{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21431.3,"d":"21431.30"},{"v":21550.2,"d":"21550.20"},21168.25,{"v":20905.2,"d":"20905.20"},20523.25,21813.25,{"v":22195.200000000004,"d":"22195.20"},22458.25,21932.15,21287.15,1004460,{"v":-0.13306980597942417,"d":"-13.31%"}]
[2,"Index","NIFTY",9830.85,{"v":9818.800000000001,"d":"9818.80"},{"v":9733.050000000003,"d":"9733.05"},{"v":9635.250000000002,"d":"9635.25"},{"v":9549.500000000004,"d":"9549.50"},{"v":9916.600000000002,"d":"9916.60"},{"v":10002.349999999999,"d":"10002.35"},{"v":10100.150000000001,"d":"10100.15"},9904.55,9721,9609525,{"v":-0.179855976956313,"d":"-17.99%"}]
[3,"Index","NIFTYIT",{"v":14026,"d":"14026.00"},{"v":14081.333333333334,"d":"14081.33"},{"v":13672.666666666668,"d":"13672.67"},{"v":13319.333333333334,"d":"13319.33"},{"v":12910.666666666668,"d":"12910.67"},{"v":14434.666666666668,"d":"14434.67"},{"v":14843.333333333336,"d":"14843.33"},{"v":15196.666666666668,"d":"15196.67"},14490,13728,2700,{"v":0.125,"d":"12.50%"}]
[4,"Cement","ACC",{"v":1175.7,"d":"1175.70"},{"v":1169.6166666666668,"d":"1169.62"},{"v":1144.5833333333335,"d":"1144.58"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1200.7333333333336,"d":"1200.73"},{"v":1225.7666666666669,"d":"1225.77"},{"v":1256.8833333333337,"d":"1256.88"},1194.65,1138.5,1826000,{"v":-0.1430448657781115,"d":"-14.30%"}]
[5,"Others","ADANIENT",{"v":142.1,"d":"142.10"},{"v":143.78333333333333,"d":"143.78"},{"v":139.26666666666665,"d":"139.27"},{"v":136.4333333333333,"d":"136.43"},{"v":131.91666666666663,"d":"131.92"},{"v":146.61666666666667,"d":"146.62"},{"v":151.13333333333338,"d":"151.13"},{"v":153.9666666666667,"d":"153.97"},148.3,140.95,17672000,{"v":-0.12635950168083845,"d":"-12.64%"}]
[6,"Others","ADANIPORTS",291.25,{"v":291.3,"d":"291.30"},{"v":286.70000000000005,"d":"286.70"},{"v":282.15000000000003,"d":"282.15"},{"v":277.55000000000007,"d":"277.55"},295.85,{"v":300.45000000000005,"d":"300.45"},{"v":305,"d":"305.00"},295.9,286.75,32035000,{"v":-0.042158768126775305,"d":"-4.22%"}]
[7,"Power","ADANIPOWER",{"v":31.8,"d":"31.80"},{"v":32.11666666666667,"d":"32.12"},{"v":31.28333333333333,"d":"31.28"},{"v":30.766666666666666,"d":"30.77"},{"v":29.93333333333333,"d":"29.93"},{"v":32.63333333333333,"d":"32.63"},{"v":33.46666666666666,"d":"33.47"},{"v":33.983333333333334,"d":"33.98"},32.95,31.6,62340000,{"v":-0.15056547213516827,"d":"-15.06%"}]
[8,"Automobile","AMARAJABAT",{"v":570.8,"d":"570.80"},{"v":563.2666666666667,"d":"563.27"},{"v":553.3333333333333,"d":"553.33"},{"v":535.8666666666666,"d":"535.87"},{"v":525.9333333333332,"d":"525.93"},{"v":580.7333333333333,"d":"580.73"},{"v":590.6666666666667,"d":"590.67"},{"v":608.1333333333334,"d":"608.13"},573.2,545.8,1036000,{"v":-0.08221119773210489,"d":"-8.22%"}]
[9,"Cement","AMBUJACEM",172.35,{"v":172.66666666666666,"d":"172.67"},{"v":169.98333333333332,"d":"169.98"},{"v":167.61666666666667,"d":"167.62"},{"v":164.93333333333334,"d":"164.93"},{"v":175.0333333333333,"d":"175.03"},{"v":177.71666666666664,"d":"177.72"},{"v":180.0833333333333,"d":"180.08"},175.35,170.3,17755000,{"v":-0.04926372155287818,"d":"-4.93%"}]
[10,"Others","APOLLOHOSP",{"v":1393.5,"d":"1393.50"},1406.45,{"v":1372.9,"d":"1372.90"},{"v":1352.3,"d":"1352.30"},1318.75,{"v":1427.0500000000002,"d":"1427.05"},{"v":1460.6,"d":"1460.60"},{"v":1481.2000000000003,"d":"1481.20"},1440,1385.85,904000,{"v":7.2423398328690805E-3,"d":"0.72%"}]
[11,"Automobile","APOLLOTYRE",96.65,{"v":98.36666666666667,"d":"98.37"},{"v":93.43333333333335,"d":"93.43"},{"v":90.21666666666668,"d":"90.22"},{"v":85.28333333333336,"d":"85.28"},{"v":101.58333333333334,"d":"101.58"},{"v":106.51666666666668,"d":"106.52"},{"v":109.73333333333333,"d":"109.73"},103.3,95.15,5238000,{"v":-0.15855421686746987,"d":"-15.86%"}]
[12,"Automobile","ASHOKLEY",52.35,{"v":51.550000000000004,"d":"51.55"},{"v":49.70000000000001,"d":"49.70"},{"v":47.050000000000004,"d":"47.05"},{"v":45.20000000000001,"d":"45.20"},{"v":54.20000000000001,"d":"54.20"},{"v":56.050000000000004,"d":"56.05"},{"v":58.70000000000001,"d":"58.70"},53.4,48.9,30744000,{"v":-0.08695652173913043,"d":"-8.70%"}]
[13,"FMCG","ASIANPAINT",1761.65,{"v":1769.2,"d":"1769.20"},{"v":1739.9,"d":"1739.90"},1718.15,{"v":1688.8500000000001,"d":"1688.85"},1790.95,{"v":1820.2499999999998,"d":"1820.25"},{"v":1842,"d":"1842.00"},1798.5,1747.45,4847400,{"v":-0.0655794587092297,"d":"-6.56%"}]
[14,"Pharma","AUROPHARMA",{"v":627.9,"d":"627.90"},{"v":627.3833333333333,"d":"627.38"},{"v":611.5166666666667,"d":"611.52"},{"v":595.1333333333333,"d":"595.13"},{"v":579.2666666666667,"d":"579.27"},{"v":643.7666666666667,"d":"643.77"},{"v":659.6333333333332,"d":"659.63"},{"v":676.0166666666667,"d":"676.02"},643.25,611,9704000,{"v":-0.03423566878980892,"d":"-3.42%"}]
[15,"Banking","AXISBANK",{"v":445.5,"d":"445.50"},{"v":450.1666666666667,"d":"450.17"},{"v":437.08333333333337,"d":"437.08"},{"v":428.6666666666667,"d":"428.67"},{"v":415.58333333333337,"d":"415.58"},{"v":458.58333333333337,"d":"458.58"},{"v":471.66666666666674,"d":"471.67"},{"v":480.08333333333337,"d":"480.08"},463.25,441.75,46886400,{"v":-0.03385178408051235,"d":"-3.39%"}]
[16,"Automobile","BAJAJ-AUTO",2626.55,{"v":2595.7333333333336,"d":"2595.73"},{"v":2547.466666666667,"d":"2547.47"},{"v":2468.3833333333337,"d":"2468.38"},{"v":2420.1166666666672,"d":"2420.12"},{"v":2674.816666666667,"d":"2674.82"},{"v":2723.0833333333335,"d":"2723.08"},{"v":2802.166666666667,"d":"2802.17"},2644,2516.65,1444250,{"v":0.045989498460981354,"d":"4.60%"}]
[17,"Finance","BAJAJFINSV",5111.35,{"v":5118.516666666666,"d":"5118.52"},{"v":5045.033333333333,"d":"5045.03"},{"v":4978.716666666666,"d":"4978.72"},{"v":4905.233333333333,"d":"4905.23"},{"v":5184.833333333333,"d":"5184.83"},{"v":5258.316666666667,"d":"5258.32"},{"v":5324.633333333333,"d":"5324.63"},5192,5052.2,619375,{"v":-0.15486952072317925,"d":"-15.49%"}]
[18,"Finance","BAJFINANCE",2318.45,{"v":2345.9166666666665,"d":"2345.92"},{"v":2264.833333333333,"d":"2264.83"},{"v":2211.2166666666667,"d":"2211.22"},{"v":2130.133333333333,"d":"2130.13"},{"v":2399.533333333333,"d":"2399.53"},{"v":2480.616666666666,"d":"2480.62"},{"v":2534.2333333333327,"d":"2534.23"},2427,2292.3,5528000,{"v":-0.08016140438454179,"d":"-8.02%"}]
[19,"Automobile","BALKRISIND",{"v":935.3,"d":"935.30"},{"v":956.7833333333333,"d":"956.78"},{"v":906.6666666666666,"d":"906.67"},{"v":878.0333333333333,"d":"878.03"},{"v":827.9166666666666,"d":"827.92"},{"v":985.4166666666666,"d":"985.42"},{"v":1035.5333333333333,"d":"1035.53"},{"v":1064.1666666666665,"d":"1064.17"},1006.9,928.15,661600,{"v":-0.13584117032392895,"d":"-13.58%"}]
[20,"Banking","BANDHANBNK",{"v":262.9,"d":"262.90"},258.65,{"v":250.34999999999997,"d":"250.35"},{"v":237.79999999999998,"d":"237.80"},{"v":229.49999999999997,"d":"229.50"},{"v":271.19999999999993,"d":"271.20"},{"v":279.4999999999999,"d":"279.50"},{"v":292.04999999999995,"d":"292.05"},266.95,246.1,9630000,{"v":-0.1807044410413476,"d":"-18.07%"}]
[21,"Banking","BANKBARODA",{"v":49.4,"d":"49.40"},{"v":49.81666666666666,"d":"49.82"},{"v":48.133333333333326,"d":"48.13"},{"v":46.86666666666666,"d":"46.87"},{"v":45.18333333333332,"d":"45.18"},{"v":51.08333333333333,"d":"51.08"},{"v":52.766666666666666,"d":"52.77"},{"v":54.03333333333333,"d":"54.03"},51.5,48.55,41909400,{"v":-0.10339648798521257,"d":"-10.34%"}]
[22,"FMCG","BATAINDIA",{"v":1359.6,"d":"1359.60"},{"v":1349.9333333333334,"d":"1349.93"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1280.0666666666668,"d":"1280.07"},{"v":1379.6666666666667,"d":"1379.67"},{"v":1399.7333333333333,"d":"1399.73"},{"v":1429.4666666666667,"d":"1429.47"},1370,1320.2,1232550,{"v":-0.12220916568742655,"d":"-12.22%"}]
[23,"Capital_Goods","BEL",72.35,{"v":72.81666666666666,"d":"72.82"},{"v":71.08333333333333,"d":"71.08"},{"v":69.81666666666666,"d":"69.82"},{"v":68.08333333333333,"d":"68.08"},{"v":74.08333333333333,"d":"74.08"},{"v":75.81666666666668,"d":"75.82"},{"v":77.08333333333333,"d":"77.08"},74.55,71.55,19782000,{"v":-0.14296854691967767,"d":"-14.30%"}]
[24,"FMCG","BERGEPAINT",{"v":510.2,"d":"510.20"},{"v":511.6666666666667,"d":"511.67"},{"v":503.33333333333337,"d":"503.33"},{"v":496.4666666666667,"d":"496.47"},{"v":488.1333333333334,"d":"488.13"},{"v":518.5333333333333,"d":"518.53"},{"v":526.8666666666668,"d":"526.87"},{"v":533.7333333333333,"d":"533.73"},520,504.8,4512200,{"v":-0.04471355379599441,"d":"-4.47%"}]
[25,"Automobile","BHARATFORG",{"v":310.1,"d":"310.10"},{"v":308.34999999999997,"d":"308.35"},{"v":291.04999999999995,"d":"291.05"},{"v":272,"d":"272.00"},{"v":254.7,"d":"254.70"},{"v":327.3999999999999,"d":"327.40"},{"v":344.7,"d":"344.70"},{"v":363.7499999999999,"d":"363.75"},325.65,289.3,5748600,{"v":-0.11577684463107378,"d":"-11.58%"}]
[26,"Telecom","BHARTIARTL",{"v":515,"d":"515.00"},{"v":509.7166666666667,"d":"509.72"},{"v":502.13333333333344,"d":"502.13"},{"v":489.26666666666677,"d":"489.27"},{"v":481.6833333333335,"d":"481.68"},{"v":522.5833333333334,"d":"522.58"},{"v":530.1666666666666,"d":"530.17"},{"v":543.0333333333333,"d":"543.03"},517.3,496.85,56135277,{"v":0.008043875685557587,"d":"0.80%"}]
[27,"Capital_Goods","BHEL",{"v":22.6,"d":"22.60"},{"v":22.400000000000002,"d":"22.40"},{"v":21.550000000000004,"d":"21.55"},{"v":20.500000000000004,"d":"20.50"},{"v":19.650000000000006,"d":"19.65"},{"v":23.450000000000003,"d":"23.45"},{"v":24.300000000000004,"d":"24.30"},25.35,23.25,21.35,55962400,{"v":-0.08392917943479741,"d":"-8.39%"}]
[28,"Pharma","BIOCON",{"v":354.6,"d":"354.60"},{"v":353.8833333333334,"d":"353.88"},{"v":348.71666666666675,"d":"348.72"},{"v":342.83333333333337,"d":"342.83"},{"v":337.66666666666674,"d":"337.67"},{"v":359.76666666666677,"d":"359.77"},{"v":364.9333333333334,"d":"364.93"},{"v":370.8166666666668,"d":"370.82"},359.05,348,12689100,{"v":-0.11030478955007257,"d":"-11.03%"}]
[29,"Automobile","BOSCHLTD",{"v":10591.6,"d":"10591.60"},{"v":10480.416666666668,"d":"10480.42"},{"v":10262.133333333335,"d":"10262.13"},{"v":9932.666666666668,"d":"9932.67"},{"v":9714.383333333335,"d":"9714.38"},{"v":10809.883333333335,"d":"10809.88"},{"v":11028.166666666668,"d":"11028.17"},{"v":11357.633333333335,"d":"11357.63"},10698.7,10150.95,145400,{"v":-0.014638113309840065,"d":"-1.46%"}]
[30,"Oil_Gas","BPCL",371.25,{"v":368.40000000000003,"d":"368.40"},{"v":362.95000000000005,"d":"362.95"},{"v":354.65000000000003,"d":"354.65"},{"v":349.20000000000005,"d":"349.20"},{"v":376.70000000000005,"d":"376.70"},382.15,{"v":390.45000000000005,"d":"390.45"},373.85,360.1,16815600,{"v":0.04309959803483698,"d":"4.31%"}]
[31,"FMCG","BRITANNIA",3147.35,{"v":3146.6666666666665,"d":"3146.67"},{"v":3103.333333333333,"d":"3103.33"},{"v":3059.3166666666666,"d":"3059.32"},{"v":3015.983333333333,"d":"3015.98"},{"v":3190.683333333333,"d":"3190.68"},{"v":3234.016666666666,"d":"3234.02"},{"v":3278.033333333333,"d":"3278.03"},3190,3102.65,1129800,{"v":-0.16496674057649668,"d":"-16.50%"}]
[32,"Pharma","CADILAHC",325.15,{"v":326.51666666666665,"d":"326.52"},{"v":320.8333333333333,"d":"320.83"},{"v":316.51666666666665,"d":"316.52"},{"v":310.8333333333333,"d":"310.83"},{"v":330.8333333333333,"d":"330.83"},{"v":336.5166666666667,"d":"336.52"},{"v":340.8333333333333,"d":"340.83"},332.2,322.2,6221600,{"v":-0.13038130381303814,"d":"-13.04%"}]
[33,"Banking","CANBK",{"v":88.2,"d":"88.20"},{"v":89.15000000000002,"d":"89.15"},{"v":86.65000000000003,"d":"86.65"},{"v":85.10000000000001,"d":"85.10"},{"v":82.60000000000002,"d":"82.60"},{"v":90.70000000000005,"d":"90.70"},{"v":93.20000000000002,"d":"93.20"},{"v":94.75000000000006,"d":"94.75"},91.65,87.6,8431800,{"v":-0.10091488771832548,"d":"-10.09%"}]
[34,"Textile","CENTURYTEX",{"v":293.5,"d":"293.50"},{"v":298.78333333333336,"d":"298.78"},{"v":286.5666666666667,"d":"286.57"},{"v":279.6333333333334,"d":"279.63"},{"v":267.41666666666674,"d":"267.42"},{"v":305.7166666666667,"d":"305.72"},{"v":317.9333333333333,"d":"317.93"},{"v":324.8666666666667,"d":"324.87"},311,291.85,2396400,{"v":0.04719454640797063,"d":"4.72%"}]
[35,"Power","CESC",647.85,{"v":641.5500000000001,"d":"641.55"},{"v":630.3000000000002,"d":"630.30"},{"v":612.7500000000001,"d":"612.75"},{"v":601.5000000000002,"d":"601.50"},{"v":659.1000000000001,"d":"659.10"},{"v":670.3499999999999,"d":"670.35"},{"v":687.9000000000001,"d":"687.90"},652.8,624,524000,{"v":-0.6451787648970747,"d":"-64.52%"}]
[36,"Finance","CHOLAFIN",{"v":160,"d":"160.00"},{"v":160.08333333333334,"d":"160.08"},{"v":153.4666666666667,"d":"153.47"},{"v":146.93333333333337,"d":"146.93"},{"v":140.31666666666672,"d":"140.32"},{"v":166.61666666666667,"d":"166.62"},{"v":173.2333333333333,"d":"173.23"},{"v":179.76666666666665,"d":"179.77"},166.7,153.55,4787500,{"v":-0.2563106796116505,"d":"-25.63%"}]
[37,"Pharma","CIPLA",591.45,{"v":598.1666666666666,"d":"598.17"},{"v":582.5333333333333,"d":"582.53"},{"v":573.6166666666667,"d":"573.62"},{"v":557.9833333333333,"d":"557.98"},{"v":607.0833333333333,"d":"607.08"},{"v":622.7166666666667,"d":"622.72"},{"v":631.6333333333332,"d":"631.63"},613.8,589.25,12977750,{"v":-0.05911288977822245,"d":"-5.91%"}]
[38,"Others","COALINDIA",148.75,{"v":146.83333333333334,"d":"146.83"},{"v":144.11666666666667,"d":"144.12"},{"v":139.48333333333332,"d":"139.48"},{"v":136.76666666666665,"d":"136.77"},{"v":151.4666666666667,"d":"151.47"},{"v":154.18333333333334,"d":"154.18"},{"v":158.81666666666672,"d":"158.82"},149.55,142.2,26894700,{"v":-0.014932753164556962,"d":"-1.49%"}]
[39,"FMCG","COLPAL",1464.75,{"v":1465.3333333333333,"d":"1465.33"},{"v":1447.1666666666665,"d":"1447.17"},{"v":1429.5833333333333,"d":"1429.58"},{"v":1411.4166666666665,"d":"1411.42"},{"v":1482.9166666666665,"d":"1482.92"},{"v":1501.083333333333,"d":"1501.08"},{"v":1518.6666666666665,"d":"1518.67"},1483.5,1447.75,1168300,{"v":-0.43899159663865545,"d":"-43.90%"}]
[40,"Others","CONCOR",{"v":374.4,"d":"374.40"},{"v":375.7333333333333,"d":"375.73"},{"v":369.3166666666666,"d":"369.32"},{"v":364.2333333333333,"d":"364.23"},{"v":357.8166666666666,"d":"357.82"},{"v":380.8166666666666,"d":"380.82"},{"v":387.23333333333323,"d":"387.23"},{"v":392.3166666666666,"d":"392.32"},382.15,370.65,4048170,{"v":0.03766025641025641,"d":"3.77%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":378.4,"d":"378.40"},{"v":377.9166666666667,"d":"377.92"},{"v":372.78333333333336,"d":"372.78"},{"v":367.1666666666667,"d":"367.17"},{"v":362.03333333333336,"d":"362.03"},{"v":383.53333333333336,"d":"383.53"},{"v":388.6666666666667,"d":"388.67"},{"v":394.28333333333336,"d":"394.28"},383.05,372.3,1205100,{"v":-0.09527027027027027,"d":"-9.53%"}]
[42,"FMCG","DABUR",{"v":488.6,"d":"488.60"},{"v":487.6333333333334,"d":"487.63"},{"v":480.66666666666674,"d":"480.67"},{"v":472.73333333333335,"d":"472.73"},{"v":465.7666666666667,"d":"465.77"},{"v":495.5666666666668,"d":"495.57"},{"v":502.53333333333336,"d":"502.53"},{"v":510.4666666666668,"d":"510.47"},494.6,479.7,11165000,{"v":-0.061468950299464115,"d":"-6.15%"}]
[43,"Pharma","DIVISLAB",{"v":2339.5,"d":"2339.50"},{"v":2344.9,"d":"2344.90"},{"v":2309.8,"d":"2309.80"},{"v":2280.1,"d":"2280.10"},{"v":2245,"d":"2245.00"},{"v":2374.6000000000004,"d":"2374.60"},{"v":2409.7,"d":"2409.70"},{"v":2439.4000000000005,"d":"2439.40"},2380,2315.2,2201600,{"v":-0.010605788243753371,"d":"-1.06%"}]
[44,"Realty","DLF",{"v":146.8,"d":"146.80"},{"v":147.26666666666668,"d":"147.27"},{"v":142.28333333333336,"d":"142.28"},{"v":137.76666666666668,"d":"137.77"},{"v":132.78333333333336,"d":"132.78"},{"v":151.78333333333336,"d":"151.78"},{"v":156.76666666666665,"d":"156.77"},{"v":161.28333333333336,"d":"161.28"},152.25,142.75,24581700,{"v":-0.12116564417177914,"d":"-12.12%"}]
[45,"Pharma","DRREDDY",3949.25,{"v":3987.466666666667,"d":"3987.47"},{"v":3867.833333333334,"d":"3867.83"},{"v":3786.416666666667,"d":"3786.42"},{"v":3666.7833333333338,"d":"3666.78"},{"v":4068.883333333334,"d":"4068.88"},{"v":4188.516666666667,"d":"4188.52"},{"v":4269.933333333334,"d":"4269.93"},4107.1,3906.05,2599250,{"v":0.01444043321299639,"d":"1.44%"}]
[46,"Automobile","EICHERMOT",{"v":14725.6,"d":"14725.60"},{"v":14706.083333333334,"d":"14706.08"},{"v":14432.866666666669,"d":"14432.87"},{"v":14140.133333333335,"d":"14140.13"},{"v":13866.91666666667,"d":"13866.92"},{"v":14998.816666666668,"d":"14998.82"},{"v":15272.033333333331,"d":"15272.03"},{"v":15564.766666666666,"d":"15564.77"},14979.3,14413.35,273300,{"v":-0.007409021573327523,"d":"-0.74%"}]
[47,"Finance","EQUITAS",{"v":51.7,"d":"51.70"},52.15,50.25,{"v":48.800000000000004,"d":"48.80"},{"v":46.900000000000006,"d":"46.90"},{"v":53.599999999999994,"d":"53.60"},{"v":55.499999999999986,"d":"55.50"},{"v":56.94999999999999,"d":"56.95"},54.05,50.7,8614200,{"v":-0.09660842754367935,"d":"-9.66%"}]
[48,"Automobile","ESCORTS",{"v":716.1,"d":"716.10"},723.65,{"v":704.4499999999999,"d":"704.45"},{"v":692.8,"d":"692.80"},{"v":673.5999999999999,"d":"673.60"},{"v":735.3,"d":"735.30"},{"v":754.5,"d":"754.50"},766.15,742.85,712,1960200,{"v":-0.175,"d":"-17.50%"}]
[49,"Automobile","EXIDEIND",{"v":157.7,"d":"157.70"},{"v":158.71666666666667,"d":"158.72"},{"v":153.98333333333335,"d":"153.98"},{"v":150.26666666666668,"d":"150.27"},{"v":145.53333333333336,"d":"145.53"},{"v":162.43333333333334,"d":"162.43"},{"v":167.16666666666663,"d":"167.17"},{"v":170.88333333333333,"d":"170.88"},163.45,155,4219500,{"v":-0.1584731058415269,"d":"-15.85%"}]
[50,"Banking","FEDERALBNK",{"v":48.7,"d":"48.70"},{"v":48.81666666666666,"d":"48.82"},{"v":46.633333333333326,"d":"46.63"},{"v":44.56666666666666,"d":"44.57"},{"v":42.383333333333326,"d":"42.38"},{"v":50.883333333333326,"d":"50.88"},{"v":53.06666666666666,"d":"53.07"},{"v":55.133333333333326,"d":"55.13"},51,46.75,45087000,{"v":-0.08547493965639642,"d":"-8.55%"}]
[51,"Oil_Gas","GAIL",95.95,{"v":94.56666666666666,"d":"94.57"},{"v":92.38333333333333,"d":"92.38"},{"v":88.81666666666666,"d":"88.82"},{"v":86.63333333333333,"d":"86.63"},{"v":98.13333333333333,"d":"98.13"},{"v":100.31666666666666,"d":"100.32"},{"v":103.88333333333333,"d":"103.88"},96.75,91,21245322,{"v":-0.2176389707326655,"d":"-21.76%"}]
[52,"Pharma","GLENMARK",{"v":338.1,"d":"338.10"},{"v":343.3833333333334,"d":"343.38"},{"v":331.76666666666677,"d":"331.77"},{"v":325.4333333333334,"d":"325.43"},{"v":313.8166666666668,"d":"313.82"},{"v":349.71666666666675,"d":"349.72"},{"v":361.3333333333334,"d":"361.33"},{"v":367.66666666666674,"d":"367.67"},355,337.05,3542000,{"v":-0.035823170731707314,"d":"-3.58%"}]
[53,"Infrastructure","GMRINFRA",17.25,{"v":17.366666666666667,"d":"17.37"},{"v":17.033333333333335,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.483333333333334,"d":"16.48"},{"v":17.583333333333336,"d":"17.58"},{"v":17.916666666666664,"d":"17.92"},{"v":18.133333333333336,"d":"18.13"},17.7,17.15,50940000,{"v":-0.21334259902710215,"d":"-21.33%"}]
[54,"FMCG","GODREJCP",{"v":543.2,"d":"543.20"},{"v":539.6,"d":"539.60"},531.75,{"v":520.3,"d":"520.30"},{"v":512.4499999999999,"d":"512.45"},{"v":551.0500000000001,"d":"551.05"},{"v":558.9000000000002,"d":"558.90"},{"v":570.3500000000001,"d":"570.35"},547.45,528.15,4909600,{"v":-0.2746720245833826,"d":"-27.47%"}]
[55,"Cement","GRASIM",{"v":507.6,"d":"507.60"},{"v":509.36666666666673,"d":"509.37"},{"v":501.2833333333334,"d":"501.28"},{"v":494.9666666666667,"d":"494.97"},{"v":486.8833333333334,"d":"486.88"},{"v":515.6833333333334,"d":"515.68"},{"v":523.7666666666669,"d":"523.77"},{"v":530.0833333333335,"d":"530.08"},517.45,503.05,18574500,{"v":0.03355312578248894,"d":"3.36%"}]
[56,"Others","HAVELLS",{"v":562.7,"d":"562.70"},{"v":558.1666666666666,"d":"558.17"},{"v":551.6333333333332,"d":"551.63"},{"v":540.5666666666666,"d":"540.57"},{"v":534.0333333333332,"d":"534.03"},{"v":569.2333333333332,"d":"569.23"},{"v":575.7666666666668,"d":"575.77"},{"v":586.8333333333333,"d":"586.83"},564.7,547.1,4667000,{"v":-0.08936585365853658,"d":"-8.94%"}]
[57,"Technology","HCLTECH",{"v":540.2,"d":"540.20"},{"v":529.1999999999999,"d":"529.20"},{"v":512.4999999999999,"d":"512.50"},{"v":484.79999999999995,"d":"484.80"},{"v":468.0999999999999,"d":"468.10"},{"v":556.8999999999999,"d":"556.90"},{"v":573.5999999999999,"d":"573.60"},{"v":601.2999999999998,"d":"601.30"},545.9,501.5,18285400,{"v":-0.06406305983518452,"d":"-6.41%"}]
[58,"Finance","HDFC",1916.35,1900.95,{"v":1875.4,"d":"1875.40"},1834.45,{"v":1808.9,"d":"1808.90"},{"v":1941.9,"d":"1941.90"},{"v":1967.4499999999998,"d":"1967.45"},{"v":2008.4,"d":"2008.40"},1926.5,1860,26634750,{"v":-0.042939659896333957,"d":"-4.29%"}]
[59,"Banking","HDFCBANK",993.95,{"v":998.6833333333334,"d":"998.68"},{"v":980.4666666666668,"d":"980.47"},{"v":966.9833333333335,"d":"966.98"},{"v":948.7666666666669,"d":"948.77"},{"v":1012.1666666666667,"d":"1012.17"},{"v":1030.3833333333334,"d":"1030.38"},{"v":1043.8666666666668,"d":"1043.87"},1016.9,985.2,26743500,{"v":-0.05575072821961338,"d":"-5.58%"}]
[60,"Finance","HDFCLIFE",500.75,{"v":501.8666666666666,"d":"501.87"},{"v":490.8833333333332,"d":"490.88"},{"v":481.0166666666666,"d":"481.02"},{"v":470.0333333333332,"d":"470.03"},{"v":511.73333333333323,"d":"511.73"},{"v":522.7166666666667,"d":"522.72"},{"v":532.5833333333333,"d":"532.58"},512.85,492,11178900,{"v":-0.03066958014671453,"d":"-3.07%"}]
[61,"Automobile","HEROMOTOCO",2165.65,{"v":2115.2000000000003,"d":"2115.20"},{"v":2043.2000000000007,"d":"2043.20"},{"v":1920.7500000000005,"d":"1920.75"},{"v":1848.750000000001,"d":"1848.75"},{"v":2237.6500000000005,"d":"2237.65"},{"v":2309.6499999999996,"d":"2309.65"},{"v":2432.1000000000004,"d":"2432.10"},2187.2,1992.75,2459000,{"v":-0.023120928015255046,"d":"-2.31%"}]
[62,"Metals","HINDALCO",{"v":130.2,"d":"130.20"},{"v":127.13333333333333,"d":"127.13"},{"v":122.26666666666665,"d":"122.27"},{"v":114.33333333333333,"d":"114.33"},{"v":109.46666666666665,"d":"109.47"},{"v":135.06666666666666,"d":"135.07"},{"v":139.93333333333334,"d":"139.93"},{"v":147.86666666666665,"d":"147.87"},132,119.2,31129000,{"v":0.04586077140169332,"d":"4.59%"}]
[63,"Oil_Gas","HINDPETRO",220.65,{"v":217.45000000000002,"d":"217.45"},{"v":211.20000000000005,"d":"211.20"},{"v":201.75000000000003,"d":"201.75"},{"v":195.50000000000006,"d":"195.50"},{"v":226.90000000000003,"d":"226.90"},{"v":233.14999999999998,"d":"233.15"},{"v":242.60000000000002,"d":"242.60"},223.7,208,18954600,{"v":0.016098165034335248,"d":"1.61%"}]
