667,"d":"2072.47"},{"v":2054.9333333333334,"d":"2054.93"},{"v":2124.9333333333334,"d":"2124.93"},{"v":2142.466666666667,"d":"2142.47"},{"v":2159.9333333333334,"d":"2159.93"},2125,2090,32.68736]
[96,"HINDZINC",172.85,{"v":173.28333333333333,"d":"173.28"},{"v":170.56666666666666,"d":"170.57"},{"v":168.28333333333333,"d":"168.28"},{"v":165.56666666666666,"d":"165.57"},{"v":175.56666666666666,"d":"175.57"},{"v":178.2833333333333,"d":"178.28"},{"v":180.56666666666666,"d":"180.57"},176,171,6.67832]
[97,"HUDCO",24.55,{"v":24.583333333333332,"d":"24.58"},{"v":23.366666666666664,"d":"23.37"},{"v":22.18333333333333,"d":"22.18"},{"v":20.96666666666666,"d":"20.97"},{"v":25.766666666666666,"d":"25.77"},{"v":26.983333333333334,"d":"26.98"},{"v":28.166666666666668,"d":"28.17"},25.8,23.4,42.83254]
[98,"HDFC",1813.55,{"v":1789.3499999999997,"d":"1789.35"},{"v":1756.3499999999995,"d":"1756.35"},{"v":1699.1499999999999,"d":"1699.15"},{"v":1666.1499999999996,"d":"1666.15"},{"v":1846.5499999999993,"d":"1846.55"},{"v":1879.5499999999997,"d":"1879.55"},{"v":1936.749999999999,"d":"1936.75"},1822.35,1732.15,83.19067]
[99,"ICICIBANK",348.4,{"v":343.6333333333334,"d":"343.63"},{"v":337.26666666666677,"d":"337.27"},{"v":326.1333333333334,"d":"326.13"},{"v":319.76666666666677,"d":"319.77"},{"v":354.76666666666677,"d":"354.77"},{"v":361.13333333333344,"d":"361.13"},{"v":372.26666666666677,"d":"372.27"},350,332.5,475.58564]
[100,"ICICIGI",1294.6,{"v":1288.5333333333335,"d":"1288.53"},{"v":1264.616666666667,"d":"1264.62"},{"v":1234.6333333333334,"d":"1234.63"},{"v":1210.716666666667,"d":"1210.72"},{"v":1318.516666666667,"d":"1318.52"},{"v":1342.4333333333336,"d":"1342.43"},{"v":1372.4166666666672,"d":"1372.42"},1312.45,1258.55,3.61301]
[101,"ICICIPRULI",380.4,{"v":382.93333333333334,"d":"382.93"},{"v":376.51666666666665,"d":"376.52"},{"v":372.6333333333333,"d":"372.63"},{"v":366.21666666666664,"d":"366.22"},{"v":386.81666666666666,"d":"386.82"},{"v":393.2333333333333,"d":"393.23"},{"v":397.1166666666667,"d":"397.12"},389.35,379.05,17.9746]
[102,"IDBI",29,{"v":28.03333333333333,"d":"28.03"},{"v":26.766666666666662,"d":"26.77"},{"v":24.53333333333333,"d":"24.53"},{"v":23.266666666666662,"d":"23.27"},{"v":30.266666666666662,"d":"30.27"},{"v":31.533333333333328,"d":"31.53"},{"v":33.766666666666666,"d":"33.77"},29.3,25.8,252.86233]
[103,"IDFCFIRSTB",23.85,{"v":23.650000000000002,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":22.750000000000004,"d":"22.75"},{"v":22.400000000000006,"d":"22.40"},{"v":24.200000000000003,"d":"24.20"},{"v":24.550000000000004,"d":"24.55"},{"v":25.1,"d":"25.10"},24,23.1,436.99571]
[104,"ITC",197.25,{"v":198.61666666666665,"d":"198.62"},{"v":195.3333333333333,"d":"195.33"},{"v":193.41666666666663,"d":"193.42"},{"v":190.13333333333327,"d":"190.13"},{"v":200.5333333333333,"d":"200.53"},{"v":203.81666666666666,"d":"203.82"},{"v":205.73333333333332,"d":"205.73"},201.9,196.7,226.31743]
[105,"IBULHSGFIN",126.8,{"v":127.26666666666667,"d":"127.27"},{"v":124.23333333333332,"d":"124.23"},{"v":121.66666666666666,"d":"121.67"},{"v":118.63333333333331,"d":"118.63"},{"v":129.83333333333331,"d":"129.83"},{"v":132.86666666666667,"d":"132.87"},{"v":135.43333333333334,"d":"135.43"},130.3,124.7,126.04546]
[106,"IBVENTURES",75.3,{"v":74.13333333333333,"d":"74.13"},{"v":72.96666666666665,"d":"72.97"},{"v":70.63333333333333,"d":"70.63"},{"v":69.46666666666665,"d":"69.47"},{"v":76.46666666666665,"d":"76.47"},{"v":77.63333333333334,"d":"77.63"},{"v":79.96666666666665,"d":"79.97"},75.3,71.8,6.66541]
[107,"INDIANB",46.65,{"v":46.63333333333333,"d":"46.63"},{"v":46.016666666666666,"d":"46.02"},{"v":45.38333333333333,"d":"45.38"},{"v":44.766666666666666,"d":"44.77"},{"v":47.266666666666666,"d":"47.27"},{"v":47.883333333333326,"d":"47.88"},{"v":48.516666666666666,"d":"48.52"},47.25,46,25.10752]
[108,"INDHOTEL",84.2,{"v":84.60000000000001,"d":"84.60"},{"v":83.40000000000002,"d":"83.40"},{"v":82.60000000000001,"d":"82.60"},{"v":81.40000000000002,"d":"81.40"},{"v":85.40000000000002,"d":"85.40"},{"v":86.60000000000001,"d":"86.60"},{"v":87.40000000000002,"d":"87.40"},85.8,83.8,34.52448]
[109,"IOC",85.8,{"v":85.8,"d":"85.80"},84.75,{"v":83.7,"d":"83.70"},82.65,86.85,{"v":87.89999999999998,"d":"87.90"},{"v":88.94999999999999,"d":"88.95"},86.85,84.75,179.89429]
[110,"IGL",472.85,{"v":474.3166666666666,"d":"474.32"},{"v":468.6833333333332,"d":"468.68"},{"v":464.5166666666666,"d":"464.52"},{"v":458.8833333333332,"d":"458.88"},{"v":478.48333333333323,"d":"478.48"},{"v":484.1166666666667,"d":"484.12"},{"v":488.28333333333325,"d":"488.28"},479.95,470.15,22.26683]
[111,"INDUSINDBK",434.7,425.95,{"v":413,"d":"413.00"},{"v":391.3,"d":"391.30"},378.35,447.65,{"v":460.5999999999999,"d":"460.60"},{"v":482.29999999999995,"d":"482.30"},438.9,404.25,287.44308]
[112,"NAUKRI",2602.55,{"v":2629.0833333333335,"d":"2629.08"},{"v":2553.466666666667,"d":"2553.47"},{"v":2504.3833333333337,"d":"2504.38"},{"v":2428.7666666666673,"d":"2428.77"},{"v":2678.166666666667,"d":"2678.17"},{"v":2753.783333333333,"d":"2753.78"},{"v":2802.866666666667,"d":"2802.87"},2704.7,2580,3.52597]
[113,"INFY",708.1,{"v":705.7666666666668,"d":"705.77"},{"v":699.8833333333336,"d":"699.88"},{"v":691.6666666666667,"d":"691.67"},{"v":685.7833333333335,"d":"685.78"},{"v":713.9833333333336,"d":"713.98"},{"v":719.8666666666668,"d":"719.87"},{"v":728.0833333333336,"d":"728.08"},711.65,697.55,70.59409]
[114,"INDIGO",945.55,{"v":948.1833333333334,"d":"948.18"},{"v":932.3666666666668,"d":"932.37"},{"v":919.1833333333334,"d":"919.18"},{"v":903.3666666666668,"d":"903.37"},{"v":961.3666666666668,"d":"961.37"},{"v":977.1833333333334,"d":"977.18"},{"v":990.3666666666668,"d":"990.37"},964,935,36.16675]
[115,"IPCALAB",1555.7,{"v":1543.2666666666664,"d":"1543.27"},{"v":1528.5333333333328,"d":"1528.53"},{"v":1501.3666666666663,"d":"1501.37"},{"v":1486.6333333333328,"d":"1486.63"},{"v":1570.433333333333,"d":"1570.43"},{"v":1585.1666666666665,"d":"1585.17"},{"v":1612.333333333333,"d":"1612.33"},1558,1516.1,3.65224]
[116,"JSWENERGY",45,{"v":43.88333333333333,"d":"43.88"},{"v":42.36666666666667,"d":"42.37"},{"v":39.733333333333334,"d":"39.73"},{"v":38.21666666666667,"d":"38.22"},{"v":46.516666666666666,"d":"46.52"},{"v":48.03333333333333,"d":"48.03"},{"v":50.666666666666664,"d":"50.67"},45.4,41.25,61.14084]
[117,"JSWSTEEL",192.15,{"v":193.41666666666666,"d":"193.42"},{"v":189.08333333333331,"d":"189.08"},{"v":186.01666666666665,"d":"186.02"},{"v":181.6833333333333,"d":"181.68"},{"v":196.48333333333332,"d":"196.48"},{"v":200.81666666666663,"d":"200.82"},{"v":203.88333333333333,"d":"203.88"},197.75,190.35,141.55546]
[118,"JINDALSTEL",129.3,{"v":129.20000000000002,"d":"129.20"},{"v":127.10000000000002,"d":"127.10"},{"v":124.9,"d":"124.90"},{"v":122.80000000000001,"d":"122.80"},{"v":131.40000000000003,"d":"131.40"},{"v":133.5,"d":"133.50"},{"v":135.70000000000005,"d":"135.70"},131.3,127,205.9439]
[119,"JUBLFOOD",1700.65,{"v":1688.7666666666667,"d":"1688.77"},{"v":1664.0833333333333,"d":"1664.08"},{"v":1627.5166666666667,"d":"1627.52"},{"v":1602.8333333333333,"d":"1602.83"},{"v":1725.3333333333333,"d":"1725.33"},{"v":1750.0166666666667,"d":"1750.02"},{"v":1786.5833333333333,"d":"1786.58"},1713.45,1652.2,13.72184]
[120,"JUBILANT",487.45,487.45,487.45,487.45,487.45,487.45,487.45,487.45,487.45,487.45,1.06538]
[121,"KOTAKBANK",1342.9,{"v":1331.3999999999999,"d":"1331.40"},{"v":1309.5499999999997,"d":"1309.55"},{"v":1276.1999999999998,"d":"1276.20"},{"v":1254.3499999999997,"d":"1254.35"},{"v":1364.7499999999998,"d":"1364.75"},{"v":1386.5999999999997,"d":"1386.60"},{"v":1419.9499999999998,"d":"1419.95"},1353.25,1298.05,173.20032]
[122,"L&TFH",60.55,{"v":59.583333333333336,"d":"59.58"},{"v":58.26666666666667,"d":"58.27"},{"v":55.983333333333334,"d":"55.98"},{"v":54.66666666666667,"d":"54.67"},{"v":61.866666666666674,"d":"61.87"},{"v":63.18333333333334,"d":"63.18"},{"v":65.46666666666667,"d":"65.47"},60.9,57.3,312.25334]
[123,"LTTS",1204.2,{"v":1204.5666666666666,"d":"1204.57"},{"v":1176.1333333333332,"d":"1176.13"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1119.6333333333332,"d":"1119.63"},{"v":1232.6333333333332,"d":"1232.63"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1289.1333333333332,"d":"1289.13"},1233,1176.5,1.59984]
[124,"LICHSGFIN",253.65,{"v":254.16666666666666,"d":"254.17"},{"v":249.93333333333334,"d":"249.93"},{"v":246.21666666666667,"d":"246.22"},{"v":241.98333333333335,"d":"241.98"},{"v":257.8833333333333,"d":"257.88"},{"v":262.1166666666666,"d":"262.12"},{"v":265.8333333333333,"d":"265.83"},258.4,250.45,100.77265]
[125,"LTI",1858.55,{"v":1856.8,"d":"1856.80"},{"v":1819.6,"d":"1819.60"},{"v":1780.6499999999999,"d":"1780.65"},{"v":1743.4499999999998,"d":"1743.45"},1895.75,{"v":1932.9500000000003,"d":"1932.95"},{"v":1971.9,"d":"1971.90"},1894,1817.85,3.21389]
[126,"LT",945.45,{"v":937.1666666666666,"d":"937.17"},{"v":921.3333333333333,"d":"921.33"},{"v":897.2166666666666,"d":"897.22"},{"v":881.3833333333332,"d":"881.38"},{"v":961.2833333333333,"d":"961.28"},{"v":977.1166666666666,"d":"977.12"},{"v":1001.2333333333333,"d":"1001.23"},953,913.05,73.25689]
[127,"LUPIN",871.25,{"v":865.5833333333334,"d":"865.58"},{"v":857.2166666666667,"d":"857.22"},{"v":843.1833333333333,"d":"843.18"},{"v":834.8166666666666,"d":"834.82"},{"v":879.6166666666668,"d":"879.62"},{"v":887.9833333333333,"d":"887.98"},{"v":902.0166666666669,"d":"902.02"},873.95,851.55,47.40265]
[128,"MRF",62692.4,{"v":62696.18333333333,"d":"62696.18"},{"v":61653.91666666666,"d":"61653.92"},{"v":60615.43333333333,"d":"60615.43"},{"v":59573.16666666666,"d":"59573.17"},{"v":63734.66666666666,"d":"63734.67"},{"v":64776.933333333334,"d":"64776.93"},{"v":65815.41666666666,"d":"65815.42"},63738.45,61657.7,0.11887]
[129,"MGL",966.4,{"v":962.9166666666666,"d":"962.92"},{"v":945.9833333333332,"d":"945.98"},{"v":925.5666666666666,"d":"925.57"},{"v":908.6333333333332,"d":"908.63"},{"v":983.3333333333333,"d":"983.33"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1020.6833333333333,"d":"1020.68"},979.85,942.5,11.0211]
[130,"M&MFIN",151.45,{"v":150.08333333333334,"d":"150.08"},{"v":147.41666666666669,"d":"147.42"},{"v":143.38333333333335,"d":"143.38"},{"v":140.7166666666667,"d":"140.72"},{"v":154.11666666666667,"d":"154.12"},{"v":156.78333333333336,"d":"156.78"},{"v":160.81666666666666,"d":"160.82"},152.75,146.05,182.51451]
[131,"M&M",462.85,{"v":467.5166666666667,"d":"467.52"},{"v":456.1833333333334,"d":"456.18"},{"v":449.5166666666667,"d":"449.52"},{"v":438.1833333333334,"d":"438.18"},{"v":474.1833333333334,"d":"474.18"},{"v":485.51666666666677,"d":"485.52"},{"v":492.1833333333334,"d":"492.18"},478.85,460.85,85.21141]
[132,"MANAPPURAM",133,{"v":133.29999999999998,"d":"133.30"},{"v":131.34999999999997,"d":"131.35"},{"v":129.7,"d":"129.70"},{"v":127.74999999999997,"d":"127.75"},{"v":134.94999999999996,"d":"134.95"},{"v":136.89999999999995,"d":"136.90"},{"v":138.54999999999995,"d":"138.55"},135.25,131.65,83.0476]
[133,"MRPL",31.05,{"v":31.36666666666667,"d":"31.37"},{"v":30.38333333333334,"d":"30.38"},{"v":29.71666666666667,"d":"29.72"},{"v":28.733333333333338,"d":"28.73"},{"v":32.033333333333346,"d":"32.03"},{"v":33.016666666666666,"d":"33.02"},{"v":33.683333333333344,"d":"33.68"},32.35,30.7,10.13506]
[134,"MARICO",330.85,{"v":334.51666666666665,"d":"334.52"},{"v":326.3333333333333,"d":"326.33"},{"v":321.81666666666666,"d":"321.82"},{"v":313.6333333333333,"d":"313.63"},{"v":339.0333333333333,"d":"339.03"},{"v":347.2166666666667,"d":"347.22"},{"v":351.7333333333333,"d":"351.73"},342.7,330,30.38952]
[135,"MARUTI",5690.1,{"v":5721.400000000001,"d":"5721.40"},{"v":5593.800000000001,"d":"5593.80"},{"v":5497.500000000001,"d":"5497.50"},{"v":5369.9000000000015,"d":"5369.90"},{"v":5817.700000000001,"d":"5817.70"},{"v":5945.300000000001,"d":"5945.30"},{"v":6041.6,"d":"6041.60"},5849,5625.1,21.1072]
[136,"MFSL",462.45,468.75,{"v":450.6,"d":"450.60"},438.75,{"v":420.6,"d":"420.60"},{"v":480.6,"d":"480.60"},498.75,{"v":510.6,"d":"510.60"},486.9,456.9,27.89434]
[137,"MINDTREE",920.4,{"v":917.8000000000001,"d":"917.80"},{"v":893.1000000000001,"d":"893.10"},{"v":865.8000000000001,"d":"865.80"},{"v":841.1000000000001,"d":"841.10"},{"v":945.1000000000001,"d":"945.10"},{"v":969.8000000000002,"d":"969.80"},{"v":997.1000000000001,"d":"997.10"},942.5,890.5,30.50221]
[138,"MOTHERSUMI",101.95,{"v":100.64999999999999,"d":"100.65"},{"v":95.49999999999999,"d":"95.50"},89.05,{"v":83.89999999999999,"d":"83.90"},{"v":107.09999999999998,"d":"107.10"},{"v":112.24999999999999,"d":"112.25"},{"v":118.69999999999997,"d":"118.70"},105.8,94.2,835.29582]
[139,"MPHASIS",876.85,{"v":871.9499999999999,"d":"871.95"},{"v":861.8999999999999,"d":"861.90"},{"v":846.9499999999999,"d":"846.95"},{"v":836.8999999999999,"d":"836.90"},{"v":886.8999999999999,"d":"886.90"},{"v":896.9499999999998,"d":"896.95"},{"v":911.8999999999999,"d":"911.90"},882,857,2.50009]
[140,"MUTHOOTFIN",901.1,{"v":896.7666666666668,"d":"896.77"},{"v":887.5333333333335,"d":"887.53"},{"v":873.9666666666668,"d":"873.97"},{"v":864.7333333333336,"d":"864.73"},{"v":910.3333333333335,"d":"910.33"},{"v":919.5666666666668,"d":"919.57"},{"v":933.1333333333334,"d":"933.13"},906,883.2,15.98582]
[141,"NATCOPHARM",594.95,{"v":594.2833333333333,"d":"594.28"},{"v":586.5666666666666,"d":"586.57"},{"v":578.1833333333333,"d":"578.18"},{"v":570.4666666666666,"d":"570.47"},{"v":602.6666666666666,"d":"602.67"},{"v":610.3833333333333,"d":"610.38"},{"v":618.7666666666667,"d":"618.77"},602,585.9,3.45105]
[142,"NBCC",18.8,{"v":18.683333333333334,"d":"18.68"},{"v":18.316666666666666,"d":"18.32"},{"v":17.833333333333332,"d":"17.83"},{"v":17.466666666666665,"d":"17.47"},{"v":19.166666666666668,"d":"19.17"},{"v":19.533333333333335,"d":"19.53"},{"v":20.01666666666667,"d":"20.02"},19.05,18.2,134.53257]
[143,"NHPC",19.95,{"v":20.033333333333335,"d":"20.03"},{"v":19.81666666666667,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":19.46666666666667,"d":"19.47"},{"v":20.16666666666667,"d":"20.17"},{"v":20.383333333333333,"d":"20.38"},{"v":20.516666666666673,"d":"20.52"},20.25,19.9,51.37134]
[144,"NMDC",85.35,{"v":84.86666666666666,"d":"84.87"},{"v":83.58333333333331,"d":"83.58"},{"v":81.81666666666665,"d":"81.82"},{"v":80.5333333333333,"d":"80.53"},{"v":86.63333333333333,"d":"86.63"},{"v":87.91666666666666,"d":"87.92"},{"v":89.68333333333334,"d":"89.68"},86.15,83.1,78.11275]
[145,"NTPC",96.75,97.25,95.55,94.35,{"v":92.64999999999999,"d":"92.65"},98.45,{"v":100.14999999999999,"d":"100.15"},{"v":101.35000000000001,"d":"101.35"},98.95,96.05,181.70671]
[146,"NATIONALUM",30.95,{"v":30.883333333333336,"d":"30.88"},{"v":29.91666666666667,"d":"29.92"},{"v":28.883333333333336,"d":"28.88"},{"v":27.91666666666667,"d":"27.92"},{"v":31.91666666666667,"d":"31.92"},{"v":32.88333333333333,"d":"32.88"},{"v":33.91666666666667,"d":"33.92"},31.85,29.85,252.86815]
[147,"NESTLEIND",17014.45,{"v":17154.483333333334,"d":"17154.48"},{"v":16831.966666666667,"d":"16831.97"},{"v":16649.483333333334,"d":"16649.48"},{"v":16326.966666666667,"d":"16326.97"},{"v":17336.966666666667,"d":"17336.97"},{"v":17659.483333333337,"d":"17659.48"},{"v":17841.966666666667,"d":"17841.97"},17477,16972,1.32201]
[148,"NAM-INDIA",277.3,{"v":275.48333333333335,"d":"275.48"},{"v":268.0666666666667,"d":"268.07"},{"v":258.83333333333337,"d":"258.83"},{"v":251.41666666666674,"d":"251.42"},{"v":284.7166666666667,"d":"284.72"},{"v":292.1333333333333,"d":"292.13"},{"v":301.3666666666667,"d":"301.37"},282.9,266.25,16.39894]
[149,"OBEROIRLTY",351.5,{"v":346.6166666666666,"d":"346.62"},{"v":336.4333333333332,"d":"336.43"},{"v":321.3666666666666,"d":"321.37"},{"v":311.1833333333332,"d":"311.18"},{"v":361.6833333333332,"d":"361.68"},{"v":371.8666666666666,"d":"371.87"},{"v":386.9333333333332,"d":"386.93"},356.8,331.55,7.61198]
[150,"ONGC",84.3,{"v":83.93333333333332,"d":"83.93"},{"v":82.96666666666664,"d":"82.97"},{"v":81.63333333333331,"d":"81.63"},{"v":80.66666666666663,"d":"80.67"},{"v":85.26666666666665,"d":"85.27"},{"v":86.23333333333332,"d":"86.23"},{"v":87.56666666666666,"d":"87.57"},84.9,82.6,153.68224]
[151,"OIL",87.25,{"v":87.48333333333333,"d":"87.48"},{"v":86.56666666666666,"d":"86.57"},{"v":85.88333333333333,"d":"85.88"},{"v":84.96666666666665,"d":"84.97"},{"v":88.16666666666667,"d":"88.17"},{"v":89.08333333333333,"d":"89.08"},{"v":89.76666666666668,"d":"89.77"},88.4,86.8,10.87762]
[152,"OFSS",2575.25,{"v":2555.3166666666666,"d":"2555.32"},{"v":2510.733333333333,"d":"2510.73"},{"v":2446.2166666666667,"d":"2446.22"},{"v":2401.633333333333,"d":"2401.63"},{"v":2619.833333333333,"d":"2619.83"},{"v":2664.416666666667,"d":"2664.42"},{"v":2728.933333333333,"d":"2728.93"},2599.9,2490.8,0.65618]
[153,"PIIND",1557.5,{"v":1564.5,"d":"1564.50"},{"v":1533,"d":"1533.00"},{"v":1508.5,"d":"1508.50"},{"v":1477,"d":"1477.00"},{"v":1589,"d":"1589.00"},{"v":1620.5,"d":"1620.50"},{"v":1645,"d":"1645.00"},1596,1540,1.24655]
[154,"PNBHOUSING",185.6,{"v":185.23333333333335,"d":"185.23"},{"v":183.4666666666667,"d":"183.47"},{"v":181.33333333333334,"d":"181.33"},{"v":179.5666666666667,"d":"179.57"},{"v":187.3666666666667,"d":"187.37"},{"v":189.13333333333335,"d":"189.13"},{"v":191.2666666666667,"d":"191.27"},187,183.1,2.70885]
[155,"PAGEIND",20397.85,{"v":20121.183333333334,"d":"20121.18"},{"v":19742.466666666667,"d":"19742.47"},{"v":19087.083333333332,"d":"19087.08"},{"v":18708.366666666665,"d":"18708.37"},{"v":20776.56666666667,"d":"20776.57"},{"v":21155.283333333336,"d":"21155.28"},{"v":21810.66666666667,"d":"21810.67"},20499.9,19465.8,0.55298]
[156,"PETRONET",243.85,{"v":244.48333333333332,"d":"244.48"},{"v":240.51666666666665,"d":"240.52"},{"v":237.18333333333334,"d":"237.18"},{"v":233.21666666666667,"d":"233.22"},{"v":247.81666666666663,"d":"247.82"},{"v":251.78333333333327,"d":"251.78"},{"v":255.11666666666662,"d":"255.12"},248.45,241.15,24.40667]
[157,"PFIZER",4021.55,{"v":4001.7999999999997,"d":"4001.80"},{"v":3950.5999999999995,"d":"3950.60"},{"v":3879.6499999999996,"d":"3879.65"},{"v":3828.4499999999994,"d":"3828.45"},{"v":4072.7499999999995,"d":"4072.75"},{"v":4123.949999999999,"d":"4123.95"},{"v":4194.9,"d":"4194.90"},4053,3930.85,1.66964]
[158,"PIDILITIND",1490.8,{"v":1490.8666666666668,"d":"1490.87"},{"v":1471.7333333333336,"d":"1471.73"},{"v":1452.6666666666667,"d":"1452.67"},{"v":1433.5333333333335,"d":"1433.53"},{"v":1509.9333333333336,"d":"1509.93"},{"v":1529.0666666666668,"d":"1529.07"},{"v":1548.1333333333337,"d":"1548.13"},1510,1471.8,7.31527]
[159,"PEL",1179,{"v":1158.7,"d":"1158.70"},{"v":1123.4,"d":"1123.40"},{"v":1067.8,"d":"1067.80"},{"v":1032.5,"d":"1032.50"},{"v":1214.3000000000002,"d":"1214.30"},{"v":1249.6,"d":"1249.60"},{"v":1305.2000000000003,"d":"1305.20"},1194,1103.1,31.86992]
[160,"PFC",82.5,{"v":82.7,"d":"82.70"},{"v":81.2,"d":"81.20"},{"v":79.9,"d":"79.90"},{"v":78.4,"d":"78.40"},{"v":84,"d":"84.00"},{"v":85.5,"d":"85.50"},{"v":86.8,"d":"86.80"},84.2,81.4,84.10584]
[161,"POWERGRID",165.05,{"v":164,"d":"164.00"},159.65,154.25,{"v":149.9,"d":"149.90"},{"v":169.4,"d":"169.40"},{"v":173.75000000000003,"d":"173.75"},179.15,168.35,158.6,245.39665]
[162,"PRESTIGE",165.1,{"v":161.6,"d":"161.60"},155.95,{"v":146.79999999999998,"d":"146.80"},{"v":141.14999999999998,"d":"141.15"},170.75,{"v":176.40000000000003,"d":"176.40"},185.55,167.25,152.45,15.78609]
[163,"PGHH",10031.05,{"v":10040.4,"d":"10040.40"},{"v":9930.8,"d":"9930.80"},9830.55,{"v":9720.949999999999,"d":"9720.95"},10140.65,{"v":10250.250000000002,"d":"10250.25"},{"v":10350.5,"d":"10350.50"},10150,9940.15,0.06891]
[164,"PNB",29.25,{"v":29.183333333333337,"d":"29.18"},{"v":28.666666666666675,"d":"28.67"},{"v":28.08333333333334,"d":"28.08"},{"v":27.566666666666677,"d":"27.57"},{"v":29.766666666666673,"d":"29.77"},{"v":30.28333333333334,"d":"30.28"},{"v":30.86666666666667,"d":"30.87"},29.7,28.6,402.52959]
[165,"QUESS",243.15,243.15,243.15,243.15,243.15,243.15,243.15,243.15,243.15,243.15,0.25703]
[166,"RBLBANK",127.15,{"v":127.51666666666667,"d":"127.52"},{"v":124.63333333333333,"d":"124.63"},{"v":122.11666666666666,"d":"122.12"},{"v":119.23333333333332,"d":"119.23"},{"v":130.03333333333333,"d":"130.03"},{"v":132.91666666666669,"d":"132.92"},{"v":135.43333333333334,"d":"135.43"},130.4,125,340.69156]
[167,"RECLTD",94.3,{"v":94.51666666666665,"d":"94.52"},{"v":92.8833333333333,"d":"92.88"},{"v":91.46666666666664,"d":"91.47"},{"v":89.83333333333329,"d":"89.83"},{"v":95.93333333333331,"d":"95.93"},{"v":97.56666666666666,"d":"97.57"},{"v":98.98333333333332,"d":"98.98"},96.15,93.1,48.87903]
[168,"RAJESHEXPO",483.35,{"v":486.4166666666667,"d":"486.42"},{"v":476.9333333333334,"d":"476.93"},{"v":470.5166666666667,"d":"470.52"},{"v":461.0333333333334,"d":"461.03"},{"v":492.83333333333337,"d":"492.83"},{"v":502.3166666666666,"d":"502.32"},{"v":508.73333333333335,"d":"508.73"},495.9,480,2.01021]
[169,"RELIANCE",1535.7,{"v":1532.1666666666667,"d":"1532.17"},{"v":1524.3333333333335,"d":"1524.33"},{"v":1512.9666666666667,"d":"1512.97"},{"v":1505.1333333333334,"d":"1505.13"},{"v":1543.5333333333335,"d":"1543.53"},{"v":1551.366666666667,"d":"1551.37"},{"v":1562.7333333333336,"d":"1562.73"},1540,1520.8,102.24102]
[170,"SBILIFE",779.5,{"v":781.6,"d":"781.60"},{"v":772.2,"d":"772.20"},{"v":764.9,"d":"764.90"},{"v":755.5,"d":"755.50"},{"v":788.9000000000001,"d":"788.90"},{"v":798.3,"d":"798.30"},{"v":805.6000000000001,"d":"805.60"},791,774.3,13.88839]
[171,"SRF",3679.8,{"v":3696.2000000000003,"d":"3696.20"},{"v":3633.6000000000004,"d":"3633.60"},{"v":3587.4,"d":"3587.40"},{"v":3524.8,"d":"3524.80"},{"v":3742.4000000000005,"d":"3742.40"},{"v":3805,"d":"3805.00"},{"v":3851.2000000000007,"d":"3851.20"},3758.8,3650,1.47348]
[172,"SHREECEM",21201,21164.55,{"v":20989.1,"d":"20989.10"},{"v":20777.2,"d":"20777.20"},20601.75,{"v":21376.449999999997,"d":"21376.45"},{"v":21551.9,"d":"21551.90"},{"v":21763.799999999996,"d":"21763.80"},21340,20952.65,0.4217]
[173,"SRTRANSFIN",586,{"v":580.7833333333333,"d":"580.78"},{"v":568.2666666666667,"d":"568.27"},{"v":550.5333333333333,"d":"550.53"},{"v":538.0166666666667,"d":"538.02"},{"v":598.5166666666667,"d":"598.52"},{"v":611.0333333333333,"d":"611.03"},{"v":628.7666666666667,"d":"628.77"},593.3,563.05,85.52721]
[174,"SIEMENS",1109.65,{"v":1117.8166666666666,"d":"1117.82"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1079.6166666666666,"d":"1079.62"},{"v":1056.4333333333332,"d":"1056.43"},{"v":1132.8333333333333,"d":"1132.83"},{"v":1156.0166666666667,"d":"1156.02"},{"v":1171.0333333333333,"d":"1171.03"},1141,1102.8,5.36323]
[175,"SBIN",170.25,{"v":169.58333333333334,"d":"169.58"},{"v":167.86666666666667,"d":"167.87"},{"v":165.48333333333332,"d":"165.48"},{"v":163.76666666666665,"d":"163.77"},{"v":171.9666666666667,"d":"171.97"},{"v":173.68333333333334,"d":"173.68"},{"v":176.06666666666672,"d":"176.07"},171.3,167.2,704.22258]
[176,"SAIL",31.1,{"v":30.849999999999998,"d":"30.85"},{"v":30.299999999999997,"d":"30.30"},{"v":29.5,"d":"29.50"},28.95,{"v":31.649999999999995,"d":"31.65"},{"v":32.2,"d":"32.20"},{"v":32.99999999999999,"d":"33.00"},31.4,30.05,279.35712]
[177,"STRTECH",106.05,{"v":104.01666666666667,"d":"104.02"},{"v":100.73333333333333,"d":"100.73"},{"v":95.41666666666667,"d":"95.42"},{"v":92.13333333333334,"d":"92.13"},{"v":109.33333333333333,"d":"109.33"},{"v":112.61666666666666,"d":"112.62"},{"v":117.93333333333332,"d":"117.93"},107.3,98.7,65.16725]
[178,"SUNPHARMA",473.1,{"v":474.0833333333333,"d":"474.08"},{"v":467.16666666666663,"d":"467.17"},{"v":461.2333333333333,"d":"461.23"},{"v":454.3166666666666,"d":"454.32"},{"v":480.01666666666665,"d":"480.02"},{"v":486.9333333333333,"d":"486.93"},{"v":492.8666666666667,"d":"492.87"},481,468.15,109.78082]
[179,"SUNTV",414.8,{"v":414.56666666666666,"d":"414.57"},{"v":404.23333333333335,"d":"404.23"},{"v":393.6666666666667,"d":"393.67"},{"v":383.33333333333337,"d":"383.33"},{"v":425.1333333333333,"d":"425.13"},{"v":435.4666666666667,"d":"435.47"},{"v":446.0333333333333,"d":"446.03"},424.9,404,41.1792]
[180,"SYNGENE",370.3,{"v":366.5,"d":"366.50"},{"v":359,"d":"359.00"},{"v":347.7,"d":"347.70"},{"v":340.2,"d":"340.20"},{"v":377.8,"d":"377.80"},{"v":385.3,"d":"385.30"},{"v":396.6,"d":"396.60"},374,355.2,4.61608]
[181,"TVSMOTOR",364.1,{"v":361.8833333333334,"d":"361.88"},{"v":350.8166666666668,"d":"350.82"},{"v":337.5333333333334,"d":"337.53"},{"v":326.4666666666668,"d":"326.47"},{"v":375.16666666666674,"d":"375.17"},{"v":386.23333333333335,"d":"386.23"},{"v":399.5166666666667,"d":"399.52"},372.95,348.6,76.08515]
[182,"TCS",2047.15,{"v":2056.0666666666666,"d":"2056.07"},{"v":2031.1333333333332,"d":"2031.13"},{"v":2015.1166666666666,"d":"2015.12"},{"v":1990.1833333333332,"d":"1990.18"},{"v":2072.083333333333,"d":"2072.08"},{"v":2097.0166666666664,"d":"2097.02"},{"v":2113.0333333333333,"d":"2113.03"},2081,2040.05,24.43886]
[183,"TATACONSUM",367.45,366.25,{"v":362.5,"d":"362.50"},357.55,{"v":353.8,"d":"353.80"},{"v":371.2,"d":"371.20"},374.95,{"v":379.9,"d":"379.90"},370,361.3,26.38814]
[184,"TATAMTRDVR",42,{"v":40.96666666666667,"d":"40.97"},{"v":39.53333333333334,"d":"39.53"},{"v":37.06666666666667,"d":"37.07"},{"v":35.63333333333334,"d":"35.63"},{"v":43.43333333333334,"d":"43.43"},{"v":44.866666666666674,"d":"44.87"},{"v":47.333333333333336,"d":"47.33"},42.4,38.5,92.00936]
[185,"TATAMOTORS",96.5,{"v":94.51666666666667,"d":"94.52"},{"v":91.73333333333333,"d":"91.73"},{"v":86.96666666666667,"d":"86.97"},{"v":84.18333333333334,"d":"84.18"},{"v":99.28333333333333,"d":"99.28"},{"v":102.06666666666666,"d":"102.07"},{"v":106.83333333333333,"d":"106.83"},97.3,89.75,1254.10755]
[186,"TATAPOWER",42.55,{"v":42.03333333333333,"d":"42.03"},{"v":41.11666666666666,"d":"41.12"},{"v":39.68333333333333,"d":"39.68"},{"v":38.76666666666666,"d":"38.77"},{"v":43.46666666666666,"d":"43.47"},{"v":44.38333333333333,"d":"44.38"},{"v":45.81666666666666,"d":"45.82"},42.95,40.6,755.09875]
[187,"TATASTEEL",319.4,{"v":319.13333333333327,"d":"319.13"},{"v":314.81666666666655,"d":"314.82"},{"v":310.2333333333333,"d":"310.23"},{"v":305.9166666666666,"d":"305.92"},{"v":323.7166666666665,"d":"323.72"},{"v":328.03333333333325,"d":"328.03"},{"v":332.6166666666665,"d":"332.62"},323.45,314.55,165.63267]
[188,"TECHM",547.5,{"v":544.6166666666667,"d":"544.62"},{"v":540.8833333333333,"d":"540.88"},{"v":534.2666666666667,"d":"534.27"},{"v":530.5333333333333,"d":"530.53"},{"v":551.2333333333333,"d":"551.23"},{"v":554.9666666666667,"d":"554.97"},{"v":561.5833333333334,"d":"561.58"},548.35,538,38.79118]
[189,"NIACL",117.35,117.95,{"v":116.2,"d":"116.20"},115.05,{"v":113.3,"d":"113.30"},{"v":119.10000000000001,"d":"119.10"},{"v":120.85000000000001,"d":"120.85"},{"v":122.00000000000001,"d":"122.00"},119.7,116.8,2.70927]
[190,"RAMCOCEM",648,{"v":640.7333333333333,"d":"640.73"},{"v":627.7666666666667,"d":"627.77"},{"v":607.5333333333333,"d":"607.53"},{"v":594.5666666666666,"d":"594.57"},{"v":660.9666666666667,"d":"660.97"},{"v":673.9333333333334,"d":"673.93"},{"v":694.1666666666667,"d":"694.17"},653.7,620.5,9.26871]
[191,"TITAN",976.15,{"v":968.8333333333334,"d":"968.83"},{"v":953.6666666666667,"d":"953.67"},{"v":931.1833333333334,"d":"931.18"},{"v":916.0166666666668,"d":"916.02"},{"v":991.3166666666667,"d":"991.32"},{"v":1006.4833333333335,"d":"1006.48"},{"v":1028.9666666666667,"d":"1028.97"},984,946.35,45.18777]
[192,"TORNTPHARM",2369.45,{"v":2357.633333333333,"d":"2357.63"},{"v":2321.9166666666665,"d":"2321.92"},{"v":2274.383333333333,"d":"2274.38"},{"v":2238.6666666666665,"d":"2238.67"},{"v":2405.1666666666665,"d":"2405.17"},{"v":2440.8833333333337,"d":"2440.88"},{"v":2488.4166666666665,"d":"2488.42"},2393.35,2310.1,7.49262]
[193,"TORNTPOWER",328.25,{"v":326.98333333333335,"d":"326.98"},{"v":322.9666666666667,"d":"322.97"},{"v":317.68333333333334,"d":"317.68"},{"v":313.6666666666667,"d":"313.67"},{"v":332.2666666666667,"d":"332.27"},{"v":336.28333333333336,"d":"336.28"},{"v":341.5666666666667,"d":"341.57"},331,321.7,11.16273]
[194,"UPL",424.7,{"v":422.7833333333333,"d":"422.78"},{"v":416.6166666666666,"d":"416.62"},{"v":408.5333333333333,"d":"408.53"},{"v":402.3666666666666,"d":"402.37"},{"v":430.8666666666666,"d":"430.87"},{"v":437.03333333333336,"d":"437.03"},{"v":445.1166666666666,"d":"445.12"},428.95,414.7,68.47561]
[195,"ULTRACEMCO",3834.25,{"v":3819.4166666666665,"d":"3819.42"},{"v":3784.833333333333,"d":"3784.83"},{"v":3735.4166666666665,"d":"3735.42"},{"v":3700.833333333333,"d":"3700.83"},{"v":3868.833333333333,"d":"3868.83"},{"v":3903.416666666666,"d":"3903.42"},{"v":3952.833333333333,"d":"3952.83"},3854,3770,7.34563]
[196,"UNIONBANK",25.65,25.55,25.25,{"v":24.849999999999998,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":25.950000000000003,"d":"25.95"},{"v":26.250000000000007,"d":"26.25"},{"v":26.650000000000006,"d":"26.65"},25.85,25.15,35.96759]
[197,"UBL",965.9,{"v":972.0833333333334,"d":"972.08"},{"v":954.8666666666668,"d":"954.87"},{"v":943.8333333333334,"d":"943.83"},{"v":926.6166666666668,"d":"926.62"},{"v":983.1166666666668,"d":"983.12"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1011.3666666666668,"d":"1011.37"},989.3,961.05,5.55929]
[198,"MCDOWELL-N",573.45,{"v":579.1,"d":"579.10"},566.35,559.25,{"v":546.5,"d":"546.50"},{"v":586.2,"d":"586.20"},598.95,{"v":606.0500000000001,"d":"606.05"},591.85,572,39.82122]
[199,"VGUARD",180.4,{"v":181.3166666666667,"d":"181.32"},{"v":177.63333333333338,"d":"177.63"},{"v":174.8666666666667,"d":"174.87"},{"v":171.1833333333334,"d":"171.18"},{"v":184.08333333333337,"d":"184.08"},{"v":187.7666666666667,"d":"187.77"},{"v":190.53333333333336,"d":"190.53"},185,178.55,7.98058]
[200,"VARROC",142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45,0.24155]
[201,"VBL",605.45,{"v":611.5,"d":"611.50"},{"v":594.3,"d":"594.30"},583.15,{"v":565.9499999999999,"d":"565.95"},622.65,639.85,{"v":651,"d":"651.00"},628.7,600.35,2.00229]
[202,"VEDL",96.9,{"v":95.83333333333333,"d":"95.83"},{"v":94.41666666666666,"d":"94.42"},{"v":91.93333333333332,"d":"91.93"},{"v":90.51666666666665,"d":"90.52"},{"v":98.31666666666666,"d":"98.32"},{"v":99.73333333333332,"d":"99.73"},{"v":102.21666666666667,"d":"102.22"},97.25,93.35,226.01994]
[203,"IDEA",7.7,{"v":7.383333333333333,"d":"7.38"},{"v":6.916666666666666,"d":"6.92"},{"v":6.133333333333333,"d":"6.13"},{"v":5.666666666666666,"d":"5.67"},{"v":8.166666666666666,"d":"8.17"},{"v":8.633333333333333,"d":"8.63"},{"v":9.416666666666666,"d":"9.42"},7.85,6.6,9407.28591]
[204,"VOLTAS",557.7,{"v":552.0333333333333,"d":"552.03"},{"v":542.6666666666666,"d":"542.67"},{"v":527.6333333333333,"d":"527.63"},{"v":518.2666666666667,"d":"518.27"},{"v":567.0666666666666,"d":"567.07"},{"v":576.4333333333334,"d":"576.43"},{"v":591.4666666666666,"d":"591.47"},561.4,537,61.45186]
[205,"WHIRLPOOL",2040.7,{"v":2044.2333333333333,"d":"2044.23"},{"v":2023.4666666666667,"d":"2023.47"},{"v":2006.2333333333333,"d":"2006.23"},{"v":1985.4666666666667,"d":"1985.47"},{"v":2061.4666666666667,"d":"2061.47"},{"v":2082.2333333333336,"d":"2082.23"},{"v":2099.4666666666667,"d":"2099.47"},2065,2027,0.62512]
[206,"WIPRO",215.85,{"v":215.11666666666665,"d":"215.12"},{"v":211.68333333333328,"d":"211.68"},{"v":207.51666666666662,"d":"207.52"},{"v":204.08333333333326,"d":"204.08"},{"v":219.2833333333333,"d":"219.28"},{"v":222.71666666666664,"d":"222.72"},{"v":226.88333333333333,"d":"226.88"},218.55,210.95,{"v":64.07279,"d":"64.07"}]
[207,"YESBANK",27.15,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},26.85,{"v":26.650000000000002,"d":"26.65"},{"v":27.349999999999998,"d":"27.35"},{"v":27.549999999999994,"d":"27.55"},{"v":27.699999999999996,"d":"27.70"},{"v":27.4,"d":"27.40"},27.05,{"v":100.06691,"d":"100.07"}]
[208,"ZEEL",198.95,{"v":195.6833333333333,"d":"195.68"},{"v":188.5666666666666,"d":"188.57"},{"v":178.1833333333333,"d":"178.18"},{"v":171.0666666666666,"d":"171.07"},{"v":206.0666666666666,"d":"206.07"},{"v":213.18333333333334,"d":"213.18"},{"v":223.5666666666666,"d":"223.57"},{"v":202.8,"d":"202.80"},{"v":185.3,"d":"185.30"},{"v":406.57815,"d":"406.58"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17966.7,{"v":18078.883333333335,"d":"18078.88"},{"v":17707.81666666667,"d":"17707.82"},{"v":17448.933333333334,"d":"17448.93"},{"v":17077.86666666667,"d":"17077.87"},{"v":18337.76666666667,"d":"18337.77"},{"v":18708.833333333336,"d":"18708.83"},{"v":18967.71666666667,"d":"18967.72"},18449.95,17820,0.49628]
[2,"AARTIIND",973.6,{"v":980.9833333333332,"d":"980.98"},{"v":963.7166666666665,"d":"963.72"},{"v":953.8333333333333,"d":"953.83"},{"v":936.5666666666665,"d":"936.57"},{"v":990.8666666666664,"d":"990.87"},{"v":1008.1333333333331,"d":"1008.13"},{"v":1018.0166666666664,"d":"1018.02"},998.25,971.1,3.58832]
[3,"AAVAS",1081.45,{"v":1088.1166666666666,"d":"1088.12"},{"v":1064.9333333333332,"d":"1064.93"},{"v":1048.4166666666665,"d":"1048.42"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1127.8166666666666,"d":"1127.82"},{"v":1144.3333333333333,"d":"1144.33"},1111.3,1071.6,0.35202]
[4,"ABBOTINDIA",16883.7,{"v":16878.283333333333,"d":"16878.28"},{"v":16756.566666666666,"d":"16756.57"},{"v":16629.433333333334,"d":"16629.43"},{"v":16507.716666666667,"d":"16507.72"},{"v":17005.416666666664,"d":"17005.42"},{"v":17127.13333333333,"d":"17127.13"},{"v":17254.266666666663,"d":"17254.27"},17000,16751.15,0.10071]
[5,"ABCAPITAL",51.15,{"v":50.349999999999994,"d":"50.35"},{"v":47.39999999999999,"d":"47.40"},43.65,{"v":40.699999999999996,"d":"40.70"},{"v":54.09999999999999,"d":"54.10"},{"v":57.04999999999999,"d":"57.05"},{"v":60.79999999999998,"d":"60.80"},53.3,46.6,108.5858]
[6,"ABFRL",130.7,{"v":132.36666666666667,"d":"132.37"},{"v":128.33333333333334,"d":"128.33"},{"v":125.96666666666667,"d":"125.97"},{"v":121.93333333333334,"d":"121.93"},{"v":134.73333333333335,"d":"134.73"},{"v":138.76666666666665,"d":"138.77"},{"v":141.13333333333335,"d":"141.13"},136.4,130,32.38768]
[7,"ACC",1287.1,{"v":1286.3999999999999,"d":"1286.40"},{"v":1273.4999999999998,"d":"1273.50"},{"v":1259.8999999999999,"d":"1259.90"},{"v":1246.9999999999998,"d":"1247.00"},{"v":1299.9999999999998,"d":"1300.00"},{"v":1312.8999999999999,"d":"1312.90"},{"v":1326.4999999999998,"d":"1326.50"},1299.3,1272.8,9.80515]
[8,"ADANIGAS",124.1,{"v":122.86666666666667,"d":"122.87"},{"v":118.83333333333334,"d":"118.83"},{"v":113.56666666666666,"d":"113.57"},{"v":109.53333333333333,"d":"109.53"},{"v":128.13333333333335,"d":"128.13"},{"v":132.16666666666669,"d":"132.17"},{"v":137.43333333333337,"d":"137.43"},126.9,117.6,52.99596]
[9,"ADANIGREEN",273.75,{"v":270.51666666666665,"d":"270.52"},{"v":267.2833333333333,"d":"267.28"},{"v":260.81666666666666,"d":"260.82"},{"v":257.5833333333333,"d":"257.58"},{"v":276.9833333333333,"d":"276.98"},{"v":280.21666666666664,"d":"280.22"},{"v":286.6833333333333,"d":"286.68"},273.75,264.05,3.71599]
[10,"ADANIPORTS",339.95,{"v":335.79999999999995,"d":"335.80"},{"v":329.94999999999993,"d":"329.95"},319.95,{"v":314.09999999999997,"d":"314.10"},{"v":345.7999999999999,"d":"345.80"},{"v":351.6499999999999,"d":"351.65"},{"v":361.64999999999986,"d":"361.65"},341.65,325.8,46.68325]
[11,"ADANIPOWER",40.2,{"v":39.916666666666664,"d":"39.92"},{"v":39.33333333333333,"d":"39.33"},{"v":38.46666666666666,"d":"38.47"},{"v":37.883333333333326,"d":"37.88"},{"v":40.78333333333333,"d":"40.78"},{"v":41.36666666666666,"d":"41.37"},{"v":42.233333333333334,"d":"42.23"},40.5,39.05,246.01803]
[12,"ADANITRANS",187.4,{"v":186.33333333333334,"d":"186.33"},{"v":183.36666666666667,"d":"183.37"},{"v":179.33333333333334,"d":"179.33"},{"v":176.36666666666667,"d":"176.37"},{"v":190.36666666666667,"d":"190.37"},{"v":193.33333333333331,"d":"193.33"},{"v":197.36666666666667,"d":"197.37"},189.3,182.3,60.21271]
[13,"ADVENZYMES",152.95,{"v":154.03333333333333,"d":"154.03"},{"v":150.16666666666666,"d":"150.17"},{"v":147.38333333333333,"d":"147.38"},{"v":143.51666666666665,"d":"143.52"},{"v":156.81666666666666,"d":"156.82"},{"v":160.68333333333334,"d":"160.68"},{"v":163.46666666666667,"d":"163.47"},157.9,151.25,2.12292]
[14,"AEGISCHEM",181.85,{"v":179.08333333333334,"d":"179.08"},{"v":174.76666666666668,"d":"174.77"},{"v":167.68333333333334,"d":"167.68"},{"v":163.36666666666667,"d":"163.37"},{"v":186.16666666666669,"d":"186.17"},{"v":190.48333333333335,"d":"190.48"},{"v":197.5666666666667,"d":"197.57"},183.4,172,1.82421]
[15,"AFFLE",1514.1,{"v":1530.6666666666667,"d":"1530.67"},{"v":1493.4333333333334,"d":"1493.43"},{"v":1472.7666666666667,"d":"1472.77"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1551.3333333333335,"d":"1551.33"},{"v":1588.5666666666666,"d":"1588.57"},{"v":1609.2333333333336,"d":"1609.23"},1567.9,1510,0.43694]
[16,"AIAENG",1693.15,1714.05,{"v":1661.1,"d":"1661.10"},1629.05,{"v":1576.1,"d":"1576.10"},{"v":1746.1,"d":"1746.10"},{"v":1799.0500000000002,"d":"1799.05"},{"v":1831.1,"d":"1831.10"},1767,1682,0.12817]
[17,"AJANTPHARM",1444.2,{"v":1449.9666666666665,"d":"1449.97"},{"v":1424.933333333333,"d":"1424.93"},{"v":1405.6666666666665,"d":"1405.67"},{"v":1380.633333333333,"d":"1380.63"},{"v":1469.233333333333,"d":"1469.23"},{"v":1494.2666666666662,"d":"1494.27"},{"v":1513.5333333333328,"d":"1513.53"},1475,1430.7,4.01359]
[18,"AKZOINDIA",1888.25,{"v":1900.0166666666667,"d":"1900.02"},{"v":1863.9333333333334,"d":"1863.93"},{"v":1839.6166666666668,"d":"1839.62"},{"v":1803.5333333333335,"d":"1803.53"},{"v":1924.3333333333333,"d":"1924.33"},{"v":1960.4166666666667,"d":"1960.42"},{"v":1984.7333333333331,"d":"1984.73"},1936.1,1875.7,0.05742]
[19,"ALKEM",2401,{"v":2366.866666666667,"d":"2366.87"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2240.4666666666667,"d":"2240.47"},{"v":2194.3333333333335,"d":"2194.33"},{"v":2447.1333333333337,"d":"2447.13"},{"v":2493.266666666667,"d":"2493.27"},{"v":2573.5333333333338,"d":"2573.53"},2413,2286.6,2.20218]
[20,"ALLCARGO",74.7,{"v":74.14999999999999,"d":"74.15"},{"v":73.04999999999998,"d":"73.05"},{"v":71.39999999999999,"d":"71.40"},{"v":70.29999999999998,"d":"70.30"},{"v":75.79999999999998,"d":"75.80"},{"v":76.89999999999998,"d":"76.90"},{"v":78.54999999999998,"d":"78.55"},75.25,72.5,1.28066]
[21,"AMARAJABAT",665.15,{"v":666.7666666666668,"d":"666.77"},{"v":655.0333333333335,"d":"655.03"},{"v":644.9166666666667,"d":"644.92"},{"v":633.1833333333335,"d":"633.18"},{"v":676.8833333333336,"d":"676.88"},{"v":688.6166666666669,"d":"688.62"},{"v":698.7333333333336,"d":"698.73"},678.5,656.65,29.59113]
[22,"AMBER",1437.35,{"v":1408.7833333333335,"d":"1408.78"},{"v":1367.566666666667,"d":"1367.57"},{"v":1297.7833333333335,"d":"1297.78"},{"v":1256.566666666667,"d":"1256.57"},{"v":1478.566666666667,"d":"1478.57"},{"v":1519.7833333333338,"d":"1519.78"},{"v":1589.566666666667,"d":"1589.57"},1450,1339,2.17058]
[23,"AMBUJACEM",191.2,{"v":191.04999999999998,"d":"191.05"},{"v":188.34999999999997,"d":"188.35"},{"v":185.49999999999997,"d":"185.50"},{"v":182.79999999999995,"d":"182.80"},{"v":193.89999999999998,"d":"193.90"},{"v":196.59999999999997,"d":"196.60"},199.45,193.75,188.2,49.78019]
[24,"APLAPOLLO",1561.65,1560.55,{"v":1522.1,"d":"1522.10"},1482.55,{"v":1444.1,"d":"1444.10"},{"v":1600.1,"d":"1600.10"},{"v":1638.5500000000002,"d":"1638.55"},{"v":1678.1,"d":"1678.10"},1599,1521,1.34325]
[25,"APLLTD",850.4,{"v":852.6,"d":"852.60"},{"v":845.8000000000001,"d":"845.80"},{"v":841.2,"d":"841.20"},{"v":834.4000000000001,"d":"834.40"},{"v":857.2,"d":"857.20"},{"v":864,"d":"864.00"},{"v":868.6,"d":"868.60"},859.4,848,2.06772]
[26,"APOLLOHOSP",1360.65,{"v":1368.6666666666667,"d":"1368.67"},{"v":1342.4833333333336,"d":"1342.48"},{"v":1324.3166666666668,"d":"1324.32"},{"v":1298.1333333333337,"d":"1298.13"},{"v":1386.8333333333335,"d":"1386.83"},{"v":1413.0166666666664,"d":"1413.02"},{"v":1431.1833333333334,"d":"1431.18"},1394.85,1350.5,6.08623]
[27,"APOLLOTYRE",103.95,{"v":104.3,"d":"104.30"},102.05,100.15,{"v":97.9,"d":"97.90"},{"v":106.19999999999999,"d":"106.20"},{"v":108.44999999999999,"d":"108.45"},{"v":110.34999999999998,"d":"110.35"},106.55,102.4,133.47583]
[28,"ARVINDFASN",151.65,{"v":148.11666666666667,"d":"148.12"},{"v":144.58333333333334,"d":"144.58"},{"v":137.51666666666668,"d":"137.52"},{"v":133.98333333333335,"d":"133.98"},{"v":155.18333333333334,"d":"155.18"},{"v":158.71666666666664,"d":"158.72"},{"v":165.78333333333333,"d":"165.78"},151.65,141.05,1.17306]
[29,"ASAHIINDIA",173.7,{"v":171.33333333333334,"d":"171.33"},{"v":164.66666666666669,"d":"164.67"},{"v":155.63333333333335,"d":"155.63"},{"v":148.9666666666667,"d":"148.97"},{"v":180.36666666666667,"d":"180.37"},{"v":187.03333333333336,"d":"187.03"},{"v":196.06666666666666,"d":"196.07"},178,162.3,0.14669]
[30,"ASHOKA",53.6,{"v":53.36666666666667,"d":"53.37"},{"v":52.733333333333334,"d":"52.73"},{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":54.233333333333334,"d":"54.23"},{"v":54.866666666666674,"d":"54.87"},{"v":55.733333333333334,"d":"55.73"},54,52.5,8.37817]
[31,"ASHOKLEY",47.7,{"v":46.93333333333334,"d":"46.93"},{"v":45.76666666666667,"d":"45.77"},{"v":43.833333333333336,"d":"43.83"},{"v":42.66666666666667,"d":"42.67"},{"v":48.866666666666674,"d":"48.87"},{"v":50.03333333333333,"d":"50.03"},{"v":51.966666666666676,"d":"51.97"},48.1,45,586.19863]
[32,"ASIANPAINT",1709.3,{"v":1707.4333333333334,"d":"1707.43"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1654.4333333333334,"d":"1654.43"},{"v":1628.8666666666668,"d":"1628.87"},{"v":1734.8666666666668,"d":"1734.87"},{"v":1760.4333333333334,"d":"1760.43"},{"v":1787.8666666666668,"d":"1787.87"},1733,1680,24.40602]
[33,"ASTERDM",96.9,{"v":95.31666666666668,"d":"95.32"},{"v":91.73333333333335,"d":"91.73"},{"v":86.56666666666668,"d":"86.57"},{"v":82.98333333333335,"d":"82.98"},{"v":100.48333333333335,"d":"100.48"},{"v":104.06666666666669,"d":"104.07"},{"v":109.23333333333335,"d":"109.23"},98.9,90.15,4.01345]
[34,"ASTRAL",946,{"v":937.8666666666667,"d":"937.87"},{"v":923.7333333333333,"d":"923.73"},{"v":901.4666666666667,"d":"901.47"},{"v":887.3333333333334,"d":"887.33"},{"v":960.1333333333333,"d":"960.13"},{"v":974.2666666666668,"d":"974.27"},{"v":996.5333333333333,"d":"996.53"},952,915.6,0.85866]
[35,"ASTRAZEN",3122.8,{"v":3134.2666666666664,"d":"3134.27"},{"v":3088.533333333333,"d":"3088.53"},{"v":3054.2666666666664,"d":"3054.27"},{"v":3008.533333333333,"d":"3008.53"},{"v":3168.533333333333,"d":"3168.53"},{"v":3214.2666666666664,"d":"3214.27"},{"v":3248.533333333333,"d":"3248.53"},3180,3100,0.41552]
[36,"ATUL",4724.9,{"v":4735.633333333333,"d":"4735.63"},{"v":4672.266666666666,"d":"4672.27"},{"v":4619.633333333333,"d":"4619.63"},{"v":4556.266666666666,"d":"4556.27"},{"v":4788.266666666666,"d":"4788.27"},{"v":4851.633333333333,"d":"4851.63"},{"v":4904.266666666666,"d":"4904.27"},4799,4683,0.19534]
[37,"AUBANK",430.4,{"v":421.98333333333335,"d":"421.98"},{"v":413.4166666666667,"d":"413.42"},{"v":396.43333333333334,"d":"396.43"},{"v":387.8666666666667,"d":"387.87"},{"v":438.9666666666667,"d":"438.97"},{"v":447.5333333333333,"d":"447.53"},{"v":464.5166666666667,"d":"464.52"},430.55,405,6.56215]
[38,"AUROPHARMA",733.2,738.75,{"v":719.8,"d":"719.80"},{"v":706.4,"d":"706.40"},{"v":687.4499999999999,"d":"687.45"},752.15,{"v":771.1,"d":"771.10"},{"v":784.5,"d":"784.50"},757.7,725.35,62.786]
[39,"AVANTIFEED",462.85,{"v":456.76666666666665,"d":"456.77"},{"v":447.1333333333333,"d":"447.13"},{"v":431.4166666666667,"d":"431.42"},{"v":421.78333333333336,"d":"421.78"},{"v":472.4833333333333,"d":"472.48"},{"v":482.1166666666666,"d":"482.12"},{"v":497.83333333333326,"d":"497.83"},466.4,441.05,11.77856]
[40,"AXISBANK",410.1,405.55,{"v":396.1,"d":"396.10"},{"v":382.1,"d":"382.10"},{"v":372.65000000000003,"d":"372.65"},419.55,{"v":428.99999999999994,"d":"429.00"},{"v":443,"d":"443.00"},415,391.55,375.09637]
[41,"BAJAJ-AUTO",2796.1,2778.85,2743.45,{"v":2690.7999999999997,"d":"2690.80"},{"v":2655.3999999999996,"d":"2655.40"},{"v":2831.5,"d":"2831.50"},{"v":2866.9000000000005,"d":"2866.90"},2919.55,2814.25,2726.2,12.83508]
[42,"BAJAJCON",146.05,{"v":146.66666666666669,"d":"146.67"},{"v":142.43333333333337,"d":"142.43"},{"v":138.8166666666667,"d":"138.82"},{"v":134.58333333333337,"d":"134.58"},{"v":150.28333333333336,"d":"150.28"},{"v":154.5166666666667,"d":"154.52"},{"v":158.13333333333335,"d":"158.13"},150.9,143.05,4.67891]
[43,"BAJAJELEC",408.9,{"v":403.7166666666667,"d":"403.72"},{"v":380.1333333333334,"d":"380.13"},{"v":351.3666666666667,"d":"351.37"},{"v":327.78333333333336,"d":"327.78"},{"v":432.4833333333334,"d":"432.48"},{"v":456.06666666666666,"d":"456.07"},{"v":484.8333333333334,"d":"484.83"},427.3,374.95,9.85441]
[44,"BAJAJFINSV",5184.7,{"v":5055.116666666667,"d":"5055.12"},{"v":4872.233333333334,"d":"4872.23"},{"v":4559.766666666666,"d":"4559.77"},{"v":4376.883333333333,"d":"4376.88"},{"v":5367.583333333334,"d":"5367.58"},{"v":5550.466666666667,"d":"5550.47"},{"v":5862.933333333334,"d":"5862.93"},5238,4742.65,26.93375]
[45,"BAJAJHLDNG",2188.2,{"v":2135.0666666666666,"d":"2135.07"},{"v":2065.133333333333,"d":"2065.13"},{"v":1942.0666666666666,"d":"1942.07"},{"v":1872.1333333333332,"d":"1872.13"},{"v":2258.133333333333,"d":"2258.13"},{"v":2328.0666666666666,"d":"2328.07"},{"v":2451.133333333333,"d":"2451.13"},2205,2012,0.7737]
[46,"BAJFINANCE",2346.2,{"v":2294.0166666666664,"d":"2294.02"},{"v":2213.033333333333,"d":"2213.03"},{"v":2079.8666666666663,"d":"2079.87"},{"v":1998.8833333333328,"d":"1998.88"},{"v":2427.183333333333,"d":"2427.18"},{"v":2508.1666666666665,"d":"2508.17"},{"v":2641.333333333333,"d":"2641.33"},2375,2160.85,234.42768]
[47,"BALKRISIND",1151.7,{"v":1147.6833333333334,"d":"1147.68"},{"v":1129.0166666666669,"d":"1129.02"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1087.666666666667,"d":"1087.67"},{"v":1170.3666666666668,"d":"1170.37"},{"v":1189.0333333333333,"d":"1189.03"},{"v":1211.7166666666667,"d":"1211.72"},1166.35,1125,8.25477]
[48,"BALMLAWRIE",103.6,{"v":105.2,"d":"105.20"},{"v":100.4,"d":"100.40"},{"v":97.2,"d":"97.20"},{"v":92.4,"d":"92.40"},{"v":108.4,"d":"108.40"},{"v":113.19999999999999,"d":"113.20"},{"v":116.4,"d":"116.40"},110,102,10.91396]