[64,"FMCG","HINDUNILVR",2198.65,{"v":2212.5833333333335,"d":"2212.58"},{"v":2155.216666666667,"d":"2155.22"},{"v":2111.7833333333338,"d":"2111.78"},{"v":2054.4166666666674,"d":"2054.42"},{"v":2256.016666666667,"d":"2256.02"},{"v":2313.3833333333328,"d":"2313.38"},{"v":2356.8166666666666,"d":"2356.82"},2269.95,2169.15,13071300,{"v":0.0717518571358292,"d":"7.18%"}]
[65,"Finance","IBULHSGFIN",{"v":131.7,"d":"131.70"},129.15,125.25,{"v":118.8,"d":"118.80"},{"v":114.89999999999999,"d":"114.90"},{"v":135.60000000000002,"d":"135.60"},{"v":139.50000000000006,"d":"139.50"},{"v":145.95000000000002,"d":"145.95"},133.05,122.7,12408000,{"v":-0.030382595648912228,"d":"-3.04%"}]
[66,"Banking","ICICIBANK",{"v":380.7,"d":"380.70"},{"v":383.2,"d":"383.20"},{"v":373.2,"d":"373.20"},{"v":365.7,"d":"365.70"},{"v":355.7,"d":"355.70"},{"v":390.7,"d":"390.70"},{"v":400.7,"d":"400.70"},{"v":408.2,"d":"408.20"},393.2,375.7,81126375,{"v":-0.08070924416883501,"d":"-8.07%"}]
[67,"Finance","ICICIPRULI",412.25,{"v":411.1666666666667,"d":"411.17"},{"v":406.6833333333334,"d":"406.68"},{"v":401.11666666666673,"d":"401.12"},{"v":396.63333333333344,"d":"396.63"},{"v":416.73333333333335,"d":"416.73"},{"v":421.2166666666666,"d":"421.22"},{"v":426.7833333333333,"d":"426.78"},415.65,405.6,7398000,{"v":-0.15141087405368203,"d":"-15.14%"}]
[68,"Telecom","IDEA",{"v":4.3,"d":"4.30"},{"v":4.316666666666666,"d":"4.32"},{"v":4.183333333333333,"d":"4.18"},{"v":4.066666666666666,"d":"4.07"},{"v":3.9333333333333327,"d":"3.93"},{"v":4.433333333333333,"d":"4.43"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.683333333333333,"d":"4.68"},4.45,4.2,345940000,{"v":-0.2975124378109453,"d":"-29.75%"}]
[69,"Banking","IDFCFIRSTB",{"v":22,"d":"22.00"},{"v":22.21666666666667,"d":"22.22"},{"v":21.583333333333336,"d":"21.58"},{"v":21.166666666666668,"d":"21.17"},{"v":20.533333333333335,"d":"20.53"},{"v":22.633333333333336,"d":"22.63"},{"v":23.26666666666667,"d":"23.27"},{"v":23.683333333333337,"d":"23.68"},22.85,21.8,105972000,{"v":-0.1023582028867656,"d":"-10.24%"}]
[70,"Oil_Gas","IGL",477.45,{"v":478.8833333333334,"d":"478.88"},{"v":472.41666666666674,"d":"472.42"},{"v":467.3833333333334,"d":"467.38"},{"v":460.91666666666674,"d":"460.92"},{"v":483.91666666666674,"d":"483.92"},{"v":490.3833333333333,"d":"490.38"},{"v":495.41666666666674,"d":"495.42"},485.35,473.85,5472500,{"v":-0.14445399828030955,"d":"-14.45%"}]
[71,"Others","INDIGO",996.55,987.75,{"v":938.8,"d":"938.80"},881.05,{"v":832.0999999999999,"d":"832.10"},{"v":1045.5,"d":"1045.50"},1094.45,{"v":1152.2,"d":"1152.20"},1036.7,930,2671800,{"v":-0.22684260786526608,"d":"-22.68%"}]
[72,"Banking","INDUSINDBK",{"v":468,"d":"468.00"},{"v":474.40000000000003,"d":"474.40"},{"v":454.80000000000007,"d":"454.80"},{"v":441.6,"d":"441.60"},{"v":422.00000000000006,"d":"422.00"},{"v":487.6000000000001,"d":"487.60"},{"v":507.2000000000001,"d":"507.20"},{"v":520.4000000000001,"d":"520.40"},494,461.2,15274800,{"v":-0.10401220084467386,"d":"-10.40%"}]
[73,"Telecom","INFRATEL",170.95,{"v":167.63333333333333,"d":"167.63"},{"v":163.21666666666664,"d":"163.22"},{"v":155.48333333333332,"d":"155.48"},{"v":151.06666666666663,"d":"151.07"},{"v":175.36666666666665,"d":"175.37"},{"v":179.78333333333333,"d":"179.78"},{"v":187.51666666666665,"d":"187.52"},172.05,159.9,7130000,{"v":-0.07738095238095238,"d":"-7.74%"}]
[74,"Technology","INFY",717.85,{"v":714.1666666666666,"d":"714.17"},{"v":707.1833333333333,"d":"707.18"},{"v":696.5166666666667,"d":"696.52"},{"v":689.5333333333333,"d":"689.53"},{"v":724.8333333333333,"d":"724.83"},{"v":731.8166666666666,"d":"731.82"},{"v":742.4833333333332,"d":"742.48"},721.15,703.5,49458000,{"v":0.04691627717943508,"d":"4.69%"}]
[75,"Oil_Gas","IOC",{"v":84.5,"d":"84.50"},{"v":83.68333333333334,"d":"83.68"},{"v":82.51666666666668,"d":"82.52"},{"v":80.53333333333335,"d":"80.53"},{"v":79.36666666666669,"d":"79.37"},{"v":85.66666666666667,"d":"85.67"},{"v":86.83333333333333,"d":"86.83"},{"v":88.81666666666666,"d":"88.82"},84.85,81.7,55120000,{"v":-0.055517477724468814,"d":"-5.55%"}]
[76,"FMCG","ITC",179.35,{"v":179.9333333333333,"d":"179.93"},{"v":177.36666666666662,"d":"177.37"},{"v":175.3833333333333,"d":"175.38"},{"v":172.8166666666666,"d":"172.82"},{"v":181.91666666666663,"d":"181.92"},{"v":184.4833333333333,"d":"184.48"},{"v":186.46666666666664,"d":"186.47"},182.5,177.95,28286400,{"v":-0.5249113189293776,"d":"-52.49%"}]
[77,"Metals","JINDALSTEL",95.35,{"v":93.98333333333333,"d":"93.98"},{"v":91.41666666666667,"d":"91.42"},{"v":87.48333333333333,"d":"87.48"},{"v":84.91666666666667,"d":"84.92"},{"v":97.91666666666667,"d":"97.92"},{"v":100.48333333333333,"d":"100.48"},{"v":104.41666666666667,"d":"104.42"},96.55,90.05,12655000,{"v":-0.1503860355824102,"d":"-15.04%"}]
[78,"Metals","JSWSTEEL",179.95,{"v":175.98333333333335,"d":"175.98"},{"v":170.9666666666667,"d":"170.97"},{"v":161.98333333333335,"d":"161.98"},{"v":156.9666666666667,"d":"156.97"},{"v":184.9666666666667,"d":"184.97"},{"v":189.98333333333335,"d":"189.98"},{"v":198.9666666666667,"d":"198.97"},181,167,24453600,{"v":-0.051730288976097036,"d":"-5.17%"}]
[79,"Others","JUBLFOOD",1569.85,{"v":1581.6500000000003,"d":"1581.65"},{"v":1548.1000000000006,"d":"1548.10"},{"v":1526.3500000000004,"d":"1526.35"},{"v":1492.8000000000006,"d":"1492.80"},{"v":1603.4000000000005,"d":"1603.40"},{"v":1636.9500000000003,"d":"1636.95"},{"v":1658.7000000000005,"d":"1658.70"},1615.2,1559.9,1576500,{"v":-0.21742367833209233,"d":"-21.74%"}]
[80,"Others","JUSTDIAL",{"v":404.9,"d":"404.90"},{"v":405.0833333333333,"d":"405.08"},{"v":387.3666666666666,"d":"387.37"},{"v":369.8333333333333,"d":"369.83"},{"v":352.1166666666666,"d":"352.12"},{"v":422.6166666666666,"d":"422.62"},{"v":440.3333333333333,"d":"440.33"},{"v":457.8666666666666,"d":"457.87"},422.8,387.55,1353800,{"v":-0.29621542940320233,"d":"-29.62%"}]
[81,"Banking","KOTAKBANK",1349.25,1350.25,1327.15,{"v":1305.0500000000002,"d":"1305.05"},{"v":1281.9500000000003,"d":"1281.95"},1372.35,{"v":1395.4499999999998,"d":"1395.45"},{"v":1417.5499999999997,"d":"1417.55"},1373.35,1328.15,7794800,{"v":-0.020458429677289634,"d":"-2.05%"}]
[82,"Finance","L&TFH",64.85,{"v":65.01666666666667,"d":"65.02"},{"v":63.483333333333334,"d":"63.48"},{"v":62.11666666666667,"d":"62.12"},{"v":60.583333333333336,"d":"60.58"},{"v":66.38333333333333,"d":"66.38"},{"v":67.91666666666666,"d":"67.92"},{"v":69.28333333333333,"d":"69.28"},66.55,63.65,22422400,{"v":-0.17323972744166838,"d":"-17.32%"}]
[83,"Finance","LICHSGFIN",284.05,288.05,278.25,272.45,262.65,293.85,{"v":303.6500000000001,"d":"303.65"},{"v":309.45000000000005,"d":"309.45"},297.85,282.25,6745700,{"v":-0.16642570281124497,"d":"-16.64%"}]
[84,"Capital_Goods","LT",{"v":896.2,"d":"896.20"},{"v":901.5333333333333,"d":"901.53"},{"v":882.6666666666666,"d":"882.67"},{"v":869.1333333333333,"d":"869.13"},{"v":850.2666666666667,"d":"850.27"},{"v":915.0666666666666,"d":"915.07"},{"v":933.9333333333334,"d":"933.93"},{"v":947.4666666666666,"d":"947.47"},920.4,888,11257125,{"v":-0.04915903835798676,"d":"-4.92%"}]
[85,"Pharma","LUPIN",{"v":836.7,"d":"836.70"},843.15,{"v":805.3,"d":"805.30"},{"v":773.9,"d":"773.90"},736.05,874.55,{"v":912.4000000000001,"d":"912.40"},{"v":943.8,"d":"943.80"},881,811.75,9101400,{"v":-0.08629655657062543,"d":"-8.63%"}]
[86,"Automobile","M&M",{"v":366.6,"d":"366.60"},{"v":363.98333333333335,"d":"363.98"},{"v":358.4166666666667,"d":"358.42"},{"v":350.23333333333335,"d":"350.23"},{"v":344.6666666666667,"d":"344.67"},{"v":372.1666666666667,"d":"372.17"},{"v":377.7333333333333,"d":"377.73"},{"v":385.9166666666667,"d":"385.92"},369.55,355.8,14616000,{"v":-0.046948356807511735,"d":"-4.69%"}]
[87,"Finance","M&MFIN",165.35,{"v":164.6,"d":"164.60"},160.75,156.15,{"v":152.3,"d":"152.30"},{"v":169.2,"d":"169.20"},{"v":173.04999999999995,"d":"173.05"},{"v":177.64999999999998,"d":"177.65"},168.45,160,12488000,{"v":-0.03772654419923561,"d":"-3.77%"}]
[88,"Finance","MANAPPURAM",{"v":134.2,"d":"134.20"},{"v":132.23333333333332,"d":"132.23"},{"v":129.01666666666665,"d":"129.02"},{"v":123.83333333333333,"d":"123.83"},{"v":120.61666666666666,"d":"120.62"},{"v":137.41666666666663,"d":"137.42"},{"v":140.63333333333327,"d":"140.63"},{"v":145.81666666666663,"d":"145.82"},135.45,127.05,12486000,{"v":-0.09364111498257839,"d":"-9.36%"}]
[89,"FMCG","MARICO",287.35,{"v":288.4666666666667,"d":"288.47"},{"v":282.9333333333334,"d":"282.93"},{"v":278.5166666666667,"d":"278.52"},{"v":272.9833333333334,"d":"272.98"},{"v":292.8833333333334,"d":"292.88"},{"v":298.4166666666667,"d":"298.42"},{"v":302.83333333333337,"d":"302.83"},294,284.05,11196900,{"v":0.03149700598802395,"d":"3.15%"}]
[90,"Automobile","MARUTI",{"v":5368.3,"d":"5368.30"},{"v":5317.916666666667,"d":"5317.92"},{"v":5191.033333333334,"d":"5191.03"},{"v":5013.766666666666,"d":"5013.77"},{"v":4886.883333333333,"d":"4886.88"},{"v":5495.183333333334,"d":"5495.18"},{"v":5622.0666666666675,"d":"5622.07"},{"v":5799.333333333335,"d":"5799.33"},5444.8,5140.65,2390700,{"v":-0.009693053311793215,"d":"-0.97%"}]
[91,"FMCG","MCDOWELL-N",535.85,{"v":536.2333333333332,"d":"536.23"},{"v":526.2166666666665,"d":"526.22"},{"v":516.5833333333333,"d":"516.58"},{"v":506.5666666666665,"d":"506.57"},{"v":545.8666666666664,"d":"545.87"},{"v":555.8833333333331,"d":"555.88"},{"v":565.5166666666664,"d":"565.52"},546.25,526.6,10590000,{"v":-0.06324635117204777,"d":"-6.32%"}]
[92,"Finance","MFSL",{"v":471.5,"d":"471.50"},{"v":476,"d":"476.00"},{"v":459.5,"d":"459.50"},{"v":447.5,"d":"447.50"},{"v":431,"d":"431.00"},{"v":488,"d":"488.00"},{"v":504.5,"d":"504.50"},{"v":516.5,"d":"516.50"},492.5,464,1443000,{"v":-0.27165354330708663,"d":"-27.17%"}]
[93,"Oil_Gas","MGL",{"v":969.5,"d":"969.50"},{"v":968.9666666666667,"d":"968.97"},{"v":958.5333333333334,"d":"958.53"},{"v":947.5666666666667,"d":"947.57"},{"v":937.1333333333334,"d":"937.13"},{"v":979.9333333333334,"d":"979.93"},{"v":990.3666666666668,"d":"990.37"},{"v":1001.3333333333334,"d":"1001.33"},979.4,958,1268400,{"v":-0.0752405949256343,"d":"-7.52%"}]
[94,"Technology","MINDTREE",907.25,{"v":897.8166666666666,"d":"897.82"},{"v":882.8333333333333,"d":"882.83"},{"v":858.4166666666666,"d":"858.42"},{"v":843.4333333333333,"d":"843.43"},{"v":922.2333333333332,"d":"922.23"},{"v":937.2166666666666,"d":"937.22"},{"v":961.6333333333332,"d":"961.63"},912.8,873.4,885600,{"v":-0.1751117734724292,"d":"-17.51%"}]
[95,"Automobile","MOTHERSUMI",87.85,{"v":88.76666666666665,"d":"88.77"},{"v":85.18333333333331,"d":"85.18"},{"v":82.51666666666665,"d":"82.52"},{"v":78.93333333333331,"d":"78.93"},{"v":91.43333333333331,"d":"91.43"},{"v":95.01666666666665,"d":"95.02"},{"v":97.68333333333331,"d":"97.68"},92.35,86.1,21440000,{"v":-0.1325106210803156,"d":"-13.25%"}]
[96,"Automobile","MRF",{"v":60497.1,"d":"60497.10"},{"v":60733,"d":"60733.00"},{"v":59466,"d":"59466.00"},{"v":58434.9,"d":"58434.90"},{"v":57167.9,"d":"57167.90"},{"v":61764.1,"d":"61764.10"},{"v":63031.1,"d":"63031.10"},{"v":64062.2,"d":"64062.20"},62000,59701.9,18740,{"v":-0.054490413723511606,"d":"-5.45%"}]
[97,"Finance","MUTHOOTFIN",{"v":857.6,"d":"857.60"},{"v":851.6,"d":"851.60"},829.85,{"v":802.1,"d":"802.10"},780.35,879.35,{"v":901.1,"d":"901.10"},928.85,873.35,823.85,1678500,{"v":-0.1932227829848594,"d":"-19.32%"}]
[98,"Metals","NATIONALUM",31.95,{"v":31.866666666666664,"d":"31.87"},{"v":31.383333333333326,"d":"31.38"},{"v":30.816666666666663,"d":"30.82"},{"v":30.333333333333325,"d":"30.33"},{"v":32.43333333333332,"d":"32.43"},{"v":32.91666666666667,"d":"32.92"},{"v":33.48333333333333,"d":"33.48"},32.35,31.3,21902400,{"v":-0.14207149404216315,"d":"-14.21%"}]
[99,"Others","NAUKRI",{"v":2543.3,"d":"2543.30"},{"v":2518.7000000000003,"d":"2518.70"},{"v":2457.1500000000005,"d":"2457.15"},{"v":2371.0000000000005,"d":"2371.00"},{"v":2309.4500000000007,"d":"2309.45"},{"v":2604.8500000000004,"d":"2604.85"},{"v":2666.4000000000005,"d":"2666.40"},2752.55,2580.25,2432.55,709600,{"v":-2.810567734682406E-3,"d":"-0.28%"}]
[100,"Infrastructure","NCC",{"v":26.2,"d":"26.20"},26.55,{"v":25.650000000000002,"d":"25.65"},{"v":25.1,"d":"25.10"},{"v":24.200000000000003,"d":"24.20"},{"v":27.1,"d":"27.10"},{"v":28,"d":"28.00"},28.55,27.45,26,15732000,{"v":-3.4207525655644243E-3,"d":"-0.34%"}]
[101,"FMCG","NESTLEIND",17915.65,17836.95,{"v":17658.7,"d":"17658.70"},17401.75,{"v":17223.5,"d":"17223.50"},{"v":18093.9,"d":"18093.90"},18272.15,{"v":18529.100000000002,"d":"18529.10"},18015.2,17580,231600,{"v":-0.30419107706173953,"d":"-30.42%"}]
[102,"Technology","NIITTECH",{"v":1186.3,"d":"1186.30"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1164.6166666666668,"d":"1164.62"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1117.8666666666668,"d":"1117.87"},{"v":1211.3666666666668,"d":"1211.37"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1258.1166666666668,"d":"1258.12"},1214.75,1168,388875,{"v":-0.024459078080903106,"d":"-2.45%"}]
[103,"Metals","NMDC",80.85,{"v":79.68333333333334,"d":"79.68"},{"v":77.66666666666667,"d":"77.67"},{"v":74.48333333333333,"d":"74.48"},{"v":72.46666666666667,"d":"72.47"},{"v":82.86666666666667,"d":"82.87"},{"v":84.88333333333333,"d":"84.88"},{"v":88.06666666666668,"d":"88.07"},81.7,76.5,23508000,{"v":-0.04995150339476237,"d":"-5.00%"}]
[104,"Power","NTPC",{"v":95.2,"d":"95.20"},{"v":93.96666666666668,"d":"93.97"},{"v":92.03333333333336,"d":"92.03"},{"v":88.86666666666667,"d":"88.87"},{"v":86.93333333333335,"d":"86.93"},{"v":97.13333333333337,"d":"97.13"},{"v":99.06666666666668,"d":"99.07"},{"v":102.23333333333338,"d":"102.23"},95.9,90.8,39350400,{"v":-0.08647203030978381,"d":"-8.65%"}]
[105,"Oil_Gas","ONGC",80.05,{"v":77.78333333333333,"d":"77.78"},{"v":74.01666666666667,"d":"74.02"},{"v":67.98333333333333,"d":"67.98"},{"v":64.21666666666667,"d":"64.22"},{"v":83.81666666666666,"d":"83.82"},{"v":87.58333333333331,"d":"87.58"},{"v":93.61666666666666,"d":"93.62"},81.55,71.75,50778500,{"v":-0.04796679222077024,"d":"-4.80%"}]
[106,"Textile","PAGEIND",18216.65,{"v":18160.93333333333,"d":"18160.93"},{"v":17885.316666666662,"d":"17885.32"},{"v":17553.98333333333,"d":"17553.98"},{"v":17278.36666666666,"d":"17278.37"},{"v":18492.266666666663,"d":"18492.27"},{"v":18767.88333333333,"d":"18767.88"},{"v":19099.216666666664,"d":"19099.22"},18436.55,17829.6,118350,{"v":-0.07862981704943557,"d":"-7.86%"}]
[107,"Pharma","PEL",{"v":992.4,"d":"992.40"},986.65,{"v":969.4499999999999,"d":"969.45"},{"v":946.5,"d":"946.50"},{"v":929.3,"d":"929.30"},{"v":1009.5999999999999,"d":"1009.60"},{"v":1026.8,"d":"1026.80"},1049.75,1003.85,963.7,2872773,{"v":-0.06609743847312909,"d":"-6.61%"}]
[108,"Oil_Gas","PETRONET",{"v":243.8,"d":"243.80"},{"v":241.73333333333335,"d":"241.73"},{"v":238.0666666666667,"d":"238.07"},{"v":232.33333333333334,"d":"232.33"},{"v":228.66666666666669,"d":"228.67"},{"v":247.4666666666667,"d":"247.47"},{"v":251.13333333333333,"d":"251.13"},{"v":256.8666666666667,"d":"256.87"},245.4,236,11520000,{"v":-0.020657995409334353,"d":"-2.07%"}]
[109,"Finance","PFC",{"v":95.5,"d":"95.50"},{"v":95.34999999999998,"d":"95.35"},{"v":93.74999999999996,"d":"93.75"},{"v":91.99999999999997,"d":"92.00"},{"v":90.39999999999995,"d":"90.40"},{"v":97.09999999999997,"d":"97.10"},{"v":98.69999999999999,"d":"98.70"},{"v":100.44999999999997,"d":"100.45"},96.95,93.6,34118600,{"v":-0.06108172666780413,"d":"-6.11%"}]
[110,"FMCG","PIDILITIND",1528.65,{"v":1529.6000000000001,"d":"1529.60"},{"v":1511.1000000000004,"d":"1511.10"},{"v":1493.5500000000002,"d":"1493.55"},{"v":1475.0500000000004,"d":"1475.05"},{"v":1547.1500000000003,"d":"1547.15"},{"v":1565.6499999999999,"d":"1565.65"},{"v":1583.2000000000003,"d":"1583.20"},1548.1,1512.05,2270000,{"v":-0.04841752253196395,"d":"-4.84%"}]
[111,"Banking","PNB",{"v":32.5,"d":"32.50"},{"v":32.9,"d":"32.90"},{"v":31.849999999999994,"d":"31.85"},{"v":31.199999999999996,"d":"31.20"},{"v":30.14999999999999,"d":"30.15"},33.55,{"v":34.599999999999994,"d":"34.60"},35.25,33.95,32.25,42703500,{"v":-0.1623249755779876,"d":"-16.23%"}]
[112,"Power","POWERGRID",162.55,{"v":161.5666666666667,"d":"161.57"},{"v":158.98333333333338,"d":"158.98"},{"v":155.41666666666669,"d":"155.42"},{"v":152.83333333333337,"d":"152.83"},{"v":165.13333333333338,"d":"165.13"},{"v":167.7166666666667,"d":"167.72"},{"v":171.2833333333334,"d":"171.28"},164.15,158,34368000,{"v":-0.06537582943544001,"d":"-6.54%"}]
[113,"Media","PVR",{"v":979.6,"d":"979.60"},{"v":996.4166666666666,"d":"996.42"},{"v":958.8333333333333,"d":"958.83"},{"v":938.0666666666666,"d":"938.07"},{"v":900.4833333333332,"d":"900.48"},{"v":1017.1833333333333,"d":"1017.18"},{"v":1054.7666666666664,"d":"1054.77"},{"v":1075.5333333333333,"d":"1075.53"},1034,975.65,1134400,{"v":-0.24614566719829878,"d":"-24.61%"}]
[114,"Cement","RAMCOCEM",554.95,{"v":558.4666666666667,"d":"558.47"},{"v":543.9333333333334,"d":"543.93"},{"v":532.9166666666667,"d":"532.92"},{"v":518.3833333333334,"d":"518.38"},{"v":569.4833333333333,"d":"569.48"},{"v":584.0166666666667,"d":"584.02"},{"v":595.0333333333333,"d":"595.03"},573,547.45,566400,{"v":-0.18620689655172415,"d":"-18.62%"}]
[115,"Banking","RBLBANK",132.35,{"v":133.39999999999998,"d":"133.40"},{"v":129.84999999999997,"d":"129.85"},127.35,{"v":123.79999999999998,"d":"123.80"},{"v":135.89999999999995,"d":"135.90"},{"v":139.44999999999996,"d":"139.45"},{"v":141.94999999999993,"d":"141.95"},136.95,130.9,20202000,{"v":-0.2261549069179499,"d":"-22.62%"}]
[116,"Power","RECLTD",{"v":96,"d":"96.00"},{"v":95.35000000000001,"d":"95.35"},{"v":94.30000000000001,"d":"94.30"},{"v":92.60000000000001,"d":"92.60"},{"v":91.55000000000001,"d":"91.55"},{"v":97.05000000000001,"d":"97.05"},{"v":98.1,"d":"98.10"},{"v":99.80000000000001,"d":"99.80"},96.4,93.65,23556000,{"v":-0.06188769414575866,"d":"-6.19%"}]
[117,"Oil_Gas","RELIANCE",1468.05,{"v":1468.7,"d":"1468.70"},{"v":1438.5,"d":"1438.50"},1408.95,1378.75,1498.25,{"v":1528.4500000000003,"d":"1528.45"},{"v":1558,"d":"1558.00"},1498.9,1439.15,35760500,{"v":-0.16451334049810756,"d":"-16.45%"}]
[118,"Metals","SAIL",31.55,{"v":31.016666666666666,"d":"31.02"},{"v":30.23333333333333,"d":"30.23"},{"v":28.916666666666664,"d":"28.92"},{"v":28.13333333333333,"d":"28.13"},{"v":32.33333333333333,"d":"32.33"},{"v":33.11666666666666,"d":"33.12"},{"v":34.43333333333334,"d":"34.43"},31.8,29.7,33111300,{"v":-0.21247199402539207,"d":"-21.25%"}]
[119,"Banking","SBIN",190.85,{"v":192.48333333333335,"d":"192.48"},{"v":188.3666666666667,"d":"188.37"},{"v":185.88333333333335,"d":"185.88"},{"v":181.7666666666667,"d":"181.77"},{"v":194.9666666666667,"d":"194.97"},{"v":199.08333333333337,"d":"199.08"},{"v":201.5666666666667,"d":"201.57"},196.6,190,96405000,{"v":0.011648040295923185,"d":"1.16%"}]
[120,"Cement","SHREECEM",{"v":19800.5,"d":"19800.50"},{"v":19677.600000000002,"d":"19677.60"},{"v":19446.850000000006,"d":"19446.85"},{"v":19093.200000000004,"d":"19093.20"},{"v":18862.450000000008,"d":"18862.45"},{"v":20031.250000000004,"d":"20031.25"},{"v":20261.999999999996,"d":"20262.00"},20615.65,19908.35,19323.95,138600,{"v":-0.017369727047146403,"d":"-1.74%"}]
[121,"Capital_Goods","SIEMENS",{"v":1142.6,"d":"1142.60"},{"v":1155.9166666666667,"d":"1155.92"},{"v":1124.8333333333335,"d":"1124.83"},{"v":1107.0666666666668,"d":"1107.07"},{"v":1075.9833333333336,"d":"1075.98"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1222.5333333333333,"d":"1222.53"},1187,1138.15,1454200,{"v":4.9410870391486126E-3,"d":"0.49%"}]
[122,"Textile","SRF",3725.35,{"v":3733.316666666666,"d":"3733.32"},{"v":3686.9333333333325,"d":"3686.93"},{"v":3648.5166666666664,"d":"3648.52"},{"v":3602.1333333333328,"d":"3602.13"},{"v":3771.733333333332,"d":"3771.73"},{"v":3818.1166666666663,"d":"3818.12"},{"v":3856.533333333332,"d":"3856.53"},3779.7,3694.9,493000,{"v":-0.14705882352941177,"d":"-14.71%"}]
[123,"Finance","SRTRANSFIN",{"v":768.2,"d":"768.20"},751.15,{"v":723.9,"d":"723.90"},{"v":679.6,"d":"679.60"},652.35,{"v":795.4499999999999,"d":"795.45"},{"v":822.6999999999999,"d":"822.70"},{"v":866.9999999999999,"d":"867.00"},778.4,706.85,2419200,{"v":-0.11559552533450318,"d":"-11.56%"}]
[124,"Pharma","SUNPHARMA",{"v":465.8,"d":"465.80"},{"v":469.6666666666667,"d":"469.67"},{"v":454.33333333333337,"d":"454.33"},{"v":442.8666666666667,"d":"442.87"},{"v":427.53333333333336,"d":"427.53"},{"v":481.1333333333334,"d":"481.13"},{"v":496.46666666666675,"d":"496.47"},{"v":507.9333333333334,"d":"507.93"},485,458.2,39137500,{"v":-0.10296814118725647,"d":"-10.30%"}]
[125,"Media","SUNTV",{"v":385.4,"d":"385.40"},{"v":390.3333333333333,"d":"390.33"},{"v":378.51666666666665,"d":"378.52"},{"v":371.6333333333333,"d":"371.63"},{"v":359.81666666666666,"d":"359.82"},{"v":397.21666666666664,"d":"397.22"},{"v":409.03333333333336,"d":"409.03"},{"v":415.91666666666663,"d":"415.92"},402.15,383.45,3639600,{"v":-0.11003521126760564,"d":"-11.00%"}]
[126,"Fertilisers","TATACHEM",{"v":283.8,"d":"283.80"},{"v":283.8666666666667,"d":"283.87"},{"v":280.78333333333336,"d":"280.78"},{"v":277.7666666666667,"d":"277.77"},{"v":274.6833333333334,"d":"274.68"},{"v":286.8833333333333,"d":"286.88"},{"v":289.9666666666666,"d":"289.97"},{"v":292.9833333333333,"d":"292.98"},286.95,280.85,1215000,{"v":-0.18478260869565216,"d":"-18.48%"}]
[127,"Others","TATACONSUM",352.05,{"v":353.7333333333333,"d":"353.73"},{"v":347.9666666666666,"d":"347.97"},{"v":343.88333333333327,"d":"343.88"},{"v":338.11666666666656,"d":"338.12"},{"v":357.8166666666666,"d":"357.82"},{"v":363.58333333333337,"d":"363.58"},{"v":367.66666666666663,"d":"367.67"},359.5,349.65,8313300,{"v":-0.12354113293481354,"d":"-12.35%"}]
[128,"Automobile","TATAMOTORS",{"v":93.6,"d":"93.60"},{"v":91.44999999999999,"d":"91.45"},{"v":88.59999999999998,"d":"88.60"},{"v":83.6,"d":"83.60"},{"v":80.74999999999999,"d":"80.75"},{"v":96.44999999999997,"d":"96.45"},{"v":99.3,"d":"99.30"},{"v":104.29999999999997,"d":"104.30"},94.3,86.45,58695000,{"v":0.038417649296310384,"d":"3.84%"}]
[129,"Power","TATAPOWER",31.95,{"v":31.833333333333332,"d":"31.83"},{"v":31.366666666666667,"d":"31.37"},{"v":30.783333333333335,"d":"30.78"},{"v":30.31666666666667,"d":"30.32"},{"v":32.416666666666664,"d":"32.42"},{"v":32.883333333333326,"d":"32.88"},{"v":33.46666666666666,"d":"33.47"},32.3,31.25,56565000,{"v":-0.012568735271013355,"d":"-1.26%"}]
[130,"Metals","TATASTEEL",{"v":299.1,"d":"299.10"},{"v":297.65000000000003,"d":"297.65"},{"v":289.50000000000006,"d":"289.50"},{"v":279.90000000000003,"d":"279.90"},{"v":271.75000000000006,"d":"271.75"},{"v":307.25000000000006,"d":"307.25"},{"v":315.40000000000003,"d":"315.40"},{"v":325.00000000000006,"d":"325.00"},305.8,288.05,15067500,{"v":-0.19729902509189706,"d":"-19.73%"}]