[49,"BALRAMCHIN",104.2,{"v":104.46666666666665,"d":"104.47"},{"v":102.43333333333331,"d":"102.43"},{"v":100.66666666666666,"d":"100.67"},{"v":98.63333333333331,"d":"98.63"},{"v":106.2333333333333,"d":"106.23"},{"v":108.26666666666664,"d":"108.27"},{"v":110.0333333333333,"d":"110.03"},106.5,102.7,7.47129]
[50,"BANDHANBNK",240.65,{"v":235.76666666666665,"d":"235.77"},{"v":227.8833333333333,"d":"227.88"},{"v":215.11666666666665,"d":"215.12"},{"v":207.2333333333333,"d":"207.23"},{"v":248.5333333333333,"d":"248.53"},{"v":256.41666666666663,"d":"256.42"},{"v":269.1833333333333,"d":"269.18"},243.65,223,150.33296]
[51,"BANKBARODA",42.1,{"v":42.18333333333334,"d":"42.18"},{"v":41.26666666666667,"d":"41.27"},{"v":40.43333333333334,"d":"40.43"},{"v":39.51666666666667,"d":"39.52"},{"v":43.01666666666667,"d":"43.02"},{"v":43.93333333333333,"d":"43.93"},{"v":44.76666666666667,"d":"44.77"},43.1,41.35,453.80613]
[52,"BANKINDIA",35.2,{"v":34.93333333333334,"d":"34.93"},{"v":34.41666666666667,"d":"34.42"},{"v":33.63333333333333,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":35.716666666666676,"d":"35.72"},{"v":36.23333333333334,"d":"36.23"},{"v":37.01666666666668,"d":"37.02"},35.45,34.15,36.23696]
[53,"BASF",1175.15,{"v":1167.6166666666668,"d":"1167.62"},{"v":1117.5333333333335,"d":"1117.53"},{"v":1059.9166666666667,"d":"1059.92"},{"v":1009.8333333333335,"d":"1009.83"},{"v":1225.2333333333336,"d":"1225.23"},{"v":1275.3166666666666,"d":"1275.32"},{"v":1332.9333333333336,"d":"1332.93"},1217.7,1110,2.39176]
[54,"BATAINDIA",1433.1,{"v":1425.2666666666667,"d":"1425.27"},{"v":1411.2833333333333,"d":"1411.28"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1375.4833333333333,"d":"1375.48"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1461.0666666666664,"d":"1461.07"},{"v":1482.8833333333332,"d":"1482.88"},1439.25,1403.45,20.64231]
[55,"BAYERCROP",5065.1,{"v":5115.016666666666,"d":"5115.02"},{"v":4932.083333333333,"d":"4932.08"},{"v":4799.066666666667,"d":"4799.07"},{"v":4616.133333333333,"d":"4616.13"},{"v":5248.033333333333,"d":"5248.03"},{"v":5430.966666666667,"d":"5430.97"},{"v":5563.983333333333,"d":"5563.98"},5297.95,4982,0.32688]
[56,"BBTC",951.15,{"v":953.7166666666667,"d":"953.72"},{"v":937.4333333333334,"d":"937.43"},{"v":923.7166666666667,"d":"923.72"},{"v":907.4333333333334,"d":"907.43"},{"v":967.4333333333334,"d":"967.43"},{"v":983.7166666666667,"d":"983.72"},{"v":997.4333333333334,"d":"997.43"},970,940,1.21221]
[57,"BDL",235.25,236.75,{"v":232.5,"d":"232.50"},229.75,{"v":225.5,"d":"225.50"},{"v":239.5,"d":"239.50"},243.75,{"v":246.5,"d":"246.50"},241,234,0.51354]
[58,"BEL",69.65,{"v":69.56666666666668,"d":"69.57"},{"v":68.73333333333335,"d":"68.73"},{"v":67.81666666666668,"d":"67.82"},{"v":66.98333333333335,"d":"66.98"},{"v":70.48333333333335,"d":"70.48"},{"v":71.31666666666669,"d":"71.32"},{"v":72.23333333333335,"d":"72.23"},70.4,68.65,72.87307]
[59,"BEML",599.15,598.75,{"v":593.5,"d":"593.50"},587.85,{"v":582.6,"d":"582.60"},{"v":604.4,"d":"604.40"},609.65,{"v":615.3,"d":"615.30"},604,593.1,4.17832]
[60,"BERGEPAINT",502.75,{"v":499.6166666666666,"d":"499.62"},{"v":491.98333333333323,"d":"491.98"},{"v":481.21666666666664,"d":"481.22"},{"v":473.58333333333326,"d":"473.58"},{"v":510.3833333333332,"d":"510.38"},{"v":518.0166666666665,"d":"518.02"},{"v":528.7833333333332,"d":"528.78"},507.25,488.85,14.72403]
[61,"BHARATFORG",333.85,335.95,{"v":329.9,"d":"329.90"},325.95,{"v":319.9,"d":"319.90"},{"v":339.9,"d":"339.90"},{"v":345.95000000000005,"d":"345.95"},{"v":349.9,"d":"349.90"},342,332,43.70997]
[62,"BHARTIARTL",558.1,{"v":562.1666666666666,"d":"562.17"},{"v":552.0333333333333,"d":"552.03"},{"v":545.9666666666667,"d":"545.97"},{"v":535.8333333333334,"d":"535.83"},{"v":568.2333333333332,"d":"568.23"},{"v":578.3666666666667,"d":"578.37"},{"v":584.4333333333332,"d":"584.43"},572.3,556.1,319.73639]
[63,"BHEL",28,{"v":28,"d":"28.00"},27.45,{"v":26.9,"d":"26.90"},{"v":26.349999999999998,"d":"26.35"},28.55,{"v":29.099999999999998,"d":"29.10"},{"v":29.650000000000002,"d":"29.65"},28.55,27.45,407.57502]
[64,"BIOCON",382.7,{"v":386.6333333333334,"d":"386.63"},{"v":377.26666666666677,"d":"377.27"},{"v":371.83333333333337,"d":"371.83"},{"v":362.46666666666675,"d":"362.47"},{"v":392.0666666666668,"d":"392.07"},{"v":401.43333333333345,"d":"401.43"},{"v":406.8666666666668,"d":"406.87"},396,381.2,119.1587]
[65,"BIRLACORPN",533.15,{"v":534.3166666666666,"d":"534.32"},{"v":520.8333333333333,"d":"520.83"},{"v":508.51666666666665,"d":"508.52"},{"v":495.0333333333333,"d":"495.03"},{"v":546.6333333333332,"d":"546.63"},{"v":560.1166666666666,"d":"560.12"},{"v":572.4333333333332,"d":"572.43"},547.8,522,4.94044]
[66,"BLISSGVS",96.6,{"v":97.88333333333333,"d":"97.88"},{"v":92.76666666666665,"d":"92.77"},{"v":88.93333333333332,"d":"88.93"},{"v":83.81666666666665,"d":"83.82"},{"v":101.71666666666665,"d":"101.72"},{"v":106.83333333333333,"d":"106.83"},{"v":110.66666666666666,"d":"110.67"},103,94.05,4.33537]
[67,"BLUEDART",2077.55,{"v":2074.883333333333,"d":"2074.88"},{"v":2051.8166666666666,"d":"2051.82"},{"v":2026.0833333333335,"d":"2026.08"},{"v":2003.0166666666669,"d":"2003.02"},{"v":2100.6166666666663,"d":"2100.62"},{"v":2123.683333333333,"d":"2123.68"},{"v":2149.416666666666,"d":"2149.42"},2097.95,2049.15,0.13]
[68,"BLUESTARCO",538.6,{"v":533.2666666666667,"d":"533.27"},{"v":521.5333333333333,"d":"521.53"},{"v":504.4666666666667,"d":"504.47"},{"v":492.73333333333335,"d":"492.73"},{"v":550.3333333333333,"d":"550.33"},{"v":562.0666666666666,"d":"562.07"},{"v":579.1333333333332,"d":"579.13"},545,516.2,1.05879]
[69,"BOMDYEING",52.55,{"v":52.04999999999999,"d":"52.05"},{"v":51.54999999999998,"d":"51.55"},{"v":50.54999999999999,"d":"50.55"},{"v":50.04999999999998,"d":"50.05"},{"v":53.04999999999998,"d":"53.05"},53.55,{"v":54.54999999999998,"d":"54.55"},52.55,51.05,6.05139]
[70,"BOSCHLTD",10499.3,{"v":10481.433333333332,"d":"10481.43"},{"v":10272.866666666665,"d":"10272.87"},{"v":10046.433333333332,"d":"10046.43"},{"v":9837.866666666665,"d":"9837.87"},{"v":10707.866666666665,"d":"10707.87"},{"v":10916.433333333334,"d":"10916.43"},{"v":11142.866666666665,"d":"11142.87"},10690,10255,0.58406]
[71,"BPCL",341.6,{"v":342.3,"d":"342.30"},{"v":336.6,"d":"336.60"},{"v":331.6,"d":"331.60"},{"v":325.90000000000003,"d":"325.90"},{"v":347.3,"d":"347.30"},{"v":352.99999999999994,"d":"353.00"},{"v":358,"d":"358.00"},348,337.3,63.19742]
[72,"BRIGADE",112.5,{"v":110.18333333333332,"d":"110.18"},{"v":106.16666666666664,"d":"106.17"},{"v":99.83333333333331,"d":"99.83"},{"v":95.81666666666663,"d":"95.82"},{"v":116.51666666666665,"d":"116.52"},{"v":120.53333333333333,"d":"120.53"},{"v":126.86666666666666,"d":"126.87"},114.2,103.85,8.48504]
[73,"BRITANNIA",3451,{"v":3443.6666666666665,"d":"3443.67"},{"v":3407.333333333333,"d":"3407.33"},{"v":3363.6666666666665,"d":"3363.67"},{"v":3327.333333333333,"d":"3327.33"},{"v":3487.333333333333,"d":"3487.33"},{"v":3523.666666666666,"d":"3523.67"},{"v":3567.333333333333,"d":"3567.33"},3480,3400,7.86444]
[74,"BSE",390.75,{"v":390.5833333333333,"d":"390.58"},{"v":386.16666666666663,"d":"386.17"},{"v":381.5833333333333,"d":"381.58"},{"v":377.16666666666663,"d":"377.17"},{"v":395.16666666666663,"d":"395.17"},{"v":399.58333333333326,"d":"399.58"},{"v":404.16666666666663,"d":"404.17"},395,386,1.40386]
[75,"BSOFT",76.8,{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":74.53333333333333,"d":"74.53"},{"v":73.36666666666666,"d":"73.37"},{"v":77.96666666666665,"d":"77.97"},{"v":79.13333333333331,"d":"79.13"},{"v":80.26666666666665,"d":"80.27"},78,75.7,10.61254]
[76,"CADILAHC",353.05,{"v":356,"d":"356.00"},{"v":347.5,"d":"347.50"},341.95,333.45,361.55,370.05,{"v":375.6,"d":"375.60"},364.5,350.45,82.14215]
[77,"CANBK",92.15,{"v":92.5,"d":"92.50"},90.35,88.55,{"v":86.39999999999999,"d":"86.40"},{"v":94.3,"d":"94.30"},96.45,98.25,94.65,90.7,171.98274]
[78,"CANFINHOME",305.25,{"v":301.1166666666667,"d":"301.12"},{"v":293.23333333333335,"d":"293.23"},{"v":281.2166666666667,"d":"281.22"},{"v":273.33333333333337,"d":"273.33"},{"v":313.1333333333333,"d":"313.13"},{"v":321.01666666666665,"d":"321.02"},{"v":333.0333333333333,"d":"333.03"},309,289.1,5.89982]
[79,"CAPLIPOINT",332.25,330.75,{"v":326.5,"d":"326.50"},320.75,{"v":316.5,"d":"316.50"},{"v":336.5,"d":"336.50"},340.75,{"v":346.5,"d":"346.50"},335,325,0.8555]
[80,"CARBORUNIV",230.4,231.35,227.25,{"v":224.1,"d":"224.10"},{"v":220,"d":"220.00"},{"v":234.5,"d":"234.50"},{"v":238.59999999999997,"d":"238.60"},241.75,235.45,228.2,0.53857]
[81,"CARERATING",399.2,{"v":402.90000000000003,"d":"402.90"},{"v":392.80000000000007,"d":"392.80"},{"v":386.40000000000003,"d":"386.40"},{"v":376.30000000000007,"d":"376.30"},{"v":409.30000000000007,"d":"409.30"},{"v":419.4000000000001,"d":"419.40"},{"v":425.80000000000007,"d":"425.80"},413,396.5,0.55978]
[82,"CASTROLIND",124.45,{"v":122.64999999999999,"d":"122.65"},{"v":120.29999999999998,"d":"120.30"},{"v":116.14999999999999,"d":"116.15"},{"v":113.79999999999998,"d":"113.80"},{"v":126.79999999999998,"d":"126.80"},{"v":129.14999999999998,"d":"129.15"},{"v":133.29999999999998,"d":"133.30"},125,118.5,21.39022]
[83,"CCL",204.4,{"v":205.45000000000002,"d":"205.45"},{"v":198.95000000000005,"d":"198.95"},{"v":193.50000000000003,"d":"193.50"},{"v":187.00000000000006,"d":"187.00"},{"v":210.90000000000003,"d":"210.90"},{"v":217.39999999999998,"d":"217.40"},{"v":222.85000000000002,"d":"222.85"},211.95,200,4.26795]
[84,"CDSL",256.1,253.85,{"v":250.7,"d":"250.70"},{"v":245.29999999999998,"d":"245.30"},{"v":242.14999999999998,"d":"242.15"},259.25,{"v":262.40000000000003,"d":"262.40"},{"v":267.8,"d":"267.80"},257,248.45,3.96312]
[85,"CEATLTD",888.1,{"v":877.0333333333333,"d":"877.03"},{"v":861.0666666666666,"d":"861.07"},{"v":834.0333333333333,"d":"834.03"},{"v":818.0666666666666,"d":"818.07"},{"v":904.0666666666666,"d":"904.07"},{"v":920.0333333333333,"d":"920.03"},{"v":947.0666666666666,"d":"947.07"},893,850,2.87286]
[86,"CENTRALBK",14.85,{"v":14.799999999999999,"d":"14.80"},{"v":14.449999999999998,"d":"14.45"},{"v":14.049999999999999,"d":"14.05"},{"v":13.699999999999998,"d":"13.70"},{"v":15.199999999999998,"d":"15.20"},{"v":15.549999999999999,"d":"15.55"},{"v":15.949999999999998,"d":"15.95"},15.15,14.4,12.35288]
[87,"CENTURYPLY",107,{"v":107.5,"d":"107.50"},{"v":105.5,"d":"105.50"},{"v":104,"d":"104.00"},{"v":102,"d":"102.00"},{"v":109,"d":"109.00"},{"v":111,"d":"111.00"},{"v":112.5,"d":"112.50"},109.5,106,8.14133]
[88,"CERA",2276.3,{"v":2290.1,"d":"2290.10"},{"v":2245.2,"d":"2245.20"},{"v":2214.1,"d":"2214.10"},{"v":2169.2,"d":"2169.20"},{"v":2321.2,"d":"2321.20"},{"v":2366.1000000000004,"d":"2366.10"},{"v":2397.2,"d":"2397.20"},2335,2259,0.04325]
[89,"CESC",615.2,{"v":613.4000000000001,"d":"613.40"},{"v":602.4500000000002,"d":"602.45"},{"v":589.7,"d":"589.70"},{"v":578.7500000000001,"d":"578.75"},{"v":626.1500000000002,"d":"626.15"},{"v":637.1,"d":"637.10"},{"v":649.8500000000003,"d":"649.85"},624.35,600.65,4.53831]
[90,"CGCL",144.3,{"v":144.46666666666667,"d":"144.47"},{"v":142.13333333333333,"d":"142.13"},{"v":139.96666666666667,"d":"139.97"},{"v":137.63333333333333,"d":"137.63"},{"v":146.63333333333333,"d":"146.63"},{"v":148.96666666666664,"d":"148.97"},{"v":151.13333333333333,"d":"151.13"},146.8,142.3,1.18138]
[91,"CHALET",143.2,{"v":139.23333333333332,"d":"139.23"},{"v":133.96666666666664,"d":"133.97"},{"v":124.73333333333332,"d":"124.73"},{"v":119.46666666666664,"d":"119.47"},{"v":148.46666666666664,"d":"148.47"},{"v":153.73333333333335,"d":"153.73"},{"v":162.96666666666664,"d":"162.97"},144.5,130,20.02687]
[92,"CHAMBLFERT",134.95,{"v":137.1,"d":"137.10"},{"v":132.29999999999998,"d":"132.30"},{"v":129.64999999999998,"d":"129.65"},{"v":124.84999999999997,"d":"124.85"},139.75,144.55,{"v":147.20000000000002,"d":"147.20"},141.9,134.45,14.64118]
[93,"CHENNPETRO",56.45,{"v":56.9,"d":"56.90"},55.55,54.65,{"v":53.3,"d":"53.30"},{"v":57.8,"d":"57.80"},{"v":59.150000000000006,"d":"59.15"},60.05,58.25,56,6.57728]
[94,"CHOLAFIN",157.9,{"v":156.88333333333333,"d":"156.88"},{"v":154.01666666666665,"d":"154.02"},{"v":150.13333333333333,"d":"150.13"},{"v":147.26666666666665,"d":"147.27"},{"v":160.76666666666665,"d":"160.77"},{"v":163.63333333333333,"d":"163.63"},{"v":167.51666666666665,"d":"167.52"},159.75,153,162.46033]
[95,"CHOLAHLDNG",276.65,{"v":268.43333333333334,"d":"268.43"},{"v":260.2166666666667,"d":"260.22"},{"v":243.78333333333336,"d":"243.78"},{"v":235.56666666666672,"d":"235.57"},{"v":284.8666666666667,"d":"284.87"},{"v":293.08333333333326,"d":"293.08"},{"v":309.51666666666665,"d":"309.52"},276.65,252,0.88777]
[96,"CIPLA",637.6,{"v":644.0833333333334,"d":"644.08"},{"v":629.5166666666668,"d":"629.52"},{"v":621.4333333333334,"d":"621.43"},{"v":606.8666666666668,"d":"606.87"},{"v":652.1666666666667,"d":"652.17"},{"v":666.7333333333333,"d":"666.73"},{"v":674.8166666666667,"d":"674.82"},658.65,636,68.83613]
[97,"COALINDIA",143.4,{"v":145.18333333333334,"d":"145.18"},{"v":141.21666666666667,"d":"141.22"},{"v":139.03333333333333,"d":"139.03"},{"v":135.06666666666666,"d":"135.07"},{"v":147.36666666666667,"d":"147.37"},{"v":151.33333333333337,"d":"151.33"},{"v":153.51666666666668,"d":"153.52"},149.15,143,166.80118]
[98,"COCHINSHIP",229.85,{"v":231.29999999999998,"d":"231.30"},{"v":227.49999999999997,"d":"227.50"},{"v":225.14999999999998,"d":"225.15"},{"v":221.34999999999997,"d":"221.35"},{"v":233.64999999999998,"d":"233.65"},237.45,{"v":239.79999999999998,"d":"239.80"},235.1,228.95,6.32671]
[99,"COLPAL",1366.65,{"v":1373.8833333333334,"d":"1373.88"},{"v":1354.3166666666668,"d":"1354.32"},{"v":1341.9833333333333,"d":"1341.98"},{"v":1322.4166666666667,"d":"1322.42"},{"v":1386.216666666667,"d":"1386.22"},{"v":1405.7833333333335,"d":"1405.78"},{"v":1418.116666666667,"d":"1418.12"},1393.45,1361.55,9.37323]
[100,"CONCOR",391.55,{"v":392.9166666666667,"d":"392.92"},{"v":384.83333333333337,"d":"384.83"},{"v":378.1166666666667,"d":"378.12"},{"v":370.03333333333336,"d":"370.03"},{"v":399.6333333333334,"d":"399.63"},{"v":407.71666666666675,"d":"407.72"},{"v":414.4333333333334,"d":"414.43"},401,386.2,30.9131]
[101,"COROMANDEL",640.25,{"v":637.9,"d":"637.90"},{"v":618.4499999999999,"d":"618.45"},596.65,{"v":577.1999999999999,"d":"577.20"},{"v":659.6999999999999,"d":"659.70"},679.15,{"v":700.9499999999999,"d":"700.95"},657.35,616.1,64.41137]
[102,"CREDITACC",429,{"v":423.3333333333333,"d":"423.33"},{"v":417.66666666666663,"d":"417.67"},{"v":406.3333333333333,"d":"406.33"},{"v":400.66666666666663,"d":"400.67"},{"v":434.66666666666663,"d":"434.67"},{"v":440.33333333333326,"d":"440.33"},{"v":451.66666666666663,"d":"451.67"},429,412,0.69099]
[103,"CRISIL",1445.6,{"v":1440.1333333333332,"d":"1440.13"},{"v":1415.4666666666665,"d":"1415.47"},{"v":1385.3333333333333,"d":"1385.33"},{"v":1360.6666666666665,"d":"1360.67"},{"v":1470.2666666666664,"d":"1470.27"},{"v":1494.9333333333334,"d":"1494.93"},{"v":1525.0666666666664,"d":"1525.07"},1464.8,1410,0.26314]
[104,"CROMPTON",240.95,{"v":239,"d":"239.00"},{"v":233.1,"d":"233.10"},225.25,219.35,246.85,{"v":252.74999999999997,"d":"252.75"},{"v":260.6,"d":"260.60"},244.9,231.15,11.62285]
[105,"CUB",139.5,{"v":140.66666666666666,"d":"140.67"},{"v":136.4333333333333,"d":"136.43"},{"v":133.36666666666665,"d":"133.37"},{"v":129.1333333333333,"d":"129.13"},{"v":143.73333333333332,"d":"143.73"},{"v":147.96666666666667,"d":"147.97"},{"v":151.03333333333333,"d":"151.03"},144.9,137.6,8.52485]
[106,"CUMMINSIND",378.95,{"v":378.81666666666666,"d":"378.82"},{"v":373.1333333333333,"d":"373.13"},{"v":367.31666666666666,"d":"367.32"},{"v":361.6333333333333,"d":"361.63"},{"v":384.6333333333333,"d":"384.63"},{"v":390.3166666666666,"d":"390.32"},{"v":396.1333333333333,"d":"396.13"},384.5,373,13.65129]
[107,"CYIENT",211.75,{"v":210.11666666666665,"d":"210.12"},{"v":206.8333333333333,"d":"206.83"},{"v":201.91666666666663,"d":"201.92"},{"v":198.63333333333327,"d":"198.63"},{"v":215.0333333333333,"d":"215.03"},{"v":218.31666666666666,"d":"218.32"},{"v":223.23333333333332,"d":"223.23"},213.4,205.2,9.37726]
[108,"DABUR",460.85,{"v":465.59999999999997,"d":"465.60"},{"v":454.29999999999995,"d":"454.30"},447.75,436.45,{"v":472.1499999999999,"d":"472.15"},483.45,{"v":489.9999999999999,"d":"490.00"},476.9,459.05,31.95325]
[109,"DALBHARAT",565.45,{"v":565.0666666666667,"d":"565.07"},{"v":558.1833333333334,"d":"558.18"},{"v":550.9166666666666,"d":"550.92"},{"v":544.0333333333333,"d":"544.03"},{"v":572.3333333333335,"d":"572.33"},{"v":579.2166666666669,"d":"579.22"},{"v":586.4833333333336,"d":"586.48"},571.95,557.8,3.74703]
[110,"DBCORP",64.8,{"v":65.08333333333333,"d":"65.08"},{"v":63.76666666666665,"d":"63.77"},{"v":62.73333333333332,"d":"62.73"},{"v":61.41666666666664,"d":"61.42"},{"v":66.11666666666666,"d":"66.12"},{"v":67.43333333333335,"d":"67.43"},{"v":68.46666666666667,"d":"68.47"},66.4,64.05,1.49197]
[111,"DBL",286.6,{"v":284.56666666666666,"d":"284.57"},{"v":278.93333333333334,"d":"278.93"},{"v":271.26666666666665,"d":"271.27"},{"v":265.6333333333333,"d":"265.63"},{"v":292.23333333333335,"d":"292.23"},{"v":297.8666666666667,"d":"297.87"},{"v":305.53333333333336,"d":"305.53"},290.2,276.9,4.53699]
[112,"DCAL",66.95,67.45,{"v":65.5,"d":"65.50"},64.05,{"v":62.099999999999994,"d":"62.10"},{"v":68.9,"d":"68.90"},{"v":70.85000000000002,"d":"70.85"},{"v":72.30000000000001,"d":"72.30"},69.4,66,4.17795]
[113,"DCBBANK",65.7,{"v":65.26666666666667,"d":"65.27"},{"v":63.93333333333334,"d":"63.93"},{"v":62.16666666666667,"d":"62.17"},{"v":60.83333333333334,"d":"60.83"},{"v":67.03333333333333,"d":"67.03"},{"v":68.36666666666667,"d":"68.37"},{"v":70.13333333333333,"d":"70.13"},66.6,63.5,51.55661]
[114,"DCMSHRIRAM",299.45,{"v":296.6333333333334,"d":"296.63"},{"v":285.26666666666677,"d":"285.27"},{"v":271.08333333333337,"d":"271.08"},{"v":259.71666666666675,"d":"259.72"},{"v":310.8166666666668,"d":"310.82"},{"v":322.18333333333345,"d":"322.18"},{"v":336.3666666666668,"d":"336.37"},308,282.45,3.1661]
[115,"DEEPAKNTR",499.1,{"v":501.4666666666667,"d":"501.47"},{"v":493.9333333333334,"d":"493.93"},{"v":488.7666666666667,"d":"488.77"},{"v":481.2333333333334,"d":"481.23"},{"v":506.6333333333334,"d":"506.63"},{"v":514.1666666666667,"d":"514.17"},{"v":519.3333333333334,"d":"519.33"},509,496.3,7.93944]
[116,"DELTACORP",93.8,{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},93.8,93.8,1.8268]
[117,"DHFL",12.05,{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":12.23333333333333,"d":"12.23"},{"v":12.416666666666664,"d":"12.42"},{"v":12.63333333333333,"d":"12.63"},12.2,11.8,13.46195]
[118,"DISHTV",4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,4.65,21.82159]
[119,"DIVISLAB",2411,2449.65,{"v":2361.3500000000004,"d":"2361.35"},{"v":2311.7000000000003,"d":"2311.70"},{"v":2223.4000000000005,"d":"2223.40"},{"v":2499.3,"d":"2499.30"},{"v":2587.6000000000004,"d":"2587.60"},2637.25,2537.95,2400,13.05088]
[120,"DIXON",5197.5,{"v":5152.733333333334,"d":"5152.73"},{"v":5056.466666666667,"d":"5056.47"},{"v":4915.433333333333,"d":"4915.43"},{"v":4819.166666666667,"d":"4819.17"},{"v":5293.766666666667,"d":"5293.77"},{"v":5390.033333333334,"d":"5390.03"},{"v":5531.0666666666675,"d":"5531.07"},5249,5011.7,0.71385]
[121,"DLF",157.2,{"v":155.48333333333332,"d":"155.48"},{"v":152.11666666666665,"d":"152.12"},{"v":147.03333333333333,"d":"147.03"},{"v":143.66666666666666,"d":"143.67"},{"v":160.56666666666663,"d":"160.57"},{"v":163.9333333333333,"d":"163.93"},{"v":169.01666666666662,"d":"169.02"},158.85,150.4,106.51414]
[122,"DMART",2381.7,{"v":2353.5833333333335,"d":"2353.58"},{"v":2318.166666666667,"d":"2318.17"},{"v":2254.6333333333337,"d":"2254.63"},{"v":2219.216666666667,"d":"2219.22"},{"v":2417.116666666667,"d":"2417.12"},{"v":2452.5333333333338,"d":"2452.53"},{"v":2516.0666666666666,"d":"2516.07"},2389,2290.05,5.03206]
[123,"DRREDDY",3895.3,{"v":3929.5333333333333,"d":"3929.53"},{"v":3851.7666666666664,"d":"3851.77"},{"v":3808.233333333333,"d":"3808.23"},{"v":3730.4666666666662,"d":"3730.47"},{"v":3973.0666666666666,"d":"3973.07"},{"v":4050.833333333334,"d":"4050.83"},{"v":4094.366666666667,"d":"4094.37"},4007.3,3886,14.9021]
[124,"ECLERX",410.55,{"v":410.73333333333335,"d":"410.73"},{"v":402.6166666666667,"d":"402.62"},{"v":394.68333333333334,"d":"394.68"},{"v":386.56666666666666,"d":"386.57"},{"v":418.6666666666667,"d":"418.67"},{"v":426.78333333333336,"d":"426.78"},{"v":434.7166666666667,"d":"434.72"},418.85,402.8,0.65689]
[125,"EDELWEISS",46.7,{"v":47.18333333333334,"d":"47.18"},{"v":45.91666666666667,"d":"45.92"},{"v":45.13333333333333,"d":"45.13"},{"v":43.86666666666667,"d":"43.87"},{"v":47.966666666666676,"d":"47.97"},{"v":49.23333333333334,"d":"49.23"},{"v":50.01666666666668,"d":"50.02"},48.45,46.4,8.27129]
[126,"EICHERMOT",17396.25,17298.75,{"v":17097.5,"d":"17097.50"},16798.75,{"v":16597.5,"d":"16597.50"},{"v":17597.5,"d":"17597.50"},17798.75,{"v":18097.5,"d":"18097.50"},17500,17000,3.96819]
[127,"EIDPARRY",212.85,{"v":215.0333333333333,"d":"215.03"},{"v":207.2666666666666,"d":"207.27"},{"v":201.68333333333328,"d":"201.68"},{"v":193.91666666666657,"d":"193.92"},{"v":220.61666666666662,"d":"220.62"},{"v":228.38333333333333,"d":"228.38"},{"v":233.96666666666664,"d":"233.97"},222.8,209.45,12.29063]
[128,"EIHOTEL",73.3,{"v":73.10000000000001,"d":"73.10"},{"v":71.25000000000001,"d":"71.25"},{"v":69.2,"d":"69.20"},{"v":67.35000000000001,"d":"67.35"},{"v":75.15000000000002,"d":"75.15"},{"v":77.00000000000001,"d":"77.00"},{"v":79.05000000000003,"d":"79.05"},74.95,71.05,8.77206]
[129,"ELGIEQUIP",145,{"v":142.26666666666668,"d":"142.27"},{"v":137.73333333333335,"d":"137.73"},{"v":130.46666666666667,"d":"130.47"},{"v":125.93333333333334,"d":"125.93"},{"v":149.53333333333336,"d":"149.53"},{"v":154.06666666666672,"d":"154.07"},{"v":161.33333333333337,"d":"161.33"},146.8,135,0.42084]
[130,"EMAMILTD",192.45,{"v":193.3166666666667,"d":"193.32"},{"v":190.9333333333334,"d":"190.93"},{"v":189.4166666666667,"d":"189.42"},{"v":187.03333333333342,"d":"187.03"},{"v":194.83333333333337,"d":"194.83"},{"v":197.21666666666664,"d":"197.22"},{"v":198.73333333333335,"d":"198.73"},195.7,191.8,3.17588]
[131,"ENDURANCE",761.9,{"v":760.3000000000001,"d":"760.30"},{"v":741.6000000000001,"d":"741.60"},{"v":721.3000000000001,"d":"721.30"},{"v":702.6000000000001,"d":"702.60"},{"v":780.6000000000001,"d":"780.60"},{"v":799.3000000000002,"d":"799.30"},{"v":819.6000000000001,"d":"819.60"},779,740,1.1112]
[132,"ENGINERSIN",65.85,{"v":65.28333333333333,"d":"65.28"},{"v":64.16666666666666,"d":"64.17"},{"v":62.48333333333333,"d":"62.48"},{"v":61.36666666666665,"d":"61.37"},{"v":66.96666666666667,"d":"66.97"},{"v":68.08333333333334,"d":"68.08"},{"v":69.76666666666667,"d":"69.77"},66.4,63.6,12.58782]
[133,"EQUITAS",48,47.25,45.75,{"v":43.5,"d":"43.50"},{"v":42,"d":"42.00"},{"v":49.5,"d":"49.50"},{"v":51,"d":"51.00"},53.25,48.75,45,292.27313]
[134,"ERIS",519.2,{"v":538.0666666666667,"d":"538.07"},{"v":481.13333333333344,"d":"481.13"},{"v":443.0666666666667,"d":"443.07"},{"v":386.13333333333344,"d":"386.13"},{"v":576.1333333333334,"d":"576.13"},{"v":633.0666666666666,"d":"633.07"},{"v":671.1333333333334,"d":"671.13"},595,500,7.08187]
[135,"ESCORTS",959.65,{"v":962.5666666666666,"d":"962.57"},{"v":947.2833333333332,"d":"947.28"},{"v":934.9166666666666,"d":"934.92"},{"v":919.6333333333332,"d":"919.63"},{"v":974.9333333333332,"d":"974.93"},{"v":990.2166666666665,"d":"990.22"},{"v":1002.5833333333331,"d":"1002.58"},977.85,950.2,28.97718]
[136,"ESSELPACK",183.85,{"v":181.08333333333334,"d":"181.08"},{"v":173.16666666666669,"d":"173.17"},{"v":162.48333333333335,"d":"162.48"},{"v":154.5666666666667,"d":"154.57"},{"v":191.76666666666668,"d":"191.77"},{"v":199.68333333333337,"d":"199.68"},{"v":210.36666666666667,"d":"210.37"},189,170.4,3.77942]
[137,"EXIDEIND",170.65,{"v":171.88333333333333,"d":"171.88"},{"v":168.76666666666665,"d":"168.77"},{"v":166.88333333333333,"d":"166.88"},{"v":163.76666666666665,"d":"163.77"},{"v":173.76666666666665,"d":"173.77"},{"v":176.88333333333333,"d":"176.88"},{"v":178.76666666666665,"d":"178.77"},175,170,23.97093]
[138,"FCONSUMER",9.2,{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":9.383333333333333,"d":"9.38"},{"v":9.566666666666666,"d":"9.57"},{"v":9.883333333333333,"d":"9.88"},9.25,8.75,87.25392]
[139,"FDC",250.5,{"v":252.83333333333334,"d":"252.83"},{"v":246.66666666666669,"d":"246.67"},{"v":242.83333333333334,"d":"242.83"},{"v":236.66666666666669,"d":"236.67"},{"v":256.6666666666667,"d":"256.67"},{"v":262.83333333333337,"d":"262.83"},{"v":266.6666666666667,"d":"266.67"},259,249,1.35026]
[140,"FEDERALBNK",47.6,{"v":47.23333333333333,"d":"47.23"},{"v":46.36666666666665,"d":"46.37"},{"v":45.133333333333326,"d":"45.13"},{"v":44.26666666666665,"d":"44.27"},{"v":48.466666666666654,"d":"48.47"},{"v":49.33333333333333,"d":"49.33"},{"v":50.566666666666656,"d":"50.57"},48.1,46,475.22313]
[141,"FINCABLES",234.35,{"v":231.9333333333333,"d":"231.93"},{"v":229.51666666666662,"d":"229.52"},{"v":224.6833333333333,"d":"224.68"},{"v":222.26666666666662,"d":"222.27"},{"v":236.76666666666662,"d":"236.77"},{"v":239.1833333333333,"d":"239.18"},{"v":244.01666666666662,"d":"244.02"},234.35,227.1,0.65441]
[142,"FINEORG",1998.05,{"v":1996.3500000000001,"d":"1996.35"},{"v":1952.7000000000003,"d":"1952.70"},{"v":1907.3500000000001,"d":"1907.35"},{"v":1863.7000000000003,"d":"1863.70"},{"v":2041.7000000000003,"d":"2041.70"},{"v":2085.3500000000004,"d":"2085.35"},{"v":2130.7000000000003,"d":"2130.70"},2040,1951,0.29676]
[143,"FINPIPE",472.5,{"v":474.1333333333334,"d":"474.13"},{"v":465.51666666666677,"d":"465.52"},{"v":458.53333333333336,"d":"458.53"},{"v":449.91666666666674,"d":"449.92"},{"v":481.1166666666668,"d":"481.12"},{"v":489.73333333333346,"d":"489.73"},{"v":496.7166666666668,"d":"496.72"},482.75,467.15,0.64974]
[144,"FLFL",147.05,{"v":147.61666666666667,"d":"147.62"},{"v":143.23333333333335,"d":"143.23"},{"v":139.41666666666669,"d":"139.42"},{"v":135.03333333333336,"d":"135.03"},{"v":151.43333333333334,"d":"151.43"},{"v":155.81666666666666,"d":"155.82"},{"v":159.63333333333333,"d":"159.63"},152,143.8,2.0041]
[145,"FMGOETZE",455,{"v":455.3666666666666,"d":"455.37"},{"v":445.9333333333332,"d":"445.93"},{"v":436.8666666666666,"d":"436.87"},{"v":427.4333333333332,"d":"427.43"},{"v":464.4333333333332,"d":"464.43"},{"v":473.8666666666666,"d":"473.87"},{"v":482.9333333333332,"d":"482.93"},464.8,446.3,0.12017]
[146,"FORTIS",118.95,{"v":120.01666666666665,"d":"120.02"},{"v":117.0333333333333,"d":"117.03"},{"v":115.11666666666665,"d":"115.12"},{"v":112.1333333333333,"d":"112.13"},{"v":121.93333333333331,"d":"121.93"},{"v":124.91666666666666,"d":"124.92"},{"v":126.83333333333331,"d":"126.83"},123,118.1,8.63298]
[147,"FRETAIL",93.45,93.45,93.45,93.45,93.45,93.45,93.45,93.45,93.45,93.45,1.55956]
[148,"FSL",35.25,{"v":34.666666666666664,"d":"34.67"},{"v":33.633333333333326,"d":"33.63"},{"v":32.01666666666666,"d":"32.02"},{"v":30.98333333333332,"d":"30.98"},{"v":36.28333333333333,"d":"36.28"},{"v":37.31666666666668,"d":"37.32"},{"v":38.93333333333334,"d":"38.93"},35.7,33.05,30.85569]
[149,"GAIL",96.55,{"v":94.84999999999998,"d":"94.85"},{"v":92.59999999999997,"d":"92.60"},{"v":88.64999999999999,"d":"88.65"},{"v":86.39999999999998,"d":"86.40"},{"v":98.79999999999995,"d":"98.80"},{"v":101.04999999999998,"d":"101.05"},{"v":104.99999999999994,"d":"105.00"},97.1,90.9,185.76059]
[150,"GALAXYSURF",1360.7,{"v":1361.9166666666667,"d":"1361.92"},{"v":1348.8333333333335,"d":"1348.83"},{"v":1336.9666666666667,"d":"1336.97"},{"v":1323.8833333333334,"d":"1323.88"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1386.866666666667,"d":"1386.87"},{"v":1398.7333333333336,"d":"1398.73"},1375,1350.05,0.05523]
[151,"GARFIBRES",1380.6,{"v":1392.1333333333332,"d":"1392.13"},{"v":1356.4666666666665,"d":"1356.47"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1416.2666666666664,"d":"1416.27"},{"v":1451.9333333333334,"d":"1451.93"},{"v":1476.0666666666664,"d":"1476.07"},1427.8,1368,0.0797]
[152,"GAYAPROJ",14.75,{"v":14.733333333333334,"d":"14.73"},{"v":14.716666666666669,"d":"14.72"},{"v":14.683333333333334,"d":"14.68"},{"v":14.666666666666668,"d":"14.67"},{"v":14.76666666666667,"d":"14.77"},{"v":14.783333333333335,"d":"14.78"},{"v":14.81666666666667,"d":"14.82"},14.75,14.7,0.47584]
[153,"GEPIL",397.2,{"v":396.7,"d":"396.70"},393.25,{"v":389.3,"d":"389.30"},385.85,400.65,{"v":404.0999999999999,"d":"404.10"},{"v":408.04999999999995,"d":"408.05"},400.15,392.75,0.34386]
[154,"GESHIP",205.75,{"v":203.4,"d":"203.40"},{"v":199.8,"d":"199.80"},193.85,190.25,{"v":209.35000000000002,"d":"209.35"},212.95,{"v":218.90000000000003,"d":"218.90"},207,197.45,1.42305]
[155,"GET&D",64.35,63.65,{"v":62.8,"d":"62.80"},61.25,{"v":60.4,"d":"60.40"},{"v":65.19999999999999,"d":"65.20"},{"v":66.05000000000001,"d":"66.05"},{"v":67.6,"d":"67.60"},64.5,62.1,2.9773]
[156,"GHCL",116.9,{"v":114.93333333333334,"d":"114.93"},{"v":112.96666666666667,"d":"112.97"},{"v":109.03333333333333,"d":"109.03"},{"v":107.06666666666666,"d":"107.07"},{"v":118.86666666666667,"d":"118.87"},{"v":120.83333333333334,"d":"120.83"},{"v":124.76666666666668,"d":"124.77"},116.9,111,2.28878]
[157,"GICRE",138.35,{"v":139.20000000000002,"d":"139.20"},{"v":136.40000000000003,"d":"136.40"},{"v":134.45000000000002,"d":"134.45"},{"v":131.65000000000003,"d":"131.65"},{"v":141.15000000000003,"d":"141.15"},{"v":143.95000000000005,"d":"143.95"},{"v":145.90000000000003,"d":"145.90"},142,137.25,1.04513]
[158,"GILLETTE",5025.2,{"v":5041.733333333334,"d":"5041.73"},{"v":4933.466666666667,"d":"4933.47"},{"v":4841.733333333334,"d":"4841.73"},{"v":4733.466666666667,"d":"4733.47"},{"v":5133.466666666667,"d":"5133.47"},{"v":5241.733333333334,"d":"5241.73"},{"v":5333.466666666667,"d":"5333.47"},5150,4950,0.18076]
[159,"GLAXO",1356,{"v":1364.7333333333333,"d":"1364.73"},{"v":1340.4666666666667,"d":"1340.47"},{"v":1324.9333333333334,"d":"1324.93"},{"v":1300.6666666666667,"d":"1300.67"},{"v":1380.2666666666667,"d":"1380.27"},{"v":1404.5333333333335,"d":"1404.53"},{"v":1420.0666666666666,"d":"1420.07"},1389,1349.2,0.42826]
[160,"GLENMARK",388.7,384.75,376.05,{"v":363.40000000000003,"d":"363.40"},{"v":354.70000000000005,"d":"354.70"},{"v":397.4,"d":"397.40"},{"v":406.1,"d":"406.10"},{"v":418.74999999999994,"d":"418.75"},393.45,372.1,102.22172]
[161,"GMDCLTD",38,{"v":37.86666666666667,"d":"37.87"},{"v":37.333333333333336,"d":"37.33"},{"v":36.66666666666667,"d":"36.67"},{"v":36.13333333333334,"d":"36.13"},{"v":38.53333333333333,"d":"38.53"},{"v":39.06666666666666,"d":"39.07"},{"v":39.73333333333333,"d":"39.73"},38.4,37.2,6.77309]
[162,"GMRINFRA",19.8,{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},{"v":18.4,"d":"18.40"},{"v":17.9,"d":"17.90"},{"v":20.300000000000004,"d":"20.30"},{"v":20.800000000000004,"d":"20.80"},{"v":21.500000000000007,"d":"21.50"},20.1,18.9,117.66951]
[163,"GNFC",138.35,{"v":138.83333333333331,"d":"138.83"},{"v":136.96666666666664,"d":"136.97"},{"v":135.58333333333331,"d":"135.58"},{"v":133.71666666666664,"d":"133.72"},{"v":140.21666666666664,"d":"140.22"},{"v":142.08333333333331,"d":"142.08"},{"v":143.46666666666664,"d":"143.47"},140.7,137.45,11.09943]
[164,"GODFRYPHLP",1016.6,{"v":1017.5666666666666,"d":"1017.57"},{"v":997.2333333333331,"d":"997.23"},{"v":977.8666666666666,"d":"977.87"},{"v":957.5333333333331,"d":"957.53"},{"v":1036.9333333333332,"d":"1036.93"},{"v":1057.2666666666667,"d":"1057.27"},{"v":1076.6333333333332,"d":"1076.63"},1037.9,998.2,1.04652]
[165,"GODREJAGRO",375.45,{"v":375.7166666666667,"d":"375.72"},{"v":371.7333333333334,"d":"371.73"},{"v":368.0166666666667,"d":"368.02"},{"v":364.0333333333334,"d":"364.03"},{"v":379.4333333333334,"d":"379.43"},{"v":383.41666666666674,"d":"383.42"},{"v":387.1333333333334,"d":"387.13"},379.7,372,2.2551]
[166,"GODREJCP",639.55,{"v":639.8666666666667,"d":"639.87"},{"v":632.0333333333333,"d":"632.03"},{"v":624.5166666666667,"d":"624.52"},{"v":616.6833333333333,"d":"616.68"},{"v":647.3833333333333,"d":"647.38"},{"v":655.2166666666666,"d":"655.22"},{"v":662.7333333333333,"d":"662.73"},647.7,632.35,16.71735]
[167,"GODREJIND",327.55,326.25,{"v":323.6,"d":"323.60"},{"v":319.65000000000003,"d":"319.65"},{"v":317.00000000000006,"d":"317.00"},{"v":330.2,"d":"330.20"},{"v":332.84999999999997,"d":"332.85"},{"v":336.79999999999995,"d":"336.80"},328.9,322.3,2.82776]
[168,"GODREJPROP",766.6,{"v":751.8333333333334,"d":"751.83"},{"v":728.8166666666667,"d":"728.82"},{"v":691.0333333333333,"d":"691.03"},{"v":668.0166666666667,"d":"668.02"},{"v":789.6166666666668,"d":"789.62"},{"v":812.6333333333334,"d":"812.63"},{"v":850.4166666666669,"d":"850.42"},774.85,714.05,15.00289]
[169,"GPPL",63.4,{"v":63.4,"d":"63.40"},{"v":62,"d":"62.00"},{"v":60.6,"d":"60.60"},{"v":59.2,"d":"59.20"},{"v":64.8,"d":"64.80"},{"v":66.19999999999999,"d":"66.20"},{"v":67.6,"d":"67.60"},64.8,62,2.97208]
[170,"GRANULES",181.1,{"v":178.83333333333334,"d":"178.83"},{"v":174.76666666666668,"d":"174.77"},{"v":168.43333333333334,"d":"168.43"},{"v":164.36666666666667,"d":"164.37"},{"v":185.16666666666669,"d":"185.17"},{"v":189.23333333333335,"d":"189.23"},{"v":195.5666666666667,"d":"195.57"},182.9,172.5,49.67992]
[171,"GRAPHITE",199.15,{"v":197.11666666666667,"d":"197.12"},{"v":193.33333333333334,"d":"193.33"},{"v":187.51666666666668,"d":"187.52"},{"v":183.73333333333335,"d":"183.73"},{"v":202.93333333333334,"d":"202.93"},{"v":206.71666666666664,"d":"206.72"},{"v":212.53333333333333,"d":"212.53"},200.9,191.3,9.02642]
[172,"GRASIM",596.35,{"v":591.0833333333334,"d":"591.08"},{"v":580.8166666666667,"d":"580.82"},{"v":565.2833333333333,"d":"565.28"},{"v":555.0166666666667,"d":"555.02"},{"v":606.6166666666668,"d":"606.62"},{"v":616.8833333333334,"d":"616.88"},{"v":632.4166666666669,"d":"632.42"},601.35,575.55,26.70475]
[173,"GREAVESCOT",75.25,{"v":74.41666666666667,"d":"74.42"},{"v":72.93333333333334,"d":"72.93"},{"v":70.61666666666666,"d":"70.62"},{"v":69.13333333333333,"d":"69.13"},{"v":76.73333333333335,"d":"76.73"},{"v":78.21666666666667,"d":"78.22"},{"v":80.53333333333336,"d":"80.53"},75.9,72.1,3.6528]
[174,"GRINDWELL",512.1,{"v":515.1666666666666,"d":"515.17"},{"v":501.9333333333333,"d":"501.93"},{"v":491.76666666666665,"d":"491.77"},{"v":478.5333333333333,"d":"478.53"},{"v":525.3333333333333,"d":"525.33"},{"v":538.5666666666666,"d":"538.57"},{"v":548.7333333333332,"d":"548.73"},528.4,505,0.36862]
[175,"GSFC",44.25,{"v":44.083333333333336,"d":"44.08"},{"v":43.26666666666667,"d":"43.27"},{"v":42.28333333333334,"d":"42.28"},{"v":41.466666666666676,"d":"41.47"},{"v":45.06666666666667,"d":"45.07"},{"v":45.88333333333333,"d":"45.88"},{"v":46.86666666666667,"d":"46.87"},44.9,43.1,8.17967]
[176,"GSPL",211.85,{"v":212.1,"d":"212.10"},{"v":204.2,"d":"204.20"},{"v":196.54999999999998,"d":"196.55"},{"v":188.64999999999998,"d":"188.65"},219.75,{"v":227.65000000000003,"d":"227.65"},{"v":235.3,"d":"235.30"},220,204.45,5.03533]
[177,"GUJALKALI",319.7,{"v":319.68333333333334,"d":"319.68"},{"v":316.8666666666667,"d":"316.87"},{"v":314.03333333333336,"d":"314.03"},{"v":311.2166666666667,"d":"311.22"},{"v":322.51666666666665,"d":"322.52"},{"v":325.33333333333337,"d":"325.33"},{"v":328.16666666666663,"d":"328.17"},322.5,316.85,0.4827]
[178,"GUJGASLTD",250.75,{"v":249.51666666666665,"d":"249.52"},{"v":245.2333333333333,"d":"245.23"},{"v":239.71666666666664,"d":"239.72"},{"v":235.43333333333328,"d":"235.43"},{"v":255.0333333333333,"d":"255.03"},{"v":259.31666666666666,"d":"259.32"},{"v":264.8333333333333,"d":"264.83"},253.8,244,9.78691]
[179,"GULFOILLUB",599.15,{"v":598.4833333333332,"d":"598.48"},{"v":591.0666666666665,"d":"591.07"},{"v":582.9833333333332,"d":"582.98"},{"v":575.5666666666665,"d":"575.57"},{"v":606.5666666666665,"d":"606.57"},{"v":613.9833333333332,"d":"613.98"},{"v":622.0666666666665,"d":"622.07"},605.9,590.4,0.07702]
[180,"HAL",565.2,{"v":564.4166666666666,"d":"564.42"},{"v":555.9333333333333,"d":"555.93"},{"v":546.6666666666666,"d":"546.67"},{"v":538.1833333333333,"d":"538.18"},{"v":573.6833333333333,"d":"573.68"},{"v":582.1666666666666,"d":"582.17"},{"v":591.4333333333333,"d":"591.43"},572.9,555.15,0.34008]
[181,"HATSUN",529,{"v":528.7166666666667,"d":"528.72"},{"v":521.2833333333334,"d":"521.28"},{"v":513.5666666666667,"d":"513.57"},{"v":506.13333333333344,"d":"506.13"},{"v":536.4333333333334,"d":"536.43"},{"v":543.8666666666668,"d":"543.87"},{"v":551.5833333333334,"d":"551.58"},536.15,521,0.08905]
[182,"HAVELLS",549.35,546.35,{"v":539.3000000000001,"d":"539.30"},529.25,{"v":522.2,"d":"522.20"},{"v":556.4000000000001,"d":"556.40"},563.45,{"v":573.5000000000001,"d":"573.50"},553.4,536.3,36.01234]
[183,"HCLTECH",560.2,{"v":559.3166666666667,"d":"559.32"},{"v":550.8833333333334,"d":"550.88"},{"v":541.5666666666667,"d":"541.57"},{"v":533.1333333333334,"d":"533.13"},{"v":568.6333333333334,"d":"568.63"},{"v":577.0666666666666,"d":"577.07"},{"v":586.3833333333334,"d":"586.38"},567.75,550,29.30073]
[184,"HDFC",1813.55,{"v":1789.3499999999997,"d":"1789.35"},{"v":1756.3499999999995,"d":"1756.35"},{"v":1699.1499999999999,"d":"1699.15"},{"v":1666.1499999999996,"d":"1666.15"},{"v":1846.5499999999993,"d":"1846.55"},{"v":1879.5499999999997,"d":"1879.55"},{"v":1936.749999999999,"d":"1936.75"},1822.35,1732.15,83.19067]
[185,"HDFCAMC",2662.65,{"v":2666.5833333333335,"d":"2666.58"},{"v":2636.066666666667,"d":"2636.07"},{"v":2609.4833333333336,"d":"2609.48"},{"v":2578.966666666667,"d":"2578.97"},{"v":2693.166666666667,"d":"2693.17"},{"v":2723.6833333333334,"d":"2723.68"},{"v":2750.266666666667,"d":"2750.27"},2697.1,2640,2.48723]
[186,"HDFCBANK",1001,{"v":993.7333333333332,"d":"993.73"},{"v":982.4666666666665,"d":"982.47"},{"v":963.9333333333333,"d":"963.93"},{"v":952.6666666666665,"d":"952.67"},{"v":1012.2666666666664,"d":"1012.27"},{"v":1023.5333333333331,"d":"1023.53"},{"v":1042.0666666666664,"d":"1042.07"},1005,975.2,208.11909]
[187,"HDFCLIFE",499.7,{"v":506.31666666666666,"d":"506.32"},{"v":490.3833333333333,"d":"490.38"},{"v":481.06666666666666,"d":"481.07"},{"v":465.1333333333333,"d":"465.13"},{"v":515.6333333333333,"d":"515.63"},{"v":531.5666666666666,"d":"531.57"},{"v":540.8833333333333,"d":"540.88"},522.25,497,59.12196]
[188,"HEG",839.7,{"v":831.4666666666667,"d":"831.47"},{"v":823.2333333333333,"d":"823.23"},{"v":806.7666666666667,"d":"806.77"},{"v":798.5333333333333,"d":"798.53"},{"v":847.9333333333334,"d":"847.93"},{"v":856.1666666666667,"d":"856.17"},{"v":872.6333333333334,"d":"872.63"},839.7,815,2.52356]
[189,"HEIDELBERG",171.55,169.85,{"v":166.2,"d":"166.20"},160.85,{"v":157.2,"d":"157.20"},{"v":175.2,"d":"175.20"},{"v":178.85000000000002,"d":"178.85"},{"v":184.2,"d":"184.20"},173.5,164.5,24.40292]
[190,"HERITGFOOD",237.5,{"v":239.0666666666667,"d":"239.07"},{"v":233.4333333333334,"d":"233.43"},{"v":229.3666666666667,"d":"229.37"},{"v":223.7333333333334,"d":"223.73"},{"v":243.13333333333338,"d":"243.13"},{"v":248.76666666666665,"d":"248.77"},{"v":252.83333333333337,"d":"252.83"},244.7,235,0.81419]
[191,"HEROMOTOCO",2318.25,{"v":2330.566666666667,"d":"2330.57"},{"v":2269.583333333334,"d":"2269.58"},{"v":2220.916666666667,"d":"2220.92"},{"v":2159.933333333334,"d":"2159.93"},{"v":2379.233333333334,"d":"2379.23"},{"v":2440.2166666666667,"d":"2440.22"},{"v":2488.883333333334,"d":"2488.88"},2391.55,2281.9,24.08345]
[192,"HEXAWARE",266.85,{"v":270.28333333333336,"d":"270.28"},{"v":261.5666666666667,"d":"261.57"},{"v":256.28333333333336,"d":"256.28"},{"v":247.56666666666672,"d":"247.57"},{"v":275.5666666666667,"d":"275.57"},{"v":284.2833333333333,"d":"284.28"},{"v":289.5666666666667,"d":"289.57"},279,265,6.11172]
[193,"HFCL",10.6,{"v":10.5,"d":"10.50"},{"v":10.2,"d":"10.20"},{"v":9.799999999999999,"d":"9.80"},{"v":9.499999999999998,"d":"9.50"},{"v":10.9,"d":"10.90"},{"v":11.200000000000001,"d":"11.20"},{"v":11.600000000000001,"d":"11.60"},10.8,10.1,37.18252]
[194,"HIMATSEIDE",46.65,{"v":47.03333333333333,"d":"47.03"},{"v":45.61666666666666,"d":"45.62"},{"v":44.58333333333333,"d":"44.58"},{"v":43.16666666666666,"d":"43.17"},{"v":48.06666666666666,"d":"48.07"},{"v":49.483333333333334,"d":"49.48"},{"v":50.516666666666666,"d":"50.52"},48.45,46,6.79589]
[195,"HINDALCO",141.15,{"v":141.16666666666666,"d":"141.17"},{"v":138.83333333333331,"d":"138.83"},{"v":136.51666666666665,"d":"136.52"},{"v":134.1833333333333,"d":"134.18"},{"v":143.48333333333332,"d":"143.48"},{"v":145.81666666666663,"d":"145.82"},{"v":148.13333333333333,"d":"148.13"},143.5,138.85,128.36275]
[196,"HINDCOPPER",28.85,{"v":28.883333333333336,"d":"28.88"},{"v":28.266666666666673,"d":"28.27"},{"v":27.683333333333337,"d":"27.68"},{"v":27.066666666666674,"d":"27.07"},{"v":29.466666666666672,"d":"29.47"},{"v":30.08333333333334,"d":"30.08"},{"v":30.66666666666667,"d":"30.67"},29.5,28.3,16.53519]
[197,"HINDPETRO",193.75,{"v":194.3166666666667,"d":"194.32"},{"v":191.73333333333338,"d":"191.73"},{"v":189.7166666666667,"d":"189.72"},{"v":187.13333333333338,"d":"187.13"},{"v":196.33333333333337,"d":"196.33"},{"v":198.91666666666669,"d":"198.92"},{"v":200.93333333333337,"d":"200.93"},196.9,192.3,34.35871]
[198,"HINDUNILVR",2107.4,{"v":2107.4666666666667,"d":"2107.47"},{"v":2089.9333333333334,"d":"2089.93"},{"v":2072.4666666666667,"d":"2072.47"},{"v":2054.9333333333334,"d":"2054.93"},{"v":2124.9333333333334,"d":"2124.93"},{"v":2142.466666666667,"d":"2142.47"},{"v":2159.9333333333334,"d":"2159.93"},2125,2090,32.68736]
[199,"HINDZINC",172.85,{"v":173.28333333333333,"d":"173.28"},{"v":170.56666666666666,"d":"170.57"},{"v":168.28333333333333,"d":"168.28"},{"v":165.56666666666666,"d":"165.57"},{"v":175.56666666666666,"d":"175.57"},{"v":178.2833333333333,"d":"178.28"},{"v":180.56666666666666,"d":"180.57"},176,171,6.67832]
[200,"HONAUT",27596.35,27632.55,{"v":27365.1,"d":"27365.10"},27133.85,{"v":26866.399999999998,"d":"26866.40"},{"v":27863.8,"d":"27863.80"},{"v":28131.250000000004,"d":"28131.25"},{"v":28362.5,"d":"28362.50"},27900,27401.3,0.10385]
[201,"HSCL",44.4,{"v":44.46666666666667,"d":"44.47"},{"v":43.53333333333334,"d":"43.53"},{"v":42.66666666666667,"d":"42.67"},{"v":41.73333333333334,"d":"41.73"},{"v":45.333333333333336,"d":"45.33"},{"v":46.26666666666667,"d":"46.27"},{"v":47.13333333333333,"d":"47.13"},45.4,43.6,16.81066]
[202,"HUDCO",24.55,{"v":24.583333333333332,"d":"24.58"},{"v":23.366666666666664,"d":"23.37"},{"v":22.18333333333333,"d":"22.18"},{"v":20.96666666666666,"d":"20.97"},{"v":25.766666666666666,"d":"25.77"},{"v":26.983333333333334,"d":"26.98"},{"v":28.166666666666668,"d":"28.17"},25.8,23.4,42.83254]
[203,"IBREALEST",44.25,{"v":44.03333333333334,"d":"44.03"},{"v":43.41666666666668,"d":"43.42"},{"v":42.58333333333334,"d":"42.58"},{"v":41.96666666666668,"d":"41.97"},{"v":44.866666666666674,"d":"44.87"},{"v":45.483333333333334,"d":"45.48"},{"v":46.31666666666667,"d":"46.32"},44.65,43.2,8.51031]
[204,"IBULHSGFIN",126.8,{"v":127.26666666666667,"d":"127.27"},{"v":124.23333333333332,"d":"124.23"},{"v":121.66666666666666,"d":"121.67"},{"v":118.63333333333331,"d":"118.63"},{"v":129.83333333333331,"d":"129.83"},{"v":132.86666666666667,"d":"132.87"},{"v":135.43333333333334,"d":"135.43"},130.3,124.7,126.04546]
[205,"IBULISL",32.9,{"v":33.016666666666666,"d":"33.02"},{"v":32.08333333333333,"d":"32.08"},{"v":31.266666666666666,"d":"31.27"},{"v":30.33333333333333,"d":"30.33"},{"v":33.83333333333333,"d":"33.83"},{"v":34.766666666666666,"d":"34.77"},{"v":35.58333333333333,"d":"35.58"},33.95,32.2,5.63846]
[206,"IBVENTURES",75.3,{"v":74.13333333333333,"d":"74.13"},{"v":72.96666666666665,"d":"72.97"},{"v":70.63333333333333,"d":"70.63"},{"v":69.46666666666665,"d":"69.47"},{"v":76.46666666666665,"d":"76.47"},{"v":77.63333333333334,"d":"77.63"},{"v":79.96666666666665,"d":"79.97"},75.3,71.8,6.66541]
[207,"ICICIBANK",348.4,{"v":343.6333333333334,"d":"343.63"},{"v":337.26666666666677,"d":"337.27"},{"v":326.1333333333334,"d":"326.13"},{"v":319.76666666666677,"d":"319.77"},{"v":354.76666666666677,"d":"354.77"},{"v":361.13333333333344,"d":"361.13"},{"v":372.26666666666677,"d":"372.27"},350,332.5,475.58564]
[208,"ICICIGI",1294.6,{"v":1288.5333333333335,"d":"1288.53"},{"v":1264.616666666667,"d":"1264.62"},{"v":1234.6333333333334,"d":"1234.63"},{"v":1210.716666666667,"d":"1210.72"},{"v":1318.516666666667,"d":"1318.52"},{"v":1342.4333333333336,"d":"1342.43"},{"v":1372.4166666666672,"d":"1372.42"},1312.45,1258.55,3.61301]
[209,"ICICIPRULI",380.4,{"v":382.93333333333334,"d":"382.93"},{"v":376.51666666666665,"d":"376.52"},{"v":372.6333333333333,"d":"372.63"},{"v":366.21666666666664,"d":"366.22"},{"v":386.81666666666666,"d":"386.82"},{"v":393.2333333333333,"d":"393.23"},{"v":397.1166666666667,"d":"397.12"},389.35,379.05,17.9746]
[210,"ICRA",2625.55,{"v":2619.616666666667,"d":"2619.62"},{"v":2575.7833333333338,"d":"2575.78"},{"v":2526.016666666667,"d":"2526.02"},{"v":2482.183333333334,"d":"2482.18"},{"v":2669.3833333333337,"d":"2669.38"},{"v":2713.2166666666667,"d":"2713.22"},{"v":2762.9833333333336,"d":"2762.98"},2663.45,2569.85,0.00904]
[211,"IDBI",29,{"v":28.03333333333333,"d":"28.03"},{"v":26.766666666666662,"d":"26.77"},{"v":24.53333333333333,"d":"24.53"},{"v":23.266666666666662,"d":"23.27"},{"v":30.266666666666662,"d":"30.27"},{"v":31.533333333333328,"d":"31.53"},{"v":33.766666666666666,"d":"33.77"},29.3,25.8,252.86233]
[212,"IDEA",7.7,{"v":7.383333333333333,"d":"7.38"},{"v":6.916666666666666,"d":"6.92"},{"v":6.133333333333333,"d":"6.13"},{"v":5.666666666666666,"d":"5.67"},{"v":8.166666666666666,"d":"8.17"},{"v":8.633333333333333,"d":"8.63"},{"v":9.416666666666666,"d":"9.42"},7.85,6.6,9407.28591]
[213,"IDFC",15.65,{"v":15.466666666666667,"d":"15.47"},{"v":15.283333333333333,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":15.833333333333334,"d":"15.83"},{"v":16.016666666666666,"d":"16.02"},{"v":16.383333333333333,"d":"16.38"},15.65,15.1,118.12878]
[214,"IDFCFIRSTB",23.85,{"v":23.650000000000002,"d":"23.65"},{"v":23.300000000000004,"d":"23.30"},{"v":22.750000000000004,"d":"22.75"},{"v":22.400000000000006,"d":"22.40"},{"v":24.200000000000003,"d":"24.20"},{"v":24.550000000000004,"d":"24.55"},{"v":25.1,"d":"25.10"},24,23.1,436.99571]