[131,"Technology","TCS",{"v":2010.3,"d":"2010.30"},{"v":1990.0999999999997,"d":"1990.10"},{"v":1962.5499999999993,"d":"1962.55"},{"v":1914.7999999999995,"d":"1914.80"},{"v":1887.249999999999,"d":"1887.25"},{"v":2037.8499999999995,"d":"2037.85"},{"v":2065.4,"d":"2065.40"},{"v":2113.1499999999996,"d":"2113.15"},2017.65,1942.35,13965000,{"v":-0.013021891619697157,"d":"-1.30%"}]
[132,"Technology","TECHM",546.45,{"v":544.8333333333334,"d":"544.83"},{"v":535.2166666666667,"d":"535.22"},{"v":523.9833333333333,"d":"523.98"},{"v":514.3666666666667,"d":"514.37"},{"v":556.0666666666667,"d":"556.07"},{"v":565.6833333333333,"d":"565.68"},{"v":576.9166666666667,"d":"576.92"},554.45,533.6,15771600,{"v":0.045418390073178494,"d":"4.54%"}]
[133,"FMCG","TITAN",968.25,{"v":961.3833333333333,"d":"961.38"},{"v":939.7166666666667,"d":"939.72"},{"v":911.1833333333334,"d":"911.18"},{"v":889.5166666666668,"d":"889.52"},{"v":989.9166666666666,"d":"989.92"},{"v":1011.5833333333334,"d":"1011.58"},{"v":1040.1166666666666,"d":"1040.12"},983.05,932.85,6831750,{"v":-0.013323223570190642,"d":"-1.33%"}]
[134,"Pharma","TORNTPHARM",2353.35,{"v":2385.2000000000003,"d":"2385.20"},{"v":2298.4000000000005,"d":"2298.40"},{"v":2243.4500000000003,"d":"2243.45"},{"v":2156.6500000000005,"d":"2156.65"},{"v":2440.1500000000005,"d":"2440.15"},{"v":2526.9500000000007,"d":"2526.95"},{"v":2581.9000000000005,"d":"2581.90"},2472,2330.25,836500,{"v":-0.06952169076751946,"d":"-6.95%"}]
[135,"Power","TORNTPOWER",{"v":330.6,"d":"330.60"},{"v":330.15000000000003,"d":"330.15"},{"v":325.55000000000007,"d":"325.55"},{"v":320.50000000000006,"d":"320.50"},{"v":315.9000000000001,"d":"315.90"},{"v":335.20000000000005,"d":"335.20"},{"v":339.80000000000007,"d":"339.80"},344.85,334.75,325.1,1437000,{"v":-0.1811965811965812,"d":"-18.12%"}]
[136,"Automobile","TVSMOTOR",326.05,{"v":323.01666666666665,"d":"323.02"},{"v":313.2833333333333,"d":"313.28"},{"v":300.51666666666665,"d":"300.52"},{"v":290.7833333333333,"d":"290.78"},{"v":335.7833333333333,"d":"335.78"},{"v":345.51666666666665,"d":"345.52"},{"v":358.2833333333333,"d":"358.28"},332.75,310.25,3753000,{"v":-0.18283362727807173,"d":"-18.28%"}]
[137,"FMCG","UBL",{"v":941.4,"d":"941.40"},{"v":945.2333333333332,"d":"945.23"},{"v":926.7166666666665,"d":"926.72"},{"v":912.0333333333332,"d":"912.03"},{"v":893.5166666666664,"d":"893.52"},{"v":959.9166666666665,"d":"959.92"},{"v":978.4333333333332,"d":"978.43"},{"v":993.1166666666666,"d":"993.12"},963.75,930.55,549500,{"v":-0.10490307867730901,"d":"-10.49%"}]
[138,"Finance","UJJIVAN",176.05,178.35,{"v":172.7,"d":"172.70"},169.35,{"v":163.7,"d":"163.70"},{"v":181.7,"d":"181.70"},{"v":187.35000000000002,"d":"187.35"},{"v":190.7,"d":"190.70"},184,175,3486700,{"v":-0.1059285091543156,"d":"-10.59%"}]
[139,"Cement","ULTRACEMCO",{"v":3536.4,"d":"3536.40"},{"v":3525.0166666666664,"d":"3525.02"},{"v":3471.3833333333328,"d":"3471.38"},{"v":3406.3666666666663,"d":"3406.37"},{"v":3352.7333333333327,"d":"3352.73"},{"v":3590.033333333333,"d":"3590.03"},{"v":3643.666666666666,"d":"3643.67"},{"v":3708.683333333333,"d":"3708.68"},3578.65,3460,2207400,{"v":0.015643691911291065,"d":"1.56%"}]
[140,"Fertilisers","UPL",{"v":419.2,"d":"419.20"},{"v":403.51666666666665,"d":"403.52"},{"v":381.6833333333333,"d":"381.68"},{"v":344.16666666666663,"d":"344.17"},{"v":322.33333333333326,"d":"322.33"},{"v":441.0333333333333,"d":"441.03"},{"v":462.8666666666667,"d":"462.87"},{"v":500.3833333333333,"d":"500.38"},425.35,366,15539400,{"v":-0.030381310720503173,"d":"-3.04%"}]
[141,"Metals","VEDL",{"v":89.6,"d":"89.60"},{"v":87.36666666666667,"d":"87.37"},{"v":84.13333333333335,"d":"84.13"},{"v":78.66666666666669,"d":"78.67"},{"v":75.43333333333337,"d":"75.43"},{"v":92.83333333333334,"d":"92.83"},{"v":96.06666666666666,"d":"96.07"},{"v":101.53333333333333,"d":"101.53"},90.6,81.9,89785500,{"v":-1.0903002219539739E-3,"d":"-0.11%"}]
[142,"Capital_Goods","VOLTAS",507.55,{"v":508.3833333333334,"d":"508.38"},{"v":496.76666666666677,"d":"496.77"},{"v":485.9833333333334,"d":"485.98"},{"v":474.3666666666668,"d":"474.37"},{"v":519.1666666666667,"d":"519.17"},{"v":530.7833333333334,"d":"530.78"},{"v":541.5666666666667,"d":"541.57"},520,497.6,2242000,{"v":-0.0819000819000819,"d":"-8.19%"}]
[143,"Technology","WIPRO",191.35,{"v":189.41666666666666,"d":"189.42"},{"v":186.4333333333333,"d":"186.43"},{"v":181.51666666666665,"d":"181.52"},{"v":178.5333333333333,"d":"178.53"},{"v":194.33333333333331,"d":"194.33"},{"v":197.31666666666666,"d":"197.32"},{"v":202.23333333333332,"d":"202.23"},192.4,184.5,22124800,{"v":-0.07899293992273877,"d":"-7.90%"}]
[144,"Banking","YESBANK",{"v":27.7,"d":"27.70"},{"v":27.899999999999995,"d":"27.90"},{"v":27.19999999999999,"d":"27.20"},{"v":26.699999999999992,"d":"26.70"},{"v":25.999999999999986,"d":"26.00"},{"v":28.39999999999999,"d":"28.40"},{"v":29.1,"d":"29.10"},{"v":29.599999999999994,"d":"29.60"},28.6,27.4,34205600,{"v":-0.23829120125416423,"d":"-23.83%"}]
[145,"Media","ZEEL",159.95,{"v":160.38333333333333,"d":"160.38"},{"v":156.06666666666666,"d":"156.07"},{"v":152.18333333333334,"d":"152.18"},{"v":147.86666666666667,"d":"147.87"},{"v":164.26666666666665,"d":"164.27"},{"v":168.58333333333331,"d":"168.58"},{"v":172.46666666666664,"d":"172.47"},164.7,156.5,17503200,{"v":-0.1101123595505618,"d":"-11.01%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9859.9,{"v":9826.816666666666,"d":"9826.82"},{"v":9764.583333333332,"d":"9764.58"},{"v":9669.266666666666,"d":"9669.27"},{"v":9607.033333333333,"d":"9607.03"},{"v":9922.133333333331,"d":"9922.13"},{"v":9984.366666666665,"d":"9984.37"},{"v":10079.68333333333,"d":"10079.68"},9889.05,9731.5]
[2,"Nifty Bank",21534.5,{"v":21618.383333333335,"d":"21618.38"},{"v":21269.76666666667,"d":"21269.77"},{"v":21005.033333333336,"d":"21005.03"},{"v":20656.41666666667,"d":"20656.42"},{"v":21883.11666666667,"d":"21883.12"},{"v":22231.73333333333,"d":"22231.73"},{"v":22496.466666666667,"d":"22496.47"},21967,21353.65]
[3,"Nifty CPSE",1421.65,{"v":1403.1833333333334,"d":"1403.18"},{"v":1375.4166666666667,"d":"1375.42"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1301.4166666666667,"d":"1301.42"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1477.1833333333332,"d":"1477.18"},{"v":1523.4166666666667,"d":"1523.42"},1430.95,1356.95]
[4,"Nifty Infra",2753.15,{"v":2734.866666666667,"d":"2734.87"},{"v":2706.8333333333335,"d":"2706.83"},{"v":2660.516666666667,"d":"2660.52"},{"v":2632.4833333333336,"d":"2632.48"},{"v":2781.1833333333334,"d":"2781.18"},{"v":2809.2166666666662,"d":"2809.22"},{"v":2855.5333333333333,"d":"2855.53"},2762.9,2688.55]
[5,"Nifty IT",14108.35,{"v":14023.566666666666,"d":"14023.57"},{"v":13835.033333333331,"d":"13835.03"},{"v":13561.716666666665,"d":"13561.72"},{"v":13373.18333333333,"d":"13373.18"},{"v":14296.883333333331,"d":"14296.88"},{"v":14485.416666666664,"d":"14485.42"},{"v":14758.733333333332,"d":"14758.73"},14212.1,13750.25]
[6,"Nifty PSE",2439.3,{"v":2413.2166666666667,"d":"2413.22"},{"v":2374.7333333333336,"d":"2374.73"},{"v":2310.166666666667,"d":"2310.17"},{"v":2271.683333333334,"d":"2271.68"},{"v":2477.7833333333333,"d":"2477.78"},{"v":2516.266666666666,"d":"2516.27"},{"v":2580.833333333333,"d":"2580.83"},2451.7,2348.65]
[7,"Nifty Midcap 50",3722.4,{"v":3723.4,"d":"3723.40"},{"v":3694.1000000000004,"d":"3694.10"},{"v":3665.8,"d":"3665.80"},{"v":3636.5000000000005,"d":"3636.50"},{"v":3751.7000000000003,"d":"3751.70"},{"v":3781.0000000000005,"d":"3781.00"},{"v":3809.3,"d":"3809.30"},3752.7,3695.1]
[8,"ACC",1179.1,{"v":1169.6333333333332,"d":"1169.63"},{"v":1146.4666666666665,"d":"1146.47"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1090.6666666666665,"d":"1090.67"},{"v":1202.2666666666664,"d":"1202.27"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1258.0666666666664,"d":"1258.07"},1192.8,1137,19.10083]
[9,"AUBANK",544.25,{"v":545.8666666666667,"d":"545.87"},{"v":526.6333333333333,"d":"526.63"},{"v":509.01666666666665,"d":"509.02"},{"v":489.7833333333333,"d":"489.78"},{"v":563.4833333333333,"d":"563.48"},{"v":582.7166666666667,"d":"582.72"},{"v":600.3333333333334,"d":"600.33"},565.1,528.25,19.03795]
[10,"ADANIPORTS",290.1,{"v":290.40000000000003,"d":"290.40"},{"v":284.80000000000007,"d":"284.80"},{"v":279.50000000000006,"d":"279.50"},{"v":273.9000000000001,"d":"273.90"},{"v":295.70000000000005,"d":"295.70"},{"v":301.30000000000007,"d":"301.30"},{"v":306.6,"d":"306.60"},296,285.1,46.75412]
[11,"ADANIPOWER",31.65,{"v":31.96666666666667,"d":"31.97"},{"v":31.183333333333337,"d":"31.18"},{"v":30.71666666666667,"d":"30.72"},{"v":29.933333333333337,"d":"29.93"},{"v":32.43333333333334,"d":"32.43"},{"v":33.21666666666667,"d":"33.22"},{"v":33.68333333333334,"d":"33.68"},32.75,31.5,129.12035]
[12,"ABCAPITAL",49.95,{"v":50.5,"d":"50.50"},49.25,48.55,{"v":47.3,"d":"47.30"},{"v":51.2,"d":"51.20"},52.45,{"v":53.150000000000006,"d":"53.15"},51.75,49.8,23.9205]
[13,"ABFRL",115.6,{"v":117.93333333333334,"d":"117.93"},{"v":109.86666666666667,"d":"109.87"},{"v":104.13333333333334,"d":"104.13"},{"v":96.06666666666668,"d":"96.07"},{"v":123.66666666666667,"d":"123.67"},{"v":131.73333333333335,"d":"131.73"},{"v":137.46666666666667,"d":"137.47"},126,112.2,75.29919]
[14,"AJANTPHARM",1487.2,{"v":1495.9000000000003,"d":"1495.90"},{"v":1456.9000000000005,"d":"1456.90"},{"v":1426.6000000000001,"d":"1426.60"},{"v":1387.6000000000004,"d":"1387.60"},{"v":1526.2000000000007,"d":"1526.20"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1595.500000000001,"d":"1595.50"},1534.9,1465.6,1.24296]
[15,"ALKEM",2599.4,{"v":2640.2833333333333,"d":"2640.28"},{"v":2534.6666666666665,"d":"2534.67"},{"v":2469.9333333333334,"d":"2469.93"},{"v":2364.3166666666666,"d":"2364.32"},{"v":2705.0166666666664,"d":"2705.02"},{"v":2810.633333333333,"d":"2810.63"},{"v":2875.3666666666663,"d":"2875.37"},2745.9,2575.55,2.00131]
[16,"AMARAJABAT",570.85,{"v":562.3666666666667,"d":"562.37"},{"v":552.4833333333333,"d":"552.48"},{"v":534.1166666666667,"d":"534.12"},{"v":524.2333333333333,"d":"524.23"},{"v":580.7333333333333,"d":"580.73"},{"v":590.6166666666668,"d":"590.62"},{"v":608.9833333333333,"d":"608.98"},572.25,544,13.18693]
[17,"AMBUJACEM",171.65,172.35,169.85,168.05,165.55,{"v":174.14999999999998,"d":"174.15"},{"v":176.64999999999998,"d":"176.65"},{"v":178.44999999999996,"d":"178.45"},174.85,170.55,46.91798]
[18,"APOLLOHOSP",1394.35,{"v":1407.8333333333333,"d":"1407.83"},{"v":1373.7666666666664,"d":"1373.77"},{"v":1353.1833333333332,"d":"1353.18"},{"v":1319.1166666666663,"d":"1319.12"},{"v":1428.4166666666665,"d":"1428.42"},{"v":1462.4833333333336,"d":"1462.48"},{"v":1483.0666666666666,"d":"1483.07"},1441.9,1387.25,7.31401]
[19,"APOLLOTYRE",96.3,98.45,{"v":93.60000000000001,"d":"93.60"},{"v":90.9,"d":"90.90"},{"v":86.05000000000001,"d":"86.05"},101.15,{"v":106,"d":"106.00"},{"v":108.7,"d":"108.70"},103.3,95.75,178.48226]
[20,"ASHOKLEY",52.35,{"v":51.550000000000004,"d":"51.55"},{"v":49.900000000000006,"d":"49.90"},47.45,{"v":45.800000000000004,"d":"45.80"},{"v":54.00000000000001,"d":"54.00"},55.65,{"v":58.10000000000001,"d":"58.10"},53.2,49.1,563.60008]
[21,"ASIANPAINT",1758.7,{"v":1765.5666666666666,"d":"1765.57"},{"v":1734.1333333333332,"d":"1734.13"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1678.1333333333332,"d":"1678.13"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1821.5666666666666,"d":"1821.57"},{"v":1846.1333333333332,"d":"1846.13"},1797,1741,29.26355]
[22,"AUROPHARMA",625.85,{"v":625.3,"d":"625.30"},{"v":609.5999999999999,"d":"609.60"},{"v":593.3499999999999,"d":"593.35"},{"v":577.6499999999999,"d":"577.65"},641.55,657.25,{"v":673.5,"d":"673.50"},641,609.05,63.91548]
[23,"DMART",2383.65,{"v":2366.133333333333,"d":"2366.13"},{"v":2342.5166666666664,"d":"2342.52"},{"v":2301.383333333333,"d":"2301.38"},{"v":2277.7666666666664,"d":"2277.77"},{"v":2407.2666666666664,"d":"2407.27"},{"v":2430.883333333333,"d":"2430.88"},{"v":2472.0166666666664,"d":"2472.02"},2389.75,2325,6.19337]
[24,"AXISBANK",444.9,{"v":449.0666666666666,"d":"449.07"},{"v":436.23333333333323,"d":"436.23"},{"v":427.5666666666666,"d":"427.57"},{"v":414.73333333333323,"d":"414.73"},{"v":457.73333333333323,"d":"457.73"},{"v":470.5666666666666,"d":"470.57"},{"v":479.23333333333323,"d":"479.23"},461.9,440.4,403.83418]
[25,"BAJAJ-AUTO",2623.3,{"v":2595.816666666667,"d":"2595.82"},{"v":2537.633333333334,"d":"2537.63"},{"v":2451.966666666667,"d":"2451.97"},{"v":2393.783333333334,"d":"2393.78"},{"v":2681.483333333334,"d":"2681.48"},{"v":2739.6666666666674,"d":"2739.67"},{"v":2825.333333333334,"d":"2825.33"},2654,2510.15,11.18713]
[26,"BAJFINANCE",2318.1,{"v":2342.733333333333,"d":"2342.73"},{"v":2266.5166666666664,"d":"2266.52"},{"v":2214.9333333333334,"d":"2214.93"},{"v":2138.7166666666667,"d":"2138.72"},{"v":2394.316666666666,"d":"2394.32"},{"v":2470.5333333333324,"d":"2470.53"},{"v":2522.116666666666,"d":"2522.12"},2418.95,2291.15,88.84225]
[27,"BAJAJFINSV",5104.35,{"v":5110.066666666667,"d":"5110.07"},{"v":5045.133333333333,"d":"5045.13"},{"v":4985.916666666667,"d":"4985.92"},{"v":4920.983333333334,"d":"4920.98"},{"v":5169.283333333333,"d":"5169.28"},{"v":5234.216666666665,"d":"5234.22"},{"v":5293.4333333333325,"d":"5293.43"},5175,5050.85,10.64409]
[28,"BAJAJHLDNG",2037.8,{"v":2047.0333333333335,"d":"2047.03"},{"v":2017.066666666667,"d":"2017.07"},{"v":1996.3333333333335,"d":"1996.33"},{"v":1966.366666666667,"d":"1966.37"},{"v":2067.7666666666673,"d":"2067.77"},{"v":2097.7333333333336,"d":"2097.73"},{"v":2118.466666666667,"d":"2118.47"},2077,2026.3,0.44807]
[29,"BALKRISIND",934.8,{"v":955.9,"d":"955.90"},{"v":904.9,"d":"904.90"},{"v":875,"d":"875.00"},{"v":824,"d":"824.00"},{"v":985.8,"d":"985.80"},{"v":1036.8,"d":"1036.80"},{"v":1066.6999999999998,"d":"1066.70"},1006.9,926,15.65953]
[30,"BANDHANBNK",262.35,257.95,249.45,236.55,228.05,{"v":270.84999999999997,"d":"270.85"},{"v":279.34999999999997,"d":"279.35"},{"v":292.24999999999994,"d":"292.25"},266.45,245.05,280.33566]
[31,"BANKBARODA",49.2,{"v":49.61666666666667,"d":"49.62"},{"v":47.983333333333334,"d":"47.98"},{"v":46.766666666666666,"d":"46.77"},{"v":45.13333333333333,"d":"45.13"},{"v":50.833333333333336,"d":"50.83"},{"v":52.466666666666676,"d":"52.47"},{"v":53.68333333333334,"d":"53.68"},51.25,48.4,419.12287]
[32,"BANKINDIA",35.2,{"v":35.43333333333334,"d":"35.43"},{"v":34.66666666666667,"d":"34.67"},{"v":34.13333333333333,"d":"34.13"},{"v":33.36666666666667,"d":"33.37"},{"v":35.966666666666676,"d":"35.97"},{"v":36.73333333333334,"d":"36.73"},{"v":37.26666666666668,"d":"37.27"},36.2,34.9,79.18011]
[33,"BATAINDIA",1365.15,{"v":1355.7166666666667,"d":"1355.72"},{"v":1329.4333333333334,"d":"1329.43"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1417.7166666666667,"d":"1417.72"},{"v":1453.4333333333334,"d":"1453.43"},1382,1320,15.61853]
[34,"BERGEPAINT",508.4,{"v":509.40000000000003,"d":"509.40"},{"v":501.55000000000007,"d":"501.55"},{"v":494.70000000000005,"d":"494.70"},{"v":486.8500000000001,"d":"486.85"},516.25,{"v":524.1000000000001,"d":"524.10"},530.95,517.25,502.55,22.94731]
[35,"BEL",72.1,{"v":72.63333333333334,"d":"72.63"},{"v":70.81666666666668,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":67.71666666666667,"d":"67.72"},{"v":73.91666666666669,"d":"73.92"},{"v":75.73333333333335,"d":"75.73"},{"v":77.0166666666667,"d":"77.02"},74.45,71.35,171.10089]
[36,"BHARATFORG",309.2,{"v":306.84999999999997,"d":"306.85"},{"v":289.3499999999999,"d":"289.35"},{"v":269.49999999999994,"d":"269.50"},{"v":251.9999999999999,"d":"252.00"},{"v":326.69999999999993,"d":"326.70"},{"v":344.20000000000005,"d":"344.20"},{"v":364.04999999999995,"d":"364.05"},324.35,287,85.0875]
[37,"BHEL",22.45,{"v":22.166666666666668,"d":"22.17"},{"v":21.433333333333337,"d":"21.43"},{"v":20.416666666666668,"d":"20.42"},{"v":19.683333333333337,"d":"19.68"},{"v":23.183333333333337,"d":"23.18"},{"v":23.916666666666664,"d":"23.92"},{"v":24.933333333333337,"d":"24.93"},22.9,21.15,562.61295]
[38,"BPCL",370,{"v":367.1333333333334,"d":"367.13"},{"v":360.8666666666668,"d":"360.87"},{"v":351.7333333333334,"d":"351.73"},{"v":345.4666666666668,"d":"345.47"},{"v":376.26666666666677,"d":"376.27"},{"v":382.5333333333333,"d":"382.53"},{"v":391.66666666666674,"d":"391.67"},373.4,358,80.08429]
[39,"BHARTIARTL",514.3,{"v":508.48333333333335,"d":"508.48"},{"v":501.01666666666665,"d":"501.02"},{"v":487.7333333333333,"d":"487.73"},{"v":480.2666666666666,"d":"480.27"},{"v":521.7666666666667,"d":"521.77"},{"v":529.2333333333333,"d":"529.23"},{"v":542.5166666666668,"d":"542.52"},515.95,495.2,197.99179]
[40,"INFRATEL",174.4,{"v":170.78333333333333,"d":"170.78"},{"v":165.76666666666665,"d":"165.77"},{"v":157.13333333333333,"d":"157.13"},{"v":152.11666666666665,"d":"152.12"},{"v":179.41666666666666,"d":"179.42"},{"v":184.43333333333337,"d":"184.43"},{"v":193.06666666666666,"d":"193.07"},175.8,162.15,56.71218]
[41,"BIOCON",353.95,{"v":353.73333333333335,"d":"353.73"},{"v":347.4666666666667,"d":"347.47"},{"v":340.98333333333335,"d":"340.98"},{"v":334.7166666666667,"d":"334.72"},{"v":360.2166666666667,"d":"360.22"},{"v":366.48333333333335,"d":"366.48"},{"v":372.9666666666667,"d":"372.97"},360,347.25,58.69794]
[42,"BBTC",904.1,{"v":910.6999999999999,"d":"910.70"},{"v":883.3999999999999,"d":"883.40"},{"v":862.6999999999999,"d":"862.70"},{"v":835.3999999999999,"d":"835.40"},{"v":931.3999999999999,"d":"931.40"},{"v":958.6999999999998,"d":"958.70"},{"v":979.3999999999999,"d":"979.40"},938,890,0.84431]
[43,"BOSCHLTD",10612.45,{"v":10495.366666666667,"d":"10495.37"},{"v":10230.633333333333,"d":"10230.63"},{"v":9848.816666666666,"d":"9848.82"},{"v":9584.083333333332,"d":"9584.08"},{"v":10877.183333333334,"d":"10877.18"},{"v":11141.916666666668,"d":"11141.92"},{"v":11523.733333333335,"d":"11523.73"},10760.1,10113.55,0.7122]
[44,"BRITANNIA",3165.75,{"v":3173.5833333333335,"d":"3173.58"},{"v":3142.166666666667,"d":"3142.17"},{"v":3118.5833333333335,"d":"3118.58"},{"v":3087.166666666667,"d":"3087.17"},{"v":3197.166666666667,"d":"3197.17"},{"v":3228.583333333334,"d":"3228.58"},{"v":3252.166666666667,"d":"3252.17"},3205,3150,10.21592]
[45,"CESC",656,{"v":649.8166666666666,"d":"649.82"},{"v":631.3333333333333,"d":"631.33"},{"v":606.6666666666666,"d":"606.67"},{"v":588.1833333333333,"d":"588.18"},{"v":674.4833333333332,"d":"674.48"},{"v":692.9666666666666,"d":"692.97"},{"v":717.6333333333332,"d":"717.63"},668.3,625.15,13.03694]
[46,"CADILAHC",323.95,325.75,{"v":319.5,"d":"319.50"},315.05,{"v":308.8,"d":"308.80"},{"v":330.2,"d":"330.20"},336.45,{"v":340.9,"d":"340.90"},332,321.3,50.84577]
[47,"CANBK",87.9,{"v":88.83333333333333,"d":"88.83"},{"v":86.46666666666665,"d":"86.47"},{"v":85.03333333333333,"d":"85.03"},{"v":82.66666666666666,"d":"82.67"},{"v":90.26666666666665,"d":"90.27"},{"v":92.63333333333333,"d":"92.63"},{"v":94.06666666666665,"d":"94.07"},91.2,87.4,142.78203]
[48,"CASTROLIND",129.7,{"v":129.54999999999998,"d":"129.55"},{"v":126.29999999999995,"d":"126.30"},{"v":122.89999999999998,"d":"122.90"},{"v":119.64999999999995,"d":"119.65"},{"v":132.94999999999996,"d":"132.95"},{"v":136.20000000000002,"d":"136.20"},{"v":139.59999999999997,"d":"139.60"},132.8,126.15,14.62098]
[49,"CHOLAFIN",159.45,{"v":161.13333333333333,"d":"161.13"},{"v":151.66666666666666,"d":"151.67"},{"v":143.88333333333333,"d":"143.88"},{"v":134.41666666666666,"d":"134.42"},{"v":168.91666666666666,"d":"168.92"},{"v":178.38333333333335,"d":"178.38"},{"v":186.16666666666666,"d":"186.17"},170.6,153.35,184.44012]
[50,"CIPLA",589.6,{"v":595.7166666666667,"d":"595.72"},{"v":579.9833333333333,"d":"579.98"},{"v":570.3666666666667,"d":"570.37"},{"v":554.6333333333333,"d":"554.63"},{"v":605.3333333333334,"d":"605.33"},{"v":621.0666666666667,"d":"621.07"},{"v":630.6833333333334,"d":"630.68"},611.45,586.1,91.00084]
[51,"CUB",144.35,{"v":141,"d":"141.00"},{"v":136.1,"d":"136.10"},127.85,{"v":122.94999999999999,"d":"122.95"},149.25,{"v":154.14999999999998,"d":"154.15"},{"v":162.4,"d":"162.40"},145.9,132.75,42.3019]
[52,"COALINDIA",148.5,{"v":146.4333333333333,"d":"146.43"},{"v":143.41666666666663,"d":"143.42"},{"v":138.33333333333331,"d":"138.33"},{"v":135.31666666666663,"d":"135.32"},{"v":151.51666666666662,"d":"151.52"},{"v":154.53333333333333,"d":"154.53"},{"v":159.61666666666662,"d":"159.62"},149.45,141.35,131.46077]
[53,"COLPAL",1459.1,{"v":1462.2666666666667,"d":"1462.27"},{"v":1439.3333333333333,"d":"1439.33"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1396.6333333333332,"d":"1396.63"},{"v":1482.0333333333333,"d":"1482.03"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1524.7333333333333,"d":"1524.73"},1485.2,1442.5,16.73537]
[54,"CONCOR",373.05,{"v":374.6833333333334,"d":"374.68"},{"v":367.4666666666668,"d":"367.47"},{"v":361.88333333333344,"d":"361.88"},{"v":354.66666666666686,"d":"354.67"},{"v":380.26666666666677,"d":"380.27"},{"v":387.48333333333335,"d":"387.48"},{"v":393.0666666666667,"d":"393.07"},381.9,369.1,14.63582]
[55,"COROMANDEL",594.25,{"v":593.1166666666667,"d":"593.12"},{"v":571.2333333333333,"d":"571.23"},{"v":548.2166666666667,"d":"548.22"},{"v":526.3333333333334,"d":"526.33"},{"v":616.1333333333333,"d":"616.13"},{"v":638.0166666666668,"d":"638.02"},{"v":661.0333333333333,"d":"661.03"},615,570.1,6.99429]
[56,"CROMPTON",222.2,227.25,214.85,{"v":207.5,"d":"207.50"},{"v":195.1,"d":"195.10"},{"v":234.6,"d":"234.60"},{"v":246.99999999999997,"d":"247.00"},254.35,239.65,219.9,18.34769]
[57,"CUMMINSIND",377.5,{"v":376.8333333333333,"d":"376.83"},{"v":371.66666666666663,"d":"371.67"},{"v":365.8333333333333,"d":"365.83"},{"v":360.66666666666663,"d":"360.67"},{"v":382.66666666666663,"d":"382.67"},{"v":387.83333333333326,"d":"387.83"},{"v":393.66666666666663,"d":"393.67"},382,371,17.97179]
[58,"DLF",146.85,{"v":147.11666666666667,"d":"147.12"},{"v":141.98333333333335,"d":"141.98"},{"v":137.11666666666667,"d":"137.12"},{"v":131.98333333333335,"d":"131.98"},{"v":151.98333333333335,"d":"151.98"},{"v":157.11666666666667,"d":"157.12"},{"v":161.98333333333335,"d":"161.98"},152.25,142.25,128.18946]
[59,"DABUR",489.3,{"v":487.6333333333334,"d":"487.63"},{"v":479.91666666666674,"d":"479.92"},{"v":470.53333333333336,"d":"470.53"},{"v":462.8166666666667,"d":"462.82"},{"v":497.01666666666677,"d":"497.02"},{"v":504.73333333333335,"d":"504.73"},{"v":514.1166666666668,"d":"514.12"},495.35,478.25,42.95419]