[215,"IEX",169.45,{"v":170.1,"d":"170.10"},165.45,161.45,{"v":156.79999999999998,"d":"156.80"},{"v":174.1,"d":"174.10"},{"v":178.75000000000003,"d":"178.75"},182.75,174.75,166.1,4.64089]
[216,"IFBIND",432.75,{"v":424.6666666666667,"d":"424.67"},{"v":416.03333333333336,"d":"416.03"},{"v":399.31666666666666,"d":"399.32"},{"v":390.68333333333334,"d":"390.68"},{"v":441.3833333333334,"d":"441.38"},{"v":450.0166666666667,"d":"450.02"},{"v":466.7333333333334,"d":"466.73"},433.3,407.95,2.55545]
[217,"IFCI",6.8,{"v":6.616666666666667,"d":"6.62"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.066666666666667,"d":"6.07"},{"v":5.883333333333335,"d":"5.88"},{"v":6.983333333333334,"d":"6.98"},{"v":7.166666666666668,"d":"7.17"},{"v":7.533333333333334,"d":"7.53"},6.8,6.25,153.8479]
[218,"IGL",472.85,{"v":474.3166666666666,"d":"474.32"},{"v":468.6833333333332,"d":"468.68"},{"v":464.5166666666666,"d":"464.52"},{"v":458.8833333333332,"d":"458.88"},{"v":478.48333333333323,"d":"478.48"},{"v":484.1166666666667,"d":"484.12"},{"v":488.28333333333325,"d":"488.28"},479.95,470.15,22.26683]
[219,"IIFL",61.2,{"v":61.73333333333333,"d":"61.73"},{"v":60.51666666666665,"d":"60.52"},{"v":59.83333333333332,"d":"59.83"},{"v":58.616666666666646,"d":"58.62"},{"v":62.41666666666666,"d":"62.42"},{"v":63.63333333333334,"d":"63.63"},{"v":64.31666666666666,"d":"64.32"},62.95,61.05,9.93863]
[220,"INDHOTEL",84.2,{"v":84.60000000000001,"d":"84.60"},{"v":83.40000000000002,"d":"83.40"},{"v":82.60000000000001,"d":"82.60"},{"v":81.40000000000002,"d":"81.40"},{"v":85.40000000000002,"d":"85.40"},{"v":86.60000000000001,"d":"86.60"},{"v":87.40000000000002,"d":"87.40"},85.8,83.8,34.52448]
[221,"INDIACEM",126.75,{"v":127.7,"d":"127.70"},125.15,123.55,{"v":121,"d":"121.00"},{"v":129.3,"d":"129.30"},131.85,{"v":133.45000000000002,"d":"133.45"},130.25,126.1,24.55909]
[222,"INDIAMART",2466.9,{"v":2504.2000000000003,"d":"2504.20"},{"v":2417.7000000000007,"d":"2417.70"},{"v":2368.5000000000005,"d":"2368.50"},{"v":2282.000000000001,"d":"2282.00"},{"v":2553.4000000000005,"d":"2553.40"},{"v":2639.8999999999996,"d":"2639.90"},{"v":2689.1000000000004,"d":"2689.10"},2590.7,2455,0.80741]
[223,"INDIANB",46.65,{"v":46.63333333333333,"d":"46.63"},{"v":46.016666666666666,"d":"46.02"},{"v":45.38333333333333,"d":"45.38"},{"v":44.766666666666666,"d":"44.77"},{"v":47.266666666666666,"d":"47.27"},{"v":47.883333333333326,"d":"47.88"},{"v":48.516666666666666,"d":"48.52"},47.25,46,25.10752]
[224,"INDIGO",945.55,{"v":948.1833333333334,"d":"948.18"},{"v":932.3666666666668,"d":"932.37"},{"v":919.1833333333334,"d":"919.18"},{"v":903.3666666666668,"d":"903.37"},{"v":961.3666666666668,"d":"961.37"},{"v":977.1833333333334,"d":"977.18"},{"v":990.3666666666668,"d":"990.37"},964,935,36.16675]
[225,"INDOSTAR",285.5,{"v":285.56666666666666,"d":"285.57"},{"v":284.6333333333333,"d":"284.63"},{"v":283.76666666666665,"d":"283.77"},{"v":282.8333333333333,"d":"282.83"},{"v":286.43333333333334,"d":"286.43"},{"v":287.3666666666666,"d":"287.37"},{"v":288.23333333333335,"d":"288.23"},286.5,284.7,2.66722]
[226,"INDUSINDBK",434.7,425.95,{"v":413,"d":"413.00"},{"v":391.3,"d":"391.30"},378.35,447.65,{"v":460.5999999999999,"d":"460.60"},{"v":482.29999999999995,"d":"482.30"},438.9,404.25,287.44308]
[227,"INFIBEAM",54.15,{"v":52.76666666666667,"d":"52.77"},{"v":51.38333333333335,"d":"51.38"},{"v":48.616666666666674,"d":"48.62"},{"v":47.23333333333335,"d":"47.23"},{"v":55.533333333333346,"d":"55.53"},{"v":56.91666666666667,"d":"56.92"},{"v":59.683333333333344,"d":"59.68"},54.15,50,15.19889]
[228,"INFRATEL",223.25,{"v":225.11666666666667,"d":"225.12"},{"v":220.28333333333336,"d":"220.28"},{"v":217.3166666666667,"d":"217.32"},{"v":212.48333333333338,"d":"212.48"},{"v":228.08333333333334,"d":"228.08"},{"v":232.91666666666666,"d":"232.92"},{"v":235.88333333333333,"d":"235.88"},229.95,222.15,84.4414]
[229,"INFY",708.1,{"v":705.7666666666668,"d":"705.77"},{"v":699.8833333333336,"d":"699.88"},{"v":691.6666666666667,"d":"691.67"},{"v":685.7833333333335,"d":"685.78"},{"v":713.9833333333336,"d":"713.98"},{"v":719.8666666666668,"d":"719.87"},{"v":728.0833333333336,"d":"728.08"},711.65,697.55,70.59409]
[230,"INOXLEISUR",222,{"v":222.01666666666665,"d":"222.02"},{"v":218.1833333333333,"d":"218.18"},{"v":214.36666666666665,"d":"214.37"},{"v":210.5333333333333,"d":"210.53"},{"v":225.83333333333331,"d":"225.83"},{"v":229.66666666666669,"d":"229.67"},{"v":233.48333333333332,"d":"233.48"},225.85,218.2,3.66123]
[231,"INTELLECT",73.4,{"v":72.41666666666667,"d":"72.42"},{"v":71.33333333333334,"d":"71.33"},{"v":69.26666666666667,"d":"69.27"},{"v":68.18333333333334,"d":"68.18"},{"v":74.48333333333335,"d":"74.48"},{"v":75.56666666666669,"d":"75.57"},{"v":77.63333333333335,"d":"77.63"},73.5,70.35,1.18362]
[232,"IOB",7.95,{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.416666666666666,"d":"7.42"},{"v":7.2333333333333325,"d":"7.23"},{"v":8.133333333333335,"d":"8.13"},{"v":8.316666666666668,"d":"8.32"},{"v":8.583333333333336,"d":"8.58"},8.05,7.6,19.80046]
[233,"IOC",85.8,{"v":85.8,"d":"85.80"},84.75,{"v":83.7,"d":"83.70"},82.65,86.85,{"v":87.89999999999998,"d":"87.90"},{"v":88.94999999999999,"d":"88.95"},86.85,84.75,179.89429]
[234,"IPCALAB",1555.7,{"v":1543.2666666666664,"d":"1543.27"},{"v":1528.5333333333328,"d":"1528.53"},{"v":1501.3666666666663,"d":"1501.37"},{"v":1486.6333333333328,"d":"1486.63"},{"v":1570.433333333333,"d":"1570.43"},{"v":1585.1666666666665,"d":"1585.17"},{"v":1612.333333333333,"d":"1612.33"},1558,1516.1,3.65224]
[235,"IRB",65.85,{"v":65.38333333333334,"d":"65.38"},{"v":63.06666666666668,"d":"63.07"},{"v":60.28333333333334,"d":"60.28"},{"v":57.966666666666676,"d":"57.97"},{"v":68.16666666666669,"d":"68.17"},{"v":70.48333333333335,"d":"70.48"},{"v":73.26666666666668,"d":"73.27"},67.7,62.6,16.71407]
[236,"IRCON",88.75,{"v":89.01666666666667,"d":"89.02"},{"v":87.03333333333333,"d":"87.03"},{"v":85.31666666666666,"d":"85.32"},{"v":83.33333333333333,"d":"83.33"},{"v":90.73333333333333,"d":"90.73"},{"v":92.71666666666665,"d":"92.72"},{"v":94.43333333333334,"d":"94.43"},91,87.3,10.62169]
[237,"ISEC",389.4,{"v":389.9666666666667,"d":"389.97"},{"v":381.9333333333334,"d":"381.93"},{"v":374.4666666666667,"d":"374.47"},{"v":366.4333333333334,"d":"366.43"},{"v":397.4333333333334,"d":"397.43"},{"v":405.4666666666667,"d":"405.47"},{"v":412.9333333333334,"d":"412.93"},398,382.5,3.21185]
[238,"ITC",197.25,{"v":198.61666666666665,"d":"198.62"},{"v":195.3333333333333,"d":"195.33"},{"v":193.41666666666663,"d":"193.42"},{"v":190.13333333333327,"d":"190.13"},{"v":200.5333333333333,"d":"200.53"},{"v":203.81666666666666,"d":"203.82"},{"v":205.73333333333332,"d":"205.73"},201.9,196.7,226.31743]
[239,"ITDC",171.5,{"v":168.78333333333333,"d":"168.78"},{"v":166.06666666666666,"d":"166.07"},{"v":160.63333333333333,"d":"160.63"},{"v":157.91666666666666,"d":"157.92"},{"v":174.21666666666667,"d":"174.22"},{"v":176.9333333333333,"d":"176.93"},{"v":182.36666666666667,"d":"182.37"},171.5,163.35,0.69073]
[240,"ITDCEM",39.9,{"v":39.18333333333333,"d":"39.18"},{"v":37.16666666666666,"d":"37.17"},{"v":34.43333333333333,"d":"34.43"},{"v":32.41666666666666,"d":"32.42"},{"v":41.91666666666666,"d":"41.92"},{"v":43.93333333333332,"d":"43.93"},{"v":46.66666666666666,"d":"46.67"},41.2,36.45,7.2103]
[241,"ITI",90.35,{"v":88.48333333333333,"d":"88.48"},{"v":85.46666666666667,"d":"85.47"},{"v":80.58333333333333,"d":"80.58"},{"v":77.56666666666666,"d":"77.57"},{"v":93.36666666666667,"d":"93.37"},{"v":96.38333333333335,"d":"96.38"},{"v":101.26666666666668,"d":"101.27"},91.5,83.6,58.1977]
[242,"J&KBANK",12.25,{"v":12.033333333333333,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":11.383333333333333,"d":"11.38"},{"v":11.166666666666666,"d":"11.17"},{"v":12.466666666666667,"d":"12.47"},{"v":12.683333333333332,"d":"12.68"},{"v":13.116666666666667,"d":"13.12"},12.25,11.6,48.61386]
[243,"JAGRAN",39.5,{"v":39.699999999999996,"d":"39.70"},{"v":38.94999999999999,"d":"38.95"},{"v":38.39999999999999,"d":"38.40"},{"v":37.649999999999984,"d":"37.65"},{"v":40.24999999999999,"d":"40.25"},{"v":41.00000000000001,"d":"41.00"},41.55,40.45,39.15,4.22086]
[244,"JAICORPLTD",74.45,{"v":73.38333333333334,"d":"73.38"},{"v":70.36666666666667,"d":"70.37"},{"v":66.28333333333333,"d":"66.28"},{"v":63.266666666666666,"d":"63.27"},{"v":77.46666666666668,"d":"77.47"},{"v":80.48333333333336,"d":"80.48"},{"v":84.56666666666669,"d":"84.57"},76.4,69.3,52.07997]
[245,"JAMNAAUTO",28.25,{"v":27.983333333333334,"d":"27.98"},{"v":26.21666666666667,"d":"26.22"},{"v":24.183333333333334,"d":"24.18"},{"v":22.416666666666668,"d":"22.42"},{"v":30.01666666666667,"d":"30.02"},{"v":31.783333333333335,"d":"31.78"},{"v":33.81666666666667,"d":"33.82"},29.75,25.95,40.21635]
[246,"JBCHEPHARM",699.85,{"v":707.0666666666666,"d":"707.07"},{"v":675.3333333333333,"d":"675.33"},{"v":650.8166666666666,"d":"650.82"},{"v":619.0833333333333,"d":"619.08"},{"v":731.5833333333333,"d":"731.58"},{"v":763.3166666666666,"d":"763.32"},{"v":787.8333333333333,"d":"787.83"},738.8,682.55,4.72039]
[247,"JCHAC",2494.85,{"v":2514.4666666666667,"d":"2514.47"},{"v":2450.3333333333335,"d":"2450.33"},{"v":2405.8166666666666,"d":"2405.82"},{"v":2341.6833333333334,"d":"2341.68"},{"v":2558.9833333333336,"d":"2558.98"},{"v":2623.116666666667,"d":"2623.12"},{"v":2667.6333333333337,"d":"2667.63"},2578.6,2469.95,0.08206]
[248,"JINDALSAW",52.8,51.75,{"v":50.1,"d":"50.10"},{"v":47.4,"d":"47.40"},45.75,54.45,{"v":56.10000000000001,"d":"56.10"},{"v":58.800000000000004,"d":"58.80"},53.4,49.05,21.65929]
[249,"JINDALSTEL",129.3,{"v":129.20000000000002,"d":"129.20"},{"v":127.10000000000002,"d":"127.10"},{"v":124.9,"d":"124.90"},{"v":122.80000000000001,"d":"122.80"},{"v":131.40000000000003,"d":"131.40"},{"v":133.5,"d":"133.50"},{"v":135.70000000000005,"d":"135.70"},131.3,127,205.9439]
[250,"JISLJALEQS",8.2,{"v":8.1,"d":"8.10"},{"v":8,"d":"8.00"},{"v":7.800000000000001,"d":"7.80"},{"v":7.700000000000001,"d":"7.70"},{"v":8.299999999999999,"d":"8.30"},{"v":8.399999999999997,"d":"8.40"},{"v":8.599999999999998,"d":"8.60"},8.2,7.9,19.7937]
[251,"JKCEMENT",1198.5,{"v":1199.7833333333333,"d":"1199.78"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1146.4166666666665,"d":"1146.42"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1251.8666666666668,"d":"1251.87"},1218,1182.85,0.55878]
[252,"JKLAKSHMI",241.2,{"v":241.61666666666665,"d":"241.62"},{"v":237.6333333333333,"d":"237.63"},{"v":234.06666666666666,"d":"234.07"},{"v":230.08333333333331,"d":"230.08"},{"v":245.18333333333328,"d":"245.18"},{"v":249.16666666666663,"d":"249.17"},{"v":252.73333333333326,"d":"252.73"},245.6,238.05,3.07952]
[253,"JKPAPER",93.3,93.25,{"v":91.7,"d":"91.70"},{"v":90.10000000000001,"d":"90.10"},{"v":88.55000000000001,"d":"88.55"},94.85,{"v":96.4,"d":"96.40"},{"v":97.99999999999999,"d":"98.00"},94.8,91.65,10.30925]
[254,"JKTYRE",53.6,{"v":53.71666666666667,"d":"53.72"},{"v":53.083333333333336,"d":"53.08"},{"v":52.56666666666667,"d":"52.57"},{"v":51.93333333333334,"d":"51.93"},{"v":54.233333333333334,"d":"54.23"},{"v":54.86666666666666,"d":"54.87"},{"v":55.38333333333333,"d":"55.38"},54.35,53.2,6.68402]
[255,"JMFINANCIL",67.95,{"v":67.31666666666668,"d":"67.32"},{"v":65.73333333333335,"d":"65.73"},{"v":63.516666666666666,"d":"63.52"},{"v":61.93333333333334,"d":"61.93"},{"v":69.53333333333336,"d":"69.53"},{"v":71.1166666666667,"d":"71.12"},{"v":73.33333333333337,"d":"73.33"},68.9,65.1,14.47287]
[256,"JSL",30.15,{"v":30.383333333333336,"d":"30.38"},{"v":29.366666666666674,"d":"29.37"},{"v":28.58333333333334,"d":"28.58"},{"v":27.566666666666677,"d":"27.57"},{"v":31.16666666666667,"d":"31.17"},{"v":32.18333333333333,"d":"32.18"},{"v":32.96666666666667,"d":"32.97"},31.4,29.6,2.81766]
[257,"JSLHISAR",40,{"v":40.3,"d":"40.30"},{"v":39.49999999999999,"d":"39.50"},{"v":38.99999999999999,"d":"39.00"},{"v":38.19999999999999,"d":"38.20"},{"v":40.8,"d":"40.80"},{"v":41.60000000000001,"d":"41.60"},{"v":42.1,"d":"42.10"},41.1,39.8,2.56708]
[258,"JSWENERGY",45,{"v":43.88333333333333,"d":"43.88"},{"v":42.36666666666667,"d":"42.37"},{"v":39.733333333333334,"d":"39.73"},{"v":38.21666666666667,"d":"38.22"},{"v":46.516666666666666,"d":"46.52"},{"v":48.03333333333333,"d":"48.03"},{"v":50.666666666666664,"d":"50.67"},45.4,41.25,61.14084]
[259,"JSWSTEEL",192.15,{"v":193.41666666666666,"d":"193.42"},{"v":189.08333333333331,"d":"189.08"},{"v":186.01666666666665,"d":"186.02"},{"v":181.6833333333333,"d":"181.68"},{"v":196.48333333333332,"d":"196.48"},{"v":200.81666666666663,"d":"200.82"},{"v":203.88333333333333,"d":"203.88"},197.75,190.35,141.55546]
[260,"JUBILANT",487.45,487.45,487.45,487.45,487.45,487.45,487.45,487.45,487.45,487.45,1.06538]
[261,"JUBLFOOD",1700.65,{"v":1688.7666666666667,"d":"1688.77"},{"v":1664.0833333333333,"d":"1664.08"},{"v":1627.5166666666667,"d":"1627.52"},{"v":1602.8333333333333,"d":"1602.83"},{"v":1725.3333333333333,"d":"1725.33"},{"v":1750.0166666666667,"d":"1750.02"},{"v":1786.5833333333333,"d":"1786.58"},1713.45,1652.2,13.72184]
[262,"JUSTDIAL",409.8,{"v":401.6333333333334,"d":"401.63"},{"v":388.76666666666677,"d":"388.77"},{"v":367.7333333333334,"d":"367.73"},{"v":354.8666666666668,"d":"354.87"},{"v":422.66666666666674,"d":"422.67"},{"v":435.5333333333334,"d":"435.53"},{"v":456.5666666666667,"d":"456.57"},414.5,380.6,51.97858]
[263,"JYOTHYLAB",109.4,{"v":109.33333333333333,"d":"109.33"},{"v":108.16666666666666,"d":"108.17"},{"v":106.93333333333332,"d":"106.93"},{"v":105.76666666666665,"d":"105.77"},{"v":110.56666666666666,"d":"110.57"},{"v":111.73333333333332,"d":"111.73"},{"v":112.96666666666667,"d":"112.97"},110.5,108.1,3.93593]
[264,"KAJARIACER",365.4,{"v":361,"d":"361.00"},{"v":354.5,"d":"354.50"},{"v":343.6,"d":"343.60"},{"v":337.1,"d":"337.10"},{"v":371.9,"d":"371.90"},{"v":378.4,"d":"378.40"},{"v":389.29999999999995,"d":"389.30"},367.5,350.1,4.45355]
[265,"KALPATPOWR",207.95,{"v":207.4333333333333,"d":"207.43"},{"v":205.51666666666662,"d":"205.52"},{"v":203.08333333333331,"d":"203.08"},{"v":201.16666666666663,"d":"201.17"},{"v":209.86666666666662,"d":"209.87"},{"v":211.7833333333333,"d":"211.78"},{"v":214.2166666666666,"d":"214.22"},209.35,205,5.29305]
[266,"KANSAINER",380.9,{"v":379.9666666666667,"d":"379.97"},{"v":375.9333333333334,"d":"375.93"},{"v":370.9666666666667,"d":"370.97"},{"v":366.9333333333334,"d":"366.93"},{"v":384.9333333333334,"d":"384.93"},{"v":388.9666666666667,"d":"388.97"},{"v":393.9333333333334,"d":"393.93"},384,375,1.41548]
[267,"KARURVYSYA",24.55,{"v":24.5,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":23.650000000000002,"d":"23.65"},{"v":23.250000000000004,"d":"23.25"},24.95,{"v":25.349999999999998,"d":"25.35"},{"v":25.799999999999997,"d":"25.80"},24.9,24.05,5.07548]
[268,"KEC",217,{"v":215.28333333333333,"d":"215.28"},{"v":210.56666666666666,"d":"210.57"},{"v":204.13333333333333,"d":"204.13"},{"v":199.41666666666666,"d":"199.42"},{"v":221.71666666666667,"d":"221.72"},{"v":226.4333333333333,"d":"226.43"},{"v":232.86666666666667,"d":"232.87"},220,208.85,12.71]
[269,"KEI",307.7,{"v":304.1333333333333,"d":"304.13"},{"v":300.56666666666666,"d":"300.57"},{"v":293.43333333333334,"d":"293.43"},{"v":289.8666666666667,"d":"289.87"},{"v":311.26666666666665,"d":"311.27"},{"v":314.83333333333326,"d":"314.83"},{"v":321.96666666666664,"d":"321.97"},307.7,297,3.1606]
[270,"KENNAMET",727.6,{"v":730.0833333333334,"d":"730.08"},{"v":710.1666666666667,"d":"710.17"},{"v":692.7333333333333,"d":"692.73"},{"v":672.8166666666667,"d":"672.82"},{"v":747.5166666666668,"d":"747.52"},{"v":767.4333333333335,"d":"767.43"},{"v":784.8666666666668,"d":"784.87"},750,712.65,0.02378]
[271,"KIRLOSENG",106.95,{"v":108.51666666666665,"d":"108.52"},{"v":104.5333333333333,"d":"104.53"},{"v":102.11666666666665,"d":"102.12"},{"v":98.1333333333333,"d":"98.13"},{"v":110.93333333333331,"d":"110.93"},{"v":114.91666666666666,"d":"114.92"},{"v":117.33333333333331,"d":"117.33"},112.5,106.1,0.34765]
[272,"KNRCON",206.9,{"v":205.41666666666666,"d":"205.42"},{"v":200.83333333333331,"d":"200.83"},{"v":194.76666666666665,"d":"194.77"},{"v":190.1833333333333,"d":"190.18"},{"v":211.48333333333332,"d":"211.48"},{"v":216.06666666666663,"d":"216.07"},{"v":222.13333333333333,"d":"222.13"},210,199.35,2.97236]
[273,"KOLTEPATIL",160.3,{"v":160.41666666666666,"d":"160.42"},{"v":154.13333333333333,"d":"154.13"},{"v":147.96666666666667,"d":"147.97"},{"v":141.68333333333334,"d":"141.68"},{"v":166.58333333333331,"d":"166.58"},{"v":172.86666666666667,"d":"172.87"},{"v":179.0333333333333,"d":"179.03"},166.7,154.25,2.17059]
[274,"KOTAKBANK",1342.9,{"v":1331.3999999999999,"d":"1331.40"},{"v":1309.5499999999997,"d":"1309.55"},{"v":1276.1999999999998,"d":"1276.20"},{"v":1254.3499999999997,"d":"1254.35"},{"v":1364.7499999999998,"d":"1364.75"},{"v":1386.5999999999997,"d":"1386.60"},{"v":1419.9499999999998,"d":"1419.95"},1353.25,1298.05,173.20032]
[275,"KPITTECH",54.25,{"v":53.833333333333336,"d":"53.83"},{"v":53.41666666666667,"d":"53.42"},{"v":52.583333333333336,"d":"52.58"},{"v":52.16666666666667,"d":"52.17"},{"v":54.66666666666667,"d":"54.67"},{"v":55.08333333333334,"d":"55.08"},{"v":55.91666666666667,"d":"55.92"},54.25,53,8.67043]
[276,"KPRMILL",453.75,{"v":451.0833333333333,"d":"451.08"},{"v":444.66666666666663,"d":"444.67"},{"v":435.5833333333333,"d":"435.58"},{"v":429.16666666666663,"d":"429.17"},{"v":460.16666666666663,"d":"460.17"},{"v":466.58333333333326,"d":"466.58"},{"v":475.66666666666663,"d":"475.67"},457.5,442,0.06163]
[277,"KRBL",206.5,{"v":204.96666666666667,"d":"204.97"},{"v":203.43333333333334,"d":"203.43"},{"v":200.36666666666667,"d":"200.37"},{"v":198.83333333333334,"d":"198.83"},{"v":208.03333333333333,"d":"208.03"},{"v":209.5666666666667,"d":"209.57"},{"v":212.63333333333333,"d":"212.63"},206.5,201.9,0.83885]
[278,"KSCL",494.9,{"v":495.3333333333333,"d":"495.33"},{"v":474.66666666666663,"d":"474.67"},{"v":454.43333333333334,"d":"454.43"},{"v":433.76666666666665,"d":"433.77"},{"v":515.5666666666666,"d":"515.57"},{"v":536.2333333333332,"d":"536.23"},{"v":556.4666666666666,"d":"556.47"},516,475.1,12.59786]
[279,"KTKBANK",36.8,{"v":36.88333333333333,"d":"36.88"},{"v":36.416666666666664,"d":"36.42"},{"v":36.03333333333333,"d":"36.03"},{"v":35.56666666666666,"d":"35.57"},{"v":37.266666666666666,"d":"37.27"},{"v":37.733333333333334,"d":"37.73"},{"v":38.11666666666667,"d":"38.12"},37.35,36.5,25.14945]
[280,"L&TFH",60.55,{"v":59.583333333333336,"d":"59.58"},{"v":58.26666666666667,"d":"58.27"},{"v":55.983333333333334,"d":"55.98"},{"v":54.66666666666667,"d":"54.67"},{"v":61.866666666666674,"d":"61.87"},{"v":63.18333333333334,"d":"63.18"},{"v":65.46666666666667,"d":"65.47"},60.9,57.3,312.25334]
[281,"LAKSHVILAS",12.6,{"v":12.666666666666666,"d":"12.67"},{"v":12.433333333333332,"d":"12.43"},{"v":12.266666666666666,"d":"12.27"},{"v":12.033333333333331,"d":"12.03"},{"v":12.833333333333332,"d":"12.83"},{"v":13.066666666666666,"d":"13.07"},{"v":13.233333333333333,"d":"13.23"},12.9,12.5,9.53762]
[282,"LALPATHLAB",1516.8,1524.25,1505.75,{"v":1494.7,"d":"1494.70"},{"v":1476.2,"d":"1476.20"},{"v":1535.3,"d":"1535.30"},{"v":1553.8,"d":"1553.80"},1564.85,1542.75,1513.2,0.87867]
[283,"LAURUSLABS",466.95,{"v":468.81666666666666,"d":"468.82"},{"v":460.1333333333333,"d":"460.13"},{"v":453.31666666666666,"d":"453.32"},{"v":444.6333333333333,"d":"444.63"},{"v":475.6333333333333,"d":"475.63"},{"v":484.3166666666666,"d":"484.32"},{"v":491.1333333333333,"d":"491.13"},477.5,462,6.28923]
[284,"LAXMIMACH",2722.25,{"v":2712.4166666666665,"d":"2712.42"},{"v":2674.833333333333,"d":"2674.83"},{"v":2627.4166666666665,"d":"2627.42"},{"v":2589.833333333333,"d":"2589.83"},{"v":2759.833333333333,"d":"2759.83"},{"v":2797.416666666666,"d":"2797.42"},{"v":2844.833333333333,"d":"2844.83"},2750,2665,0.08443]
[285,"LEMONTREE",19.8,{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},19.8,19.8,3.9557]
[286,"LICHSGFIN",253.65,{"v":254.16666666666666,"d":"254.17"},{"v":249.93333333333334,"d":"249.93"},{"v":246.21666666666667,"d":"246.22"},{"v":241.98333333333335,"d":"241.98"},{"v":257.8833333333333,"d":"257.88"},{"v":262.1166666666666,"d":"262.12"},{"v":265.8333333333333,"d":"265.83"},258.4,250.45,100.77265]
[287,"LINDEINDIA",537.35,532.75,{"v":516.5,"d":"516.50"},495.65,{"v":479.4,"d":"479.40"},{"v":553.6,"d":"553.60"},569.85,{"v":590.7,"d":"590.70"},549,511.9,1.07045]
[288,"LT",945.45,{"v":937.1666666666666,"d":"937.17"},{"v":921.3333333333333,"d":"921.33"},{"v":897.2166666666666,"d":"897.22"},{"v":881.3833333333332,"d":"881.38"},{"v":961.2833333333333,"d":"961.28"},{"v":977.1166666666666,"d":"977.12"},{"v":1001.2333333333333,"d":"1001.23"},953,913.05,73.25689]
[289,"LTI",1858.55,{"v":1856.8,"d":"1856.80"},{"v":1819.6,"d":"1819.60"},{"v":1780.6499999999999,"d":"1780.65"},{"v":1743.4499999999998,"d":"1743.45"},1895.75,{"v":1932.9500000000003,"d":"1932.95"},{"v":1971.9,"d":"1971.90"},1894,1817.85,3.21389]
[290,"LTTS",1204.2,{"v":1204.5666666666666,"d":"1204.57"},{"v":1176.1333333333332,"d":"1176.13"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1119.6333333333332,"d":"1119.63"},{"v":1232.6333333333332,"d":"1232.63"},{"v":1261.0666666666666,"d":"1261.07"},{"v":1289.1333333333332,"d":"1289.13"},1233,1176.5,1.59984]
[291,"LUPIN",871.25,{"v":865.5833333333334,"d":"865.58"},{"v":857.2166666666667,"d":"857.22"},{"v":843.1833333333333,"d":"843.18"},{"v":834.8166666666666,"d":"834.82"},{"v":879.6166666666668,"d":"879.62"},{"v":887.9833333333333,"d":"887.98"},{"v":902.0166666666669,"d":"902.02"},873.95,851.55,47.40265]
[292,"LUXIND",978.75,972.75,{"v":956,"d":"956.00"},933.25,{"v":916.5,"d":"916.50"},{"v":995.5,"d":"995.50"},1012.25,{"v":1035,"d":"1035.00"},989.5,950,0.60793]
[293,"M&M",462.85,{"v":467.5166666666667,"d":"467.52"},{"v":456.1833333333334,"d":"456.18"},{"v":449.5166666666667,"d":"449.52"},{"v":438.1833333333334,"d":"438.18"},{"v":474.1833333333334,"d":"474.18"},{"v":485.51666666666677,"d":"485.52"},{"v":492.1833333333334,"d":"492.18"},478.85,460.85,85.21141]
[294,"M&MFIN",151.45,{"v":150.08333333333334,"d":"150.08"},{"v":147.41666666666669,"d":"147.42"},{"v":143.38333333333335,"d":"143.38"},{"v":140.7166666666667,"d":"140.72"},{"v":154.11666666666667,"d":"154.12"},{"v":156.78333333333336,"d":"156.78"},{"v":160.81666666666666,"d":"160.82"},152.75,146.05,182.51451]
[295,"MAGMA",14.7,{"v":14.566666666666668,"d":"14.57"},{"v":14.433333333333337,"d":"14.43"},{"v":14.16666666666667,"d":"14.17"},{"v":14.033333333333339,"d":"14.03"},{"v":14.833333333333336,"d":"14.83"},{"v":14.966666666666665,"d":"14.97"},{"v":15.233333333333334,"d":"15.23"},14.7,14.3,31.19066]
[296,"MAHABANK",9.6,{"v":9.566666666666668,"d":"9.57"},{"v":9.133333333333336,"d":"9.13"},{"v":8.666666666666668,"d":"8.67"},{"v":8.233333333333336,"d":"8.23"},{"v":10.033333333333337,"d":"10.03"},{"v":10.46666666666667,"d":"10.47"},{"v":10.933333333333337,"d":"10.93"},10,9.1,24.26615]
[297,"MAHINDCIE",103.1,{"v":101.58333333333333,"d":"101.58"},{"v":100.01666666666665,"d":"100.02"},{"v":96.93333333333332,"d":"96.93"},{"v":95.36666666666665,"d":"95.37"},{"v":104.66666666666666,"d":"104.67"},{"v":106.23333333333335,"d":"106.23"},{"v":109.31666666666666,"d":"109.32"},103.15,98.5,1.82778]
[298,"MAHLOG",268.95,{"v":265.65000000000003,"d":"265.65"},{"v":261.30000000000007,"d":"261.30"},{"v":253.65000000000003,"d":"253.65"},{"v":249.30000000000007,"d":"249.30"},{"v":273.30000000000007,"d":"273.30"},{"v":277.6500000000001,"d":"277.65"},{"v":285.30000000000007,"d":"285.30"},270,258,0.53527]
[299,"MAHSCOOTER",2217.35,{"v":2150.1666666666665,"d":"2150.17"},{"v":2082.983333333333,"d":"2082.98"},{"v":1948.6166666666666,"d":"1948.62"},{"v":1881.4333333333332,"d":"1881.43"},{"v":2284.533333333333,"d":"2284.53"},{"v":2351.7166666666662,"d":"2351.72"},{"v":2486.083333333333,"d":"2486.08"},2217.35,2015.8,0.34374]
[300,"MAHSEAMLES",214.75,{"v":213.8166666666667,"d":"213.82"},{"v":206.63333333333338,"d":"206.63"},{"v":198.51666666666668,"d":"198.52"},{"v":191.33333333333337,"d":"191.33"},{"v":221.9333333333334,"d":"221.93"},{"v":229.11666666666673,"d":"229.12"},{"v":237.2333333333334,"d":"237.23"},221,205.7,1.48881]
[301,"MANAPPURAM",133,{"v":133.29999999999998,"d":"133.30"},{"v":131.34999999999997,"d":"131.35"},{"v":129.7,"d":"129.70"},{"v":127.74999999999997,"d":"127.75"},{"v":134.94999999999996,"d":"134.95"},{"v":136.89999999999995,"d":"136.90"},{"v":138.54999999999995,"d":"138.55"},135.25,131.65,83.0476]
[302,"MARICO",330.85,{"v":334.51666666666665,"d":"334.52"},{"v":326.3333333333333,"d":"326.33"},{"v":321.81666666666666,"d":"321.82"},{"v":313.6333333333333,"d":"313.63"},{"v":339.0333333333333,"d":"339.03"},{"v":347.2166666666667,"d":"347.22"},{"v":351.7333333333333,"d":"351.73"},342.7,330,30.38952]
[303,"MARUTI",5690.1,{"v":5721.400000000001,"d":"5721.40"},{"v":5593.800000000001,"d":"5593.80"},{"v":5497.500000000001,"d":"5497.50"},{"v":5369.9000000000015,"d":"5369.90"},{"v":5817.700000000001,"d":"5817.70"},{"v":5945.300000000001,"d":"5945.30"},{"v":6041.6,"d":"6041.60"},5849,5625.1,21.1072]
[304,"MASFIN",625,{"v":614,"d":"614.00"},601.05,{"v":577.0999999999999,"d":"577.10"},{"v":564.1499999999999,"d":"564.15"},637.95,{"v":650.9000000000001,"d":"650.90"},{"v":674.8500000000001,"d":"674.85"},626.95,590.05,0.14012]
[305,"MCDOWELL-N",573.45,{"v":579.1,"d":"579.10"},566.35,559.25,{"v":546.5,"d":"546.50"},{"v":586.2,"d":"586.20"},598.95,{"v":606.0500000000001,"d":"606.05"},591.85,572,39.82122]
[306,"MCX",1299.15,{"v":1308,"d":"1308.00"},{"v":1274,"d":"1274.00"},1248.85,1214.85,1333.15,1367.15,{"v":1392.3000000000002,"d":"1392.30"},1342,1282.85,5.4578]
[307,"METROPOLIS",1438.4,{"v":1433.2166666666665,"d":"1433.22"},{"v":1415.433333333333,"d":"1415.43"},{"v":1392.4666666666665,"d":"1392.47"},{"v":1374.683333333333,"d":"1374.68"},{"v":1456.183333333333,"d":"1456.18"},{"v":1473.9666666666662,"d":"1473.97"},{"v":1496.933333333333,"d":"1496.93"},1451,1410.25,0.71504]
[308,"MFSL",462.45,468.75,{"v":450.6,"d":"450.60"},438.75,{"v":420.6,"d":"420.60"},{"v":480.6,"d":"480.60"},498.75,{"v":510.6,"d":"510.60"},486.9,456.9,27.89434]
[309,"MGL",966.4,{"v":962.9166666666666,"d":"962.92"},{"v":945.9833333333332,"d":"945.98"},{"v":925.5666666666666,"d":"925.57"},{"v":908.6333333333332,"d":"908.63"},{"v":983.3333333333333,"d":"983.33"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1020.6833333333333,"d":"1020.68"},979.85,942.5,11.0211]
[310,"MHRIL",170.65,{"v":171.54999999999998,"d":"171.55"},{"v":169.09999999999997,"d":"169.10"},{"v":167.54999999999998,"d":"167.55"},{"v":165.09999999999997,"d":"165.10"},{"v":173.09999999999997,"d":"173.10"},{"v":175.54999999999995,"d":"175.55"},{"v":177.09999999999997,"d":"177.10"},174,170,0.31883]
[311,"MIDHANI",203,{"v":204.3166666666667,"d":"204.32"},{"v":200.9333333333334,"d":"200.93"},{"v":198.8666666666667,"d":"198.87"},{"v":195.4833333333334,"d":"195.48"},{"v":206.38333333333338,"d":"206.38"},{"v":209.76666666666665,"d":"209.77"},{"v":211.83333333333337,"d":"211.83"},207.7,202.25,6.58355]
[312,"MINDACORP",58.95,{"v":59.416666666666664,"d":"59.42"},{"v":58.23333333333333,"d":"58.23"},{"v":57.516666666666666,"d":"57.52"},{"v":56.33333333333333,"d":"56.33"},{"v":60.133333333333326,"d":"60.13"},{"v":61.31666666666666,"d":"61.32"},{"v":62.033333333333324,"d":"62.03"},60.6,58.7,8.12617]
[313,"MINDAIND",293.95,{"v":292.3666666666667,"d":"292.37"},{"v":289.68333333333334,"d":"289.68"},{"v":285.4166666666667,"d":"285.42"},{"v":282.73333333333335,"d":"282.73"},{"v":296.6333333333333,"d":"296.63"},{"v":299.3166666666667,"d":"299.32"},{"v":303.5833333333333,"d":"303.58"},295.05,288.1,1.45289]
[314,"MINDTREE",920.4,{"v":917.8000000000001,"d":"917.80"},{"v":893.1000000000001,"d":"893.10"},{"v":865.8000000000001,"d":"865.80"},{"v":841.1000000000001,"d":"841.10"},{"v":945.1000000000001,"d":"945.10"},{"v":969.8000000000002,"d":"969.80"},{"v":997.1000000000001,"d":"997.10"},942.5,890.5,30.50221]
[315,"MMTC",15.4,{"v":15.533333333333333,"d":"15.53"},{"v":15.116666666666667,"d":"15.12"},{"v":14.833333333333334,"d":"14.83"},{"v":14.416666666666668,"d":"14.42"},{"v":15.816666666666666,"d":"15.82"},{"v":16.233333333333334,"d":"16.23"},{"v":16.516666666666666,"d":"16.52"},15.95,15.25,12.25589]
[316,"MOIL",132,{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":129.46666666666667,"d":"129.47"},{"v":127.83333333333334,"d":"127.83"},{"v":133.63333333333335,"d":"133.63"},{"v":135.26666666666668,"d":"135.27"},{"v":136.53333333333336,"d":"136.53"},134,131.1,3.72103]
[317,"MOTHERSUMI",101.95,{"v":100.64999999999999,"d":"100.65"},{"v":95.49999999999999,"d":"95.50"},89.05,{"v":83.89999999999999,"d":"83.90"},{"v":107.09999999999998,"d":"107.10"},{"v":112.24999999999999,"d":"112.25"},{"v":118.69999999999997,"d":"118.70"},105.8,94.2,835.29582]
[318,"MOTILALOFS",550.2,{"v":552.5666666666667,"d":"552.57"},{"v":522.6833333333334,"d":"522.68"},{"v":495.16666666666663,"d":"495.17"},{"v":465.2833333333333,"d":"465.28"},{"v":580.0833333333335,"d":"580.08"},{"v":609.9666666666669,"d":"609.97"},{"v":637.4833333333336,"d":"637.48"},582.45,525.05,2.29793]
[319,"MPHASIS",876.85,{"v":871.9499999999999,"d":"871.95"},{"v":861.8999999999999,"d":"861.90"},{"v":846.9499999999999,"d":"846.95"},{"v":836.8999999999999,"d":"836.90"},{"v":886.8999999999999,"d":"886.90"},{"v":896.9499999999998,"d":"896.95"},{"v":911.8999999999999,"d":"911.90"},882,857,2.50009]
[320,"MRF",62692.4,{"v":62696.18333333333,"d":"62696.18"},{"v":61653.91666666666,"d":"61653.92"},{"v":60615.43333333333,"d":"60615.43"},{"v":59573.16666666666,"d":"59573.17"},{"v":63734.66666666666,"d":"63734.67"},{"v":64776.933333333334,"d":"64776.93"},{"v":65815.41666666666,"d":"65815.42"},63738.45,61657.7,0.11887]
[321,"MRPL",31.05,{"v":31.36666666666667,"d":"31.37"},{"v":30.38333333333334,"d":"30.38"},{"v":29.71666666666667,"d":"29.72"},{"v":28.733333333333338,"d":"28.73"},{"v":32.033333333333346,"d":"32.03"},{"v":33.016666666666666,"d":"33.02"},{"v":33.683333333333344,"d":"33.68"},32.35,30.7,10.13506]
[322,"MUTHOOTFIN",901.1,{"v":896.7666666666668,"d":"896.77"},{"v":887.5333333333335,"d":"887.53"},{"v":873.9666666666668,"d":"873.97"},{"v":864.7333333333336,"d":"864.73"},{"v":910.3333333333335,"d":"910.33"},{"v":919.5666666666668,"d":"919.57"},{"v":933.1333333333334,"d":"933.13"},906,883.2,15.98582]
[323,"NAM-INDIA",277.3,{"v":275.48333333333335,"d":"275.48"},{"v":268.0666666666667,"d":"268.07"},{"v":258.83333333333337,"d":"258.83"},{"v":251.41666666666674,"d":"251.42"},{"v":284.7166666666667,"d":"284.72"},{"v":292.1333333333333,"d":"292.13"},{"v":301.3666666666667,"d":"301.37"},282.9,266.25,16.39894]
[324,"NATCOPHARM",594.95,{"v":594.2833333333333,"d":"594.28"},{"v":586.5666666666666,"d":"586.57"},{"v":578.1833333333333,"d":"578.18"},{"v":570.4666666666666,"d":"570.47"},{"v":602.6666666666666,"d":"602.67"},{"v":610.3833333333333,"d":"610.38"},{"v":618.7666666666667,"d":"618.77"},602,585.9,3.45105]
[325,"NATIONALUM",30.95,{"v":30.883333333333336,"d":"30.88"},{"v":29.91666666666667,"d":"29.92"},{"v":28.883333333333336,"d":"28.88"},{"v":27.91666666666667,"d":"27.92"},{"v":31.91666666666667,"d":"31.92"},{"v":32.88333333333333,"d":"32.88"},{"v":33.91666666666667,"d":"33.92"},31.85,29.85,252.86815]
[326,"NAUKRI",2602.55,{"v":2629.0833333333335,"d":"2629.08"},{"v":2553.466666666667,"d":"2553.47"},{"v":2504.3833333333337,"d":"2504.38"},{"v":2428.7666666666673,"d":"2428.77"},{"v":2678.166666666667,"d":"2678.17"},{"v":2753.783333333333,"d":"2753.78"},{"v":2802.866666666667,"d":"2802.87"},2704.7,2580,3.52597]
[327,"NAVINFLUOR",1606.4,1603.25,1564.15,{"v":1521.9,"d":"1521.90"},{"v":1482.8000000000002,"d":"1482.80"},{"v":1645.5,"d":"1645.50"},{"v":1684.6,"d":"1684.60"},1726.85,1642.35,1561,4.11247]
[328,"NBCC",18.8,{"v":18.683333333333334,"d":"18.68"},{"v":18.316666666666666,"d":"18.32"},{"v":17.833333333333332,"d":"17.83"},{"v":17.466666666666665,"d":"17.47"},{"v":19.166666666666668,"d":"19.17"},{"v":19.533333333333335,"d":"19.53"},{"v":20.01666666666667,"d":"20.02"},19.05,18.2,134.53257]
[329,"NBVENTURES",43.4,{"v":42.083333333333336,"d":"42.08"},{"v":40.71666666666667,"d":"40.72"},{"v":38.03333333333333,"d":"38.03"},{"v":36.666666666666664,"d":"36.67"},{"v":44.76666666666667,"d":"44.77"},{"v":46.13333333333333,"d":"46.13"},{"v":48.81666666666668,"d":"48.82"},43.45,39.4,2.15227]
[330,"NCC",27.15,{"v":27.083333333333332,"d":"27.08"},{"v":26.566666666666663,"d":"26.57"},{"v":25.98333333333333,"d":"25.98"},{"v":25.46666666666666,"d":"25.47"},{"v":27.666666666666664,"d":"27.67"},{"v":28.183333333333337,"d":"28.18"},{"v":28.766666666666666,"d":"28.77"},27.6,26.5,496.78046]
[331,"NESCO",446.85,444.75,437.55,428.25,421.05,454.05,{"v":461.25000000000006,"d":"461.25"},470.55,451.95,435.45,0.86668]
[332,"NESTLEIND",17014.45,{"v":17154.483333333334,"d":"17154.48"},{"v":16831.966666666667,"d":"16831.97"},{"v":16649.483333333334,"d":"16649.48"},{"v":16326.966666666667,"d":"16326.97"},{"v":17336.966666666667,"d":"17336.97"},{"v":17659.483333333337,"d":"17659.48"},{"v":17841.966666666667,"d":"17841.97"},17477,16972,1.32201]
[333,"NETWORK18",25.5,{"v":25.166666666666668,"d":"25.17"},{"v":24.683333333333337,"d":"24.68"},{"v":23.86666666666667,"d":"23.87"},{"v":23.38333333333334,"d":"23.38"},{"v":25.983333333333334,"d":"25.98"},{"v":26.46666666666666,"d":"26.47"},{"v":27.28333333333333,"d":"27.28"},25.65,24.35,13.93202]
[334,"NFL",26.8,{"v":27.066666666666666,"d":"27.07"},{"v":26.433333333333334,"d":"26.43"},{"v":26.066666666666666,"d":"26.07"},{"v":25.433333333333334,"d":"25.43"},{"v":27.433333333333334,"d":"27.43"},{"v":28.066666666666666,"d":"28.07"},{"v":28.433333333333334,"d":"28.43"},27.7,26.7,11.23379]
[335,"NH",295.55,{"v":302.01666666666665,"d":"302.02"},{"v":287.2333333333333,"d":"287.23"},{"v":278.91666666666663,"d":"278.92"},{"v":264.13333333333327,"d":"264.13"},{"v":310.3333333333333,"d":"310.33"},{"v":325.1166666666666,"d":"325.12"},{"v":333.43333333333334,"d":"333.43"},316.8,293.7,11.2444]
[336,"NHPC",19.95,{"v":20.033333333333335,"d":"20.03"},{"v":19.81666666666667,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":19.46666666666667,"d":"19.47"},{"v":20.16666666666667,"d":"20.17"},{"v":20.383333333333333,"d":"20.38"},{"v":20.516666666666673,"d":"20.52"},20.25,19.9,51.37134]
[337,"NIACL",117.35,117.95,{"v":116.2,"d":"116.20"},115.05,{"v":113.3,"d":"113.30"},{"v":119.10000000000001,"d":"119.10"},{"v":120.85000000000001,"d":"120.85"},{"v":122.00000000000001,"d":"122.00"},119.7,116.8,2.70927]
[338,"NIITTECH",1457.6,{"v":1464.2333333333333,"d":"1464.23"},{"v":1441.8666666666668,"d":"1441.87"},{"v":1426.1333333333334,"d":"1426.13"},{"v":1403.7666666666669,"d":"1403.77"},{"v":1479.9666666666667,"d":"1479.97"},{"v":1502.333333333333,"d":"1502.33"},{"v":1518.0666666666666,"d":"1518.07"},1486.6,1448.5,4.57703]
[339,"NILKAMAL",1043.35,{"v":1047.8833333333332,"d":"1047.88"},{"v":1025.4666666666665,"d":"1025.47"},{"v":1007.5833333333333,"d":"1007.58"},{"v":985.1666666666665,"d":"985.17"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1088.1833333333334,"d":"1088.18"},{"v":1106.0666666666664,"d":"1106.07"},1070.3,1030,0.28175]
[340,"NLCINDIA",43.1,{"v":43.23333333333333,"d":"43.23"},{"v":42.66666666666666,"d":"42.67"},{"v":42.23333333333333,"d":"42.23"},{"v":41.66666666666666,"d":"41.67"},{"v":43.66666666666666,"d":"43.67"},{"v":44.233333333333334,"d":"44.23"},{"v":44.66666666666666,"d":"44.67"},43.8,42.8,5.57064]
[341,"NMDC",85.35,{"v":84.86666666666666,"d":"84.87"},{"v":83.58333333333331,"d":"83.58"},{"v":81.81666666666665,"d":"81.82"},{"v":80.5333333333333,"d":"80.53"},{"v":86.63333333333333,"d":"86.63"},{"v":87.91666666666666,"d":"87.92"},{"v":89.68333333333334,"d":"89.68"},86.15,83.1,78.11275]
[342,"NTPC",96.75,97.25,95.55,94.35,{"v":92.64999999999999,"d":"92.65"},98.45,{"v":100.14999999999999,"d":"100.15"},{"v":101.35000000000001,"d":"101.35"},98.95,96.05,181.70671]
[343,"OBEROIRLTY",351.5,{"v":346.6166666666666,"d":"346.62"},{"v":336.4333333333332,"d":"336.43"},{"v":321.3666666666666,"d":"321.37"},{"v":311.1833333333332,"d":"311.18"},{"v":361.6833333333332,"d":"361.68"},{"v":371.8666666666666,"d":"371.87"},{"v":386.9333333333332,"d":"386.93"},356.8,331.55,7.61198]
[344,"OFSS",2575.25,{"v":2555.3166666666666,"d":"2555.32"},{"v":2510.733333333333,"d":"2510.73"},{"v":2446.2166666666667,"d":"2446.22"},{"v":2401.633333333333,"d":"2401.63"},{"v":2619.833333333333,"d":"2619.83"},{"v":2664.416666666667,"d":"2664.42"},{"v":2728.933333333333,"d":"2728.93"},2599.9,2490.8,0.65618]
[345,"OIL",87.25,{"v":87.48333333333333,"d":"87.48"},{"v":86.56666666666666,"d":"86.57"},{"v":85.88333333333333,"d":"85.88"},{"v":84.96666666666665,"d":"84.97"},{"v":88.16666666666667,"d":"88.17"},{"v":89.08333333333333,"d":"89.08"},{"v":89.76666666666668,"d":"89.77"},88.4,86.8,10.87762]
[346,"OMAXE",184.05,{"v":183.5,"d":"183.50"},182.85,181.65,{"v":181,"d":"181.00"},{"v":184.7,"d":"184.70"},{"v":185.34999999999997,"d":"185.35"},{"v":186.54999999999998,"d":"186.55"},184.15,182.3,13.94771]
[347,"ONGC",84.3,{"v":83.93333333333332,"d":"83.93"},{"v":82.96666666666664,"d":"82.97"},{"v":81.63333333333331,"d":"81.63"},{"v":80.66666666666663,"d":"80.67"},{"v":85.26666666666665,"d":"85.27"},{"v":86.23333333333332,"d":"86.23"},{"v":87.56666666666666,"d":"87.57"},84.9,82.6,153.68224]
[348,"ORIENTCEM",57.25,{"v":56.31666666666666,"d":"56.32"},{"v":54.93333333333332,"d":"54.93"},{"v":52.61666666666666,"d":"52.62"},{"v":51.23333333333332,"d":"51.23"},{"v":58.633333333333326,"d":"58.63"},{"v":60.016666666666666,"d":"60.02"},{"v":62.33333333333333,"d":"62.33"},57.7,54,38.08035]
[349,"ORIENTELEC",188.75,{"v":187.11666666666667,"d":"187.12"},{"v":182.63333333333335,"d":"182.63"},{"v":176.51666666666668,"d":"176.52"},{"v":172.03333333333336,"d":"172.03"},{"v":193.23333333333335,"d":"193.23"},{"v":197.7166666666667,"d":"197.72"},{"v":203.83333333333334,"d":"203.83"},191.6,181,9.92428]
[350,"ORIENTREF",150.45,{"v":152.31666666666666,"d":"152.32"},{"v":145.33333333333331,"d":"145.33"},{"v":140.21666666666664,"d":"140.22"},{"v":133.2333333333333,"d":"133.23"},{"v":157.43333333333334,"d":"157.43"},{"v":164.41666666666669,"d":"164.42"},{"v":169.53333333333336,"d":"169.53"},159.3,147.2,0.45355]
[351,"PAGEIND",20397.85,{"v":20121.183333333334,"d":"20121.18"},{"v":19742.466666666667,"d":"19742.47"},{"v":19087.083333333332,"d":"19087.08"},{"v":18708.366666666665,"d":"18708.37"},{"v":20776.56666666667,"d":"20776.57"},{"v":21155.283333333336,"d":"21155.28"},{"v":21810.66666666667,"d":"21810.67"},20499.9,19465.8,0.55298]
[352,"PARAGMILK",88.9,{"v":89,"d":"89.00"},88.05,{"v":87.2,"d":"87.20"},86.25,89.85,{"v":90.79999999999998,"d":"90.80"},{"v":91.64999999999999,"d":"91.65"},89.95,88.15,1.51411]
[353,"PCJEWELLER",11.7,{"v":11.700000000000001,"d":"11.70"},{"v":11.500000000000002,"d":"11.50"},{"v":11.3,"d":"11.30"},{"v":11.100000000000001,"d":"11.10"},{"v":11.900000000000002,"d":"11.90"},{"v":12.100000000000001,"d":"12.10"},{"v":12.300000000000002,"d":"12.30"},11.9,11.5,18.26752]
[354,"PEL",1179,{"v":1158.7,"d":"1158.70"},{"v":1123.4,"d":"1123.40"},{"v":1067.8,"d":"1067.80"},{"v":1032.5,"d":"1032.50"},{"v":1214.3000000000002,"d":"1214.30"},{"v":1249.6,"d":"1249.60"},{"v":1305.2000000000003,"d":"1305.20"},1194,1103.1,31.86992]
[355,"PERSISTENT",560.05,{"v":559.9499999999999,"d":"559.95"},{"v":545.0999999999999,"d":"545.10"},530.15,{"v":515.3,"d":"515.30"},{"v":574.8999999999999,"d":"574.90"},589.75,{"v":604.6999999999998,"d":"604.70"},574.8,545,1.05843]
[356,"PETRONET",243.85,{"v":244.48333333333332,"d":"244.48"},{"v":240.51666666666665,"d":"240.52"},{"v":237.18333333333334,"d":"237.18"},{"v":233.21666666666667,"d":"233.22"},{"v":247.81666666666663,"d":"247.82"},{"v":251.78333333333327,"d":"251.78"},{"v":255.11666666666662,"d":"255.12"},248.45,241.15,24.40667]
[357,"PFC",82.5,{"v":82.7,"d":"82.70"},{"v":81.2,"d":"81.20"},{"v":79.9,"d":"79.90"},{"v":78.4,"d":"78.40"},{"v":84,"d":"84.00"},{"v":85.5,"d":"85.50"},{"v":86.8,"d":"86.80"},84.2,81.4,84.10584]
[358,"PFIZER",4021.55,{"v":4001.7999999999997,"d":"4001.80"},{"v":3950.5999999999995,"d":"3950.60"},{"v":3879.6499999999996,"d":"3879.65"},{"v":3828.4499999999994,"d":"3828.45"},{"v":4072.7499999999995,"d":"4072.75"},{"v":4123.949999999999,"d":"4123.95"},{"v":4194.9,"d":"4194.90"},4053,3930.85,1.66964]
[359,"PGHH",10031.05,{"v":10040.4,"d":"10040.40"},{"v":9930.8,"d":"9930.80"},9830.55,{"v":9720.949999999999,"d":"9720.95"},10140.65,{"v":10250.250000000002,"d":"10250.25"},{"v":10350.5,"d":"10350.50"},10150,9940.15,0.06891]
[360,"PGHL",4318.3,{"v":4328.083333333333,"d":"4328.08"},{"v":4290.216666666666,"d":"4290.22"},{"v":4262.133333333333,"d":"4262.13"},{"v":4224.266666666666,"d":"4224.27"},{"v":4356.166666666666,"d":"4356.17"},{"v":4394.033333333333,"d":"4394.03"},{"v":4422.116666666666,"d":"4422.12"},4365.95,4300,0.20944]
[361,"PHILIPCARB",75.5,{"v":75.13333333333334,"d":"75.13"},{"v":73.86666666666667,"d":"73.87"},{"v":72.23333333333333,"d":"72.23"},{"v":70.96666666666667,"d":"70.97"},{"v":76.76666666666668,"d":"76.77"},{"v":78.03333333333336,"d":"78.03"},{"v":79.66666666666669,"d":"79.67"},76.4,73.5,5.37545]
[362,"PHOENIXLTD",594.35,{"v":592.4333333333333,"d":"592.43"},{"v":564.9666666666666,"d":"564.97"},{"v":535.5833333333333,"d":"535.58"},{"v":508.11666666666656,"d":"508.12"},{"v":621.8166666666666,"d":"621.82"},{"v":649.2833333333333,"d":"649.28"},{"v":678.6666666666666,"d":"678.67"},619.9,563.05,3.08763]
[363,"PIDILITIND",1490.8,{"v":1490.8666666666668,"d":"1490.87"},{"v":1471.7333333333336,"d":"1471.73"},{"v":1452.6666666666667,"d":"1452.67"},{"v":1433.5333333333335,"d":"1433.53"},{"v":1509.9333333333336,"d":"1509.93"},{"v":1529.0666666666668,"d":"1529.07"},{"v":1548.1333333333337,"d":"1548.13"},1510,1471.8,7.31527]
[364,"PIIND",1557.5,{"v":1564.5,"d":"1564.50"},{"v":1533,"d":"1533.00"},{"v":1508.5,"d":"1508.50"},{"v":1477,"d":"1477.00"},{"v":1589,"d":"1589.00"},{"v":1620.5,"d":"1620.50"},{"v":1645,"d":"1645.00"},1596,1540,1.24655]
[365,"PNB",29.25,{"v":29.183333333333337,"d":"29.18"},{"v":28.666666666666675,"d":"28.67"},{"v":28.08333333333334,"d":"28.08"},{"v":27.566666666666677,"d":"27.57"},{"v":29.766666666666673,"d":"29.77"},{"v":30.28333333333334,"d":"30.28"},{"v":30.86666666666667,"d":"30.87"},29.7,28.6,402.52959]
[366,"PNBHOUSING",185.6,{"v":185.23333333333335,"d":"185.23"},{"v":183.4666666666667,"d":"183.47"},{"v":181.33333333333334,"d":"181.33"},{"v":179.5666666666667,"d":"179.57"},{"v":187.3666666666667,"d":"187.37"},{"v":189.13333333333335,"d":"189.13"},{"v":191.2666666666667,"d":"191.27"},187,183.1,2.70885]
[367,"PNCINFRA",109.95,{"v":111.11666666666667,"d":"111.12"},{"v":107.43333333333335,"d":"107.43"},{"v":104.91666666666667,"d":"104.92"},{"v":101.23333333333335,"d":"101.23"},{"v":113.63333333333335,"d":"113.63"},{"v":117.31666666666669,"d":"117.32"},{"v":119.83333333333336,"d":"119.83"},114.8,108.6,1.06783]
[368,"POLYCAB",749,{"v":744.4666666666667,"d":"744.47"},{"v":739.9333333333334,"d":"739.93"},{"v":730.8666666666667,"d":"730.87"},{"v":726.3333333333334,"d":"726.33"},{"v":753.5333333333334,"d":"753.53"},{"v":758.0666666666667,"d":"758.07"},{"v":767.1333333333334,"d":"767.13"},749,735.4,6.01623]
[369,"POWERGRID",165.05,{"v":164,"d":"164.00"},159.65,154.25,{"v":149.9,"d":"149.90"},{"v":169.4,"d":"169.40"},{"v":173.75000000000003,"d":"173.75"},179.15,168.35,158.6,245.39665]
[370,"PRAJIND",61.3,{"v":61.26666666666667,"d":"61.27"},{"v":60.283333333333346,"d":"60.28"},{"v":59.26666666666667,"d":"59.27"},{"v":58.283333333333346,"d":"58.28"},{"v":62.283333333333346,"d":"62.28"},{"v":63.26666666666668,"d":"63.27"},{"v":64.28333333333335,"d":"64.28"},62.25,60.25,13.06915]
[371,"PRESTIGE",165.1,{"v":161.6,"d":"161.60"},155.95,{"v":146.79999999999998,"d":"146.80"},{"v":141.14999999999998,"d":"141.15"},170.75,{"v":176.40000000000003,"d":"176.40"},185.55,167.25,152.45,15.78609]
[372,"PRSMJOHNSN",36.45,{"v":36,"d":"36.00"},35.55,34.65,{"v":34.199999999999996,"d":"34.20"},{"v":36.9,"d":"36.90"},37.35,38.25,36.45,35.1,2.02108]
[373,"PTC",35.4,{"v":35.3,"d":"35.30"},{"v":34.89999999999999,"d":"34.90"},{"v":34.39999999999999,"d":"34.40"},{"v":33.999999999999986,"d":"34.00"},{"v":35.8,"d":"35.80"},{"v":36.2,"d":"36.20"},{"v":36.7,"d":"36.70"},35.7,34.8,26.41927]
[374,"PVR",971.3,{"v":968.1666666666666,"d":"968.17"},{"v":956.3333333333333,"d":"956.33"},{"v":941.3666666666667,"d":"941.37"},{"v":929.5333333333333,"d":"929.53"},{"v":983.1333333333332,"d":"983.13"},{"v":994.9666666666665,"d":"994.97"},{"v":1009.9333333333332,"d":"1009.93"},980,953.2,19.99376]
[375,"QUESS",243.15,243.15,243.15,243.15,243.15,243.15,243.15,243.15,243.15,243.15,0.25703]
[376,"RADICO",340.6,{"v":341.65000000000003,"d":"341.65"},{"v":335.30000000000007,"d":"335.30"},{"v":330.00000000000006,"d":"330.00"},{"v":323.6500000000001,"d":"323.65"},{"v":346.95000000000005,"d":"346.95"},{"v":353.30000000000007,"d":"353.30"},{"v":358.6,"d":"358.60"},348,336.35,11.06917]
[377,"RAIN",73.1,{"v":73.5,"d":"73.50"},72.25,{"v":71.4,"d":"71.40"},70.15,74.35,{"v":75.6,"d":"75.60"},{"v":76.44999999999999,"d":"76.45"},74.75,72.65,13.82088]
[378,"RAJESHEXPO",483.35,{"v":486.4166666666667,"d":"486.42"},{"v":476.9333333333334,"d":"476.93"},{"v":470.5166666666667,"d":"470.52"},{"v":461.0333333333334,"d":"461.03"},{"v":492.83333333333337,"d":"492.83"},{"v":502.3166666666666,"d":"502.32"},{"v":508.73333333333335,"d":"508.73"},495.9,480,2.01021]
[379,"RALLIS",225.5,{"v":222.76666666666665,"d":"222.77"},{"v":217.6333333333333,"d":"217.63"},{"v":209.76666666666665,"d":"209.77"},{"v":204.6333333333333,"d":"204.63"},{"v":230.6333333333333,"d":"230.63"},{"v":235.76666666666662,"d":"235.77"},{"v":243.6333333333333,"d":"243.63"},227.9,214.9,14.50839]
[380,"RAMCOCEM",648,{"v":640.7333333333333,"d":"640.73"},{"v":627.7666666666667,"d":"627.77"},{"v":607.5333333333333,"d":"607.53"},{"v":594.5666666666666,"d":"594.57"},{"v":660.9666666666667,"d":"660.97"},{"v":673.9333333333334,"d":"673.93"},{"v":694.1666666666667,"d":"694.17"},653.7,620.5,9.26871]