[60,"DALBHARAT",521.65,{"v":524.4833333333332,"d":"524.48"},{"v":517.2666666666664,"d":"517.27"},{"v":512.8833333333332,"d":"512.88"},{"v":505.6666666666664,"d":"505.67"},{"v":528.8666666666664,"d":"528.87"},{"v":536.0833333333334,"d":"536.08"},{"v":540.4666666666665,"d":"540.47"},531.7,520.1,1.49172]
[61,"DIVISLAB",2332.9,{"v":2335.4333333333334,"d":"2335.43"},{"v":2298.166666666667,"d":"2298.17"},{"v":2263.4333333333334,"d":"2263.43"},{"v":2226.166666666667,"d":"2226.17"},{"v":2370.166666666667,"d":"2370.17"},{"v":2407.4333333333334,"d":"2407.43"},{"v":2442.166666666667,"d":"2442.17"},2372.7,2300.7,8.43164]
[62,"DRREDDY",3936.3,{"v":3975.0333333333333,"d":"3975.03"},{"v":3856.3166666666666,"d":"3856.32"},{"v":3776.3333333333335,"d":"3776.33"},{"v":3657.616666666667,"d":"3657.62"},{"v":4055.0166666666664,"d":"4055.02"},{"v":4173.733333333333,"d":"4173.73"},{"v":4253.716666666666,"d":"4253.72"},4093.75,3895.05,21.78034]
[63,"EDELWEISS",39.8,{"v":39.916666666666664,"d":"39.92"},{"v":39.08333333333333,"d":"39.08"},{"v":38.36666666666667,"d":"38.37"},{"v":37.53333333333333,"d":"37.53"},{"v":40.633333333333326,"d":"40.63"},{"v":41.466666666666654,"d":"41.47"},{"v":42.18333333333332,"d":"42.18"},40.75,39.2,30.34777]
[64,"EICHERMOT",14707.95,{"v":14669.983333333332,"d":"14669.98"},{"v":14439.966666666664,"d":"14439.97"},{"v":14171.983333333332,"d":"14171.98"},{"v":13941.966666666664,"d":"13941.97"},{"v":14937.966666666664,"d":"14937.97"},{"v":15167.98333333333,"d":"15167.98"},{"v":15435.966666666664,"d":"15435.97"},14900,14402,3.47244]
[65,"EMAMILTD",194.65,{"v":196.04999999999998,"d":"196.05"},{"v":191.09999999999997,"d":"191.10"},{"v":187.54999999999998,"d":"187.55"},{"v":182.59999999999997,"d":"182.60"},{"v":199.59999999999997,"d":"199.60"},{"v":204.54999999999995,"d":"204.55"},{"v":208.09999999999997,"d":"208.10"},201,192.5,15.31998]
[66,"ENDURANCE",677.15,{"v":673.3833333333333,"d":"673.38"},{"v":661.7666666666667,"d":"661.77"},{"v":646.3833333333333,"d":"646.38"},{"v":634.7666666666667,"d":"634.77"},{"v":688.7666666666667,"d":"688.77"},{"v":700.3833333333332,"d":"700.38"},{"v":715.7666666666667,"d":"715.77"},685,658,4.20922]
[67,"ENGINERSIN",67.3,68.05,{"v":66.39999999999999,"d":"66.40"},{"v":65.5,"d":"65.50"},{"v":63.849999999999994,"d":"63.85"},{"v":68.94999999999999,"d":"68.95"},{"v":70.6,"d":"70.60"},{"v":71.49999999999999,"d":"71.50"},69.7,67.15,21.77482]
[68,"ESCORTS",713.35,{"v":720.1999999999999,"d":"720.20"},{"v":701.6499999999999,"d":"701.65"},{"v":689.9499999999999,"d":"689.95"},{"v":671.3999999999999,"d":"671.40"},{"v":731.8999999999999,"d":"731.90"},{"v":750.4499999999998,"d":"750.45"},{"v":762.1499999999999,"d":"762.15"},738.75,708.5,32.20473]
[69,"EXIDEIND",157.25,{"v":158.61666666666667,"d":"158.62"},{"v":153.88333333333335,"d":"153.88"},{"v":150.51666666666668,"d":"150.52"},{"v":145.78333333333336,"d":"145.78"},{"v":161.98333333333335,"d":"161.98"},{"v":166.7166666666667,"d":"166.72"},{"v":170.08333333333334,"d":"170.08"},163.35,155.25,52.29761]
[70,"FEDERALBNK",48.8,{"v":48.71666666666667,"d":"48.72"},{"v":46.68333333333334,"d":"46.68"},{"v":44.56666666666667,"d":"44.57"},{"v":42.53333333333334,"d":"42.53"},{"v":50.833333333333336,"d":"50.83"},{"v":52.86666666666667,"d":"52.87"},{"v":54.983333333333334,"d":"54.98"},50.75,46.6,602.87266]
[71,"FORTIS",127,124.45,120.95,{"v":114.9,"d":"114.90"},{"v":111.4,"d":"111.40"},{"v":130.5,"d":"130.50"},{"v":134,"d":"134.00"},140.05,127.95,118.4,19.84965]
[72,"FCONSUMER",9.25,{"v":9.183333333333334,"d":"9.18"},{"v":9.116666666666667,"d":"9.12"},{"v":8.983333333333334,"d":"8.98"},{"v":8.916666666666668,"d":"8.92"},{"v":9.316666666666666,"d":"9.32"},{"v":9.383333333333333,"d":"9.38"},{"v":9.516666666666666,"d":"9.52"},9.25,9.05,85.30907]
[73,"FRETAIL",85.1,{"v":87.56666666666666,"d":"87.57"},{"v":82.63333333333333,"d":"82.63"},{"v":80.16666666666666,"d":"80.17"},{"v":75.23333333333332,"d":"75.23"},{"v":90.03333333333333,"d":"90.03"},{"v":94.96666666666667,"d":"94.97"},{"v":97.43333333333334,"d":"97.43"},92.5,85.1,34.9306]
[74,"GAIL",95.7,{"v":94.51666666666667,"d":"94.52"},{"v":92.48333333333333,"d":"92.48"},{"v":89.26666666666667,"d":"89.27"},{"v":87.23333333333333,"d":"87.23"},{"v":97.73333333333333,"d":"97.73"},{"v":99.76666666666667,"d":"99.77"},{"v":102.98333333333333,"d":"102.98"},96.55,91.3,184.9531]
[75,"GMRINFRA",17.1,{"v":17.233333333333334,"d":"17.23"},{"v":16.866666666666667,"d":"16.87"},{"v":16.633333333333333,"d":"16.63"},{"v":16.266666666666666,"d":"16.27"},{"v":17.46666666666667,"d":"17.47"},{"v":17.833333333333336,"d":"17.83"},{"v":18.06666666666667,"d":"18.07"},17.6,17,110.99466]
[76,"GICRE",140,{"v":140.08333333333334,"d":"140.08"},{"v":138.2166666666667,"d":"138.22"},{"v":136.43333333333337,"d":"136.43"},{"v":134.56666666666672,"d":"134.57"},{"v":141.86666666666667,"d":"141.87"},{"v":143.7333333333333,"d":"143.73"},{"v":145.51666666666665,"d":"145.52"},141.95,138.3,2.38445]
[77,"GLENMARK",337.05,343.95,{"v":328.9,"d":"328.90"},320.75,{"v":305.7,"d":"305.70"},{"v":352.09999999999997,"d":"352.10"},{"v":367.15000000000003,"d":"367.15"},{"v":375.29999999999995,"d":"375.30"},359,335.8,111.20364]
[78,"GODREJAGRO",405.95,{"v":407.3666666666666,"d":"407.37"},{"v":399.1833333333332,"d":"399.18"},{"v":392.41666666666663,"d":"392.42"},{"v":384.23333333333323,"d":"384.23"},{"v":414.1333333333332,"d":"414.13"},{"v":422.3166666666666,"d":"422.32"},{"v":429.0833333333332,"d":"429.08"},415.55,400.6,1.22297]
[79,"GODREJCP",543.2,{"v":539.3666666666667,"d":"539.37"},{"v":531.8333333333334,"d":"531.83"},{"v":520.4666666666667,"d":"520.47"},{"v":512.9333333333334,"d":"512.93"},{"v":550.7333333333333,"d":"550.73"},{"v":558.2666666666667,"d":"558.27"},{"v":569.6333333333333,"d":"569.63"},546.9,528,27.92195]
[80,"GODREJIND",264.55,{"v":265.7,"d":"265.70"},{"v":261.4,"d":"261.40"},258.25,253.95,{"v":268.84999999999997,"d":"268.85"},{"v":273.15000000000003,"d":"273.15"},{"v":276.29999999999995,"d":"276.30"},270,262.55,6.20559]
[81,"GODREJPROP",677.6,{"v":681.6999999999999,"d":"681.70"},{"v":663.8999999999999,"d":"663.90"},{"v":650.1999999999999,"d":"650.20"},{"v":632.3999999999999,"d":"632.40"},{"v":695.3999999999999,"d":"695.40"},{"v":713.1999999999998,"d":"713.20"},{"v":726.8999999999999,"d":"726.90"},699.5,668,6.75173]
[82,"GRAPHITE",208.3,{"v":212.9,"d":"212.90"},{"v":202.4,"d":"202.40"},{"v":196.5,"d":"196.50"},{"v":186,"d":"186.00"},{"v":218.8,"d":"218.80"},{"v":229.3,"d":"229.30"},{"v":235.20000000000002,"d":"235.20"},223.4,207,14.15211]
[83,"GRASIM",504.9,{"v":507.06666666666666,"d":"507.07"},{"v":499.1333333333333,"d":"499.13"},{"v":493.3666666666667,"d":"493.37"},{"v":485.43333333333334,"d":"485.43"},{"v":512.8333333333333,"d":"512.83"},{"v":520.7666666666667,"d":"520.77"},{"v":526.5333333333333,"d":"526.53"},515,501.3,65.35679]
[84,"GSPL",207.25,{"v":206.28333333333333,"d":"206.28"},{"v":201.26666666666665,"d":"201.27"},{"v":195.28333333333333,"d":"195.28"},{"v":190.26666666666665,"d":"190.27"},{"v":212.26666666666665,"d":"212.27"},{"v":217.28333333333336,"d":"217.28"},{"v":223.26666666666665,"d":"223.27"},211.3,200.3,8.80607]
[85,"HEG",801.65,816.65,{"v":780,"d":"780.00"},758.35,{"v":721.7,"d":"721.70"},{"v":838.3,"d":"838.30"},{"v":874.9499999999998,"d":"874.95"},{"v":896.5999999999999,"d":"896.60"},853.3,795,4.21041]
[86,"HCLTECH",543.55,{"v":536.6833333333333,"d":"536.68"},{"v":507.86666666666656,"d":"507.87"},{"v":472.1833333333333,"d":"472.18"},{"v":443.36666666666656,"d":"443.37"},{"v":572.3666666666666,"d":"572.37"},{"v":601.1833333333334,"d":"601.18"},{"v":636.8666666666666,"d":"636.87"},565.5,501,80.35698]
[87,"HDFCAMC",2530.75,{"v":2537.5499999999997,"d":"2537.55"},{"v":2499.1999999999994,"d":"2499.20"},{"v":2467.6499999999996,"d":"2467.65"},{"v":2429.2999999999993,"d":"2429.30"},{"v":2569.0999999999995,"d":"2569.10"},2607.45,{"v":2638.9999999999995,"d":"2639.00"},2575.9,2506,4.59904]
[88,"HDFCBANK",1001.8,{"v":1004.3000000000001,"d":"1004.30"},{"v":989.6000000000001,"d":"989.60"},{"v":977.4000000000001,"d":"977.40"},{"v":962.7000000000002,"d":"962.70"},{"v":1016.5000000000001,"d":"1016.50"},{"v":1031.2000000000003,"d":"1031.20"},{"v":1043.4,"d":"1043.40"},1019,992.1,218.97643]
[89,"HDFCLIFE",501.05,{"v":501.6333333333334,"d":"501.63"},{"v":492.5666666666668,"d":"492.57"},{"v":484.08333333333337,"d":"484.08"},{"v":475.01666666666677,"d":"475.02"},{"v":510.1166666666668,"d":"510.12"},{"v":519.1833333333334,"d":"519.18"},{"v":527.6666666666667,"d":"527.67"},510.7,493.15,37.51413]
[90,"HAVELLS",563.5,{"v":557.9833333333333,"d":"557.98"},{"v":550.2166666666667,"d":"550.22"},{"v":536.9333333333334,"d":"536.93"},{"v":529.1666666666667,"d":"529.17"},{"v":571.2666666666667,"d":"571.27"},{"v":579.0333333333333,"d":"579.03"},{"v":592.3166666666666,"d":"592.32"},565.75,544.7,26.3728]
[91,"HEROMOTOCO",2166.7,{"v":2113.2666666666664,"d":"2113.27"},{"v":2028.433333333333,"d":"2028.43"},{"v":1890.1666666666665,"d":"1890.17"},{"v":1805.333333333333,"d":"1805.33"},{"v":2251.533333333333,"d":"2251.53"},{"v":2336.366666666667,"d":"2336.37"},{"v":2474.6333333333328,"d":"2474.63"},2198.1,1975,27.86594]
[92,"HEXAWARE",279.7,{"v":285.8666666666667,"d":"285.87"},{"v":269.93333333333334,"d":"269.93"},{"v":260.1666666666667,"d":"260.17"},{"v":244.23333333333335,"d":"244.23"},{"v":295.6333333333333,"d":"295.63"},{"v":311.5666666666667,"d":"311.57"},{"v":321.3333333333333,"d":"321.33"},301.8,276.1,18.65466]
[93,"HINDALCO",130.2,{"v":127.3,"d":"127.30"},{"v":122.4,"d":"122.40"},{"v":114.60000000000001,"d":"114.60"},{"v":109.70000000000002,"d":"109.70"},{"v":135.1,"d":"135.10"},{"v":140,"d":"140.00"},{"v":147.79999999999998,"d":"147.80"},132.2,119.5,459.93743]
[94,"HINDPETRO",220.3,{"v":217.13333333333335,"d":"217.13"},{"v":209.8666666666667,"d":"209.87"},{"v":199.43333333333334,"d":"199.43"},{"v":192.16666666666669,"d":"192.17"},{"v":227.56666666666672,"d":"227.57"},{"v":234.83333333333337,"d":"234.83"},{"v":245.26666666666674,"d":"245.27"},224.4,206.7,100.64082]
[95,"HINDUNILVR",2195,{"v":2209,"d":"2209.00"},{"v":2146,"d":"2146.00"},{"v":2097,"d":"2097.00"},{"v":2034,"d":"2034.00"},{"v":2258,"d":"2258.00"},{"v":2321,"d":"2321.00"},{"v":2370,"d":"2370.00"},2272,2160,84.48104]
[96,"HINDZINC",174.6,{"v":174.20000000000002,"d":"174.20"},{"v":172.40000000000003,"d":"172.40"},{"v":170.20000000000002,"d":"170.20"},{"v":168.40000000000003,"d":"168.40"},{"v":176.40000000000003,"d":"176.40"},{"v":178.20000000000005,"d":"178.20"},{"v":180.40000000000003,"d":"180.40"},176,172,7.15866]
[97,"HUDCO",25.35,{"v":24.71666666666667,"d":"24.72"},{"v":23.733333333333338,"d":"23.73"},{"v":22.11666666666667,"d":"22.12"},{"v":21.13333333333334,"d":"21.13"},{"v":26.333333333333336,"d":"26.33"},{"v":27.31666666666667,"d":"27.32"},{"v":28.933333333333334,"d":"28.93"},25.7,23.1,93.41061]
[98,"HDFC",1916,{"v":1899.5,"d":"1899.50"},{"v":1872,"d":"1872.00"},{"v":1828,"d":"1828.00"},{"v":1800.5,"d":"1800.50"},{"v":1943.5,"d":"1943.50"},{"v":1971,"d":"1971.00"},{"v":2015,"d":"2015.00"},1927,1855.5,82.37079]
[99,"ICICIBANK",380.15,{"v":382.4166666666667,"d":"382.42"},{"v":371.8833333333334,"d":"371.88"},{"v":363.6166666666667,"d":"363.62"},{"v":353.08333333333337,"d":"353.08"},{"v":390.6833333333334,"d":"390.68"},{"v":401.2166666666667,"d":"401.22"},{"v":409.4833333333334,"d":"409.48"},392.95,374.15,457.35197]
[100,"ICICIGI",1290.6,{"v":1274.2166666666665,"d":"1274.22"},{"v":1223.433333333333,"d":"1223.43"},{"v":1156.2666666666664,"d":"1156.27"},{"v":1105.483333333333,"d":"1105.48"},{"v":1341.383333333333,"d":"1341.38"},{"v":1392.1666666666663,"d":"1392.17"},{"v":1459.333333333333,"d":"1459.33"},1325,1207.05,9.87356]
[101,"ICICIPRULI",411.95,411.05,{"v":406,"d":"406.00"},400.05,{"v":395,"d":"395.00"},{"v":417,"d":"417.00"},{"v":422.05000000000007,"d":"422.05"},{"v":428,"d":"428.00"},416.1,405.1,32.87882]
[102,"IDBI",21.45,{"v":21.549999999999997,"d":"21.55"},{"v":21.199999999999996,"d":"21.20"},20.95,{"v":20.599999999999998,"d":"20.60"},{"v":21.799999999999994,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},{"v":22.39999999999999,"d":"22.40"},21.9,21.3,13.81908]
[103,"IDFCFIRSTB",21.9,{"v":22.116666666666664,"d":"22.12"},{"v":21.483333333333327,"d":"21.48"},{"v":21.066666666666663,"d":"21.07"},{"v":20.433333333333326,"d":"20.43"},{"v":22.533333333333328,"d":"22.53"},{"v":23.16666666666666,"d":"23.17"},{"v":23.58333333333333,"d":"23.58"},22.75,21.7,649.87885]
[104,"ITC",182.05,{"v":182.4666666666667,"d":"182.47"},{"v":180.0333333333334,"d":"180.03"},{"v":178.01666666666668,"d":"178.02"},{"v":175.58333333333337,"d":"175.58"},{"v":184.4833333333334,"d":"184.48"},{"v":186.91666666666669,"d":"186.92"},{"v":188.93333333333342,"d":"188.93"},184.9,180.45,301.69126]
[105,"IBULHSGFIN",132.7,{"v":131.66666666666666,"d":"131.67"},{"v":128.4333333333333,"d":"128.43"},{"v":124.16666666666666,"d":"124.17"},{"v":120.93333333333331,"d":"120.93"},{"v":135.9333333333333,"d":"135.93"},{"v":139.16666666666666,"d":"139.17"},{"v":143.4333333333333,"d":"143.43"},134.9,127.4,301.4367]
[106,"IBVENTURES",107.05,{"v":108.18333333333332,"d":"108.18"},{"v":104.01666666666665,"d":"104.02"},{"v":100.98333333333333,"d":"100.98"},{"v":96.81666666666666,"d":"96.82"},{"v":111.21666666666664,"d":"111.22"},{"v":115.3833333333333,"d":"115.38"},{"v":118.41666666666663,"d":"118.42"},112.35,105.15,10.35093]
[107,"INDIANB",51.9,{"v":52.666666666666664,"d":"52.67"},{"v":51.03333333333333,"d":"51.03"},{"v":50.166666666666664,"d":"50.17"},{"v":48.53333333333333,"d":"48.53"},{"v":53.53333333333333,"d":"53.53"},{"v":55.16666666666667,"d":"55.17"},{"v":56.03333333333333,"d":"56.03"},54.3,51.8,39.11235]
[108,"INDHOTEL",79.9,{"v":78.85000000000001,"d":"78.85"},{"v":76.70000000000002,"d":"76.70"},{"v":73.50000000000001,"d":"73.50"},{"v":71.35000000000002,"d":"71.35"},{"v":82.05000000000001,"d":"82.05"},{"v":84.20000000000002,"d":"84.20"},{"v":87.4,"d":"87.40"},81,75.65,41.84284]
[109,"IOC",84.2,{"v":83.33333333333333,"d":"83.33"},{"v":82.16666666666666,"d":"82.17"},{"v":80.13333333333333,"d":"80.13"},{"v":78.96666666666665,"d":"78.97"},{"v":85.36666666666666,"d":"85.37"},{"v":86.53333333333332,"d":"86.53"},{"v":88.56666666666666,"d":"88.57"},84.5,81.3,211.9386]
[110,"IGL",476.65,{"v":477.4166666666667,"d":"477.42"},{"v":469.83333333333337,"d":"469.83"},{"v":463.0166666666667,"d":"463.02"},{"v":455.4333333333334,"d":"455.43"},{"v":484.23333333333335,"d":"484.23"},{"v":491.8166666666667,"d":"491.82"},{"v":498.6333333333333,"d":"498.63"},485,470.6,24.23236]
[111,"INDUSINDBK",468.15,{"v":473.8666666666666,"d":"473.87"},{"v":455.8833333333332,"d":"455.88"},{"v":443.6166666666666,"d":"443.62"},{"v":425.6333333333332,"d":"425.63"},{"v":486.1333333333332,"d":"486.13"},{"v":504.1166666666667,"d":"504.12"},{"v":516.3833333333332,"d":"516.38"},491.85,461.6,266.55548]
[112,"NAUKRI",2547.6,{"v":2514.7000000000003,"d":"2514.70"},{"v":2451.9000000000005,"d":"2451.90"},{"v":2356.2000000000003,"d":"2356.20"},{"v":2293.4000000000005,"d":"2293.40"},{"v":2610.4000000000005,"d":"2610.40"},{"v":2673.2000000000007,"d":"2673.20"},{"v":2768.9000000000005,"d":"2768.90"},2577.5,2419,3.34287]
[113,"INFY",715.5,{"v":711.1999999999999,"d":"711.20"},{"v":702.3999999999999,"d":"702.40"},{"v":689.3,"d":"689.30"},{"v":680.4999999999999,"d":"680.50"},{"v":724.2999999999998,"d":"724.30"},{"v":733.0999999999998,"d":"733.10"},{"v":746.1999999999998,"d":"746.20"},720,698.1,162.54036]
[114,"INDIGO",995.25,{"v":987.7166666666666,"d":"987.72"},{"v":937.5833333333333,"d":"937.58"},{"v":879.9166666666666,"d":"879.92"},{"v":829.7833333333333,"d":"829.78"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1095.5166666666667,"d":"1095.52"},{"v":1153.1833333333332,"d":"1153.18"},1037.85,930.05,54.02344]
[115,"IPCALAB",1618.7,{"v":1604.5,"d":"1604.50"},{"v":1579.8,"d":"1579.80"},{"v":1540.8999999999999,"d":"1540.90"},{"v":1516.1999999999998,"d":"1516.20"},{"v":1643.4,"d":"1643.40"},{"v":1668.1,"d":"1668.10"},{"v":1707.0000000000002,"d":"1707.00"},1629.2,1565.6,8.59361]
[116,"JSWENERGY",44.6,{"v":43.9,"d":"43.90"},{"v":42.199999999999996,"d":"42.20"},{"v":39.8,"d":"39.80"},{"v":38.099999999999994,"d":"38.10"},{"v":46.3,"d":"46.30"},{"v":48,"d":"48.00"},{"v":50.4,"d":"50.40"},45.6,41.5,43.49174]
[117,"JSWSTEEL",180.65,{"v":178.95000000000002,"d":"178.95"},{"v":169.20000000000005,"d":"169.20"},{"v":157.75000000000003,"d":"157.75"},{"v":148.00000000000006,"d":"148.00"},{"v":190.40000000000003,"d":"190.40"},{"v":200.14999999999998,"d":"200.15"},{"v":211.60000000000002,"d":"211.60"},188.7,167.5,160.23589]
[118,"JINDALSTEL",95,{"v":93.61666666666667,"d":"93.62"},{"v":91.08333333333334,"d":"91.08"},{"v":87.16666666666667,"d":"87.17"},{"v":84.63333333333334,"d":"84.63"},{"v":97.53333333333335,"d":"97.53"},{"v":100.06666666666668,"d":"100.07"},{"v":103.98333333333335,"d":"103.98"},96.15,89.7,316.28041]
[119,"JUBLFOOD",1608.5,{"v":1610.5,"d":"1610.50"},{"v":1574,"d":"1574.00"},{"v":1539.5,"d":"1539.50"},{"v":1503,"d":"1503.00"},{"v":1645,"d":"1645.00"},{"v":1681.5,"d":"1681.50"},{"v":1716,"d":"1716.00"},1647,1576,17.05977]
[120,"JUBILANT",400.25,{"v":402.6666666666667,"d":"402.67"},{"v":389.33333333333337,"d":"389.33"},{"v":378.4166666666667,"d":"378.42"},{"v":365.08333333333337,"d":"365.08"},{"v":413.58333333333337,"d":"413.58"},{"v":426.91666666666674,"d":"426.92"},{"v":437.83333333333337,"d":"437.83"},416,391.75,3.28063]
[121,"KOTAKBANK",1357.2,{"v":1357.0833333333333,"d":"1357.08"},{"v":1334.1666666666665,"d":"1334.17"},{"v":1311.1333333333332,"d":"1311.13"},{"v":1288.2166666666665,"d":"1288.22"},{"v":1380.1166666666666,"d":"1380.12"},{"v":1403.033333333333,"d":"1403.03"},{"v":1426.0666666666666,"d":"1426.07"},1380,1334.05,62.72569]
[122,"L&TFH",65.6,{"v":66.03333333333333,"d":"66.03"},{"v":64.56666666666666,"d":"64.57"},{"v":63.53333333333333,"d":"63.53"},{"v":62.06666666666666,"d":"62.07"},{"v":67.06666666666666,"d":"67.07"},{"v":68.53333333333333,"d":"68.53"},{"v":69.56666666666666,"d":"69.57"},67.5,65,142.99685]
[123,"LTTS",1235.25,{"v":1216.6499999999999,"d":"1216.65"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1124.1499999999999,"d":"1124.15"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1272.1999999999998,"d":"1272.20"},1309.15,{"v":1364.6999999999998,"d":"1364.70"},1253.6,1161.1,3.27649]
[124,"LICHSGFIN",283.25,{"v":287.1333333333334,"d":"287.13"},{"v":277.41666666666674,"d":"277.42"},{"v":271.58333333333337,"d":"271.58"},{"v":261.86666666666673,"d":"261.87"},{"v":292.96666666666675,"d":"292.97"},{"v":302.68333333333334,"d":"302.68"},{"v":308.51666666666677,"d":"308.52"},296.85,281.3,70.402]
[125,"LTI",1592.95,{"v":1574.3166666666666,"d":"1574.32"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1404.3166666666666,"d":"1404.32"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1668.6333333333332,"d":"1668.63"},{"v":1744.3166666666666,"d":"1744.32"},{"v":1838.6333333333332,"d":"1838.63"},1650,1480,2.36847]
[126,"LT",897.55,{"v":899.4833333333332,"d":"899.48"},{"v":882.1666666666665,"d":"882.17"},{"v":866.7833333333333,"d":"866.78"},{"v":849.4666666666666,"d":"849.47"},{"v":914.8666666666664,"d":"914.87"},{"v":932.1833333333333,"d":"932.18"},{"v":947.5666666666664,"d":"947.57"},916.8,884.1,63.33023]
[127,"LUPIN",835.3,{"v":841.6833333333334,"d":"841.68"},{"v":805.1666666666667,"d":"805.17"},{"v":775.0333333333333,"d":"775.03"},{"v":738.5166666666667,"d":"738.52"},{"v":871.8166666666668,"d":"871.82"},{"v":908.3333333333335,"d":"908.33"},{"v":938.4666666666669,"d":"938.47"},878.2,811.55,76.43331]
[128,"MRF",60510.65,{"v":60603.533333333326,"d":"60603.53"},{"v":59407.06666666665,"d":"59407.07"},{"v":58303.48333333332,"d":"58303.48"},{"v":57107.01666666665,"d":"57107.02"},{"v":61707.116666666654,"d":"61707.12"},{"v":62903.58333333333,"d":"62903.58"},{"v":64007.16666666666,"d":"64007.17"},61800,59499.95,0.188]
[129,"MGL",972.75,{"v":968.6166666666667,"d":"968.62"},{"v":959.1333333333333,"d":"959.13"},{"v":945.5166666666667,"d":"945.52"},{"v":936.0333333333333,"d":"936.03"},{"v":982.2333333333333,"d":"982.23"},{"v":991.7166666666667,"d":"991.72"},{"v":1005.3333333333334,"d":"1005.33"},978.1,955,7.4778]
[130,"M&MFIN",165.95,{"v":164.66666666666666,"d":"164.67"},{"v":161.38333333333333,"d":"161.38"},{"v":156.81666666666666,"d":"156.82"},{"v":153.53333333333333,"d":"153.53"},{"v":169.23333333333332,"d":"169.23"},{"v":172.51666666666668,"d":"172.52"},{"v":177.08333333333331,"d":"177.08"},167.95,160.1,126.39407]
[131,"M&M",366.65,{"v":363.2166666666667,"d":"363.22"},{"v":358.4333333333334,"d":"358.43"},{"v":350.2166666666667,"d":"350.22"},{"v":345.4333333333334,"d":"345.43"},{"v":371.4333333333334,"d":"371.43"},{"v":376.2166666666667,"d":"376.22"},{"v":384.4333333333334,"d":"384.43"},368,355,74.2288]
[132,"MANAPPURAM",134.15,{"v":132.01666666666668,"d":"132.02"},{"v":128.73333333333335,"d":"128.73"},{"v":123.31666666666666,"d":"123.32"},{"v":120.03333333333333,"d":"120.03"},{"v":137.43333333333337,"d":"137.43"},{"v":140.71666666666673,"d":"140.72"},{"v":146.13333333333338,"d":"146.13"},135.3,126.6,196.68651]
[133,"MRPL",32.45,{"v":32.449999999999996,"d":"32.45"},{"v":31.999999999999993,"d":"32.00"},{"v":31.549999999999997,"d":"31.55"},{"v":31.099999999999994,"d":"31.10"},{"v":32.89999999999999,"d":"32.90"},{"v":33.349999999999994,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},32.9,32,5.82394]
[134,"MARICO",287,{"v":288.3833333333333,"d":"288.38"},{"v":281.76666666666665,"d":"281.77"},{"v":276.5333333333333,"d":"276.53"},{"v":269.91666666666663,"d":"269.92"},{"v":293.6166666666667,"d":"293.62"},{"v":300.23333333333335,"d":"300.23"},{"v":305.4666666666667,"d":"305.47"},295,283.15,45.95484]
[135,"MARUTI",5358.8,{"v":5301.933333333333,"d":"5301.93"},{"v":5178.866666666667,"d":"5178.87"},{"v":4998.933333333333,"d":"4998.93"},{"v":4875.866666666667,"d":"4875.87"},{"v":5481.866666666667,"d":"5481.87"},{"v":5604.933333333334,"d":"5604.93"},{"v":5784.866666666667,"d":"5784.87"},5425,5122,23.414]
[136,"MFSL",469.8,{"v":473.3,"d":"473.30"},456.75,{"v":443.7,"d":"443.70"},427.15,486.35,{"v":502.9000000000001,"d":"502.90"},515.95,489.85,460.25,20.81814]
[137,"MINDTREE",915.95,{"v":906.9166666666666,"d":"906.92"},{"v":892.0333333333333,"d":"892.03"},{"v":868.1166666666667,"d":"868.12"},{"v":853.2333333333333,"d":"853.23"},{"v":930.8333333333333,"d":"930.83"},{"v":945.7166666666667,"d":"945.72"},{"v":969.6333333333332,"d":"969.63"},921.8,883,16.42403]