[381,"RATNAMANI",906.2,{"v":908.4,"d":"908.40"},{"v":889.8,"d":"889.80"},{"v":873.4,"d":"873.40"},{"v":854.8,"d":"854.80"},{"v":924.8,"d":"924.80"},{"v":943.4000000000001,"d":"943.40"},{"v":959.8,"d":"959.80"},927,892,0.19625]
[382,"RAYMOND",238.6,{"v":234.91666666666666,"d":"234.92"},{"v":231.23333333333332,"d":"231.23"},{"v":223.86666666666667,"d":"223.87"},{"v":220.18333333333334,"d":"220.18"},{"v":242.2833333333333,"d":"242.28"},{"v":245.96666666666664,"d":"245.97"},{"v":253.3333333333333,"d":"253.33"},238.6,227.55,11.71218]
[383,"RBLBANK",127.15,{"v":127.51666666666667,"d":"127.52"},{"v":124.63333333333333,"d":"124.63"},{"v":122.11666666666666,"d":"122.12"},{"v":119.23333333333332,"d":"119.23"},{"v":130.03333333333333,"d":"130.03"},{"v":132.91666666666669,"d":"132.92"},{"v":135.43333333333334,"d":"135.43"},130.4,125,340.69156]
[384,"RCF",44.75,{"v":45.083333333333336,"d":"45.08"},{"v":44.16666666666667,"d":"44.17"},{"v":43.583333333333336,"d":"43.58"},{"v":42.66666666666667,"d":"42.67"},{"v":45.66666666666667,"d":"45.67"},{"v":46.58333333333334,"d":"46.58"},{"v":47.16666666666667,"d":"47.17"},46,44.5,53.33452]
[385,"RECLTD",94.3,{"v":94.51666666666665,"d":"94.52"},{"v":92.8833333333333,"d":"92.88"},{"v":91.46666666666664,"d":"91.47"},{"v":89.83333333333329,"d":"89.83"},{"v":95.93333333333331,"d":"95.93"},{"v":97.56666666666666,"d":"97.57"},{"v":98.98333333333332,"d":"98.98"},96.15,93.1,48.87903]
[386,"REDINGTON",93,{"v":92.88333333333333,"d":"92.88"},{"v":91.11666666666665,"d":"91.12"},{"v":89.23333333333332,"d":"89.23"},{"v":87.46666666666664,"d":"87.47"},{"v":94.76666666666665,"d":"94.77"},{"v":96.53333333333333,"d":"96.53"},{"v":98.41666666666666,"d":"98.42"},94.65,91,9.28698]
[387,"RELAXO",737.9,{"v":733.6333333333333,"d":"733.63"},{"v":717.2666666666667,"d":"717.27"},{"v":696.6333333333333,"d":"696.63"},{"v":680.2666666666667,"d":"680.27"},{"v":754.2666666666667,"d":"754.27"},{"v":770.6333333333332,"d":"770.63"},{"v":791.2666666666667,"d":"791.27"},750,713,5.14804]
[388,"RELCAPITAL",7.35,{"v":7.233333333333333,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":6.883333333333334,"d":"6.88"},{"v":6.7666666666666675,"d":"6.77"},{"v":7.466666666666667,"d":"7.47"},{"v":7.583333333333332,"d":"7.58"},{"v":7.816666666666666,"d":"7.82"},7.35,7,14.826]
[389,"RELIANCE",1535.7,{"v":1532.1666666666667,"d":"1532.17"},{"v":1524.3333333333335,"d":"1524.33"},{"v":1512.9666666666667,"d":"1512.97"},{"v":1505.1333333333334,"d":"1505.13"},{"v":1543.5333333333335,"d":"1543.53"},{"v":1551.366666666667,"d":"1551.37"},{"v":1562.7333333333336,"d":"1562.73"},1540,1520.8,102.24102]
[390,"RELINFRA",17.9,{"v":17.7,"d":"17.70"},17.25,{"v":16.6,"d":"16.60"},{"v":16.150000000000002,"d":"16.15"},{"v":18.349999999999998,"d":"18.35"},{"v":18.799999999999994,"d":"18.80"},{"v":19.449999999999996,"d":"19.45"},18.15,17.05,29.57663]
[391,"RENUKA",5.5,{"v":5.466666666666666,"d":"5.47"},{"v":5.433333333333332,"d":"5.43"},{"v":5.366666666666666,"d":"5.37"},{"v":5.333333333333332,"d":"5.33"},{"v":5.533333333333331,"d":"5.53"},{"v":5.566666666666665,"d":"5.57"},{"v":5.633333333333331,"d":"5.63"},5.5,5.4,8.74181]
[392,"REPCOHOME",99.55,{"v":98.85000000000001,"d":"98.85"},{"v":96.70000000000002,"d":"96.70"},{"v":93.85000000000001,"d":"93.85"},{"v":91.70000000000002,"d":"91.70"},{"v":101.70000000000002,"d":"101.70"},{"v":103.85000000000002,"d":"103.85"},{"v":106.70000000000002,"d":"106.70"},101,96,3.01619]
[393,"RESPONIND",80.35,{"v":81.28333333333333,"d":"81.28"},{"v":78.56666666666666,"d":"78.57"},{"v":76.78333333333333,"d":"76.78"},{"v":74.06666666666666,"d":"74.07"},{"v":83.06666666666666,"d":"83.07"},{"v":85.78333333333333,"d":"85.78"},{"v":87.56666666666666,"d":"87.57"},84,79.5,1.42027]
[394,"RITES",243.25,{"v":242.1833333333333,"d":"242.18"},{"v":235.36666666666662,"d":"235.37"},{"v":227.48333333333332,"d":"227.48"},{"v":220.66666666666663,"d":"220.67"},{"v":250.0666666666666,"d":"250.07"},{"v":256.88333333333327,"d":"256.88"},{"v":264.7666666666666,"d":"264.77"},249,234.3,18.05644]
[395,"RPOWER",2,{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.033333333333333,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.95,79.80078]
[396,"RVNL",17.5,17.55,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},16.85,17.75,{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},17.8,17.35,34.76068]
[397,"SADBHAV",40.85,{"v":39.9,"d":"39.90"},{"v":38.949999999999996,"d":"38.95"},37.05,{"v":36.099999999999994,"d":"36.10"},{"v":41.8,"d":"41.80"},42.75,44.65,40.85,38,5.82002]
[398,"SAIL",31.1,{"v":30.849999999999998,"d":"30.85"},{"v":30.299999999999997,"d":"30.30"},{"v":29.5,"d":"29.50"},28.95,{"v":31.649999999999995,"d":"31.65"},{"v":32.2,"d":"32.20"},{"v":32.99999999999999,"d":"33.00"},31.4,30.05,279.35712]
[399,"SANOFI",7900.05,{"v":7875.683333333333,"d":"7875.68"},{"v":7774.366666666667,"d":"7774.37"},{"v":7648.683333333333,"d":"7648.68"},{"v":7547.366666666667,"d":"7547.37"},{"v":8001.366666666667,"d":"8001.37"},{"v":8102.683333333334,"d":"8102.68"},{"v":8228.366666666667,"d":"8228.37"},7977,7750,0.1829]
[400,"SBILIFE",779.5,{"v":781.6,"d":"781.60"},{"v":772.2,"d":"772.20"},{"v":764.9,"d":"764.90"},{"v":755.5,"d":"755.50"},{"v":788.9000000000001,"d":"788.90"},{"v":798.3,"d":"798.30"},{"v":805.6000000000001,"d":"805.60"},791,774.3,13.88839]
[401,"SBIN",170.25,{"v":169.58333333333334,"d":"169.58"},{"v":167.86666666666667,"d":"167.87"},{"v":165.48333333333332,"d":"165.48"},{"v":163.76666666666665,"d":"163.77"},{"v":171.9666666666667,"d":"171.97"},{"v":173.68333333333334,"d":"173.68"},{"v":176.06666666666672,"d":"176.07"},171.3,167.2,704.22258]
[402,"SCHAEFFLER",3249.3,{"v":3243.316666666667,"d":"3243.32"},{"v":3187.633333333334,"d":"3187.63"},{"v":3125.966666666667,"d":"3125.97"},{"v":3070.283333333334,"d":"3070.28"},{"v":3304.983333333334,"d":"3304.98"},{"v":3360.6666666666674,"d":"3360.67"},{"v":3422.333333333334,"d":"3422.33"},3299,3181.65,0.04791]
[403,"SFL",1409.8,{"v":1417.6000000000001,"d":"1417.60"},{"v":1397.2000000000003,"d":"1397.20"},{"v":1384.6000000000001,"d":"1384.60"},{"v":1364.2000000000003,"d":"1364.20"},{"v":1430.2000000000003,"d":"1430.20"},{"v":1450.6000000000004,"d":"1450.60"},{"v":1463.2000000000003,"d":"1463.20"},1438,1405,0.07242]
[404,"SHILPAMED",413.3,{"v":405.65000000000003,"d":"405.65"},{"v":398.00000000000006,"d":"398.00"},{"v":382.70000000000005,"d":"382.70"},{"v":375.05000000000007,"d":"375.05"},{"v":420.95000000000005,"d":"420.95"},{"v":428.6,"d":"428.60"},{"v":443.90000000000003,"d":"443.90"},413.3,390.35,0.25945]
[405,"SHK",59.1,{"v":58.93333333333334,"d":"58.93"},{"v":56.26666666666667,"d":"56.27"},{"v":53.43333333333334,"d":"53.43"},{"v":50.76666666666667,"d":"50.77"},{"v":61.76666666666667,"d":"61.77"},{"v":64.43333333333334,"d":"64.43"},{"v":67.26666666666668,"d":"67.27"},61.6,56.1,16.26888]
[406,"SHOPERSTOP",196.25,{"v":189.01666666666665,"d":"189.02"},{"v":181.7833333333333,"d":"181.78"},{"v":167.31666666666666,"d":"167.32"},{"v":160.08333333333331,"d":"160.08"},{"v":203.4833333333333,"d":"203.48"},{"v":210.71666666666664,"d":"210.72"},{"v":225.18333333333328,"d":"225.18"},196.25,174.55,18.05059]
[407,"SHREECEM",21201,21164.55,{"v":20989.1,"d":"20989.10"},{"v":20777.2,"d":"20777.20"},20601.75,{"v":21376.449999999997,"d":"21376.45"},{"v":21551.9,"d":"21551.90"},{"v":21763.799999999996,"d":"21763.80"},21340,20952.65,0.4217]
[408,"SHRIRAMCIT",642.7,{"v":643.8833333333333,"d":"643.88"},{"v":635.8166666666666,"d":"635.82"},{"v":628.9333333333333,"d":"628.93"},{"v":620.8666666666666,"d":"620.87"},{"v":650.7666666666667,"d":"650.77"},{"v":658.8333333333335,"d":"658.83"},{"v":665.7166666666667,"d":"665.72"},651.95,637,0.49253]
[409,"SIEMENS",1109.65,{"v":1117.8166666666666,"d":"1117.82"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1079.6166666666666,"d":"1079.62"},{"v":1056.4333333333332,"d":"1056.43"},{"v":1132.8333333333333,"d":"1132.83"},{"v":1156.0166666666667,"d":"1156.02"},{"v":1171.0333333333333,"d":"1171.03"},1141,1102.8,5.36323]
[410,"SIS",401.65,{"v":404.7166666666667,"d":"404.72"},{"v":396.9333333333334,"d":"396.93"},{"v":392.2166666666667,"d":"392.22"},{"v":384.4333333333334,"d":"384.43"},{"v":409.4333333333334,"d":"409.43"},{"v":417.2166666666667,"d":"417.22"},{"v":421.9333333333334,"d":"421.93"},412.5,400,0.30237]
[411,"SJVN",21.75,{"v":21.900000000000002,"d":"21.90"},{"v":21.450000000000003,"d":"21.45"},{"v":21.150000000000002,"d":"21.15"},{"v":20.700000000000003,"d":"20.70"},{"v":22.200000000000003,"d":"22.20"},22.65,{"v":22.950000000000003,"d":"22.95"},22.35,21.6,9.77525]
[412,"SKFINDIA",1450.9,{"v":1455.3,"d":"1455.30"},{"v":1435.6,"d":"1435.60"},{"v":1420.3,"d":"1420.30"},{"v":1400.6,"d":"1400.60"},{"v":1470.6,"d":"1470.60"},{"v":1490.3000000000002,"d":"1490.30"},{"v":1505.6,"d":"1505.60"},1475,1440,1.10663]
[413,"SOBHA",210.75,{"v":206.96666666666667,"d":"206.97"},{"v":203.18333333333334,"d":"203.18"},{"v":195.61666666666667,"d":"195.62"},{"v":191.83333333333334,"d":"191.83"},{"v":214.53333333333333,"d":"214.53"},{"v":218.3166666666667,"d":"218.32"},{"v":225.88333333333333,"d":"225.88"},210.75,199.4,2.14592]
[414,"SOLARINDS",902.9,{"v":902.6333333333333,"d":"902.63"},{"v":889.2666666666667,"d":"889.27"},{"v":875.6333333333333,"d":"875.63"},{"v":862.2666666666667,"d":"862.27"},{"v":916.2666666666667,"d":"916.27"},{"v":929.6333333333332,"d":"929.63"},{"v":943.2666666666667,"d":"943.27"},916,889,0.12643]
[415,"SONATSOFTW",210,{"v":209.63333333333335,"d":"209.63"},{"v":205.4166666666667,"d":"205.42"},{"v":200.83333333333337,"d":"200.83"},{"v":196.61666666666673,"d":"196.62"},{"v":214.2166666666667,"d":"214.22"},{"v":218.43333333333334,"d":"218.43"},{"v":223.01666666666668,"d":"223.02"},213.85,205.05,4.47277]
[416,"SOUTHBANK",5.65,{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.766666666666666,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},5.75,5.5,193.34144]
[417,"SPANDANA",512.15,{"v":504.76666666666665,"d":"504.77"},{"v":497.3833333333333,"d":"497.38"},{"v":482.6166666666667,"d":"482.62"},{"v":475.23333333333335,"d":"475.23"},{"v":519.5333333333333,"d":"519.53"},{"v":526.9166666666666,"d":"526.92"},{"v":541.6833333333333,"d":"541.68"},512.15,490,0.2543]
[418,"SPARC",140.4,{"v":140.68333333333337,"d":"140.68"},{"v":137.56666666666672,"d":"137.57"},{"v":134.73333333333335,"d":"134.73"},{"v":131.6166666666667,"d":"131.62"},{"v":143.51666666666674,"d":"143.52"},{"v":146.63333333333335,"d":"146.63"},{"v":149.46666666666675,"d":"149.47"},143.8,137.85,16.02875]
[419,"SPICEJET",43.9,{"v":44.050000000000004,"d":"44.05"},{"v":43.50000000000001,"d":"43.50"},{"v":43.1,"d":"43.10"},{"v":42.550000000000004,"d":"42.55"},{"v":44.45000000000001,"d":"44.45"},{"v":45.00000000000001,"d":"45.00"},{"v":45.40000000000001,"d":"45.40"},44.6,43.65,26.64882]
[420,"SRF",3679.8,{"v":3696.2000000000003,"d":"3696.20"},{"v":3633.6000000000004,"d":"3633.60"},{"v":3587.4,"d":"3587.40"},{"v":3524.8,"d":"3524.80"},{"v":3742.4000000000005,"d":"3742.40"},{"v":3805,"d":"3805.00"},{"v":3851.2000000000007,"d":"3851.20"},3758.8,3650,1.47348]
[421,"SRTRANSFIN",586,{"v":580.7833333333333,"d":"580.78"},{"v":568.2666666666667,"d":"568.27"},{"v":550.5333333333333,"d":"550.53"},{"v":538.0166666666667,"d":"538.02"},{"v":598.5166666666667,"d":"598.52"},{"v":611.0333333333333,"d":"611.03"},{"v":628.7666666666667,"d":"628.77"},593.3,563.05,85.52721]
[422,"STAR",409.4,{"v":409.73333333333335,"d":"409.73"},{"v":398.6666666666667,"d":"398.67"},{"v":387.93333333333334,"d":"387.93"},{"v":376.8666666666667,"d":"376.87"},{"v":420.4666666666667,"d":"420.47"},{"v":431.5333333333333,"d":"431.53"},{"v":442.2666666666667,"d":"442.27"},420.8,399,22.6571]
[423,"STARCEMENT",75.4,{"v":75.38333333333334,"d":"75.38"},{"v":73.86666666666667,"d":"73.87"},{"v":72.33333333333333,"d":"72.33"},{"v":70.81666666666666,"d":"70.82"},{"v":76.91666666666669,"d":"76.92"},{"v":78.43333333333337,"d":"78.43"},{"v":79.9666666666667,"d":"79.97"},76.9,73.85,0.53473]
[424,"STRTECH",106.05,{"v":104.01666666666667,"d":"104.02"},{"v":100.73333333333333,"d":"100.73"},{"v":95.41666666666667,"d":"95.42"},{"v":92.13333333333334,"d":"92.13"},{"v":109.33333333333333,"d":"109.33"},{"v":112.61666666666666,"d":"112.62"},{"v":117.93333333333332,"d":"117.93"},107.3,98.7,65.16725]
[425,"SUDARSCHEM",392.5,{"v":392.7166666666667,"d":"392.72"},{"v":387.7333333333334,"d":"387.73"},{"v":382.9666666666667,"d":"382.97"},{"v":377.9833333333334,"d":"377.98"},{"v":397.4833333333334,"d":"397.48"},{"v":402.46666666666675,"d":"402.47"},{"v":407.2333333333334,"d":"407.23"},397.7,387.95,0.9657]
[426,"SUNCLAYLTD",1421.65,{"v":1423.7333333333333,"d":"1423.73"},{"v":1410.4666666666667,"d":"1410.47"},{"v":1399.2833333333333,"d":"1399.28"},{"v":1386.0166666666667,"d":"1386.02"},{"v":1434.9166666666667,"d":"1434.92"},{"v":1448.1833333333336,"d":"1448.18"},{"v":1459.3666666666668,"d":"1459.37"},1437,1412.55,0.01911]
[427,"SUNDARMFIN",1242.15,{"v":1251.5,"d":"1251.50"},1220.65,1199.15,{"v":1168.3000000000002,"d":"1168.30"},{"v":1273,"d":"1273.00"},1303.85,1325.35,1282.35,1230,0.15795]
[428,"SUNDRMFAST",308.05,{"v":309.5333333333333,"d":"309.53"},{"v":303.0666666666666,"d":"303.07"},{"v":298.0833333333333,"d":"298.08"},{"v":291.6166666666666,"d":"291.62"},{"v":314.5166666666666,"d":"314.52"},{"v":320.9833333333333,"d":"320.98"},{"v":325.9666666666666,"d":"325.97"},316,304.55,0.88404]
[429,"SUNPHARMA",473.1,{"v":474.0833333333333,"d":"474.08"},{"v":467.16666666666663,"d":"467.17"},{"v":461.2333333333333,"d":"461.23"},{"v":454.3166666666666,"d":"454.32"},{"v":480.01666666666665,"d":"480.02"},{"v":486.9333333333333,"d":"486.93"},{"v":492.8666666666667,"d":"492.87"},481,468.15,109.78082]
[430,"SUNTECK",162.65,{"v":161.53333333333333,"d":"161.53"},{"v":158.26666666666665,"d":"158.27"},{"v":153.88333333333333,"d":"153.88"},{"v":150.61666666666665,"d":"150.62"},{"v":165.91666666666666,"d":"165.92"},{"v":169.18333333333337,"d":"169.18"},{"v":173.56666666666666,"d":"173.57"},164.8,157.15,3.52472]
[431,"SUNTV",414.8,{"v":414.56666666666666,"d":"414.57"},{"v":404.23333333333335,"d":"404.23"},{"v":393.6666666666667,"d":"393.67"},{"v":383.33333333333337,"d":"383.33"},{"v":425.1333333333333,"d":"425.13"},{"v":435.4666666666667,"d":"435.47"},{"v":446.0333333333333,"d":"446.03"},424.9,404,41.1792]
[432,"SUPRAJIT",121.9,{"v":119.35000000000001,"d":"119.35"},{"v":115.20000000000002,"d":"115.20"},{"v":108.50000000000001,"d":"108.50"},{"v":104.35000000000002,"d":"104.35"},{"v":126.05000000000001,"d":"126.05"},{"v":130.20000000000002,"d":"130.20"},{"v":136.9,"d":"136.90"},123.5,112.65,15.04651]
[433,"SUPREMEIND",1045.35,{"v":1042.1833333333334,"d":"1042.18"},{"v":1031.9166666666667,"d":"1031.92"},{"v":1018.4833333333333,"d":"1018.48"},{"v":1008.2166666666667,"d":"1008.22"},{"v":1055.6166666666668,"d":"1055.62"},{"v":1065.8833333333332,"d":"1065.88"},{"v":1079.3166666666668,"d":"1079.32"},1052.45,1028.75,0.93702]
[434,"SUZLON",3,{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.066666666666667,"d":"3.07"},{"v":3.1333333333333337,"d":"3.13"},3,2.9,154.22098]
[435,"SWANENERGY",100.55,{"v":101.2,"d":"101.20"},{"v":99.4,"d":"99.40"},98.25,96.45,{"v":102.35000000000001,"d":"102.35"},{"v":104.14999999999999,"d":"104.15"},{"v":105.30000000000001,"d":"105.30"},103,100.05,0.63861]
[436,"SYMPHONY",898.8,{"v":900.7333333333332,"d":"900.73"},{"v":880.1666666666665,"d":"880.17"},{"v":861.5333333333333,"d":"861.53"},{"v":840.9666666666666,"d":"840.97"},{"v":919.3666666666664,"d":"919.37"},{"v":939.9333333333333,"d":"939.93"},{"v":958.5666666666664,"d":"958.57"},921.3,882.1,0.97084]
[437,"SYNGENE",370.3,{"v":366.5,"d":"366.50"},{"v":359,"d":"359.00"},{"v":347.7,"d":"347.70"},{"v":340.2,"d":"340.20"},{"v":377.8,"d":"377.80"},{"v":385.3,"d":"385.30"},{"v":396.6,"d":"396.60"},374,355.2,4.61608]
[438,"TAKE",58.5,{"v":58.06666666666666,"d":"58.07"},{"v":57.633333333333326,"d":"57.63"},{"v":56.766666666666666,"d":"56.77"},{"v":56.33333333333333,"d":"56.33"},{"v":58.93333333333332,"d":"58.93"},{"v":59.36666666666666,"d":"59.37"},{"v":60.23333333333332,"d":"60.23"},58.5,57.2,0.587]
[439,"TASTYBITE",11002.1,{"v":10970.699999999999,"d":"10970.70"},{"v":10841.399999999998,"d":"10841.40"},{"v":10680.699999999999,"d":"10680.70"},{"v":10551.399999999998,"d":"10551.40"},{"v":11131.399999999998,"d":"11131.40"},{"v":11260.699999999997,"d":"11260.70"},{"v":11421.399999999998,"d":"11421.40"},11100,10810,0.02849]
[440,"TATAELXSI",819.6,{"v":818.1333333333333,"d":"818.13"},{"v":781.4666666666667,"d":"781.47"},{"v":743.3333333333334,"d":"743.33"},{"v":706.6666666666667,"d":"706.67"},{"v":856.2666666666667,"d":"856.27"},{"v":892.9333333333334,"d":"892.93"},{"v":931.0666666666666,"d":"931.07"},854.8,780,20.47233]
[441,"TATACONSUM",367.45,366.25,{"v":362.5,"d":"362.50"},357.55,{"v":353.8,"d":"353.80"},{"v":371.2,"d":"371.20"},374.95,{"v":379.9,"d":"379.90"},370,361.3,26.38814]
[442,"TATAINVEST",738.45,{"v":739.8166666666666,"d":"739.82"},{"v":725.8333333333333,"d":"725.83"},{"v":713.2166666666667,"d":"713.22"},{"v":699.2333333333333,"d":"699.23"},{"v":752.4333333333332,"d":"752.43"},{"v":766.4166666666665,"d":"766.42"},{"v":779.0333333333331,"d":"779.03"},753.8,727.2,0.20961]
[443,"TATAMOTORS",96.5,{"v":94.51666666666667,"d":"94.52"},{"v":91.73333333333333,"d":"91.73"},{"v":86.96666666666667,"d":"86.97"},{"v":84.18333333333334,"d":"84.18"},{"v":99.28333333333333,"d":"99.28"},{"v":102.06666666666666,"d":"102.07"},{"v":106.83333333333333,"d":"106.83"},97.3,89.75,1254.10755]
[444,"TATAMTRDVR",42,{"v":40.96666666666667,"d":"40.97"},{"v":39.53333333333334,"d":"39.53"},{"v":37.06666666666667,"d":"37.07"},{"v":35.63333333333334,"d":"35.63"},{"v":43.43333333333334,"d":"43.43"},{"v":44.866666666666674,"d":"44.87"},{"v":47.333333333333336,"d":"47.33"},42.4,38.5,92.00936]
[445,"TATAPOWER",42.55,{"v":42.03333333333333,"d":"42.03"},{"v":41.11666666666666,"d":"41.12"},{"v":39.68333333333333,"d":"39.68"},{"v":38.76666666666666,"d":"38.77"},{"v":43.46666666666666,"d":"43.47"},{"v":44.38333333333333,"d":"44.38"},{"v":45.81666666666666,"d":"45.82"},42.95,40.6,755.09875]
[446,"TATASTEEL",319.4,{"v":319.13333333333327,"d":"319.13"},{"v":314.81666666666655,"d":"314.82"},{"v":310.2333333333333,"d":"310.23"},{"v":305.9166666666666,"d":"305.92"},{"v":323.7166666666665,"d":"323.72"},{"v":328.03333333333325,"d":"328.03"},{"v":332.6166666666665,"d":"332.62"},323.45,314.55,165.63267]
[447,"TATASTLBSL",19.75,{"v":19.583333333333332,"d":"19.58"},{"v":19.166666666666664,"d":"19.17"},{"v":18.583333333333332,"d":"18.58"},{"v":18.166666666666664,"d":"18.17"},{"v":20.166666666666664,"d":"20.17"},{"v":20.58333333333333,"d":"20.58"},{"v":21.166666666666664,"d":"21.17"},20,19,61.12063]
[448,"TCIEXP",667,{"v":670.0500000000001,"d":"670.05"},{"v":646.9500000000002,"d":"646.95"},{"v":626.9000000000001,"d":"626.90"},{"v":603.8000000000002,"d":"603.80"},{"v":690.1000000000001,"d":"690.10"},{"v":713.2,"d":"713.20"},{"v":733.2500000000001,"d":"733.25"},693.15,650,0.39931]
[449,"TCNSBRANDS",380.95,{"v":371,"d":"371.00"},361.05,{"v":341.15000000000003,"d":"341.15"},{"v":331.20000000000005,"d":"331.20"},{"v":390.9,"d":"390.90"},400.85,{"v":420.74999999999994,"d":"420.75"},380.95,351.1,0.2666]
[450,"TCS",2047.15,{"v":2056.0666666666666,"d":"2056.07"},{"v":2031.1333333333332,"d":"2031.13"},{"v":2015.1166666666666,"d":"2015.12"},{"v":1990.1833333333332,"d":"1990.18"},{"v":2072.083333333333,"d":"2072.08"},{"v":2097.0166666666664,"d":"2097.02"},{"v":2113.0333333333333,"d":"2113.03"},2081,2040.05,24.43886]
[451,"TEAMLEASE",1594.65,{"v":1574.2166666666665,"d":"1574.22"},{"v":1538.433333333333,"d":"1538.43"},{"v":1482.2166666666665,"d":"1482.22"},{"v":1446.433333333333,"d":"1446.43"},{"v":1630.433333333333,"d":"1630.43"},{"v":1666.2166666666662,"d":"1666.22"},{"v":1722.433333333333,"d":"1722.43"},1610,1518,0.16557]
[452,"TECHM",547.5,{"v":544.6166666666667,"d":"544.62"},{"v":540.8833333333333,"d":"540.88"},{"v":534.2666666666667,"d":"534.27"},{"v":530.5333333333333,"d":"530.53"},{"v":551.2333333333333,"d":"551.23"},{"v":554.9666666666667,"d":"554.97"},{"v":561.5833333333334,"d":"561.58"},548.35,538,38.79118]
[453,"TECHNOE",196.65,{"v":193.83333333333334,"d":"193.83"},{"v":189.66666666666669,"d":"189.67"},{"v":182.68333333333334,"d":"182.68"},{"v":178.51666666666668,"d":"178.52"},{"v":200.8166666666667,"d":"200.82"},{"v":204.98333333333338,"d":"204.98"},{"v":211.9666666666667,"d":"211.97"},198,186.85,0.06787]
[454,"THERMAX",754.65,{"v":763.2166666666667,"d":"763.22"},{"v":736.4333333333334,"d":"736.43"},{"v":718.2166666666667,"d":"718.22"},{"v":691.4333333333334,"d":"691.43"},{"v":781.4333333333334,"d":"781.43"},{"v":808.2166666666667,"d":"808.22"},{"v":826.4333333333334,"d":"826.43"},790,745,0.34965]
[455,"THYROCARE",530.05,{"v":530.7833333333333,"d":"530.78"},{"v":522.5666666666666,"d":"522.57"},{"v":515.0833333333333,"d":"515.08"},{"v":506.86666666666656,"d":"506.87"},{"v":538.2666666666667,"d":"538.27"},{"v":546.4833333333333,"d":"546.48"},{"v":553.9666666666667,"d":"553.97"},539,523.3,0.63103]
[456,"TIINDIA",400.05,{"v":399.0333333333333,"d":"399.03"},{"v":393.0666666666666,"d":"393.07"},{"v":386.0833333333333,"d":"386.08"},{"v":380.1166666666666,"d":"380.12"},{"v":406.0166666666666,"d":"406.02"},{"v":411.9833333333333,"d":"411.98"},{"v":418.9666666666666,"d":"418.97"},405,392.05,10.89859]
[457,"TIMETECHNO",35.2,{"v":35.18333333333334,"d":"35.18"},{"v":34.366666666666674,"d":"34.37"},{"v":33.53333333333334,"d":"33.53"},{"v":32.716666666666676,"d":"32.72"},{"v":36.01666666666667,"d":"36.02"},{"v":36.833333333333336,"d":"36.83"},{"v":37.66666666666667,"d":"37.67"},36,34.35,5.8172]
[458,"TIMKEN",887.3,{"v":890.3333333333334,"d":"890.33"},{"v":871.6666666666667,"d":"871.67"},{"v":856.0333333333334,"d":"856.03"},{"v":837.3666666666668,"d":"837.37"},{"v":905.9666666666667,"d":"905.97"},{"v":924.6333333333334,"d":"924.63"},{"v":940.2666666666667,"d":"940.27"},909,874.7,0.52191]
[459,"TITAN",976.15,{"v":968.8333333333334,"d":"968.83"},{"v":953.6666666666667,"d":"953.67"},{"v":931.1833333333334,"d":"931.18"},{"v":916.0166666666668,"d":"916.02"},{"v":991.3166666666667,"d":"991.32"},{"v":1006.4833333333335,"d":"1006.48"},{"v":1028.9666666666667,"d":"1028.97"},984,946.35,45.18777]
[460,"TORNTPHARM",2369.45,{"v":2357.633333333333,"d":"2357.63"},{"v":2321.9166666666665,"d":"2321.92"},{"v":2274.383333333333,"d":"2274.38"},{"v":2238.6666666666665,"d":"2238.67"},{"v":2405.1666666666665,"d":"2405.17"},{"v":2440.8833333333337,"d":"2440.88"},{"v":2488.4166666666665,"d":"2488.42"},2393.35,2310.1,7.49262]
[461,"TORNTPOWER",328.25,{"v":326.98333333333335,"d":"326.98"},{"v":322.9666666666667,"d":"322.97"},{"v":317.68333333333334,"d":"317.68"},{"v":313.6666666666667,"d":"313.67"},{"v":332.2666666666667,"d":"332.27"},{"v":336.28333333333336,"d":"336.28"},{"v":341.5666666666667,"d":"341.57"},331,321.7,11.16273]