[138,"MOTHERSUMI",87.55,{"v":88.28333333333335,"d":"88.28"},{"v":84.56666666666669,"d":"84.57"},{"v":81.58333333333334,"d":"81.58"},{"v":77.86666666666669,"d":"77.87"},{"v":91.2666666666667,"d":"91.27"},{"v":94.98333333333336,"d":"94.98"},{"v":97.9666666666667,"d":"97.97"},92,85.3,548.41389]
[139,"MPHASIS",728.65,{"v":730.3333333333334,"d":"730.33"},{"v":710.3166666666667,"d":"710.32"},{"v":691.9833333333333,"d":"691.98"},{"v":671.9666666666667,"d":"671.97"},{"v":748.6666666666667,"d":"748.67"},{"v":768.6833333333334,"d":"768.68"},{"v":787.0166666666668,"d":"787.02"},750.35,712,3.0708]
[140,"MUTHOOTFIN",862.7,853.65,{"v":832.3,"d":"832.30"},{"v":801.9,"d":"801.90"},780.55,884.05,{"v":905.4000000000001,"d":"905.40"},{"v":935.8,"d":"935.80"},875,823.25,31.62393]
[141,"NATCOPHARM",610.7,{"v":612.5666666666667,"d":"612.57"},{"v":595.1333333333334,"d":"595.13"},{"v":579.5666666666667,"d":"579.57"},{"v":562.1333333333334,"d":"562.13"},{"v":628.1333333333334,"d":"628.13"},{"v":645.5666666666666,"d":"645.57"},{"v":661.1333333333334,"d":"661.13"},630,597,3.53942]
[142,"NBCC",19.8,20.05,{"v":19.450000000000003,"d":"19.45"},{"v":19.1,"d":"19.10"},{"v":18.500000000000004,"d":"18.50"},{"v":20.400000000000002,"d":"20.40"},{"v":21.000000000000004,"d":"21.00"},21.35,20.65,19.7,72.41026]
[143,"NHPC",20.8,20.95,20.45,{"v":20.1,"d":"20.10"},{"v":19.6,"d":"19.60"},{"v":21.299999999999997,"d":"21.30"},{"v":21.799999999999997,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},21.45,20.6,47.24206]
[144,"NMDC",80.55,{"v":79.35000000000001,"d":"79.35"},{"v":77.15000000000002,"d":"77.15"},{"v":73.75000000000001,"d":"73.75"},{"v":71.55000000000003,"d":"71.55"},{"v":82.75000000000001,"d":"82.75"},84.95,{"v":88.35000000000001,"d":"88.35"},81.55,75.95,65.11716]
[145,"NTPC",95.05,{"v":94.15000000000002,"d":"94.15"},{"v":91.30000000000004,"d":"91.30"},{"v":87.55000000000003,"d":"87.55"},{"v":84.70000000000005,"d":"84.70"},{"v":97.90000000000003,"d":"97.90"},{"v":100.75000000000003,"d":"100.75"},{"v":104.50000000000003,"d":"104.50"},97,90.4,151.5144]
[146,"NATIONALUM",31.8,{"v":31.733333333333334,"d":"31.73"},{"v":31.266666666666666,"d":"31.27"},{"v":30.73333333333333,"d":"30.73"},{"v":30.266666666666662,"d":"30.27"},{"v":32.266666666666666,"d":"32.27"},{"v":32.733333333333334,"d":"32.73"},{"v":33.26666666666667,"d":"33.27"},32.2,31.2,146.46461]
[147,"NESTLEIND",17924.65,{"v":17812.216666666667,"d":"17812.22"},{"v":17624.433333333334,"d":"17624.43"},{"v":17324.216666666667,"d":"17324.22"},{"v":17136.433333333334,"d":"17136.43"},{"v":18112.433333333334,"d":"18112.43"},{"v":18300.216666666667,"d":"18300.22"},{"v":18600.433333333334,"d":"18600.43"},18000,17512,1.5837]
[148,"NAM-INDIA",246.75,{"v":246.53333333333333,"d":"246.53"},{"v":240.76666666666665,"d":"240.77"},{"v":234.78333333333333,"d":"234.78"},{"v":229.01666666666665,"d":"229.02"},{"v":252.51666666666665,"d":"252.52"},{"v":258.28333333333336,"d":"258.28"},{"v":264.26666666666665,"d":"264.27"},252.3,240.55,30.16837]
[149,"OBEROIRLTY",344.5,{"v":343.93333333333334,"d":"343.93"},{"v":333.06666666666666,"d":"333.07"},{"v":321.6333333333333,"d":"321.63"},{"v":310.76666666666665,"d":"310.77"},{"v":355.3666666666667,"d":"355.37"},{"v":366.23333333333335,"d":"366.23"},{"v":377.6666666666667,"d":"377.67"},354.8,332.5,10.20991]
[150,"ONGC",79.9,{"v":77.48333333333333,"d":"77.48"},{"v":73.91666666666667,"d":"73.92"},{"v":67.93333333333334,"d":"67.93"},{"v":64.36666666666667,"d":"64.37"},{"v":83.46666666666667,"d":"83.47"},{"v":87.03333333333333,"d":"87.03"},{"v":93.01666666666667,"d":"93.02"},81.05,71.5,542.95139]
[151,"OIL",98.8,{"v":97.10000000000001,"d":"97.10"},{"v":93.70000000000002,"d":"93.70"},{"v":88.60000000000001,"d":"88.60"},{"v":85.20000000000002,"d":"85.20"},{"v":102.20000000000002,"d":"102.20"},{"v":105.60000000000002,"d":"105.60"},{"v":110.70000000000002,"d":"110.70"},100.5,92,38.74232]
[152,"OFSS",2346.85,{"v":2372.3333333333335,"d":"2372.33"},{"v":2294.666666666667,"d":"2294.67"},{"v":2242.4833333333336,"d":"2242.48"},{"v":2164.816666666667,"d":"2164.82"},{"v":2424.516666666667,"d":"2424.52"},{"v":2502.183333333334,"d":"2502.18"},{"v":2554.366666666667,"d":"2554.37"},2450,2320.15,0.41818]
[153,"PIIND",1589.55,{"v":1575.6499999999999,"d":"1575.65"},{"v":1546.5999999999997,"d":"1546.60"},{"v":1503.6499999999999,"d":"1503.65"},{"v":1474.5999999999997,"d":"1474.60"},{"v":1618.5999999999997,"d":"1618.60"},{"v":1647.6499999999999,"d":"1647.65"},{"v":1690.5999999999997,"d":"1690.60"},1604.7,1532.7,4.14142]
[154,"PNBHOUSING",197.85,{"v":200.6,"d":"200.60"},194.25,190.65,{"v":184.3,"d":"184.30"},{"v":204.2,"d":"204.20"},{"v":210.54999999999995,"d":"210.55"},{"v":214.14999999999998,"d":"214.15"},206.95,197,7.03295]
[155,"PAGEIND",18194.35,{"v":18264.016666666666,"d":"18264.02"},{"v":17895.433333333334,"d":"17895.43"},{"v":17596.516666666666,"d":"17596.52"},{"v":17227.933333333334,"d":"17227.93"},{"v":18562.933333333334,"d":"18562.93"},{"v":18931.51666666667,"d":"18931.52"},{"v":19230.433333333334,"d":"19230.43"},18632.6,17965.1,0.49883]
[156,"PETRONET",243,{"v":241.33333333333334,"d":"241.33"},{"v":237.66666666666669,"d":"237.67"},{"v":232.33333333333334,"d":"232.33"},{"v":228.66666666666669,"d":"228.67"},{"v":246.66666666666669,"d":"246.67"},{"v":250.33333333333337,"d":"250.33"},{"v":255.66666666666669,"d":"255.67"},245,236,34.7578]
[157,"PFIZER",4901.95,{"v":4942.483333333334,"d":"4942.48"},{"v":4844.966666666667,"d":"4844.97"},{"v":4787.983333333334,"d":"4787.98"},{"v":4690.466666666667,"d":"4690.47"},{"v":4999.466666666667,"d":"4999.47"},{"v":5096.983333333334,"d":"5096.98"},{"v":5153.966666666667,"d":"5153.97"},5040,4885.5,1.06059]
[158,"PIDILITIND",1527,{"v":1525.3666666666668,"d":"1525.37"},{"v":1508.0833333333335,"d":"1508.08"},{"v":1489.1666666666667,"d":"1489.17"},{"v":1471.8833333333334,"d":"1471.88"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1561.5666666666668,"d":"1561.57"},{"v":1580.4833333333336,"d":"1580.48"},1542.65,1506.45,8.14819]
[159,"PEL",988.75,{"v":982.2833333333333,"d":"982.28"},{"v":967.0666666666666,"d":"967.07"},{"v":945.3833333333333,"d":"945.38"},{"v":930.1666666666666,"d":"930.17"},{"v":1003.9666666666666,"d":"1003.97"},{"v":1019.1833333333333,"d":"1019.18"},{"v":1040.8666666666666,"d":"1040.87"},997.5,960.6,19.38021]
[160,"PFC",95.4,{"v":95.03333333333335,"d":"95.03"},{"v":93.4666666666667,"d":"93.47"},{"v":91.53333333333335,"d":"91.53"},{"v":89.9666666666667,"d":"89.97"},{"v":96.9666666666667,"d":"96.97"},{"v":98.53333333333333,"d":"98.53"},{"v":100.4666666666667,"d":"100.47"},96.6,93.1,70.03472]
[161,"POWERGRID",162.05,{"v":160.9,"d":"160.90"},{"v":158.35000000000002,"d":"158.35"},154.65,{"v":152.10000000000002,"d":"152.10"},{"v":164.60000000000002,"d":"164.60"},{"v":167.15000000000003,"d":"167.15"},{"v":170.85000000000002,"d":"170.85"},163.45,157.2,105.20617]
[162,"PRESTIGE",173.95,{"v":174,"d":"174.00"},{"v":172.2,"d":"172.20"},170.45,{"v":168.64999999999998,"d":"168.65"},175.75,177.55,{"v":179.3,"d":"179.30"},175.8,172.25,9.11204]
[163,"PGHH",10556.2,{"v":10518.066666666668,"d":"10518.07"},{"v":10396.133333333335,"d":"10396.13"},{"v":10236.066666666668,"d":"10236.07"},{"v":10114.133333333335,"d":"10114.13"},{"v":10678.133333333335,"d":"10678.13"},{"v":10800.066666666666,"d":"10800.07"},{"v":10960.133333333335,"d":"10960.13"},10640,10358,0.16813]
[164,"PNB",32.3,{"v":32.699999999999996,"d":"32.70"},{"v":31.69999999999999,"d":"31.70"},{"v":31.099999999999994,"d":"31.10"},{"v":30.099999999999987,"d":"30.10"},{"v":33.29999999999999,"d":"33.30"},{"v":34.300000000000004,"d":"34.30"},{"v":34.89999999999999,"d":"34.90"},33.7,32.1,314.67001]
[165,"QUESS",207.15,{"v":204.3166666666667,"d":"204.32"},{"v":196.83333333333337,"d":"196.83"},{"v":186.51666666666668,"d":"186.52"},{"v":179.03333333333336,"d":"179.03"},{"v":214.63333333333338,"d":"214.63"},{"v":222.11666666666667,"d":"222.12"},{"v":232.4333333333334,"d":"232.43"},211.8,194,11.04023]
[166,"RBLBANK",132.15,{"v":132.88333333333333,"d":"132.88"},{"v":129.26666666666665,"d":"129.27"},{"v":126.38333333333333,"d":"126.38"},{"v":122.76666666666665,"d":"122.77"},{"v":135.76666666666665,"d":"135.77"},{"v":139.38333333333333,"d":"139.38"},{"v":142.26666666666665,"d":"142.27"},136.5,130,408.0929]
[167,"RECLTD",95.55,{"v":95.01666666666667,"d":"95.02"},{"v":93.78333333333333,"d":"93.78"},{"v":92.01666666666667,"d":"92.02"},{"v":90.78333333333333,"d":"90.78"},{"v":96.78333333333333,"d":"96.78"},{"v":98.01666666666665,"d":"98.02"},{"v":99.78333333333333,"d":"99.78"},96.25,93.25,86.38236]
[168,"RAJESHEXPO",618.8,618.35,607.75,{"v":596.6999999999999,"d":"596.70"},{"v":586.0999999999999,"d":"586.10"},{"v":629.4000000000001,"d":"629.40"},{"v":640.0000000000002,"d":"640.00"},{"v":651.0500000000002,"d":"651.05"},628.95,607.3,1.56823]
[169,"RELIANCE",1466,{"v":1466.3333333333333,"d":"1466.33"},{"v":1437.7166666666665,"d":"1437.72"},{"v":1409.4333333333332,"d":"1409.43"},{"v":1380.8166666666664,"d":"1380.82"},{"v":1494.6166666666666,"d":"1494.62"},{"v":1523.2333333333333,"d":"1523.23"},{"v":1551.5166666666667,"d":"1551.52"},1494.95,1438.05,326.17901]
[170,"SBILIFE",726.85,{"v":728.2333333333332,"d":"728.23"},{"v":715.4666666666665,"d":"715.47"},{"v":704.0833333333333,"d":"704.08"},{"v":691.3166666666665,"d":"691.32"},{"v":739.6166666666664,"d":"739.62"},{"v":752.3833333333331,"d":"752.38"},{"v":763.7666666666664,"d":"763.77"},741,716.85,19.25414]
[171,"SRF",3718.75,{"v":3725.8333333333335,"d":"3725.83"},{"v":3679.666666666667,"d":"3679.67"},{"v":3640.5833333333335,"d":"3640.58"},{"v":3594.416666666667,"d":"3594.42"},{"v":3764.916666666667,"d":"3764.92"},{"v":3811.083333333334,"d":"3811.08"},{"v":3850.166666666667,"d":"3850.17"},3772,3686.75,2.07392]
[172,"SHREECEM",19767.9,{"v":19592.11666666667,"d":"19592.12"},{"v":19294.233333333337,"d":"19294.23"},{"v":18820.56666666667,"d":"18820.57"},{"v":18522.683333333338,"d":"18522.68"},{"v":20065.783333333336,"d":"20065.78"},{"v":20363.666666666668,"d":"20363.67"},{"v":20837.333333333336,"d":"20837.33"},19890,19118.45,0.53649]
[173,"SRTRANSFIN",781,{"v":763.5166666666668,"d":"763.52"},{"v":727.4833333333336,"d":"727.48"},{"v":673.9666666666668,"d":"673.97"},{"v":637.9333333333336,"d":"637.93"},{"v":817.0333333333335,"d":"817.03"},{"v":853.0666666666666,"d":"853.07"},{"v":906.5833333333335,"d":"906.58"},799.55,710,67.77]
[174,"SIEMENS",1139.75,{"v":1150.5666666666666,"d":"1150.57"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1076.0833333333333,"d":"1076.08"},{"v":1168.1833333333332,"d":"1168.18"},{"v":1196.6166666666666,"d":"1196.62"},{"v":1214.2333333333331,"d":"1214.23"},1179,1132.95,6.09933]
[175,"SBIN",190.5,{"v":192.0333333333333,"d":"192.03"},{"v":188.1666666666666,"d":"188.17"},{"v":185.8333333333333,"d":"185.83"},{"v":181.96666666666658,"d":"181.97"},{"v":194.36666666666662,"d":"194.37"},{"v":198.2333333333333,"d":"198.23"},{"v":200.56666666666663,"d":"200.57"},195.9,189.7,630.6946]
[176,"SAIL",31.85,{"v":31.566666666666663,"d":"31.57"},{"v":30.883333333333326,"d":"30.88"},{"v":29.916666666666664,"d":"29.92"},{"v":29.233333333333327,"d":"29.23"},{"v":32.533333333333324,"d":"32.53"},{"v":33.21666666666666,"d":"33.22"},{"v":34.18333333333332,"d":"34.18"},32.25,30.6,357.23601]
[177,"STRTECH",89.55,{"v":90.63333333333333,"d":"90.63"},{"v":87.66666666666666,"d":"87.67"},{"v":85.78333333333333,"d":"85.78"},{"v":82.81666666666666,"d":"82.82"},{"v":92.51666666666665,"d":"92.52"},{"v":95.48333333333332,"d":"95.48"},{"v":97.36666666666665,"d":"97.37"},93.6,88.75,14.33733]
[178,"SUNPHARMA",464.45,{"v":469.2833333333333,"d":"469.28"},{"v":453.5666666666666,"d":"453.57"},{"v":442.6833333333333,"d":"442.68"},{"v":426.9666666666666,"d":"426.97"},{"v":480.16666666666663,"d":"480.17"},{"v":495.8833333333333,"d":"495.88"},{"v":506.76666666666665,"d":"506.77"},485,458.4,184.71937]
[179,"SUNTV",384.1,{"v":389.31666666666666,"d":"389.32"},{"v":376.7833333333333,"d":"376.78"},{"v":369.46666666666664,"d":"369.47"},{"v":356.9333333333333,"d":"356.93"},{"v":396.6333333333333,"d":"396.63"},{"v":409.16666666666674,"d":"409.17"},{"v":416.48333333333335,"d":"416.48"},401.85,382,24.17645]
[180,"SYNGENE",322.1,{"v":317.1333333333333,"d":"317.13"},{"v":306.3666666666667,"d":"306.37"},{"v":290.6333333333333,"d":"290.63"},{"v":279.8666666666667,"d":"279.87"},{"v":332.8666666666667,"d":"332.87"},{"v":343.6333333333333,"d":"343.63"},{"v":359.3666666666667,"d":"359.37"},327.9,301.4,12.90286]
[181,"TVSMOTOR",328.35,324.55,{"v":315,"d":"315.00"},301.65,{"v":292.09999999999997,"d":"292.10"},{"v":337.90000000000003,"d":"337.90"},{"v":347.4500000000001,"d":"347.45"},{"v":360.80000000000007,"d":"360.80"},334.1,311.2,82.2015]
[182,"TCS",2014.45,{"v":1996.2166666666665,"d":"1996.22"},{"v":1960.433333333333,"d":"1960.43"},{"v":1906.4166666666665,"d":"1906.42"},{"v":1870.633333333333,"d":"1870.63"},{"v":2050.2333333333327,"d":"2050.23"},{"v":2086.0166666666664,"d":"2086.02"},{"v":2140.033333333333,"d":"2140.03"},2032,1942.2,59.1595]
[183,"TATACONSUM",351.6,{"v":354.2833333333333,"d":"354.28"},{"v":347.16666666666663,"d":"347.17"},{"v":342.73333333333335,"d":"342.73"},{"v":335.6166666666667,"d":"335.62"},{"v":358.7166666666666,"d":"358.72"},{"v":365.83333333333326,"d":"365.83"},{"v":370.26666666666654,"d":"370.27"},361.4,349.85,47.60235]
[184,"TATAMTRDVR",39.75,{"v":39.483333333333334,"d":"39.48"},{"v":38.016666666666666,"d":"38.02"},{"v":36.28333333333333,"d":"36.28"},{"v":34.81666666666666,"d":"34.82"},{"v":41.21666666666667,"d":"41.22"},{"v":42.68333333333334,"d":"42.68"},{"v":44.41666666666667,"d":"44.42"},40.95,37.75,195.26871]
[185,"TATAMOTORS",93.25,{"v":90.98333333333333,"d":"90.98"},{"v":88.21666666666667,"d":"88.22"},{"v":83.18333333333334,"d":"83.18"},{"v":80.41666666666667,"d":"80.42"},{"v":96.01666666666667,"d":"96.02"},{"v":98.78333333333335,"d":"98.78"},{"v":103.81666666666666,"d":"103.82"},93.75,85.95,1706.45234]
[186,"TATAPOWER",31.7,{"v":31.63333333333333,"d":"31.63"},{"v":31.11666666666666,"d":"31.12"},{"v":30.53333333333333,"d":"30.53"},{"v":30.016666666666662,"d":"30.02"},{"v":32.216666666666654,"d":"32.22"},{"v":32.733333333333334,"d":"32.73"},{"v":33.316666666666656,"d":"33.32"},32.15,31.05,325.96006]
[187,"TATASTEEL",298.3,{"v":297.1666666666667,"d":"297.17"},{"v":289.83333333333337,"d":"289.83"},{"v":281.3666666666667,"d":"281.37"},{"v":274.03333333333336,"d":"274.03"},{"v":305.6333333333334,"d":"305.63"},{"v":312.96666666666675,"d":"312.97"},{"v":321.4333333333334,"d":"321.43"},304.5,288.7,236.36082]
[188,"TECHM",546.25,{"v":543.8333333333334,"d":"543.83"},{"v":534.7666666666668,"d":"534.77"},{"v":523.2833333333334,"d":"523.28"},{"v":514.2166666666668,"d":"514.22"},{"v":555.3166666666667,"d":"555.32"},{"v":564.3833333333333,"d":"564.38"},{"v":575.8666666666667,"d":"575.87"},552.9,532.35,89.32244]
[189,"NIACL",119.85,{"v":120.71666666666665,"d":"120.72"},{"v":118.2333333333333,"d":"118.23"},{"v":116.61666666666665,"d":"116.62"},{"v":114.1333333333333,"d":"114.13"},{"v":122.33333333333331,"d":"122.33"},{"v":124.81666666666666,"d":"124.82"},{"v":126.43333333333332,"d":"126.43"},123.2,119.1,2.02766]
[190,"RAMCOCEM",552.7,{"v":558.9166666666666,"d":"558.92"},{"v":540.5333333333333,"d":"540.53"},{"v":528.3666666666667,"d":"528.37"},{"v":509.98333333333335,"d":"509.98"},{"v":571.0833333333333,"d":"571.08"},{"v":589.4666666666667,"d":"589.47"},{"v":601.6333333333332,"d":"601.63"},577.3,546.75,6.04372]
[191,"TITAN",970.05,{"v":959.3333333333334,"d":"959.33"},{"v":939.7166666666667,"d":"939.72"},{"v":909.3833333333333,"d":"909.38"},{"v":889.7666666666667,"d":"889.77"},{"v":989.6666666666667,"d":"989.67"},{"v":1009.2833333333333,"d":"1009.28"},{"v":1039.6166666666668,"d":"1039.62"},978.95,929,43.36428]
[192,"TORNTPHARM",2345.4,{"v":2379.2833333333333,"d":"2379.28"},{"v":2286.5666666666666,"d":"2286.57"},{"v":2227.733333333333,"d":"2227.73"},{"v":2135.0166666666664,"d":"2135.02"},{"v":2438.116666666667,"d":"2438.12"},{"v":2530.833333333333,"d":"2530.83"},{"v":2589.666666666667,"d":"2589.67"},2472,2320.45,7.11473]
[193,"TORNTPOWER",330.3,{"v":330.31666666666666,"d":"330.32"},{"v":324.98333333333335,"d":"324.98"},{"v":319.6666666666667,"d":"319.67"},{"v":314.33333333333337,"d":"314.33"},{"v":335.6333333333333,"d":"335.63"},{"v":340.9666666666667,"d":"340.97"},{"v":346.2833333333333,"d":"346.28"},335.65,325,15.55954]
[194,"UPL",420.05,{"v":404.48333333333335,"d":"404.48"},{"v":379.6166666666667,"d":"379.62"},{"v":339.18333333333334,"d":"339.18"},{"v":314.31666666666666,"d":"314.32"},{"v":444.9166666666667,"d":"444.92"},{"v":469.78333333333336,"d":"469.78"},{"v":510.2166666666667,"d":"510.22"},429.35,364.05,182.24218]
[195,"ULTRACEMCO",3534.3,{"v":3515.4666666666667,"d":"3515.47"},{"v":3464.9833333333336,"d":"3464.98"},{"v":3395.666666666667,"d":"3395.67"},{"v":3345.183333333334,"d":"3345.18"},{"v":3584.7833333333333,"d":"3584.78"},{"v":3635.266666666666,"d":"3635.27"},{"v":3704.583333333333,"d":"3704.58"},3565.95,3446.15,8.54108]
[196,"UNIONBANK",27.25,{"v":27.383333333333336,"d":"27.38"},{"v":27.016666666666673,"d":"27.02"},{"v":26.783333333333335,"d":"26.78"},{"v":26.41666666666667,"d":"26.42"},{"v":27.616666666666674,"d":"27.62"},{"v":27.98333333333334,"d":"27.98"},{"v":28.216666666666676,"d":"28.22"},27.75,27.15,47.65418]
[197,"UBL",938.6,{"v":941.5666666666666,"d":"941.57"},{"v":922.1333333333332,"d":"922.13"},{"v":905.6666666666666,"d":"905.67"},{"v":886.2333333333332,"d":"886.23"},{"v":958.0333333333332,"d":"958.03"},{"v":977.4666666666666,"d":"977.47"},{"v":993.9333333333332,"d":"993.93"},961,925.1,4.99712]
[198,"MCDOWELL-N",536.65,{"v":536.4166666666666,"d":"536.42"},{"v":527.3333333333333,"d":"527.33"},{"v":518.0166666666667,"d":"518.02"},{"v":508.9333333333333,"d":"508.93"},{"v":545.7333333333332,"d":"545.73"},{"v":554.8166666666665,"d":"554.82"},{"v":564.1333333333332,"d":"564.13"},545.5,527.1,30.49732]
[199,"VGUARD",176.7,{"v":178.4,"d":"178.40"},{"v":174.3,"d":"174.30"},{"v":171.9,"d":"171.90"},{"v":167.8,"d":"167.80"},{"v":180.8,"d":"180.80"},{"v":184.89999999999998,"d":"184.90"},{"v":187.3,"d":"187.30"},182.5,176,3.81264]
[200,"VARROC",160.05,{"v":159.28333333333333,"d":"159.28"},{"v":158.51666666666665,"d":"158.52"},{"v":156.98333333333332,"d":"156.98"},{"v":156.21666666666664,"d":"156.22"},{"v":160.81666666666666,"d":"160.82"},{"v":161.58333333333337,"d":"161.58"},{"v":163.11666666666667,"d":"163.12"},160.05,157.75,1.28965]
[201,"VBL",669.55,{"v":672.5166666666667,"d":"672.52"},{"v":657.0333333333333,"d":"657.03"},{"v":644.5166666666667,"d":"644.52"},{"v":629.0333333333333,"d":"629.03"},{"v":685.0333333333333,"d":"685.03"},{"v":700.5166666666667,"d":"700.52"},{"v":713.0333333333333,"d":"713.03"},688,660,2.88102]
[202,"VEDL",89.55,{"v":87.35000000000001,"d":"87.35"},{"v":83.70000000000002,"d":"83.70"},{"v":77.85000000000001,"d":"77.85"},{"v":74.20000000000002,"d":"74.20"},{"v":93.20000000000002,"d":"93.20"},{"v":96.85000000000002,"d":"96.85"},{"v":102.70000000000002,"d":"102.70"},91,81.5,636.87038]
[203,"IDEA",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.366666666666667,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},{"v":4.666666666666668,"d":"4.67"},4.4,4.1,3075.49428]
[204,"VOLTAS",505.4,{"v":506.0333333333333,"d":"506.03"},{"v":494.5666666666666,"d":"494.57"},{"v":483.7333333333333,"d":"483.73"},{"v":472.2666666666666,"d":"472.27"},{"v":516.8666666666666,"d":"516.87"},{"v":528.3333333333333,"d":"528.33"},{"v":539.1666666666666,"d":"539.17"},517.5,495.2,29.50356]
[205,"WHIRLPOOL",2059.25,{"v":2074.0833333333335,"d":"2074.08"},{"v":2015.166666666667,"d":"2015.17"},{"v":1971.0833333333335,"d":"1971.08"},{"v":1912.166666666667,"d":"1912.17"},{"v":2118.166666666667,"d":"2118.17"},{"v":2177.083333333334,"d":"2177.08"},{"v":2221.166666666667,"d":"2221.17"},2133,2030,0.68464]
[206,"WIPRO",190.95,{"v":189.0333333333333,"d":"189.03"},{"v":185.4666666666666,"d":"185.47"},{"v":179.98333333333332,"d":"179.98"},{"v":176.41666666666663,"d":"176.42"},{"v":194.5166666666666,"d":"194.52"},{"v":198.08333333333331,"d":"198.08"},{"v":203.56666666666658,"d":"203.57"},{"v":192.6,"d":"192.60"},183.55,{"v":88.33932,"d":"88.34"}]
[207,"YESBANK",{"v":27.9,"d":"27.90"},{"v":28.183333333333334,"d":"28.18"},{"v":27.416666666666668,"d":"27.42"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.666666666666668,"d":"28.67"},{"v":29.433333333333334,"d":"29.43"},{"v":29.916666666666668,"d":"29.92"},28.95,{"v":27.7,"d":"27.70"},{"v":320.94929,"d":"320.95"}]
[208,"ZEEL",159.35,{"v":159.76666666666668,"d":"159.77"},{"v":155.53333333333336,"d":"155.53"},{"v":151.71666666666667,"d":"151.72"},{"v":147.48333333333335,"d":"147.48"},{"v":163.58333333333337,"d":"163.58"},{"v":167.81666666666666,"d":"167.82"},{"v":171.63333333333338,"d":"171.63"},{"v":164,"d":"164.00"},155.95,{"v":146.14588,"d":"146.15"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19400.2,{"v":19519.166666666668,"d":"19519.17"},{"v":19081.333333333336,"d":"19081.33"},{"v":18762.466666666667,"d":"18762.47"},{"v":18324.633333333335,"d":"18324.63"},{"v":19838.033333333336,"d":"19838.03"},{"v":20275.866666666672,"d":"20275.87"},{"v":20594.733333333337,"d":"20594.73"},19957,19200.3,0.05403]
[2,"AARTIIND",1102.4,{"v":1107.1333333333334,"d":"1107.13"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1052.1333333333334,"d":"1052.13"},{"v":1022.2666666666669,"d":"1022.27"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1187.2666666666669,"d":"1187.27"},1137,1082,5.34833]
[3,"AAVAS",1188,{"v":1200.0333333333333,"d":"1200.03"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1101.1666666666665,"d":"1101.17"},{"v":1224.9666666666667,"d":"1224.97"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1286.8666666666668,"d":"1286.87"},1237,1175.1,0.29052]
[4,"ABBOTINDIA",17730.75,{"v":17816.933333333334,"d":"17816.93"},{"v":17433.86666666667,"d":"17433.87"},{"v":17136.983333333334,"d":"17136.98"},{"v":16753.916666666668,"d":"16753.92"},{"v":18113.81666666667,"d":"18113.82"},{"v":18496.883333333335,"d":"18496.88"},{"v":18793.76666666667,"d":"18793.77"},18200,17520.05,0.44054]
[5,"ABCAPITAL",49.95,{"v":50.5,"d":"50.50"},49.25,48.55,{"v":47.3,"d":"47.30"},{"v":51.2,"d":"51.20"},52.45,{"v":53.150000000000006,"d":"53.15"},51.75,49.8,23.9205]
[6,"ABFRL",115.6,{"v":117.93333333333334,"d":"117.93"},{"v":109.86666666666667,"d":"109.87"},{"v":104.13333333333334,"d":"104.13"},{"v":96.06666666666668,"d":"96.07"},{"v":123.66666666666667,"d":"123.67"},{"v":131.73333333333335,"d":"131.73"},{"v":137.46666666666667,"d":"137.47"},126,112.2,75.29919]