[462,"TRENT",537.5,{"v":531.5,"d":"531.50"},{"v":518,"d":"518.00"},{"v":498.5,"d":"498.50"},{"v":485,"d":"485.00"},{"v":551,"d":"551.00"},{"v":564.5,"d":"564.50"},{"v":584,"d":"584.00"},545,512,7.63829]
[463,"TRIDENT",5.9,{"v":5.616666666666667,"d":"5.62"},{"v":5.333333333333334,"d":"5.33"},{"v":4.766666666666667,"d":"4.77"},{"v":4.483333333333333,"d":"4.48"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.466666666666668,"d":"6.47"},{"v":7.033333333333335,"d":"7.03"},5.9,5.05,464.74252]
[464,"TRITURBINE",65.75,{"v":65.14999999999999,"d":"65.15"},{"v":61.59999999999998,"d":"61.60"},{"v":57.44999999999999,"d":"57.45"},{"v":53.89999999999998,"d":"53.90"},{"v":69.29999999999998,"d":"69.30"},72.85,{"v":76.99999999999999,"d":"77.00"},68.7,61,0.36386]
[465,"TTKPRESTIG",4862.85,{"v":4876.8,"d":"4876.80"},{"v":4803.6,"d":"4803.60"},4744.35,{"v":4671.150000000001,"d":"4671.15"},4936.05,{"v":5009.249999999999,"d":"5009.25"},{"v":5068.5,"d":"5068.50"},4950,4817.55,0.10203]
[466,"TV18BRDCST",22.1,21.95,21.25,{"v":20.400000000000002,"d":"20.40"},{"v":19.700000000000003,"d":"19.70"},{"v":22.799999999999997,"d":"22.80"},{"v":23.499999999999993,"d":"23.50"},{"v":24.349999999999994,"d":"24.35"},22.65,21.1,47.28559]
[467,"TVSMOTOR",364.1,{"v":361.8833333333334,"d":"361.88"},{"v":350.8166666666668,"d":"350.82"},{"v":337.5333333333334,"d":"337.53"},{"v":326.4666666666668,"d":"326.47"},{"v":375.16666666666674,"d":"375.17"},{"v":386.23333333333335,"d":"386.23"},{"v":399.5166666666667,"d":"399.52"},372.95,348.6,76.08515]
[468,"TVTODAY",183.5,{"v":182.5,"d":"182.50"},{"v":180,"d":"180.00"},{"v":176.5,"d":"176.50"},{"v":174,"d":"174.00"},{"v":186,"d":"186.00"},{"v":188.5,"d":"188.50"},{"v":192,"d":"192.00"},185,179,0.71203]
[469,"UBL",965.9,{"v":972.0833333333334,"d":"972.08"},{"v":954.8666666666668,"d":"954.87"},{"v":943.8333333333334,"d":"943.83"},{"v":926.6166666666668,"d":"926.62"},{"v":983.1166666666668,"d":"983.12"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1011.3666666666668,"d":"1011.37"},989.3,961.05,5.55929]
[470,"UCOBANK",11.65,{"v":11.766666666666666,"d":"11.77"},{"v":11.433333333333332,"d":"11.43"},{"v":11.216666666666667,"d":"11.22"},{"v":10.883333333333333,"d":"10.88"},{"v":11.98333333333333,"d":"11.98"},{"v":12.316666666666666,"d":"12.32"},{"v":12.53333333333333,"d":"12.53"},12.1,11.55,15.22395]
[471,"UFLEX",191.85,{"v":191.51666666666665,"d":"191.52"},{"v":187.08333333333331,"d":"187.08"},{"v":182.31666666666666,"d":"182.32"},{"v":177.88333333333333,"d":"177.88"},{"v":196.2833333333333,"d":"196.28"},{"v":200.71666666666664,"d":"200.72"},{"v":205.4833333333333,"d":"205.48"},195.95,186.75,3.75506]
[472,"UJJIVAN",189.5,{"v":186.36666666666667,"d":"186.37"},{"v":180.73333333333335,"d":"180.73"},171.96666666666667,{"v":166.33333333333334,"d":"166.33"},{"v":195.13333333333335,"d":"195.13"},200.76666666666668,{"v":209.53333333333336,"d":"209.53"},{"v":192,"d":"192.00"},177.6,{"v":90.90469,"d":"90.90"}]
[473,"ULTRACEMCO",3834.25,{"v":3819.4166666666665,"d":"3819.42"},{"v":3784.833333333333,"d":"3784.83"},3735.4166666666665,{"v":3700.833333333333,"d":"3700.83"},{"v":3868.833333333333,"d":"3868.83"},3903.416666666666,{"v":3952.833333333333,"d":"3952.83"},{"v":3854,"d":"3854.00"},3770,{"v":7.34563,"d":"7.35"}]
[474,"UNIONBANK",25.65,25.55,25.25,{"v":24.849999999999998,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":25.950000000000003,"d":"25.95"},{"v":26.250000000000007,"d":"26.25"},{"v":26.650000000000006,"d":"26.65"},25.85,25.15,{"v":35.96759,"d":"35.97"}]
[475,"UPL",424.7,{"v":422.7833333333333,"d":"422.78"},{"v":416.6166666666666,"d":"416.62"},{"v":408.5333333333333,"d":"408.53"},{"v":402.3666666666666,"d":"402.37"},{"v":430.8666666666666,"d":"430.87"},{"v":437.03333333333336,"d":"437.03"},{"v":445.1166666666666,"d":"445.12"},428.95,{"v":414.7,"d":"414.70"},{"v":68.47561,"d":"68.48"}]
[476,"VAIBHAVGBL",{"v":1099.4,"d":"1099.40"},{"v":1107.1333333333334,"d":"1107.13"},{"v":1087.2666666666669,"d":"1087.27"},{"v":1075.1333333333334,"d":"1075.13"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1119.2666666666669,"d":"1119.27"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1151.2666666666669,"d":"1151.27"},{"v":1127,"d":"1127.00"},{"v":1095,"d":"1095.00"},{"v":0.14855,"d":"0.15"}]
[477,"VAKRANGEE",26.35,{"v":26.416666666666668,"d":"26.42"},{"v":26.083333333333336,"d":"26.08"},{"v":25.816666666666666,"d":"25.82"},{"v":25.483333333333334,"d":"25.48"},{"v":26.683333333333337,"d":"26.68"},{"v":27.016666666666673,"d":"27.02"},{"v":27.28333333333334,"d":"27.28"},26.75,26.15,{"v":16.95914,"d":"16.96"}]
[478,"VARROC",142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45,142.45,{"v":0.24155,"d":"0.24"}]
[479,"VBL",605.45,{"v":611.5,"d":"611.50"},{"v":594.3,"d":"594.30"},583.15,{"v":565.9499999999999,"d":"565.95"},622.65,639.85,{"v":651,"d":"651.00"},{"v":628.7,"d":"628.70"},600.35,{"v":2.00229,"d":"2.00"}]
[480,"VEDL",{"v":96.9,"d":"96.90"},{"v":95.83333333333333,"d":"95.83"},{"v":94.41666666666666,"d":"94.42"},{"v":91.93333333333332,"d":"91.93"},{"v":90.51666666666665,"d":"90.52"},{"v":98.31666666666666,"d":"98.32"},{"v":99.73333333333332,"d":"99.73"},{"v":102.21666666666667,"d":"102.22"},97.25,93.35,{"v":226.01994,"d":"226.02"}]
[481,"VENKEYS",1012.35,{"v":1014.5166666666668,"d":"1014.52"},{"v":1000.3333333333335,"d":"1000.33"},{"v":988.3166666666667,"d":"988.32"},{"v":974.1333333333334,"d":"974.13"},{"v":1026.5333333333335,"d":"1026.53"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1052.7333333333336,"d":"1052.73"},{"v":1028.7,"d":"1028.70"},{"v":1002.5,"d":"1002.50"},{"v":0.67211,"d":"0.67"}]
[482,"VGUARD",{"v":180.4,"d":"180.40"},{"v":181.3166666666667,"d":"181.32"},{"v":177.63333333333338,"d":"177.63"},{"v":174.8666666666667,"d":"174.87"},{"v":171.1833333333334,"d":"171.18"},{"v":184.08333333333337,"d":"184.08"},{"v":187.7666666666667,"d":"187.77"},{"v":190.53333333333336,"d":"190.53"},{"v":185,"d":"185.00"},178.55,{"v":7.98058,"d":"7.98"}]
[483,"VINATIORGA",{"v":1036.4,"d":"1036.40"},{"v":1043.1499999999999,"d":"1043.15"},{"v":1018.2499999999998,"d":"1018.25"},{"v":1000.0999999999999,"d":"1000.10"},{"v":975.1999999999998,"d":"975.20"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1086.1999999999998,"d":"1086.20"},{"v":1104.3499999999997,"d":"1104.35"},1068.05,{"v":1025,"d":"1025.00"},{"v":1.29413,"d":"1.29"}]
[484,"VIPIND",238.65,{"v":237.88333333333333,"d":"237.88"},{"v":232.76666666666665,"d":"232.77"},{"v":226.88333333333333,"d":"226.88"},{"v":221.76666666666665,"d":"221.77"},{"v":243.76666666666665,"d":"243.77"},{"v":248.88333333333333,"d":"248.88"},{"v":254.76666666666665,"d":"254.77"},{"v":243,"d":"243.00"},{"v":232,"d":"232.00"},{"v":14.63262,"d":"14.63"}]
[485,"VMART",{"v":1649.6,"d":"1649.60"},1652.45,{"v":1610.3000000000002,"d":"1610.30"},{"v":1571.0000000000002,"d":"1571.00"},{"v":1528.8500000000004,"d":"1528.85"},1691.75,{"v":1733.9,"d":"1733.90"},{"v":1773.1999999999998,"d":"1773.20"},{"v":1694.6,"d":"1694.60"},1613.15,{"v":0.73266,"d":"0.73"}]
[486,"VOLTAS",{"v":557.7,"d":"557.70"},{"v":552.0333333333333,"d":"552.03"},{"v":542.6666666666666,"d":"542.67"},{"v":527.6333333333333,"d":"527.63"},{"v":518.2666666666667,"d":"518.27"},{"v":567.0666666666666,"d":"567.07"},{"v":576.4333333333334,"d":"576.43"},{"v":591.4666666666666,"d":"591.47"},{"v":561.4,"d":"561.40"},{"v":537,"d":"537.00"},{"v":61.45186,"d":"61.45"}]
[487,"VRLLOG",150.85,151.65,148.75,146.65,143.75,153.75,{"v":156.65000000000003,"d":"156.65"},158.75,154.55,149.55,{"v":1.57955,"d":"1.58"}]
[488,"VSTIND",3317.05,{"v":3359.4500000000003,"d":"3359.45"},{"v":3270.6000000000004,"d":"3270.60"},3224.15,{"v":3135.3,"d":"3135.30"},{"v":3405.9000000000005,"d":"3405.90"},3494.75,{"v":3541.2000000000007,"d":"3541.20"},{"v":3448.3,"d":"3448.30"},{"v":3313,"d":"3313.00"},{"v":0.2128,"d":"0.21"}]
[489,"VTL",710.15,{"v":695.3666666666667,"d":"695.37"},{"v":676.7833333333333,"d":"676.78"},{"v":643.4166666666666,"d":"643.42"},{"v":624.8333333333333,"d":"624.83"},{"v":728.7333333333333,"d":"728.73"},{"v":747.3166666666666,"d":"747.32"},{"v":780.6833333333334,"d":"780.68"},713.95,{"v":662,"d":"662.00"},{"v":0.20147,"d":"0.20"}]
[490,"WABAG",100.35,{"v":99.73333333333333,"d":"99.73"},{"v":99.11666666666667,"d":"99.12"},{"v":97.88333333333334,"d":"97.88"},{"v":97.26666666666668,"d":"97.27"},{"v":100.96666666666667,"d":"100.97"},{"v":101.58333333333331,"d":"101.58"},{"v":102.81666666666666,"d":"102.82"},100.35,{"v":98.5,"d":"98.50"},{"v":0.46619,"d":"0.47"}]
[491,"WABCOINDIA",6902.25,{"v":6900.416666666667,"d":"6900.42"},{"v":6861.833333333334,"d":"6861.83"},{"v":6821.416666666667,"d":"6821.42"},{"v":6782.833333333334,"d":"6782.83"},{"v":6940.833333333334,"d":"6940.83"},{"v":6979.416666666668,"d":"6979.42"},{"v":7019.833333333334,"d":"7019.83"},{"v":6939,"d":"6939.00"},{"v":6860,"d":"6860.00"},{"v":0.19496,"d":"0.19"}]
[492,"WELCORP",{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":2.29821,"d":"2.30"}]
[493,"WELSPUNIND",{"v":34.3,"d":"34.30"},{"v":34.199999999999996,"d":"34.20"},{"v":34.099999999999994,"d":"34.10"},{"v":33.9,"d":"33.90"},{"v":33.8,"d":"33.80"},{"v":34.39999999999999,"d":"34.40"},{"v":34.5,"d":"34.50"},{"v":34.69999999999999,"d":"34.70"},{"v":34.3,"d":"34.30"},{"v":34,"d":"34.00"},{"v":2.28653,"d":"2.29"}]
[494,"WESTLIFE",{"v":299.3,"d":"299.30"},{"v":299.4166666666667,"d":"299.42"},{"v":295.03333333333336,"d":"295.03"},{"v":290.76666666666665,"d":"290.77"},{"v":286.3833333333333,"d":"286.38"},{"v":303.6833333333334,"d":"303.68"},{"v":308.0666666666667,"d":"308.07"},{"v":312.3333333333334,"d":"312.33"},{"v":303.8,"d":"303.80"},295.15,{"v":5.50001,"d":"5.50"}]
[495,"WHIRLPOOL",{"v":2040.7,"d":"2040.70"},{"v":2044.2333333333333,"d":"2044.23"},{"v":2023.4666666666667,"d":"2023.47"},{"v":2006.2333333333333,"d":"2006.23"},{"v":1985.4666666666667,"d":"1985.47"},{"v":2061.4666666666667,"d":"2061.47"},{"v":2082.2333333333336,"d":"2082.23"},{"v":2099.4666666666667,"d":"2099.47"},{"v":2065,"d":"2065.00"},{"v":2027,"d":"2027.00"},{"v":0.62512,"d":"0.63"}]
[496,"WIPRO",215.85,{"v":215.11666666666665,"d":"215.12"},{"v":211.68333333333328,"d":"211.68"},{"v":207.51666666666662,"d":"207.52"},{"v":204.08333333333326,"d":"204.08"},{"v":219.2833333333333,"d":"219.28"},{"v":222.71666666666664,"d":"222.72"},{"v":226.88333333333333,"d":"226.88"},218.55,210.95,{"v":64.07279,"d":"64.07"}]
[497,"WOCKPHARMA",{"v":223.1,"d":"223.10"},222.15,{"v":217.3,"d":"217.30"},{"v":211.5,"d":"211.50"},206.65,{"v":227.95000000000002,"d":"227.95"},{"v":232.79999999999998,"d":"232.80"},{"v":238.60000000000002,"d":"238.60"},{"v":227,"d":"227.00"},216.35,{"v":9.50741,"d":"9.51"}]
[498,"YESBANK",27.15,{"v":27.2,"d":"27.20"},{"v":27,"d":"27.00"},26.85,{"v":26.650000000000002,"d":"26.65"},{"v":27.349999999999998,"d":"27.35"},{"v":27.549999999999994,"d":"27.55"},{"v":27.699999999999996,"d":"27.70"},{"v":27.4,"d":"27.40"},27.05,{"v":100.06691,"d":"100.07"}]
[499,"ZEEL",198.95,{"v":195.6833333333333,"d":"195.68"},{"v":188.5666666666666,"d":"188.57"},{"v":178.1833333333333,"d":"178.18"},{"v":171.0666666666666,"d":"171.07"},{"v":206.0666666666666,"d":"206.07"},{"v":213.18333333333334,"d":"213.18"},{"v":223.5666666666666,"d":"223.57"},{"v":202.8,"d":"202.80"},{"v":185.3,"d":"185.30"},{"v":406.57815,"d":"406.58"}]
[500,"ZENSARTECH",94.35,{"v":93.14999999999999,"d":"93.15"},{"v":91.94999999999999,"d":"91.95"},89.55,88.35,{"v":95.54999999999998,"d":"95.55"},96.75,{"v":99.14999999999998,"d":"99.15"},94.35,90.75,{"v":2.31266,"d":"2.31"}]
[501,"ZYDUSWELL",1296.95,{"v":1307.9166666666667,"d":"1307.92"},{"v":1260.9833333333336,"d":"1260.98"},{"v":1225.0166666666669,"d":"1225.02"},{"v":1178.0833333333337,"d":"1178.08"},{"v":1343.8833333333334,"d":"1343.88"},{"v":1390.8166666666664,"d":"1390.82"},{"v":1426.7833333333333,"d":"1426.78"},1354.85,1271.95,{"v":2.19545,"d":"2.20"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-02",539570,"ACEWIN","MEENAS","SELL",{"v":57600,"d":"57,600"},4.88,"BSE"]
["2020-06-02",519183,"ADFFOODS","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":40684,"d":"40,684"},275.11,"BSE"]
["2020-06-02",519183,"ADFFOODS","ABAKKUS EMERGING OPPORTUNITIES FUND - 1","BUY",{"v":500000,"d":"500,000"},274,"BSE"]
["2020-06-02",519183,"ADFFOODS","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":500000,"d":"500,000"},274,"BSE"]
["2020-06-02",506395,"COROMANDEL","E I D PARRY INDIA LIMITED","SELL",{"v":5850000,"d":"5,850,000"},629.19,"BSE"]
["2020-06-02",538432,"DIVINUS","AJITSHANKARRAONIKAM","SELL",{"v":57217,"d":"57,217"},38.5,"BSE"]
["2020-06-02",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":52000,"d":"52,000"},38.5,"BSE"]
["2020-06-02",541627,"HITECHWIND","KEVIN MAHESHKUMAR SHAH","BUY",{"v":36605,"d":"36,605"},18.95,"BSE"]
["2020-06-02",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","BUY",{"v":73389,"d":"73,389"},144.2,"BSE"]
["2020-06-02",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","SELL",{"v":7549,"d":"7,549"},144.27,"BSE"]
["2020-06-02",500247,"KOTAKBANK","UDAY SURESH KOTAK","SELL",{"v":56000000,"d":"56,000,000"},1240,"BSE"]
["2020-06-02",540243,"NEWLIGHT","MAHENDRA GANESHMAL AGRAWAL","BUY",{"v":15000,"d":"15,000"},35.87,"BSE"]
["2020-06-02",539311,"NFIL","RUTANSHU BHASKARBHAI VYAS","BUY",{"v":40000,"d":"40,000"},10.83,"BSE"]
["2020-06-02",539311,"NFIL","ASHA GAUTAMBHAI BORANA","SELL",{"v":40000,"d":"40,000"},10.83,"BSE"]
["2020-06-02",540782,"SBRANDS","VINAY RUNGTA","BUY",{"v":67000,"d":"67,000"},4.52,"BSE"]
["2020-06-02",538943,"SONAL","ORION PROPMART PRIVATE LIMITED","BUY",{"v":87732,"d":"87,732"},11.45,"BSE"]
["2020-06-02",531390,"UPSURGE","AARTI MITESH JHUNJHUNWALA","SELL",{"v":460670,"d":"460,670"},8.71,"BSE"]
["2020-06-02",531390,"UPSURGE","PRATIBHA DAYAKRISHNA GOYAL","BUY",{"v":573244,"d":"573,244"},8.71,"BSE"]
["2020-06-02",512064,"VISVEN","VIJAY RASIKLAL SHAH","SELL",{"v":1423,"d":"1,423"},49.6,"BSE"]
["2020-06-02",512064,"VISVEN","MUKESH KUMAR SUKHANI","BUY",{"v":1405,"d":"1,405"},48.94,"BSE"]
["2020-06-02",512064,"VISVEN","SHREYA TRADERS","BUY",{"v":1500,"d":"1,500"},47.97,"BSE"]
["2020-06-02","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2983930,"d":"2,983,930"},47.55,"BSE"]
["2020-06-02","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":328752,"d":"328,752"},405.96,"NSE"]
["2020-06-02","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":326898,"d":"326,898"},405.83,"NSE"]
["2020-06-02","JUSTDIAL","Justdial Ltd.","BNP PARIBAS ARBITRAGE","BUY",{"v":357000,"d":"357,000"},407.44,"NSE"]
["2020-06-02","LAGNAM","Lagnam Spintex Limited","BANSAL CHIRAG","BUY",{"v":153000,"d":"153,000"},7.4,"NSE"]
["2020-06-02","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4481045,"d":"4,481,045"},26.98,"NSE"]
["2020-06-02","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3821596,"d":"3,821,596"},26.91,"NSE"]
["2020-06-02","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1787640,"d":"1,787,640"},0.1,"NSE"]
["2020-06-02","RAJRAYON","Raj Rayon Industries Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":4965114,"d":"4,965,114"},0.1,"NSE"]
["2020-06-02","SOLEX","Solex Energy Limited","RAJESHWARI AGRAWAL","BUY",{"v":34000,"d":"34,000"},28.72,"NSE"]
["2020-06-02","VIKASPROP","Vikas Prop & Granite Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1526895,"d":"1,526,895"},3.7,"NSE"]
["2020-06-02","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2983930,"d":"2,983,930"},47.62,"NSE"]
["2020-06-02","HUSYSLTD","Husys Consulting Ltd.","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},26.69,"NSE"]
["2020-06-02","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":328513,"d":"328,513"},406.09,"NSE"]
["2020-06-02","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":336783,"d":"336,783"},406.01,"NSE"]
["2020-06-02","LAGNAM","Lagnam Spintex Limited","ALB ENTERPRISES","SELL",{"v":153000,"d":"153,000"},7.4,"NSE"]
["2020-06-02","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3821596,"d":"3,821,596"},26.93,"NSE"]
["2020-06-02","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4223745,"d":"4,223,745"},26.97,"NSE"]
["2020-06-02","RAJRAYON","Raj Rayon Industries Ltd","BIPIN KUMAR","SELL",{"v":2945977,"d":"2,945,977"},0.1,"NSE"]
["2020-06-02","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1000001,"d":"1,000,001"},0.1,"NSE"]
["2020-06-02","RMDRIP","R M Drip & Sprink Sys Ltd","KETAN DEVENDRA PALIWAL","SELL",{"v":40000,"d":"40,000"},49,"NSE"]
["2020-06-02","SOLEX","Solex Energy Limited","SHELAT GAURANG UPENDRABHAI","SELL",{"v":28000,"d":"28,000"},28.75,"NSE"]
["2020-06-02","VIKASPROP","Vikas Prop & Granite Ltd","DHAJA RAM JAI DEV","SELL",{"v":3000000,"d":"3,000,000"},3.75,"NSE"]
["2020-06-02","VIKASPROP","Vikas Prop & Granite Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2694138,"d":"2,694,138"},3.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":225,"n_cols":19,"rows_kept":225,"merged":[[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy","1015-1035",950,null,"1100-1150","Open",{"$nulls":7},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,190,213,"220-225","Part profit of Rs.9/-",{"$f":"H15-F15","v":9},{"$f":"K15/F15","v":{"v":0.04411764705882353,"d":"4.41%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H25-F25","v":95},{"$f":"K25/F25","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H26-F26","v":42.5},{"$f":"K26/F26","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H27-F27","v":19.5},{"$f":"K27/F27","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H28-F28","v":10},{"$f":"K28/F28","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1303,1345,1282.5,"1240-1220","Profit of Rs.20.5/-",{"$f":"F30-H30","v":20.5},{"$f":"K30/F30","v":{"v":0.015732924021488872,"d":"1.57%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy","3990-4005",null,3890,"4150-4200","Open",{"$nulls":7},"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F32-H32","v":125},{"$f":"K32/F32","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H33-F33","v":11},{"$f":"K33/F33","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell","399-402",412,null,"380-375","Open",{"$nulls":7},"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy","499-501",480,null,540,"Open",{"$nulls":7},"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell","191.5-192.5",198,null,"180-178","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L56*M56","v":975},{"$f":"H56-F56","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L57*M57","v":-2025},{"$f":"H57-F57","v":-27},75,"Successful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy","50-54",15,null,"100-110","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H72-F72","v":{"v":18,"d":"18.00"}},{"$f":"K72/F72","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H104-F104","v":{"v":70,"d":"70.00"}},{"$f":"K104/F104","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H127-F127","v":{"v":20.5,"d":"20.50"}},{"$f":"K127/F127","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H128-F128","v":{"v":140,"d":"140.00"}},{"$f":"K128/F128","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H129-F129","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K129/F129","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H130-F130","v":{"v":16.5,"d":"16.50"}},{"$f":"K130/F130","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H131-F131","v":{"v":25.5,"d":"25.50"}},{"$f":"K131/F131","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H134-F134","v":{"v":10.5,"d":"10.50"}},{"$f":"K134/F134","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":65,"d":"65.00"}},{"$f":"K142/F142","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K143/F143","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K145/F145","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K146/F146","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K147/F147","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H149-F149","v":{"v":98,"d":"98.00"}},{"$f":"K149/F149","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H150-F150","v":{"v":70,"d":"70.00"}},{"$f":"K150/F150","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H151-F151","v":{"v":58.5,"d":"58.50"}},{"$f":"K151/F151","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":79.5,"d":"79.50"}},{"$f":"K153/F153","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H155-F155","v":{"v":117,"d":"117.00"}},{"$f":"K155/F155","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H157-F157","v":{"v":145,"d":"145.00"}},{"$f":"K157/F157","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H159-F159","v":{"v":64.5,"d":"64.50"}},{"$f":"K159/F159","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H169-F169","v":{"v":15,"d":"15.00"}},{"$f":"K169/F169","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H177-F177","v":{"v":152.5,"d":"152.50"}},{"$f":"K177/F177","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H178-F178","v":{"v":25,"d":"25.00"}},{"$f":"K178/F178","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H179-F179","v":{"v":-215,"d":"-215.00"}},{"$f":"K179/F179","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H182-F182","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K182/F182","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H183-F183","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K183/F183","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H184-F184","v":{"v":-210,"d":"-210.00"}},{"$f":"K184/F184","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H185-F185","v":{"v":42.5,"d":"42.50"}},{"$f":"K185/F185","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H187-F187","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K187/F187","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H189-F189","v":{"v":60,"d":"60.00"}},{"$f":"K189/F189","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H199-F199","v":-16.75},{"$f":"K199/F199","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H203-F203","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K203/F203","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H204-F204","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K204/F204","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H207-F207","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K207/F207","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H210-F210","v":{"v":-270,"d":"-270.00"}},{"$f":"K210/F210","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H214-F214","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K214/F214","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H215-F215","v":{"v":9,"d":"9.00"}},{"$f":"K215/F215","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H217-F217","v":{"v":60,"d":"60.00"}},{"$f":"K217/F217","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H218-F218","v":{"v":55.5,"d":"55.50"}},{"$f":"K218/F218","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H219-F219","v":{"v":235,"d":"235.00"}},{"$f":"K219/F219","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":74,"d":"74.00"}},{"$f":"K221/F221","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}