[7,"ACC",1179.1,{"v":1169.6333333333332,"d":"1169.63"},{"v":1146.4666666666665,"d":"1146.47"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1090.6666666666665,"d":"1090.67"},{"v":1202.2666666666664,"d":"1202.27"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1258.0666666666664,"d":"1258.07"},1192.8,1137,19.10083]
[8,"ADANIGAS",105.35,{"v":106.26666666666667,"d":"106.27"},{"v":103.63333333333333,"d":"103.63"},{"v":101.91666666666666,"d":"101.92"},{"v":99.28333333333332,"d":"99.28"},{"v":107.98333333333333,"d":"107.98"},{"v":110.61666666666669,"d":"110.62"},{"v":112.33333333333334,"d":"112.33"},108.9,104.55,19.89814]
[9,"ADANIGREEN",210.45,{"v":210.4333333333333,"d":"210.43"},{"v":208.01666666666662,"d":"208.02"},{"v":205.58333333333331,"d":"205.58"},{"v":203.16666666666663,"d":"203.17"},{"v":212.86666666666662,"d":"212.87"},{"v":215.2833333333333,"d":"215.28"},{"v":217.7166666666666,"d":"217.72"},212.85,208,4.8863]
[10,"ADANIPORTS",290.1,{"v":290.40000000000003,"d":"290.40"},{"v":284.80000000000007,"d":"284.80"},{"v":279.50000000000006,"d":"279.50"},{"v":273.9000000000001,"d":"273.90"},{"v":295.70000000000005,"d":"295.70"},{"v":301.30000000000007,"d":"301.30"},{"v":306.6,"d":"306.60"},296,285.1,46.75412]
[11,"ADANIPOWER",31.65,{"v":31.96666666666667,"d":"31.97"},{"v":31.183333333333337,"d":"31.18"},{"v":30.71666666666667,"d":"30.72"},{"v":29.933333333333337,"d":"29.93"},{"v":32.43333333333334,"d":"32.43"},{"v":33.21666666666667,"d":"33.22"},{"v":33.68333333333334,"d":"33.68"},32.75,31.5,129.12035]
[12,"ADANITRANS",206.85,{"v":207.7166666666667,"d":"207.72"},{"v":204.4333333333334,"d":"204.43"},{"v":202.0166666666667,"d":"202.02"},{"v":198.7333333333334,"d":"198.73"},{"v":210.13333333333338,"d":"210.13"},{"v":213.41666666666669,"d":"213.42"},{"v":215.83333333333337,"d":"215.83"},211,205.3,2.04612]
[13,"ADVENZYMES",145.9,{"v":149.29999999999998,"d":"149.30"},{"v":141.59999999999997,"d":"141.60"},{"v":137.29999999999998,"d":"137.30"},{"v":129.59999999999997,"d":"129.60"},{"v":153.59999999999997,"d":"153.60"},{"v":161.29999999999995,"d":"161.30"},{"v":165.59999999999997,"d":"165.60"},157,145,1.53827]
[14,"AEGISCHEM",170.8,{"v":169.93333333333334,"d":"169.93"},{"v":167.86666666666667,"d":"167.87"},{"v":164.93333333333334,"d":"164.93"},{"v":162.86666666666667,"d":"162.87"},{"v":172.86666666666667,"d":"172.87"},{"v":174.93333333333334,"d":"174.93"},{"v":177.86666666666667,"d":"177.87"},172,167,1.23772]
[15,"AFFLE",1431.65,{"v":1450.8833333333332,"d":"1450.88"},{"v":1381.7666666666664,"d":"1381.77"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1262.7666666666664,"d":"1262.77"},{"v":1500.7666666666664,"d":"1500.77"},{"v":1569.8833333333332,"d":"1569.88"},{"v":1619.7666666666664,"d":"1619.77"},1520,1401,0.30173]
[16,"AIAENG",1608.15,{"v":1603.6833333333334,"d":"1603.68"},{"v":1561.4166666666667,"d":"1561.42"},{"v":1514.6833333333334,"d":"1514.68"},{"v":1472.4166666666667,"d":"1472.42"},{"v":1650.4166666666667,"d":"1650.42"},{"v":1692.6833333333332,"d":"1692.68"},{"v":1739.4166666666667,"d":"1739.42"},1645.95,1556.95,0.57808]
[17,"AJANTPHARM",1487.2,{"v":1495.9000000000003,"d":"1495.90"},{"v":1456.9000000000005,"d":"1456.90"},{"v":1426.6000000000001,"d":"1426.60"},{"v":1387.6000000000004,"d":"1387.60"},{"v":1526.2000000000007,"d":"1526.20"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1595.500000000001,"d":"1595.50"},1534.9,1465.6,1.24296]
[18,"AKZOINDIA",2085.85,{"v":2062.9,"d":"2062.90"},{"v":2025.5500000000002,"d":"2025.55"},1965.25,{"v":1927.9,"d":"1927.90"},{"v":2123.2000000000003,"d":"2123.20"},{"v":2160.5499999999997,"d":"2160.55"},{"v":2220.8500000000004,"d":"2220.85"},2100.25,2002.6,0.26742]
[19,"ALKEM",2599.4,{"v":2640.2833333333333,"d":"2640.28"},{"v":2534.6666666666665,"d":"2534.67"},{"v":2469.9333333333334,"d":"2469.93"},{"v":2364.3166666666666,"d":"2364.32"},{"v":2705.0166666666664,"d":"2705.02"},{"v":2810.633333333333,"d":"2810.63"},{"v":2875.3666666666663,"d":"2875.37"},2745.9,2575.55,2.00131]
[20,"ALLCARGO",75.2,{"v":75.66666666666667,"d":"75.67"},{"v":73.83333333333334,"d":"73.83"},{"v":72.46666666666667,"d":"72.47"},{"v":70.63333333333334,"d":"70.63"},{"v":77.03333333333335,"d":"77.03"},{"v":78.86666666666669,"d":"78.87"},{"v":80.23333333333335,"d":"80.23"},77.5,74.3,1.61744]
[21,"AMARAJABAT",570.85,{"v":562.3666666666667,"d":"562.37"},{"v":552.4833333333333,"d":"552.48"},{"v":534.1166666666667,"d":"534.12"},{"v":524.2333333333333,"d":"524.23"},{"v":580.7333333333333,"d":"580.73"},{"v":590.6166666666668,"d":"590.62"},{"v":608.9833333333333,"d":"608.98"},572.25,544,13.18693]
[22,"AMBER",1071.95,{"v":1082.9833333333333,"d":"1082.98"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1045.9833333333333,"d":"1045.98"},{"v":1021.9666666666667,"d":"1021.97"},{"v":1095.9666666666667,"d":"1095.97"},{"v":1119.9833333333336,"d":"1119.98"},{"v":1132.9666666666667,"d":"1132.97"},1107,1070,1.30537]
[23,"AMBUJACEM",171.65,172.35,169.85,168.05,165.55,{"v":174.14999999999998,"d":"174.15"},{"v":176.64999999999998,"d":"176.65"},{"v":178.44999999999996,"d":"178.45"},174.85,170.55,46.91798]
[24,"APLAPOLLO",1428.75,1406.25,{"v":1302.5,"d":"1302.50"},1176.25,{"v":1072.5,"d":"1072.50"},{"v":1532.5,"d":"1532.50"},1636.25,{"v":1762.5,"d":"1762.50"},1510,1280,2.23935]
[25,"APLLTD",743.5,{"v":757.1666666666666,"d":"757.17"},{"v":719.3333333333333,"d":"719.33"},{"v":695.1666666666666,"d":"695.17"},{"v":657.3333333333333,"d":"657.33"},{"v":781.3333333333333,"d":"781.33"},{"v":819.1666666666665,"d":"819.17"},{"v":843.3333333333333,"d":"843.33"},795,733,4.07025]
[26,"APOLLOHOSP",1394.35,{"v":1407.8333333333333,"d":"1407.83"},{"v":1373.7666666666664,"d":"1373.77"},{"v":1353.1833333333332,"d":"1353.18"},{"v":1319.1166666666663,"d":"1319.12"},{"v":1428.4166666666665,"d":"1428.42"},{"v":1462.4833333333336,"d":"1462.48"},{"v":1483.0666666666666,"d":"1483.07"},1441.9,1387.25,7.31401]
[27,"APOLLOTYRE",96.3,98.45,{"v":93.60000000000001,"d":"93.60"},{"v":90.9,"d":"90.90"},{"v":86.05000000000001,"d":"86.05"},101.15,{"v":106,"d":"106.00"},{"v":108.7,"d":"108.70"},103.3,95.75,178.48226]
[28,"ARVINDFASN",138.95,{"v":139.98333333333332,"d":"139.98"},{"v":134.96666666666664,"d":"134.97"},{"v":130.98333333333332,"d":"130.98"},{"v":125.96666666666664,"d":"125.97"},{"v":143.96666666666664,"d":"143.97"},{"v":148.98333333333335,"d":"148.98"},{"v":152.96666666666664,"d":"152.97"},145,136,1.19007]
[29,"ASAHIINDIA",170,{"v":170.03333333333333,"d":"170.03"},{"v":168.06666666666666,"d":"168.07"},{"v":166.13333333333333,"d":"166.13"},{"v":164.16666666666666,"d":"164.17"},{"v":171.96666666666667,"d":"171.97"},{"v":173.9333333333333,"d":"173.93"},{"v":175.86666666666667,"d":"175.87"},172,168.1,0.14058]
[30,"ASHOKA",64,{"v":63.21666666666667,"d":"63.22"},{"v":61.43333333333334,"d":"61.43"},{"v":58.86666666666667,"d":"58.87"},{"v":57.083333333333336,"d":"57.08"},{"v":65.78333333333333,"d":"65.78"},{"v":67.56666666666666,"d":"67.57"},{"v":70.13333333333334,"d":"70.13"},65,60.65,12.10824]
[31,"ASHOKLEY",52.35,{"v":51.550000000000004,"d":"51.55"},{"v":49.900000000000006,"d":"49.90"},47.45,{"v":45.800000000000004,"d":"45.80"},{"v":54.00000000000001,"d":"54.00"},55.65,{"v":58.10000000000001,"d":"58.10"},53.2,49.1,563.60008]
[32,"ASIANPAINT",1758.7,{"v":1765.5666666666666,"d":"1765.57"},{"v":1734.1333333333332,"d":"1734.13"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1678.1333333333332,"d":"1678.13"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1821.5666666666666,"d":"1821.57"},{"v":1846.1333333333332,"d":"1846.13"},1797,1741,29.26355]
[33,"ASTERDM",98.75,{"v":98.91666666666667,"d":"98.92"},{"v":95.83333333333334,"d":"95.83"},{"v":92.91666666666667,"d":"92.92"},{"v":89.83333333333334,"d":"89.83"},{"v":101.83333333333334,"d":"101.83"},{"v":104.91666666666669,"d":"104.92"},{"v":107.83333333333334,"d":"107.83"},102,96,7.18784]
[34,"ASTRAL",940.1,{"v":935.5,"d":"935.50"},{"v":895,"d":"895.00"},{"v":849.9,"d":"849.90"},{"v":809.4,"d":"809.40"},{"v":980.6,"d":"980.60"},{"v":1021.1,"d":"1021.10"},{"v":1066.2,"d":"1066.20"},976,890.4,2.6584]
[35,"ASTRAZEN",3036.45,{"v":3075.5,"d":"3075.50"},2905.95,2775.45,{"v":2605.8999999999996,"d":"2605.90"},{"v":3206,"d":"3206.00"},3375.55,3506.05,3245.05,2945,1.36267]
[36,"ATUL",4852.45,{"v":4909.150000000001,"d":"4909.15"},{"v":4768.300000000001,"d":"4768.30"},{"v":4684.150000000001,"d":"4684.15"},{"v":4543.300000000001,"d":"4543.30"},{"v":4993.300000000001,"d":"4993.30"},{"v":5134.1500000000015,"d":"5134.15"},{"v":5218.300000000001,"d":"5218.30"},5050,4825,0.4742]
[37,"AUBANK",544.25,{"v":545.8666666666667,"d":"545.87"},{"v":526.6333333333333,"d":"526.63"},{"v":509.01666666666665,"d":"509.02"},{"v":489.7833333333333,"d":"489.78"},{"v":563.4833333333333,"d":"563.48"},{"v":582.7166666666667,"d":"582.72"},{"v":600.3333333333334,"d":"600.33"},565.1,528.25,19.03795]
[38,"AUROPHARMA",625.85,{"v":625.3,"d":"625.30"},{"v":609.5999999999999,"d":"609.60"},{"v":593.3499999999999,"d":"593.35"},{"v":577.6499999999999,"d":"577.65"},641.55,657.25,{"v":673.5,"d":"673.50"},641,609.05,63.91548]
[39,"AVANTIFEED",432.65,{"v":435.7166666666667,"d":"435.72"},{"v":426.9333333333334,"d":"426.93"},{"v":421.2166666666667,"d":"421.22"},{"v":412.4333333333334,"d":"412.43"},{"v":441.4333333333334,"d":"441.43"},{"v":450.2166666666667,"d":"450.22"},{"v":455.9333333333334,"d":"455.93"},444.5,430,5.78145]
[40,"AXISBANK",444.9,{"v":449.0666666666666,"d":"449.07"},{"v":436.23333333333323,"d":"436.23"},{"v":427.5666666666666,"d":"427.57"},{"v":414.73333333333323,"d":"414.73"},{"v":457.73333333333323,"d":"457.73"},{"v":470.5666666666666,"d":"470.57"},{"v":479.23333333333323,"d":"479.23"},461.9,440.4,403.83418]
[41,"BAJAJ-AUTO",2623.3,{"v":2595.816666666667,"d":"2595.82"},{"v":2537.633333333334,"d":"2537.63"},{"v":2451.966666666667,"d":"2451.97"},{"v":2393.783333333334,"d":"2393.78"},{"v":2681.483333333334,"d":"2681.48"},{"v":2739.6666666666674,"d":"2739.67"},{"v":2825.333333333334,"d":"2825.33"},2654,2510.15,11.18713]
[42,"BAJAJCON",144.95,{"v":145.58333333333334,"d":"145.58"},{"v":142.36666666666667,"d":"142.37"},{"v":139.78333333333333,"d":"139.78"},{"v":136.56666666666666,"d":"136.57"},{"v":148.16666666666669,"d":"148.17"},{"v":151.38333333333333,"d":"151.38"},{"v":153.9666666666667,"d":"153.97"},148.8,143,3.34678]
[43,"BAJAJELEC",340.4,{"v":342.8500000000001,"d":"342.85"},{"v":335.90000000000015,"d":"335.90"},{"v":331.4000000000001,"d":"331.40"},{"v":324.45000000000016,"d":"324.45"},{"v":347.35000000000014,"d":"347.35"},{"v":354.30000000000007,"d":"354.30"},{"v":358.8000000000001,"d":"358.80"},349.8,338.35,1.55511]
[44,"BAJAJFINSV",5104.35,{"v":5110.066666666667,"d":"5110.07"},{"v":5045.133333333333,"d":"5045.13"},{"v":4985.916666666667,"d":"4985.92"},{"v":4920.983333333334,"d":"4920.98"},{"v":5169.283333333333,"d":"5169.28"},{"v":5234.216666666665,"d":"5234.22"},{"v":5293.4333333333325,"d":"5293.43"},5175,5050.85,10.64409]
[45,"BAJAJHLDNG",2037.8,{"v":2047.0333333333335,"d":"2047.03"},{"v":2017.066666666667,"d":"2017.07"},{"v":1996.3333333333335,"d":"1996.33"},{"v":1966.366666666667,"d":"1966.37"},{"v":2067.7666666666673,"d":"2067.77"},{"v":2097.7333333333336,"d":"2097.73"},{"v":2118.466666666667,"d":"2118.47"},2077,2026.3,0.44807]
[46,"BAJFINANCE",2318.1,{"v":2342.733333333333,"d":"2342.73"},{"v":2266.5166666666664,"d":"2266.52"},{"v":2214.9333333333334,"d":"2214.93"},{"v":2138.7166666666667,"d":"2138.72"},{"v":2394.316666666666,"d":"2394.32"},{"v":2470.5333333333324,"d":"2470.53"},{"v":2522.116666666666,"d":"2522.12"},2418.95,2291.15,88.84225]
[47,"BALKRISIND",934.8,{"v":955.9,"d":"955.90"},{"v":904.9,"d":"904.90"},{"v":875,"d":"875.00"},{"v":824,"d":"824.00"},{"v":985.8,"d":"985.80"},{"v":1036.8,"d":"1036.80"},{"v":1066.6999999999998,"d":"1066.70"},1006.9,926,15.65953]
[48,"BALMLAWRIE",100.65,{"v":101.15000000000002,"d":"101.15"},{"v":99.10000000000004,"d":"99.10"},{"v":97.55000000000001,"d":"97.55"},{"v":95.50000000000003,"d":"95.50"},{"v":102.70000000000005,"d":"102.70"},{"v":104.75000000000003,"d":"104.75"},{"v":106.30000000000005,"d":"106.30"},103.2,99.6,1.43982]
[49,"BALRAMCHIN",99.15,{"v":99.96666666666665,"d":"99.97"},{"v":98.18333333333331,"d":"98.18"},{"v":97.21666666666665,"d":"97.22"},{"v":95.43333333333331,"d":"95.43"},{"v":100.93333333333331,"d":"100.93"},{"v":102.71666666666664,"d":"102.72"},{"v":103.68333333333331,"d":"103.68"},101.75,99,6.05156]
[50,"BANDHANBNK",262.35,257.95,249.45,236.55,228.05,{"v":270.84999999999997,"d":"270.85"},{"v":279.34999999999997,"d":"279.35"},{"v":292.24999999999994,"d":"292.25"},266.45,245.05,280.33566]
[51,"BANKBARODA",49.2,{"v":49.61666666666667,"d":"49.62"},{"v":47.983333333333334,"d":"47.98"},{"v":46.766666666666666,"d":"46.77"},{"v":45.13333333333333,"d":"45.13"},{"v":50.833333333333336,"d":"50.83"},{"v":52.466666666666676,"d":"52.47"},{"v":53.68333333333334,"d":"53.68"},51.25,48.4,419.12287]
[52,"BANKINDIA",35.2,{"v":35.43333333333334,"d":"35.43"},{"v":34.66666666666667,"d":"34.67"},{"v":34.13333333333333,"d":"34.13"},{"v":33.36666666666667,"d":"33.37"},{"v":35.966666666666676,"d":"35.97"},{"v":36.73333333333334,"d":"36.73"},{"v":37.26666666666668,"d":"37.27"},36.2,34.9,79.18011]
[53,"BASF",1054.05,{"v":1058.3500000000001,"d":"1058.35"},{"v":1040.7000000000003,"d":"1040.70"},{"v":1027.3500000000001,"d":"1027.35"},{"v":1009.7000000000003,"d":"1009.70"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1089.3500000000004,"d":"1089.35"},{"v":1102.7000000000003,"d":"1102.70"},1076,1045,0.19119]
[54,"BATAINDIA",1365.15,{"v":1355.7166666666667,"d":"1355.72"},{"v":1329.4333333333334,"d":"1329.43"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1417.7166666666667,"d":"1417.72"},{"v":1453.4333333333334,"d":"1453.43"},1382,1320,15.61853]
[55,"BAYERCROP",4300.3,{"v":4323.433333333333,"d":"4323.43"},{"v":4246.866666666667,"d":"4246.87"},{"v":4193.433333333333,"d":"4193.43"},{"v":4116.866666666667,"d":"4116.87"},{"v":4376.866666666667,"d":"4376.87"},{"v":4453.433333333334,"d":"4453.43"},{"v":4506.866666666667,"d":"4506.87"},4400,4270,0.12217]
[56,"BBTC",904.1,{"v":910.6999999999999,"d":"910.70"},{"v":883.3999999999999,"d":"883.40"},{"v":862.6999999999999,"d":"862.70"},{"v":835.3999999999999,"d":"835.40"},{"v":931.3999999999999,"d":"931.40"},{"v":958.6999999999998,"d":"958.70"},{"v":979.3999999999999,"d":"979.40"},938,890,0.84431]
[57,"BDL",216.3,{"v":218.5666666666667,"d":"218.57"},{"v":212.73333333333338,"d":"212.73"},{"v":209.16666666666669,"d":"209.17"},{"v":203.33333333333337,"d":"203.33"},{"v":222.13333333333338,"d":"222.13"},{"v":227.9666666666667,"d":"227.97"},{"v":231.5333333333334,"d":"231.53"},224.4,215,0.51893]
[58,"BEL",72.1,{"v":72.63333333333334,"d":"72.63"},{"v":70.81666666666668,"d":"70.82"},{"v":69.53333333333333,"d":"69.53"},{"v":67.71666666666667,"d":"67.72"},{"v":73.91666666666669,"d":"73.92"},{"v":75.73333333333335,"d":"75.73"},{"v":77.0166666666667,"d":"77.02"},74.45,71.35,171.10089]
[59,"BEML",586.3,{"v":591.7666666666667,"d":"591.77"},{"v":578.5333333333333,"d":"578.53"},{"v":570.7666666666667,"d":"570.77"},{"v":557.5333333333333,"d":"557.53"},{"v":599.5333333333333,"d":"599.53"},{"v":612.7666666666667,"d":"612.77"},{"v":620.5333333333333,"d":"620.53"},605,584,4.53013]
[60,"BERGEPAINT",508.4,{"v":509.40000000000003,"d":"509.40"},{"v":501.55000000000007,"d":"501.55"},{"v":494.70000000000005,"d":"494.70"},{"v":486.8500000000001,"d":"486.85"},516.25,{"v":524.1000000000001,"d":"524.10"},530.95,517.25,502.55,22.94731]
[61,"BHARATFORG",309.2,{"v":306.84999999999997,"d":"306.85"},{"v":289.3499999999999,"d":"289.35"},{"v":269.49999999999994,"d":"269.50"},{"v":251.9999999999999,"d":"252.00"},{"v":326.69999999999993,"d":"326.70"},{"v":344.20000000000005,"d":"344.20"},{"v":364.04999999999995,"d":"364.05"},324.35,287,85.0875]
[62,"BHARTIARTL",514.3,{"v":508.48333333333335,"d":"508.48"},{"v":501.01666666666665,"d":"501.02"},{"v":487.7333333333333,"d":"487.73"},{"v":480.2666666666666,"d":"480.27"},{"v":521.7666666666667,"d":"521.77"},{"v":529.2333333333333,"d":"529.23"},{"v":542.5166666666668,"d":"542.52"},515.95,495.2,197.99179]
[63,"BHEL",22.45,{"v":22.166666666666668,"d":"22.17"},{"v":21.433333333333337,"d":"21.43"},{"v":20.416666666666668,"d":"20.42"},{"v":19.683333333333337,"d":"19.68"},{"v":23.183333333333337,"d":"23.18"},{"v":23.916666666666664,"d":"23.92"},{"v":24.933333333333337,"d":"24.93"},22.9,21.15,562.61295]
[64,"BIOCON",353.95,{"v":353.73333333333335,"d":"353.73"},{"v":347.4666666666667,"d":"347.47"},{"v":340.98333333333335,"d":"340.98"},{"v":334.7166666666667,"d":"334.72"},{"v":360.2166666666667,"d":"360.22"},{"v":366.48333333333335,"d":"366.48"},{"v":372.9666666666667,"d":"372.97"},360,347.25,58.69794]
[65,"BIRLACORPN",409.5,413.75,403.75,{"v":398,"d":"398.00"},{"v":388,"d":"388.00"},{"v":419.5,"d":"419.50"},{"v":429.5,"d":"429.50"},435.25,423.75,408,2.42045]
[66,"BLISSGVS",97.95,{"v":98.85000000000001,"d":"98.85"},{"v":96.30000000000001,"d":"96.30"},94.65,{"v":92.10000000000001,"d":"92.10"},{"v":100.50000000000001,"d":"100.50"},103.05,{"v":104.70000000000002,"d":"104.70"},101.4,97.2,2.03037]
[67,"BLUEDART",2233.85,{"v":2254.1666666666665,"d":"2254.17"},{"v":2188.333333333333,"d":"2188.33"},{"v":2142.8166666666666,"d":"2142.82"},{"v":2076.983333333333,"d":"2076.98"},{"v":2299.683333333333,"d":"2299.68"},{"v":2365.516666666666,"d":"2365.52"},{"v":2411.033333333333,"d":"2411.03"},2320,2208.65,0.13217]
[68,"BLUESTARCO",533.05,{"v":535.8833333333333,"d":"535.88"},{"v":521.7666666666667,"d":"521.77"},{"v":510.48333333333335,"d":"510.48"},{"v":496.3666666666667,"d":"496.37"},{"v":547.1666666666666,"d":"547.17"},{"v":561.2833333333332,"d":"561.28"},{"v":572.5666666666666,"d":"572.57"},550,524.6,0.61193]
[69,"BOMDYEING",51.6,{"v":52.199999999999996,"d":"52.20"},{"v":50.49999999999999,"d":"50.50"},{"v":49.4,"d":"49.40"},{"v":47.699999999999996,"d":"47.70"},{"v":53.29999999999999,"d":"53.30"},{"v":54.99999999999999,"d":"55.00"},{"v":56.09999999999999,"d":"56.10"},53.9,51.1,10.81162]
[70,"BOSCHLTD",10612.45,{"v":10495.366666666667,"d":"10495.37"},{"v":10230.633333333333,"d":"10230.63"},{"v":9848.816666666666,"d":"9848.82"},{"v":9584.083333333332,"d":"9584.08"},{"v":10877.183333333334,"d":"10877.18"},{"v":11141.916666666668,"d":"11141.92"},{"v":11523.733333333335,"d":"11523.73"},10760.1,10113.55,0.7122]
[71,"BPCL",370,{"v":367.1333333333334,"d":"367.13"},{"v":360.8666666666668,"d":"360.87"},{"v":351.7333333333334,"d":"351.73"},{"v":345.4666666666668,"d":"345.47"},{"v":376.26666666666677,"d":"376.27"},{"v":382.5333333333333,"d":"382.53"},{"v":391.66666666666674,"d":"391.67"},373.4,358,80.08429]
[72,"BRIGADE",119.55,{"v":120.83333333333333,"d":"120.83"},{"v":117.71666666666665,"d":"117.72"},{"v":115.88333333333333,"d":"115.88"},{"v":112.76666666666665,"d":"112.77"},{"v":122.66666666666666,"d":"122.67"},{"v":125.78333333333333,"d":"125.78"},{"v":127.61666666666666,"d":"127.62"},123.95,119,2.24645]
[73,"BRITANNIA",3165.75,{"v":3173.5833333333335,"d":"3173.58"},{"v":3142.166666666667,"d":"3142.17"},{"v":3118.5833333333335,"d":"3118.58"},{"v":3087.166666666667,"d":"3087.17"},{"v":3197.166666666667,"d":"3197.17"},{"v":3228.583333333334,"d":"3228.58"},{"v":3252.166666666667,"d":"3252.17"},3205,3150,10.21592]
[74,"BSE",390.75,{"v":393.4666666666667,"d":"393.47"},{"v":378.9333333333334,"d":"378.93"},{"v":367.1166666666667,"d":"367.12"},{"v":352.58333333333337,"d":"352.58"},{"v":405.2833333333334,"d":"405.28"},{"v":419.8166666666667,"d":"419.82"},{"v":431.63333333333344,"d":"431.63"},408,381.65,7.19586]
[75,"BSOFT",72.85,{"v":74.11666666666666,"d":"74.12"},{"v":70.83333333333331,"d":"70.83"},{"v":68.81666666666665,"d":"68.82"},{"v":65.5333333333333,"d":"65.53"},{"v":76.13333333333333,"d":"76.13"},{"v":79.41666666666666,"d":"79.42"},{"v":81.43333333333334,"d":"81.43"},77.4,72.1,6.11203]
[76,"CADILAHC",323.95,325.75,{"v":319.5,"d":"319.50"},315.05,{"v":308.8,"d":"308.80"},{"v":330.2,"d":"330.20"},336.45,{"v":340.9,"d":"340.90"},332,321.3,50.84577]
[77,"CANBK",87.9,{"v":88.83333333333333,"d":"88.83"},{"v":86.46666666666665,"d":"86.47"},{"v":85.03333333333333,"d":"85.03"},{"v":82.66666666666666,"d":"82.67"},{"v":90.26666666666665,"d":"90.27"},{"v":92.63333333333333,"d":"92.63"},{"v":94.06666666666665,"d":"94.07"},91.2,87.4,142.78203]
[78,"CANFINHOME",320.1,{"v":319.51666666666665,"d":"319.52"},{"v":314.0833333333333,"d":"314.08"},{"v":308.06666666666666,"d":"308.07"},{"v":302.6333333333333,"d":"302.63"},{"v":325.5333333333333,"d":"325.53"},{"v":330.9666666666667,"d":"330.97"},{"v":336.9833333333333,"d":"336.98"},324.95,313.5,7.34522]
[79,"CAPLIPOINT",351.45,{"v":357.7,"d":"357.70"},{"v":343.4,"d":"343.40"},{"v":335.34999999999997,"d":"335.35"},{"v":321.04999999999995,"d":"321.05"},365.75,{"v":380.05000000000007,"d":"380.05"},{"v":388.1,"d":"388.10"},372,349.65,1.56847]
[80,"CARBORUNIV",221.25,{"v":222.38333333333333,"d":"222.38"},{"v":216.86666666666665,"d":"216.87"},{"v":212.48333333333332,"d":"212.48"},{"v":206.96666666666664,"d":"206.97"},{"v":226.76666666666665,"d":"226.77"},{"v":232.2833333333333,"d":"232.28"},{"v":236.66666666666666,"d":"236.67"},227.9,218,0.53659]
[81,"CARERATING",368.75,{"v":374.31666666666666,"d":"374.32"},{"v":359.48333333333335,"d":"359.48"},{"v":350.2166666666667,"d":"350.22"},{"v":335.3833333333334,"d":"335.38"},{"v":383.5833333333333,"d":"383.58"},{"v":398.4166666666667,"d":"398.42"},{"v":407.6833333333333,"d":"407.68"},389.15,365.05,1.84438]
[82,"CASTROLIND",129.7,{"v":129.54999999999998,"d":"129.55"},{"v":126.29999999999995,"d":"126.30"},{"v":122.89999999999998,"d":"122.90"},{"v":119.64999999999995,"d":"119.65"},{"v":132.94999999999996,"d":"132.95"},{"v":136.20000000000002,"d":"136.20"},{"v":139.59999999999997,"d":"139.60"},132.8,126.15,14.62098]
[83,"CCL",194.05,{"v":193.4,"d":"193.40"},190.75,187.45,{"v":184.79999999999998,"d":"184.80"},{"v":196.70000000000002,"d":"196.70"},{"v":199.35000000000005,"d":"199.35"},{"v":202.65000000000003,"d":"202.65"},196.05,190.1,0.69265]
[84,"CDSL",225.3,{"v":229.26666666666665,"d":"229.27"},{"v":220.5333333333333,"d":"220.53"},{"v":215.76666666666665,"d":"215.77"},{"v":207.0333333333333,"d":"207.03"},{"v":234.0333333333333,"d":"234.03"},{"v":242.76666666666665,"d":"242.77"},{"v":247.5333333333333,"d":"247.53"},238,224.5,7.5133]
[85,"CEATLTD",804.05,{"v":808.4833333333332,"d":"808.48"},{"v":787.0666666666665,"d":"787.07"},{"v":770.0833333333333,"d":"770.08"},{"v":748.6666666666665,"d":"748.67"},{"v":825.4666666666665,"d":"825.47"},{"v":846.8833333333332,"d":"846.88"},{"v":863.8666666666664,"d":"863.87"},829.9,791.5,4.98362]
[86,"CENTRALBK",15.65,{"v":15.800000000000002,"d":"15.80"},{"v":15.400000000000006,"d":"15.40"},{"v":15.150000000000004,"d":"15.15"},{"v":14.750000000000007,"d":"14.75"},{"v":16.050000000000004,"d":"16.05"},16.45,{"v":16.700000000000003,"d":"16.70"},16.2,15.55,9.45914]
[87,"CENTURYPLY",121.7,{"v":123.51666666666667,"d":"123.52"},{"v":118.43333333333334,"d":"118.43"},{"v":115.16666666666667,"d":"115.17"},{"v":110.08333333333334,"d":"110.08"},{"v":126.78333333333333,"d":"126.78"},{"v":131.86666666666667,"d":"131.87"},{"v":135.13333333333333,"d":"135.13"},128.6,120.25,5.59609]
[88,"CERA",2200.75,{"v":2196.5,"d":"2196.50"},{"v":2113,"d":"2113.00"},2025.25,1941.75,2284.25,2367.75,{"v":2455.5,"d":"2455.50"},2280,2108.75,0.07221]
[89,"CESC",656,{"v":649.8166666666666,"d":"649.82"},{"v":631.3333333333333,"d":"631.33"},{"v":606.6666666666666,"d":"606.67"},{"v":588.1833333333333,"d":"588.18"},{"v":674.4833333333332,"d":"674.48"},{"v":692.9666666666666,"d":"692.97"},{"v":717.6333333333332,"d":"717.63"},668.3,625.15,13.03694]
[90,"CGCL",150.9,156.15,{"v":140.3,"d":"140.30"},{"v":129.70000000000002,"d":"129.70"},{"v":113.85000000000002,"d":"113.85"},166.75,{"v":182.59999999999997,"d":"182.60"},{"v":193.2,"d":"193.20"},172,145.55,5.68655]
[91,"CHALET",147.8,{"v":150.58333333333334,"d":"150.58"},{"v":143.16666666666669,"d":"143.17"},{"v":138.53333333333333,"d":"138.53"},{"v":131.11666666666667,"d":"131.12"},{"v":155.2166666666667,"d":"155.22"},{"v":162.63333333333338,"d":"162.63"},{"v":167.2666666666667,"d":"167.27"},158,145.95,5.31377]
[92,"CHAMBLFERT",129.5,130.25,127.85,{"v":126.19999999999999,"d":"126.20"},{"v":123.79999999999998,"d":"123.80"},{"v":131.9,"d":"131.90"},{"v":134.29999999999998,"d":"134.30"},{"v":135.95000000000002,"d":"135.95"},132.65,128.6,8.89549]
[93,"CHENNPETRO",62.45,{"v":62.51666666666667,"d":"62.52"},{"v":61.533333333333346,"d":"61.53"},{"v":60.616666666666674,"d":"60.62"},{"v":59.63333333333335,"d":"59.63"},{"v":63.433333333333344,"d":"63.43"},{"v":64.41666666666669,"d":"64.42"},{"v":65.33333333333334,"d":"65.33"},63.5,61.6,9.26553]
[94,"CHOLAFIN",159.45,{"v":161.13333333333333,"d":"161.13"},{"v":151.66666666666666,"d":"151.67"},{"v":143.88333333333333,"d":"143.88"},{"v":134.41666666666666,"d":"134.42"},{"v":168.91666666666666,"d":"168.92"},{"v":178.38333333333335,"d":"178.38"},{"v":186.16666666666666,"d":"186.17"},170.6,153.35,184.44012]
[95,"CHOLAHLDNG",297,{"v":294.23333333333335,"d":"294.23"},{"v":289.2166666666667,"d":"289.22"},{"v":281.43333333333334,"d":"281.43"},{"v":276.4166666666667,"d":"276.42"},{"v":302.0166666666667,"d":"302.02"},{"v":307.03333333333336,"d":"307.03"},{"v":314.8166666666667,"d":"314.82"},299.25,286.45,1.17866]
[96,"CIPLA",589.6,{"v":595.7166666666667,"d":"595.72"},{"v":579.9833333333333,"d":"579.98"},{"v":570.3666666666667,"d":"570.37"},{"v":554.6333333333333,"d":"554.63"},{"v":605.3333333333334,"d":"605.33"},{"v":621.0666666666667,"d":"621.07"},{"v":630.6833333333334,"d":"630.68"},611.45,586.1,91.00084]
[97,"COALINDIA",148.5,{"v":146.4333333333333,"d":"146.43"},{"v":143.41666666666663,"d":"143.42"},{"v":138.33333333333331,"d":"138.33"},{"v":135.31666666666663,"d":"135.32"},{"v":151.51666666666662,"d":"151.52"},{"v":154.53333333333333,"d":"154.53"},{"v":159.61666666666662,"d":"159.62"},149.45,141.35,131.46077]
[98,"COCHINSHIP",247.75,{"v":249.21666666666667,"d":"249.22"},{"v":245.43333333333334,"d":"245.43"},{"v":243.11666666666667,"d":"243.12"},{"v":239.33333333333334,"d":"239.33"},{"v":251.53333333333333,"d":"251.53"},{"v":255.3166666666667,"d":"255.32"},{"v":257.6333333333333,"d":"257.63"},253,246.9,2.07383]
[99,"COLPAL",1459.1,{"v":1462.2666666666667,"d":"1462.27"},{"v":1439.3333333333333,"d":"1439.33"},{"v":1419.5666666666666,"d":"1419.57"},{"v":1396.6333333333332,"d":"1396.63"},{"v":1482.0333333333333,"d":"1482.03"},{"v":1504.9666666666667,"d":"1504.97"},{"v":1524.7333333333333,"d":"1524.73"},1485.2,1442.5,16.73537]
[100,"CONCOR",373.05,{"v":374.6833333333334,"d":"374.68"},{"v":367.4666666666668,"d":"367.47"},{"v":361.88333333333344,"d":"361.88"},{"v":354.66666666666686,"d":"354.67"},{"v":380.26666666666677,"d":"380.27"},{"v":387.48333333333335,"d":"387.48"},{"v":393.0666666666667,"d":"393.07"},381.9,369.1,14.63582]
[101,"COROMANDEL",594.25,{"v":593.1166666666667,"d":"593.12"},{"v":571.2333333333333,"d":"571.23"},{"v":548.2166666666667,"d":"548.22"},{"v":526.3333333333334,"d":"526.33"},{"v":616.1333333333333,"d":"616.13"},{"v":638.0166666666668,"d":"638.02"},{"v":661.0333333333333,"d":"661.03"},615,570.1,6.99429]
[102,"CREDITACC",492,{"v":491.3333333333333,"d":"491.33"},{"v":490.66666666666663,"d":"490.67"},{"v":489.3333333333333,"d":"489.33"},{"v":488.66666666666663,"d":"488.67"},{"v":492.66666666666663,"d":"492.67"},{"v":493.33333333333326,"d":"493.33"},{"v":494.66666666666663,"d":"494.67"},492,490,0.77903]
[103,"CRISIL",1465.8,{"v":1456.1166666666668,"d":"1456.12"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1408.8666666666668,"d":"1408.87"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1484.5833333333335,"d":"1484.58"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1531.8333333333335,"d":"1531.83"},1474.9,1427.65,0.3255]
[104,"CROMPTON",222.2,227.25,214.85,{"v":207.5,"d":"207.50"},{"v":195.1,"d":"195.10"},{"v":234.6,"d":"234.60"},{"v":246.99999999999997,"d":"247.00"},254.35,239.65,219.9,18.34769]
[105,"CUB",144.35,{"v":141,"d":"141.00"},{"v":136.1,"d":"136.10"},127.85,{"v":122.94999999999999,"d":"122.95"},149.25,{"v":154.14999999999998,"d":"154.15"},{"v":162.4,"d":"162.40"},145.9,132.75,42.3019]
[106,"CUMMINSIND",377.5,{"v":376.8333333333333,"d":"376.83"},{"v":371.66666666666663,"d":"371.67"},{"v":365.8333333333333,"d":"365.83"},{"v":360.66666666666663,"d":"360.67"},{"v":382.66666666666663,"d":"382.67"},{"v":387.83333333333326,"d":"387.83"},{"v":393.66666666666663,"d":"393.67"},382,371,17.97179]
[107,"CYIENT",228.35,{"v":224.1,"d":"224.10"},{"v":219.39999999999998,"d":"219.40"},210.45,{"v":205.74999999999997,"d":"205.75"},{"v":233.04999999999998,"d":"233.05"},{"v":237.74999999999997,"d":"237.75"},{"v":246.7,"d":"246.70"},228.8,215.15,40.44886]
[108,"DABUR",489.3,{"v":487.6333333333334,"d":"487.63"},{"v":479.91666666666674,"d":"479.92"},{"v":470.53333333333336,"d":"470.53"},{"v":462.8166666666667,"d":"462.82"},{"v":497.01666666666677,"d":"497.02"},{"v":504.73333333333335,"d":"504.73"},{"v":514.1166666666668,"d":"514.12"},495.35,478.25,42.95419]
[109,"DALBHARAT",521.65,{"v":524.4833333333332,"d":"524.48"},{"v":517.2666666666664,"d":"517.27"},{"v":512.8833333333332,"d":"512.88"},{"v":505.6666666666664,"d":"505.67"},{"v":528.8666666666664,"d":"528.87"},{"v":536.0833333333334,"d":"536.08"},{"v":540.4666666666665,"d":"540.47"},531.7,520.1,1.49172]
[110,"DBCORP",75.05,{"v":76.1,"d":"76.10"},{"v":73.6,"d":"73.60"},72.15,69.65,{"v":77.54999999999998,"d":"77.55"},{"v":80.04999999999998,"d":"80.05"},{"v":81.49999999999997,"d":"81.50"},78.6,74.65,1.88076]
[111,"DBL",259.8,{"v":255.8166666666667,"d":"255.82"},{"v":245.53333333333336,"d":"245.53"},{"v":231.26666666666668,"d":"231.27"},{"v":220.98333333333335,"d":"220.98"},{"v":270.08333333333337,"d":"270.08"},{"v":280.36666666666673,"d":"280.37"},{"v":294.6333333333334,"d":"294.63"},266.1,241.55,9.30269]
[112,"DCAL",83.7,{"v":83.55000000000001,"d":"83.55"},{"v":82.20000000000002,"d":"82.20"},{"v":80.7,"d":"80.70"},{"v":79.35000000000001,"d":"79.35"},{"v":85.05000000000003,"d":"85.05"},{"v":86.40000000000002,"d":"86.40"},{"v":87.90000000000003,"d":"87.90"},84.9,82.05,1.59977]
[113,"DCBBANK",80.6,{"v":81.1,"d":"81.10"},{"v":79.1,"d":"79.10"},{"v":77.6,"d":"77.60"},{"v":75.6,"d":"75.60"},{"v":82.6,"d":"82.60"},{"v":84.6,"d":"84.60"},{"v":86.1,"d":"86.10"},83.1,79.6,64.56615]
[114,"DCMSHRIRAM",275,{"v":279.26666666666665,"d":"279.27"},{"v":269.0333333333333,"d":"269.03"},{"v":263.06666666666666,"d":"263.07"},{"v":252.83333333333331,"d":"252.83"},{"v":285.2333333333333,"d":"285.23"},{"v":295.46666666666664,"d":"295.47"},{"v":301.4333333333333,"d":"301.43"},289.5,273.3,1.45072]
[115,"DEEPAKNTR",506.15,{"v":512.3833333333333,"d":"512.38"},{"v":494.76666666666665,"d":"494.77"},{"v":483.3833333333333,"d":"483.38"},{"v":465.76666666666665,"d":"465.77"},{"v":523.7666666666667,"d":"523.77"},{"v":541.3833333333332,"d":"541.38"},{"v":552.7666666666667,"d":"552.77"},530,501,16.57681]
[116,"DELTACORP",68.95,69.45,{"v":68,"d":"68.00"},67.05,{"v":65.6,"d":"65.60"},{"v":70.4,"d":"70.40"},{"v":71.85000000000002,"d":"71.85"},{"v":72.80000000000001,"d":"72.80"},70.9,68.5,28.70498]
[117,"DHFL",13.05,{"v":13,"d":"13.00"},12.85,12.65,{"v":12.5,"d":"12.50"},{"v":13.2,"d":"13.20"},{"v":13.349999999999998,"d":"13.35"},{"v":13.549999999999999,"d":"13.55"},13.15,12.8,18.21347]
[118,"DISHTV",4.85,{"v":4.8999999999999995,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.499999999999999,"d":"4.50"},{"v":4.999999999999999,"d":"5.00"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.249999999999999,"d":"5.25"},5.05,4.8,58.04213]
[119,"DIVISLAB",2332.9,{"v":2335.4333333333334,"d":"2335.43"},{"v":2298.166666666667,"d":"2298.17"},{"v":2263.4333333333334,"d":"2263.43"},{"v":2226.166666666667,"d":"2226.17"},{"v":2370.166666666667,"d":"2370.17"},{"v":2407.4333333333334,"d":"2407.43"},{"v":2442.166666666667,"d":"2442.17"},2372.7,2300.7,8.43164]
[120,"DIXON",4571.4,{"v":4500.816666666667,"d":"4500.82"},{"v":4305.633333333333,"d":"4305.63"},{"v":4039.866666666667,"d":"4039.87"},{"v":3844.6833333333334,"d":"3844.68"},{"v":4766.583333333333,"d":"4766.58"},{"v":4961.7666666666655,"d":"4961.77"},{"v":5227.533333333333,"d":"5227.53"},4696,4235.05,1.40959]
[121,"DLF",146.85,{"v":147.11666666666667,"d":"147.12"},{"v":141.98333333333335,"d":"141.98"},{"v":137.11666666666667,"d":"137.12"},{"v":131.98333333333335,"d":"131.98"},{"v":151.98333333333335,"d":"151.98"},{"v":157.11666666666667,"d":"157.12"},{"v":161.98333333333335,"d":"161.98"},152.25,142.25,128.18946]
[122,"DMART",2383.65,{"v":2366.133333333333,"d":"2366.13"},{"v":2342.5166666666664,"d":"2342.52"},{"v":2301.383333333333,"d":"2301.38"},{"v":2277.7666666666664,"d":"2277.77"},{"v":2407.2666666666664,"d":"2407.27"},{"v":2430.883333333333,"d":"2430.88"},{"v":2472.0166666666664,"d":"2472.02"},2389.75,2325,6.19337]
[123,"DRREDDY",3936.3,{"v":3975.0333333333333,"d":"3975.03"},{"v":3856.3166666666666,"d":"3856.32"},{"v":3776.3333333333335,"d":"3776.33"},{"v":3657.616666666667,"d":"3657.62"},{"v":4055.0166666666664,"d":"4055.02"},{"v":4173.733333333333,"d":"4173.73"},{"v":4253.716666666666,"d":"4253.72"},4093.75,3895.05,21.78034]
[124,"ECLERX",465.05,{"v":467.8833333333334,"d":"467.88"},{"v":459.3166666666668,"d":"459.32"},{"v":453.58333333333337,"d":"453.58"},{"v":445.01666666666677,"d":"445.02"},{"v":473.6166666666668,"d":"473.62"},{"v":482.1833333333334,"d":"482.18"},{"v":487.9166666666668,"d":"487.92"},476.45,462.15,0.17719]
[125,"EDELWEISS",39.8,{"v":39.916666666666664,"d":"39.92"},{"v":39.08333333333333,"d":"39.08"},{"v":38.36666666666667,"d":"38.37"},{"v":37.53333333333333,"d":"37.53"},{"v":40.633333333333326,"d":"40.63"},{"v":41.466666666666654,"d":"41.47"},{"v":42.18333333333332,"d":"42.18"},40.75,39.2,30.34777]
[126,"EICHERMOT",14707.95,{"v":14669.983333333332,"d":"14669.98"},{"v":14439.966666666664,"d":"14439.97"},{"v":14171.983333333332,"d":"14171.98"},{"v":13941.966666666664,"d":"13941.97"},{"v":14937.966666666664,"d":"14937.97"},{"v":15167.98333333333,"d":"15167.98"},{"v":15435.966666666664,"d":"15435.97"},14900,14402,3.47244]
[127,"EIDPARRY",145.35,{"v":146.53333333333333,"d":"146.53"},{"v":142.06666666666666,"d":"142.07"},{"v":138.78333333333333,"d":"138.78"},{"v":134.31666666666666,"d":"134.32"},{"v":149.81666666666666,"d":"149.82"},{"v":154.2833333333333,"d":"154.28"},{"v":157.56666666666666,"d":"157.57"},151,143.25,2.5379]
[128,"EIHOTEL",75.55,{"v":75.53333333333333,"d":"75.53"},{"v":74.26666666666667,"d":"74.27"},{"v":72.98333333333333,"d":"72.98"},{"v":71.71666666666667,"d":"71.72"},{"v":76.81666666666666,"d":"76.82"},{"v":78.08333333333331,"d":"78.08"},{"v":79.36666666666666,"d":"79.37"},76.8,74.25,7.27588]
[129,"ELGIEQUIP",130.65,{"v":131.56666666666666,"d":"131.57"},{"v":128.13333333333333,"d":"128.13"},{"v":125.61666666666667,"d":"125.62"},{"v":122.18333333333334,"d":"122.18"},{"v":134.08333333333331,"d":"134.08"},{"v":137.51666666666665,"d":"137.52"},{"v":140.0333333333333,"d":"140.03"},135,129.05,0.27722]
[130,"EMAMILTD",194.65,{"v":196.04999999999998,"d":"196.05"},{"v":191.09999999999997,"d":"191.10"},{"v":187.54999999999998,"d":"187.55"},{"v":182.59999999999997,"d":"182.60"},{"v":199.59999999999997,"d":"199.60"},{"v":204.54999999999995,"d":"204.55"},{"v":208.09999999999997,"d":"208.10"},201,192.5,15.31998]
[131,"ENDURANCE",677.15,{"v":673.3833333333333,"d":"673.38"},{"v":661.7666666666667,"d":"661.77"},{"v":646.3833333333333,"d":"646.38"},{"v":634.7666666666667,"d":"634.77"},{"v":688.7666666666667,"d":"688.77"},{"v":700.3833333333332,"d":"700.38"},{"v":715.7666666666667,"d":"715.77"},685,658,4.20922]
[132,"ENGINERSIN",67.3,68.05,{"v":66.39999999999999,"d":"66.40"},{"v":65.5,"d":"65.50"},{"v":63.849999999999994,"d":"63.85"},{"v":68.94999999999999,"d":"68.95"},{"v":70.6,"d":"70.60"},{"v":71.49999999999999,"d":"71.50"},69.7,67.15,21.77482]
[133,"EQUITAS",51.5,{"v":52.23333333333333,"d":"52.23"},{"v":50.066666666666656,"d":"50.07"},{"v":48.633333333333326,"d":"48.63"},{"v":46.466666666666654,"d":"46.47"},{"v":53.66666666666666,"d":"53.67"},{"v":55.83333333333333,"d":"55.83"},{"v":57.26666666666666,"d":"57.27"},54.4,50.8,156.52066]
[134,"ERIS",500.8,{"v":497.5,"d":"497.50"},485.15,{"v":469.5,"d":"469.50"},457.15,513.15,{"v":525.5,"d":"525.50"},541.15,509.85,481.85,1.37611]
[135,"ESCORTS",713.35,{"v":720.1999999999999,"d":"720.20"},{"v":701.6499999999999,"d":"701.65"},{"v":689.9499999999999,"d":"689.95"},{"v":671.3999999999999,"d":"671.40"},{"v":731.8999999999999,"d":"731.90"},{"v":750.4499999999998,"d":"750.45"},{"v":762.1499999999999,"d":"762.15"},738.75,708.5,32.20473]
[136,"ESSELPACK",179.95,{"v":180.58333333333334,"d":"180.58"},{"v":176.36666666666667,"d":"176.37"},{"v":172.78333333333333,"d":"172.78"},{"v":168.56666666666666,"d":"168.57"},{"v":184.16666666666669,"d":"184.17"},{"v":188.38333333333333,"d":"188.38"},{"v":191.9666666666667,"d":"191.97"},184.8,177,2.39166]
[137,"EXIDEIND",157.25,{"v":158.61666666666667,"d":"158.62"},{"v":153.88333333333335,"d":"153.88"},{"v":150.51666666666668,"d":"150.52"},{"v":145.78333333333336,"d":"145.78"},{"v":161.98333333333335,"d":"161.98"},{"v":166.7166666666667,"d":"166.72"},{"v":170.08333333333334,"d":"170.08"},163.35,155.25,52.29761]
[138,"FCONSUMER",9.25,{"v":9.183333333333334,"d":"9.18"},{"v":9.116666666666667,"d":"9.12"},{"v":8.983333333333334,"d":"8.98"},{"v":8.916666666666668,"d":"8.92"},{"v":9.316666666666666,"d":"9.32"},{"v":9.383333333333333,"d":"9.38"},{"v":9.516666666666666,"d":"9.52"},9.25,9.05,85.30907]
[139,"FDC",244.85,{"v":247.66666666666666,"d":"247.67"},{"v":240.7833333333333,"d":"240.78"},{"v":236.71666666666664,"d":"236.72"},{"v":229.8333333333333,"d":"229.83"},{"v":251.73333333333332,"d":"251.73"},{"v":258.6166666666667,"d":"258.62"},{"v":262.68333333333334,"d":"262.68"},254.55,243.6,1.65675]
[140,"FEDERALBNK",48.8,{"v":48.71666666666667,"d":"48.72"},{"v":46.68333333333334,"d":"46.68"},{"v":44.56666666666667,"d":"44.57"},{"v":42.53333333333334,"d":"42.53"},{"v":50.833333333333336,"d":"50.83"},{"v":52.86666666666667,"d":"52.87"},{"v":54.983333333333334,"d":"54.98"},50.75,46.6,602.87266]
[141,"FINCABLES",255.1,{"v":254.11666666666667,"d":"254.12"},{"v":249.73333333333335,"d":"249.73"},{"v":244.36666666666667,"d":"244.37"},{"v":239.98333333333335,"d":"239.98"},{"v":259.48333333333335,"d":"259.48"},{"v":263.8666666666667,"d":"263.87"},{"v":269.23333333333335,"d":"269.23"},258.5,248.75,0.99461]
[142,"FINEORG",2013.5,{"v":2024.5,"d":"2024.50"},{"v":1999,"d":"1999.00"},{"v":1984.5,"d":"1984.50"},{"v":1959,"d":"1959.00"},{"v":2039,"d":"2039.00"},{"v":2064.5,"d":"2064.50"},{"v":2079,"d":"2079.00"},2050,2010,0.06707]
[143,"FINPIPE",401.65,{"v":401.40000000000003,"d":"401.40"},{"v":387.80000000000007,"d":"387.80"},{"v":373.95000000000005,"d":"373.95"},{"v":360.3500000000001,"d":"360.35"},{"v":415.25000000000006,"d":"415.25"},{"v":428.8500000000001,"d":"428.85"},{"v":442.70000000000005,"d":"442.70"},415,387.55,0.49526]
[144,"FLFL",155.7,{"v":155,"d":"155.00"},{"v":153.2,"d":"153.20"},{"v":150.7,"d":"150.70"},{"v":148.89999999999998,"d":"148.90"},{"v":157.5,"d":"157.50"},{"v":159.3,"d":"159.30"},{"v":161.8,"d":"161.80"},156.8,152.5,1.38574]
[145,"FMGOETZE",365.2,{"v":368.06666666666666,"d":"368.07"},{"v":357.1333333333333,"d":"357.13"},{"v":349.06666666666666,"d":"349.07"},{"v":338.1333333333333,"d":"338.13"},{"v":376.1333333333333,"d":"376.13"},{"v":387.0666666666666,"d":"387.07"},{"v":395.1333333333333,"d":"395.13"},379,360,0.03249]
[146,"FORTIS",127,124.45,120.95,{"v":114.9,"d":"114.90"},{"v":111.4,"d":"111.40"},{"v":130.5,"d":"130.50"},{"v":134,"d":"134.00"},140.05,127.95,118.4,19.84965]
[147,"FRETAIL",85.1,{"v":87.56666666666666,"d":"87.57"},{"v":82.63333333333333,"d":"82.63"},{"v":80.16666666666666,"d":"80.17"},{"v":75.23333333333332,"d":"75.23"},{"v":90.03333333333333,"d":"90.03"},{"v":94.96666666666667,"d":"94.97"},{"v":97.43333333333334,"d":"97.43"},92.5,85.1,34.9306]
[148,"FSL",35.25,{"v":35.21666666666667,"d":"35.22"},{"v":34.88333333333334,"d":"34.88"},{"v":34.51666666666667,"d":"34.52"},{"v":34.183333333333344,"d":"34.18"},{"v":35.583333333333336,"d":"35.58"},{"v":35.916666666666664,"d":"35.92"},{"v":36.28333333333333,"d":"36.28"},35.55,34.85,13.06543]
[149,"GAIL",95.7,{"v":94.51666666666667,"d":"94.52"},{"v":92.48333333333333,"d":"92.48"},{"v":89.26666666666667,"d":"89.27"},{"v":87.23333333333333,"d":"87.23"},{"v":97.73333333333333,"d":"97.73"},{"v":99.76666666666667,"d":"99.77"},{"v":102.98333333333333,"d":"102.98"},96.55,91.3,184.9531]
[150,"GALAXYSURF",1401.15,{"v":1411.5,"d":"1411.50"},1384.65,1368.15,{"v":1341.3000000000002,"d":"1341.30"},{"v":1428,"d":"1428.00"},1454.85,1471.35,1438.35,1395,0.19012]
[151,"GARFIBRES",1277.8,{"v":1288.2166666666667,"d":"1288.22"},{"v":1257.4333333333334,"d":"1257.43"},{"v":1237.0666666666666,"d":"1237.07"},{"v":1206.2833333333333,"d":"1206.28"},{"v":1308.5833333333335,"d":"1308.58"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1359.7333333333336,"d":"1359.73"},1319,1267.85,0.0876]
[152,"GAYAPROJ",14.1,{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},14.1,14.1,0.28525]
[153,"GEPIL",446.5,{"v":447.48333333333335,"d":"447.48"},{"v":440.0166666666667,"d":"440.02"},{"v":433.53333333333336,"d":"433.53"},{"v":426.0666666666667,"d":"426.07"},{"v":453.9666666666667,"d":"453.97"},{"v":461.4333333333334,"d":"461.43"},{"v":467.9166666666667,"d":"467.92"},454.95,441,0.52695]
[154,"GESHIP",234.85,{"v":235.01666666666665,"d":"235.02"},{"v":225.5333333333333,"d":"225.53"},{"v":216.21666666666664,"d":"216.22"},{"v":206.7333333333333,"d":"206.73"},{"v":244.33333333333331,"d":"244.33"},{"v":253.81666666666666,"d":"253.82"},{"v":263.1333333333333,"d":"263.13"},244.5,225.7,2.01926]
[155,"GET&D",85.3,{"v":86.60000000000001,"d":"86.60"},{"v":83.50000000000001,"d":"83.50"},{"v":81.7,"d":"81.70"},{"v":78.60000000000001,"d":"78.60"},{"v":88.40000000000002,"d":"88.40"},{"v":91.50000000000001,"d":"91.50"},{"v":93.30000000000003,"d":"93.30"},89.7,84.8,0.4491]
[156,"GHCL",105,{"v":106.16666666666667,"d":"106.17"},{"v":103.33333333333334,"d":"103.33"},{"v":101.66666666666667,"d":"101.67"},{"v":98.83333333333334,"d":"98.83"},{"v":107.83333333333334,"d":"107.83"},{"v":110.66666666666669,"d":"110.67"},{"v":112.33333333333334,"d":"112.33"},109,104.5,1.46314]
[157,"GICRE",140,{"v":140.08333333333334,"d":"140.08"},{"v":138.2166666666667,"d":"138.22"},{"v":136.43333333333337,"d":"136.43"},{"v":134.56666666666672,"d":"134.57"},{"v":141.86666666666667,"d":"141.87"},{"v":143.7333333333333,"d":"143.73"},{"v":145.51666666666665,"d":"145.52"},141.95,138.3,2.38445]
[158,"GILLETTE",5332.85,5335.95,{"v":5297.9,"d":"5297.90"},5262.95,{"v":5224.9,"d":"5224.90"},{"v":5370.9,"d":"5370.90"},{"v":5408.950000000001,"d":"5408.95"},{"v":5443.9,"d":"5443.90"},5374,5301,0.05427]
[159,"GLAXO",1444.25,{"v":1455.5833333333333,"d":"1455.58"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1398.0833333333333,"d":"1398.08"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1478.6666666666665,"d":"1478.67"},{"v":1513.083333333333,"d":"1513.08"},{"v":1536.1666666666665,"d":"1536.17"},1490,1432.5,1.70424]
[160,"GLENMARK",337.05,343.95,{"v":328.9,"d":"328.90"},320.75,{"v":305.7,"d":"305.70"},{"v":352.09999999999997,"d":"352.10"},{"v":367.15000000000003,"d":"367.15"},{"v":375.29999999999995,"d":"375.30"},359,335.8,111.20364]
[161,"GMDCLTD",39.45,{"v":39.66666666666667,"d":"39.67"},{"v":38.73333333333334,"d":"38.73"},{"v":38.01666666666667,"d":"38.02"},{"v":37.08333333333334,"d":"37.08"},{"v":40.38333333333334,"d":"40.38"},{"v":41.31666666666668,"d":"41.32"},{"v":42.03333333333334,"d":"42.03"},40.6,38.95,7.72145]
[162,"GMRINFRA",17.1,{"v":17.233333333333334,"d":"17.23"},{"v":16.866666666666667,"d":"16.87"},{"v":16.633333333333333,"d":"16.63"},{"v":16.266666666666666,"d":"16.27"},{"v":17.46666666666667,"d":"17.47"},{"v":17.833333333333336,"d":"17.83"},{"v":18.06666666666667,"d":"18.07"},17.6,17,110.99466]
[163,"GNFC",140.7,{"v":142.9,"d":"142.90"},{"v":137.8,"d":"137.80"},{"v":134.9,"d":"134.90"},{"v":129.8,"d":"129.80"},{"v":145.8,"d":"145.80"},{"v":150.89999999999998,"d":"150.90"},{"v":153.8,"d":"153.80"},148,140,8.93397]
[164,"GODFRYPHLP",1005,{"v":1021.6666666666666,"d":"1021.67"},{"v":984.3333333333333,"d":"984.33"},{"v":963.6666666666666,"d":"963.67"},{"v":926.3333333333333,"d":"926.33"},{"v":1042.3333333333333,"d":"1042.33"},{"v":1079.6666666666665,"d":"1079.67"},{"v":1100.3333333333333,"d":"1100.33"},1059,1001,1.07146]
[165,"GODREJAGRO",405.95,{"v":407.3666666666666,"d":"407.37"},{"v":399.1833333333332,"d":"399.18"},{"v":392.41666666666663,"d":"392.42"},{"v":384.23333333333323,"d":"384.23"},{"v":414.1333333333332,"d":"414.13"},{"v":422.3166666666666,"d":"422.32"},{"v":429.0833333333332,"d":"429.08"},415.55,400.6,1.22297]
[166,"GODREJCP",543.2,{"v":539.3666666666667,"d":"539.37"},{"v":531.8333333333334,"d":"531.83"},{"v":520.4666666666667,"d":"520.47"},{"v":512.9333333333334,"d":"512.93"},{"v":550.7333333333333,"d":"550.73"},{"v":558.2666666666667,"d":"558.27"},{"v":569.6333333333333,"d":"569.63"},546.9,528,27.92195]
[167,"GODREJIND",264.55,{"v":265.7,"d":"265.70"},{"v":261.4,"d":"261.40"},258.25,253.95,{"v":268.84999999999997,"d":"268.85"},{"v":273.15000000000003,"d":"273.15"},{"v":276.29999999999995,"d":"276.30"},270,262.55,6.20559]
[168,"GODREJPROP",677.6,{"v":681.6999999999999,"d":"681.70"},{"v":663.8999999999999,"d":"663.90"},{"v":650.1999999999999,"d":"650.20"},{"v":632.3999999999999,"d":"632.40"},{"v":695.3999999999999,"d":"695.40"},{"v":713.1999999999998,"d":"713.20"},{"v":726.8999999999999,"d":"726.90"},699.5,668,6.75173]
[169,"GPPL",57.7,{"v":57.333333333333336,"d":"57.33"},{"v":56.06666666666667,"d":"56.07"},{"v":54.43333333333334,"d":"54.43"},{"v":53.16666666666667,"d":"53.17"},{"v":58.96666666666667,"d":"58.97"},{"v":60.233333333333334,"d":"60.23"},{"v":61.86666666666667,"d":"61.87"},58.6,55.7,7.6283]
[170,"GRANULES",162.5,{"v":165.29999999999998,"d":"165.30"},{"v":159.19999999999996,"d":"159.20"},{"v":155.89999999999998,"d":"155.90"},{"v":149.79999999999995,"d":"149.80"},{"v":168.59999999999997,"d":"168.60"},{"v":174.7,"d":"174.70"},{"v":177.99999999999997,"d":"178.00"},171.4,162,14.8583]
[171,"GRAPHITE",208.3,{"v":212.9,"d":"212.90"},{"v":202.4,"d":"202.40"},{"v":196.5,"d":"196.50"},{"v":186,"d":"186.00"},{"v":218.8,"d":"218.80"},{"v":229.3,"d":"229.30"},{"v":235.20000000000002,"d":"235.20"},223.4,207,14.15211]
[172,"GRASIM",504.9,{"v":507.06666666666666,"d":"507.07"},{"v":499.1333333333333,"d":"499.13"},{"v":493.3666666666667,"d":"493.37"},{"v":485.43333333333334,"d":"485.43"},{"v":512.8333333333333,"d":"512.83"},{"v":520.7666666666667,"d":"520.77"},{"v":526.5333333333333,"d":"526.53"},515,501.3,65.35679]
[173,"GREAVESCOT",79.4,{"v":79.71666666666668,"d":"79.72"},{"v":78.23333333333336,"d":"78.23"},{"v":77.06666666666668,"d":"77.07"},{"v":75.58333333333336,"d":"75.58"},{"v":80.88333333333337,"d":"80.88"},{"v":82.36666666666669,"d":"82.37"},{"v":83.53333333333337,"d":"83.53"},81.2,78.55,2.84232]
[174,"GRINDWELL",516.45,{"v":516.0333333333333,"d":"516.03"},{"v":503.0666666666666,"d":"503.07"},{"v":489.6833333333333,"d":"489.68"},{"v":476.7166666666666,"d":"476.72"},{"v":529.4166666666666,"d":"529.42"},{"v":542.3833333333333,"d":"542.38"},{"v":555.7666666666667,"d":"555.77"},529,502.65,0.25684]
[175,"GSFC",43.9,{"v":44.083333333333336,"d":"44.08"},{"v":43.46666666666667,"d":"43.47"},{"v":43.03333333333333,"d":"43.03"},{"v":42.416666666666664,"d":"42.42"},{"v":44.51666666666667,"d":"44.52"},{"v":45.13333333333333,"d":"45.13"},{"v":45.56666666666668,"d":"45.57"},44.7,43.65,4.44322]
[176,"GSPL",207.25,{"v":206.28333333333333,"d":"206.28"},{"v":201.26666666666665,"d":"201.27"},{"v":195.28333333333333,"d":"195.28"},{"v":190.26666666666665,"d":"190.27"},{"v":212.26666666666665,"d":"212.27"},{"v":217.28333333333336,"d":"217.28"},{"v":223.26666666666665,"d":"223.27"},211.3,200.3,8.80607]
[177,"GUJALKALI",361.25,{"v":364.98333333333335,"d":"364.98"},{"v":356.2666666666667,"d":"356.27"},{"v":351.28333333333336,"d":"351.28"},{"v":342.5666666666667,"d":"342.57"},{"v":369.9666666666667,"d":"369.97"},{"v":378.6833333333334,"d":"378.68"},{"v":383.6666666666667,"d":"383.67"},373.7,360,1.04258]
[178,"GUJGASLTD",259,{"v":260.8666666666667,"d":"260.87"},{"v":253.88333333333333,"d":"253.88"},{"v":248.76666666666665,"d":"248.77"},{"v":241.7833333333333,"d":"241.78"},{"v":265.98333333333335,"d":"265.98"},{"v":272.9666666666667,"d":"272.97"},{"v":278.08333333333337,"d":"278.08"},267.85,255.75,8.90423]
[179,"GULFOILLUB",592.85,598.25,{"v":581.6,"d":"581.60"},570.35,{"v":553.7,"d":"553.70"},{"v":609.5,"d":"609.50"},{"v":626.1500000000001,"d":"626.15"},{"v":637.4,"d":"637.40"},614.9,587,0.05892]
[180,"HAL",527.15,{"v":528.7166666666667,"d":"528.72"},{"v":524.4333333333334,"d":"524.43"},{"v":521.7166666666667,"d":"521.72"},{"v":517.4333333333334,"d":"517.43"},{"v":531.4333333333334,"d":"531.43"},{"v":535.7166666666667,"d":"535.72"},{"v":538.4333333333334,"d":"538.43"},533,526,0.33321]
[181,"HATSUN",506.25,507.55,501.15,{"v":496.04999999999995,"d":"496.05"},{"v":489.6499999999999,"d":"489.65"},{"v":512.6500000000001,"d":"512.65"},519.05,{"v":524.1500000000001,"d":"524.15"},513.95,502.45,0.05793]
[182,"HAVELLS",563.5,{"v":557.9833333333333,"d":"557.98"},{"v":550.2166666666667,"d":"550.22"},{"v":536.9333333333334,"d":"536.93"},{"v":529.1666666666667,"d":"529.17"},{"v":571.2666666666667,"d":"571.27"},{"v":579.0333333333333,"d":"579.03"},{"v":592.3166666666666,"d":"592.32"},565.75,544.7,26.3728]
[183,"HCLTECH",543.55,{"v":536.6833333333333,"d":"536.68"},{"v":507.86666666666656,"d":"507.87"},{"v":472.1833333333333,"d":"472.18"},{"v":443.36666666666656,"d":"443.37"},{"v":572.3666666666666,"d":"572.37"},{"v":601.1833333333334,"d":"601.18"},{"v":636.8666666666666,"d":"636.87"},565.5,501,80.35698]
[184,"HDFC",1916,{"v":1899.5,"d":"1899.50"},{"v":1872,"d":"1872.00"},{"v":1828,"d":"1828.00"},{"v":1800.5,"d":"1800.50"},{"v":1943.5,"d":"1943.50"},{"v":1971,"d":"1971.00"},{"v":2015,"d":"2015.00"},1927,1855.5,82.37079]
[185,"HDFCAMC",2530.75,{"v":2537.5499999999997,"d":"2537.55"},{"v":2499.1999999999994,"d":"2499.20"},{"v":2467.6499999999996,"d":"2467.65"},{"v":2429.2999999999993,"d":"2429.30"},{"v":2569.0999999999995,"d":"2569.10"},2607.45,{"v":2638.9999999999995,"d":"2639.00"},2575.9,2506,4.59904]
[186,"HDFCBANK",1001.8,{"v":1004.3000000000001,"d":"1004.30"},{"v":989.6000000000001,"d":"989.60"},{"v":977.4000000000001,"d":"977.40"},{"v":962.7000000000002,"d":"962.70"},{"v":1016.5000000000001,"d":"1016.50"},{"v":1031.2000000000003,"d":"1031.20"},{"v":1043.4,"d":"1043.40"},1019,992.1,218.97643]
[187,"HDFCLIFE",501.05,{"v":501.6333333333334,"d":"501.63"},{"v":492.5666666666668,"d":"492.57"},{"v":484.08333333333337,"d":"484.08"},{"v":475.01666666666677,"d":"475.02"},{"v":510.1166666666668,"d":"510.12"},{"v":519.1833333333334,"d":"519.18"},{"v":527.6666666666667,"d":"527.67"},510.7,493.15,37.51413]
[188,"HEG",801.65,816.65,{"v":780,"d":"780.00"},758.35,{"v":721.7,"d":"721.70"},{"v":838.3,"d":"838.30"},{"v":874.9499999999998,"d":"874.95"},{"v":896.5999999999999,"d":"896.60"},853.3,795,4.21041]
[189,"HEIDELBERG",155.9,{"v":157.00000000000003,"d":"157.00"},{"v":154.45000000000005,"d":"154.45"},{"v":153.00000000000003,"d":"153.00"},{"v":150.45000000000005,"d":"150.45"},{"v":158.45000000000005,"d":"158.45"},{"v":161.00000000000006,"d":"161.00"},{"v":162.45000000000005,"d":"162.45"},159.55,155.55,6.23089]
[190,"HERITGFOOD",271.6,{"v":268.9666666666667,"d":"268.97"},{"v":264.1833333333334,"d":"264.18"},{"v":256.7666666666667,"d":"256.77"},{"v":251.9833333333334,"d":"251.98"},{"v":276.3833333333334,"d":"276.38"},{"v":281.1666666666667,"d":"281.17"},{"v":288.58333333333337,"d":"288.58"},273.75,261.55,0.38685]
[191,"HEROMOTOCO",2166.7,{"v":2113.2666666666664,"d":"2113.27"},{"v":2028.433333333333,"d":"2028.43"},{"v":1890.1666666666665,"d":"1890.17"},{"v":1805.333333333333,"d":"1805.33"},{"v":2251.533333333333,"d":"2251.53"},{"v":2336.366666666667,"d":"2336.37"},{"v":2474.6333333333328,"d":"2474.63"},2198.1,1975,27.86594]
[192,"HEXAWARE",279.7,{"v":285.8666666666667,"d":"285.87"},{"v":269.93333333333334,"d":"269.93"},{"v":260.1666666666667,"d":"260.17"},{"v":244.23333333333335,"d":"244.23"},{"v":295.6333333333333,"d":"295.63"},{"v":311.5666666666667,"d":"311.57"},{"v":321.3333333333333,"d":"321.33"},301.8,276.1,18.65466]
[193,"HFCL",10.85,{"v":10.983333333333334,"d":"10.98"},{"v":10.616666666666669,"d":"10.62"},{"v":10.383333333333335,"d":"10.38"},{"v":10.01666666666667,"d":"10.02"},{"v":11.216666666666669,"d":"11.22"},{"v":11.583333333333336,"d":"11.58"},{"v":11.816666666666668,"d":"11.82"},11.35,10.75,16.53441]
[194,"HIMATSEIDE",54.4,{"v":55.04999999999999,"d":"55.05"},{"v":53.39999999999998,"d":"53.40"},{"v":52.399999999999984,"d":"52.40"},{"v":50.74999999999997,"d":"50.75"},{"v":56.04999999999998,"d":"56.05"},{"v":57.7,"d":"57.70"},{"v":58.69999999999999,"d":"58.70"},56.7,54.05,2.87163]
[195,"HINDALCO",130.2,{"v":127.3,"d":"127.30"},{"v":122.4,"d":"122.40"},{"v":114.60000000000001,"d":"114.60"},{"v":109.70000000000002,"d":"109.70"},{"v":135.1,"d":"135.10"},{"v":140,"d":"140.00"},{"v":147.79999999999998,"d":"147.80"},132.2,119.5,459.93743]
[196,"HINDCOPPER",26.05,{"v":26.116666666666664,"d":"26.12"},{"v":25.733333333333327,"d":"25.73"},{"v":25.416666666666664,"d":"25.42"},{"v":25.033333333333328,"d":"25.03"},{"v":26.433333333333326,"d":"26.43"},{"v":26.81666666666666,"d":"26.82"},{"v":27.133333333333326,"d":"27.13"},26.5,25.8,9.54699]
[197,"HINDPETRO",220.3,{"v":217.13333333333335,"d":"217.13"},{"v":209.8666666666667,"d":"209.87"},{"v":199.43333333333334,"d":"199.43"},{"v":192.16666666666669,"d":"192.17"},{"v":227.56666666666672,"d":"227.57"},{"v":234.83333333333337,"d":"234.83"},{"v":245.26666666666674,"d":"245.27"},224.4,206.7,100.64082]
[198,"HINDUNILVR",2195,{"v":2209,"d":"2209.00"},{"v":2146,"d":"2146.00"},{"v":2097,"d":"2097.00"},{"v":2034,"d":"2034.00"},{"v":2258,"d":"2258.00"},{"v":2321,"d":"2321.00"},{"v":2370,"d":"2370.00"},2272,2160,84.48104]
[199,"HINDZINC",174.6,{"v":174.20000000000002,"d":"174.20"},{"v":172.40000000000003,"d":"172.40"},{"v":170.20000000000002,"d":"170.20"},{"v":168.40000000000003,"d":"168.40"},{"v":176.40000000000003,"d":"176.40"},{"v":178.20000000000005,"d":"178.20"},{"v":180.40000000000003,"d":"180.40"},176,172,7.15866]
[200,"HONAUT",28644.1,{"v":28674.7,"d":"28674.70"},{"v":27969.4,"d":"27969.40"},{"v":27294.7,"d":"27294.70"},{"v":26589.4,"d":"26589.40"},{"v":29349.4,"d":"29349.40"},{"v":30054.699999999997,"d":"30054.70"},{"v":30729.4,"d":"30729.40"},29380,28000,0.08087]
[201,"HSCL",49.8,{"v":50.43333333333333,"d":"50.43"},{"v":48.96666666666666,"d":"48.97"},{"v":48.13333333333333,"d":"48.13"},{"v":46.666666666666664,"d":"46.67"},{"v":51.26666666666666,"d":"51.27"},{"v":52.73333333333333,"d":"52.73"},{"v":53.566666666666656,"d":"53.57"},51.9,49.6,12.68272]
[202,"HUDCO",25.35,{"v":24.71666666666667,"d":"24.72"},{"v":23.733333333333338,"d":"23.73"},{"v":22.11666666666667,"d":"22.12"},{"v":21.13333333333334,"d":"21.13"},{"v":26.333333333333336,"d":"26.33"},{"v":27.31666666666667,"d":"27.32"},{"v":28.933333333333334,"d":"28.93"},25.7,23.1,93.41061]
[203,"IBREALEST",58.3,{"v":58.76666666666667,"d":"58.77"},{"v":56.533333333333346,"d":"56.53"},{"v":54.76666666666667,"d":"54.77"},{"v":52.533333333333346,"d":"52.53"},{"v":60.533333333333346,"d":"60.53"},{"v":62.76666666666668,"d":"62.77"},{"v":64.53333333333335,"d":"64.53"},61,57,19.86084]
[204,"IBULHSGFIN",132.7,{"v":131.66666666666666,"d":"131.67"},{"v":128.4333333333333,"d":"128.43"},{"v":124.16666666666666,"d":"124.17"},{"v":120.93333333333331,"d":"120.93"},{"v":135.9333333333333,"d":"135.93"},{"v":139.16666666666666,"d":"139.17"},{"v":143.4333333333333,"d":"143.43"},134.9,127.4,301.4367]
[205,"IBULISL",43.8,{"v":44.29999999999999,"d":"44.30"},{"v":42.79999999999998,"d":"42.80"},{"v":41.79999999999999,"d":"41.80"},{"v":40.29999999999998,"d":"40.30"},{"v":45.29999999999998,"d":"45.30"},{"v":46.8,"d":"46.80"},{"v":47.79999999999998,"d":"47.80"},45.8,43.3,3.04661]
[206,"IBVENTURES",107.05,{"v":108.18333333333332,"d":"108.18"},{"v":104.01666666666665,"d":"104.02"},{"v":100.98333333333333,"d":"100.98"},{"v":96.81666666666666,"d":"96.82"},{"v":111.21666666666664,"d":"111.22"},{"v":115.3833333333333,"d":"115.38"},{"v":118.41666666666663,"d":"118.42"},112.35,105.15,10.35093]
[207,"ICICIBANK",380.15,{"v":382.4166666666667,"d":"382.42"},{"v":371.8833333333334,"d":"371.88"},{"v":363.6166666666667,"d":"363.62"},{"v":353.08333333333337,"d":"353.08"},{"v":390.6833333333334,"d":"390.68"},{"v":401.2166666666667,"d":"401.22"},{"v":409.4833333333334,"d":"409.48"},392.95,374.15,457.35197]
[208,"ICICIGI",1290.6,{"v":1274.2166666666665,"d":"1274.22"},{"v":1223.433333333333,"d":"1223.43"},{"v":1156.2666666666664,"d":"1156.27"},{"v":1105.483333333333,"d":"1105.48"},{"v":1341.383333333333,"d":"1341.38"},{"v":1392.1666666666663,"d":"1392.17"},{"v":1459.333333333333,"d":"1459.33"},1325,1207.05,9.87356]
[209,"ICICIPRULI",411.95,411.05,{"v":406,"d":"406.00"},400.05,{"v":395,"d":"395.00"},{"v":417,"d":"417.00"},{"v":422.05000000000007,"d":"422.05"},{"v":428,"d":"428.00"},416.1,405.1,32.87882]
[210,"ICRA",2271.55,{"v":2290.383333333333,"d":"2290.38"},{"v":2236.7666666666664,"d":"2236.77"},{"v":2201.983333333333,"d":"2201.98"},{"v":2148.3666666666663,"d":"2148.37"},{"v":2325.1666666666665,"d":"2325.17"},{"v":2378.7833333333333,"d":"2378.78"},{"v":2413.5666666666666,"d":"2413.57"},2344,2255.6,0.00742]
[211,"IDBI",21.45,{"v":21.549999999999997,"d":"21.55"},{"v":21.199999999999996,"d":"21.20"},20.95,{"v":20.599999999999998,"d":"20.60"},{"v":21.799999999999994,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},{"v":22.39999999999999,"d":"22.40"},21.9,21.3,13.81908]
[212,"IDEA",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.366666666666667,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},{"v":4.666666666666668,"d":"4.67"},4.4,4.1,3075.49428]
[213,"IDFC",14.5,{"v":14.549999999999999,"d":"14.55"},{"v":14.349999999999998,"d":"14.35"},{"v":14.2,"d":"14.20"},{"v":13.999999999999998,"d":"14.00"},{"v":14.699999999999998,"d":"14.70"},{"v":14.899999999999997,"d":"14.90"},{"v":15.049999999999997,"d":"15.05"},14.75,14.4,58.80072]
[214,"IDFCFIRSTB",21.9,{"v":22.116666666666664,"d":"22.12"},{"v":21.483333333333327,"d":"21.48"},{"v":21.066666666666663,"d":"21.07"},{"v":20.433333333333326,"d":"20.43"},{"v":22.533333333333328,"d":"22.53"},{"v":23.16666666666666,"d":"23.17"},{"v":23.58333333333333,"d":"23.58"},22.75,21.7,649.87885]
[215,"IEX",149.9,{"v":151.85000000000002,"d":"151.85"},{"v":146.15000000000003,"d":"146.15"},{"v":142.4,"d":"142.40"},{"v":136.70000000000002,"d":"136.70"},{"v":155.60000000000005,"d":"155.60"},{"v":161.30000000000004,"d":"161.30"},{"v":165.05000000000007,"d":"165.05"},157.55,148.1,3.67645]
[216,"IFBIND",408.7,{"v":413.1333333333334,"d":"413.13"},{"v":402.5666666666668,"d":"402.57"},{"v":396.4333333333334,"d":"396.43"},{"v":385.8666666666668,"d":"385.87"},{"v":419.26666666666677,"d":"419.27"},{"v":429.83333333333337,"d":"429.83"},{"v":435.96666666666675,"d":"435.97"},423.7,407,0.29617]
[217,"IFCI",4.05,{"v":4.1000000000000005,"d":"4.10"},{"v":4.000000000000001,"d":"4.00"},3.95,{"v":3.8500000000000005,"d":"3.85"},{"v":4.150000000000001,"d":"4.15"},{"v":4.250000000000001,"d":"4.25"},{"v":4.300000000000002,"d":"4.30"},4.2,4.05,42.89377]
[218,"IGL",476.65,{"v":477.4166666666667,"d":"477.42"},{"v":469.83333333333337,"d":"469.83"},{"v":463.0166666666667,"d":"463.02"},{"v":455.4333333333334,"d":"455.43"},{"v":484.23333333333335,"d":"484.23"},{"v":491.8166666666667,"d":"491.82"},{"v":498.6333333333333,"d":"498.63"},485,470.6,24.23236]
[219,"IIFL",77.15,{"v":77.56666666666668,"d":"77.57"},{"v":74.98333333333335,"d":"74.98"},{"v":72.81666666666668,"d":"72.82"},{"v":70.23333333333335,"d":"70.23"},{"v":79.73333333333335,"d":"79.73"},{"v":82.31666666666669,"d":"82.32"},{"v":84.48333333333335,"d":"84.48"},80.15,75.4,2.89033]
[220,"INDHOTEL",79.9,{"v":78.85000000000001,"d":"78.85"},{"v":76.70000000000002,"d":"76.70"},{"v":73.50000000000001,"d":"73.50"},{"v":71.35000000000002,"d":"71.35"},{"v":82.05000000000001,"d":"82.05"},{"v":84.20000000000002,"d":"84.20"},{"v":87.4,"d":"87.40"},81,75.65,41.84284]
[221,"INDIACEM",103.8,{"v":104.78333333333335,"d":"104.78"},{"v":100.16666666666669,"d":"100.17"},{"v":96.53333333333335,"d":"96.53"},{"v":91.91666666666669,"d":"91.92"},{"v":108.41666666666669,"d":"108.42"},{"v":113.03333333333333,"d":"113.03"},{"v":116.66666666666669,"d":"116.67"},109.4,101.15,71.191]
[222,"INDIAMART",2247.55,{"v":2245.0499999999997,"d":"2245.05"},{"v":2201.0999999999995,"d":"2201.10"},{"v":2154.6499999999996,"d":"2154.65"},{"v":2110.6999999999994,"d":"2110.70"},{"v":2291.4999999999995,"d":"2291.50"},{"v":2335.4499999999994,"d":"2335.45"},{"v":2381.8999999999996,"d":"2381.90"},2289,2198.6,0.54332]
[223,"INDIANB",51.9,{"v":52.666666666666664,"d":"52.67"},{"v":51.03333333333333,"d":"51.03"},{"v":50.166666666666664,"d":"50.17"},{"v":48.53333333333333,"d":"48.53"},{"v":53.53333333333333,"d":"53.53"},{"v":55.16666666666667,"d":"55.17"},{"v":56.03333333333333,"d":"56.03"},54.3,51.8,39.11235]
[224,"INDIGO",995.25,{"v":987.7166666666666,"d":"987.72"},{"v":937.5833333333333,"d":"937.58"},{"v":879.9166666666666,"d":"879.92"},{"v":829.7833333333333,"d":"829.78"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1095.5166666666667,"d":"1095.52"},{"v":1153.1833333333332,"d":"1153.18"},1037.85,930.05,54.02344]
[225,"INDOSTAR",265.8,{"v":265.90000000000003,"d":"265.90"},{"v":264.95000000000005,"d":"264.95"},{"v":264.1,"d":"264.10"},{"v":263.15000000000003,"d":"263.15"},{"v":266.75000000000006,"d":"266.75"},{"v":267.7,"d":"267.70"},{"v":268.55000000000007,"d":"268.55"},266.85,265.05,0.27011]
[226,"INDUSINDBK",468.15,{"v":473.8666666666666,"d":"473.87"},{"v":455.8833333333332,"d":"455.88"},{"v":443.6166666666666,"d":"443.62"},{"v":425.6333333333332,"d":"425.63"},{"v":486.1333333333332,"d":"486.13"},{"v":504.1166666666667,"d":"504.12"},{"v":516.3833333333332,"d":"516.38"},491.85,461.6,266.55548]
[227,"INFIBEAM",44.6,{"v":44.63333333333333,"d":"44.63"},{"v":43.06666666666666,"d":"43.07"},{"v":41.53333333333333,"d":"41.53"},{"v":39.96666666666666,"d":"39.97"},{"v":46.166666666666664,"d":"46.17"},{"v":47.73333333333334,"d":"47.73"},{"v":49.266666666666666,"d":"49.27"},46.2,43.1,19.63881]
[228,"INFRATEL",174.4,{"v":170.78333333333333,"d":"170.78"},{"v":165.76666666666665,"d":"165.77"},{"v":157.13333333333333,"d":"157.13"},{"v":152.11666666666665,"d":"152.12"},{"v":179.41666666666666,"d":"179.42"},{"v":184.43333333333337,"d":"184.43"},{"v":193.06666666666666,"d":"193.07"},175.8,162.15,56.71218]
[229,"INFY",715.5,{"v":711.1999999999999,"d":"711.20"},{"v":702.3999999999999,"d":"702.40"},{"v":689.3,"d":"689.30"},{"v":680.4999999999999,"d":"680.50"},{"v":724.2999999999998,"d":"724.30"},{"v":733.0999999999998,"d":"733.10"},{"v":746.1999999999998,"d":"746.20"},720,698.1,162.54036]
[230,"INOXLEISUR",211.85,{"v":214.95000000000002,"d":"214.95"},{"v":207.90000000000003,"d":"207.90"},{"v":203.95000000000002,"d":"203.95"},{"v":196.90000000000003,"d":"196.90"},{"v":218.90000000000003,"d":"218.90"},{"v":225.95000000000005,"d":"225.95"},{"v":229.90000000000003,"d":"229.90"},222,211,7.34032]
[231,"INTELLECT",72.45,{"v":73.46666666666667,"d":"73.47"},{"v":70.98333333333333,"d":"70.98"},{"v":69.51666666666667,"d":"69.52"},{"v":67.03333333333333,"d":"67.03"},{"v":74.93333333333334,"d":"74.93"},{"v":77.41666666666669,"d":"77.42"},{"v":78.88333333333334,"d":"78.88"},75.95,72,0.71893]
[232,"IOB",7.7,{"v":7.766666666666667,"d":"7.77"},{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666667,"d":"7.47"},{"v":7.283333333333333,"d":"7.28"},{"v":7.883333333333333,"d":"7.88"},{"v":8.066666666666666,"d":"8.07"},{"v":8.183333333333334,"d":"8.18"},7.95,7.65,14.2371]
[233,"IOC",84.2,{"v":83.33333333333333,"d":"83.33"},{"v":82.16666666666666,"d":"82.17"},{"v":80.13333333333333,"d":"80.13"},{"v":78.96666666666665,"d":"78.97"},{"v":85.36666666666666,"d":"85.37"},{"v":86.53333333333332,"d":"86.53"},{"v":88.56666666666666,"d":"88.57"},84.5,81.3,211.9386]
[234,"IPCALAB",1618.7,{"v":1604.5,"d":"1604.50"},{"v":1579.8,"d":"1579.80"},{"v":1540.8999999999999,"d":"1540.90"},{"v":1516.1999999999998,"d":"1516.20"},{"v":1643.4,"d":"1643.40"},{"v":1668.1,"d":"1668.10"},{"v":1707.0000000000002,"d":"1707.00"},1629.2,1565.6,8.59361]
[235,"IRB",69.5,{"v":70.78333333333333,"d":"70.78"},{"v":67.81666666666666,"d":"67.82"},{"v":66.13333333333333,"d":"66.13"},{"v":63.16666666666666,"d":"63.17"},{"v":72.46666666666667,"d":"72.47"},{"v":75.43333333333334,"d":"75.43"},{"v":77.11666666666667,"d":"77.12"},73.75,69.1,17.71748]
[236,"IRCON",85.45,{"v":85.80000000000001,"d":"85.80"},{"v":84.70000000000002,"d":"84.70"},83.95,{"v":82.85000000000001,"d":"82.85"},{"v":86.55000000000003,"d":"86.55"},{"v":87.65000000000002,"d":"87.65"},{"v":88.40000000000003,"d":"88.40"},86.9,85.05,4.0763]
[237,"ISEC",365.85,{"v":361.6833333333334,"d":"361.68"},{"v":350.3166666666668,"d":"350.32"},{"v":334.78333333333336,"d":"334.78"},{"v":323.41666666666674,"d":"323.42"},{"v":377.2166666666668,"d":"377.22"},{"v":388.58333333333337,"d":"388.58"},{"v":404.11666666666684,"d":"404.12"},373.05,346.15,7.70922]
[238,"ITC",182.05,{"v":182.4666666666667,"d":"182.47"},{"v":180.0333333333334,"d":"180.03"},{"v":178.01666666666668,"d":"178.02"},{"v":175.58333333333337,"d":"175.58"},{"v":184.4833333333334,"d":"184.48"},{"v":186.91666666666669,"d":"186.92"},{"v":188.93333333333342,"d":"188.93"},184.9,180.45,301.69126]
[239,"ITDC",164.95,{"v":165.21666666666667,"d":"165.22"},{"v":161.73333333333335,"d":"161.73"},{"v":158.51666666666668,"d":"158.52"},{"v":155.03333333333336,"d":"155.03"},{"v":168.43333333333334,"d":"168.43"},{"v":171.91666666666663,"d":"171.92"},{"v":175.13333333333333,"d":"175.13"},168.7,162,0.34243]
[240,"ITDCEM",37.55,{"v":37.916666666666664,"d":"37.92"},{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":35.33333333333333,"d":"35.33"},{"v":38.53333333333333,"d":"38.53"},{"v":39.516666666666666,"d":"39.52"},{"v":40.13333333333333,"d":"40.13"},38.9,37.3,1.88848]
[241,"ITI",86.95,{"v":88.28333333333335,"d":"88.28"},{"v":84.66666666666669,"d":"84.67"},{"v":82.38333333333334,"d":"82.38"},{"v":78.76666666666668,"d":"78.77"},{"v":90.56666666666669,"d":"90.57"},{"v":94.18333333333334,"d":"94.18"},{"v":96.4666666666667,"d":"96.47"},91.9,86,16.10467]
[242,"J&KBANK",14.95,{"v":15.066666666666668,"d":"15.07"},{"v":14.633333333333336,"d":"14.63"},{"v":14.316666666666668,"d":"14.32"},{"v":13.883333333333336,"d":"13.88"},{"v":15.383333333333336,"d":"15.38"},{"v":15.81666666666667,"d":"15.82"},{"v":16.133333333333336,"d":"16.13"},15.5,14.75,25.59751]
[243,"JAGRAN",41.95,{"v":42.31666666666667,"d":"42.32"},{"v":41.13333333333334,"d":"41.13"},{"v":40.31666666666667,"d":"40.32"},{"v":39.13333333333334,"d":"39.13"},{"v":43.13333333333334,"d":"43.13"},{"v":44.31666666666666,"d":"44.32"},{"v":45.13333333333334,"d":"45.13"},43.5,41.5,8.00985]
[244,"JAICORPLTD",71.05,71.25,70.05,69.05,67.85,72.25,{"v":73.44999999999999,"d":"73.45"},74.45,72.45,70.25,18.54907]
[245,"JAMNAAUTO",26,{"v":26.5,"d":"26.50"},25.35,{"v":24.700000000000003,"d":"24.70"},{"v":23.550000000000004,"d":"23.55"},27.15,{"v":28.299999999999997,"d":"28.30"},{"v":28.949999999999996,"d":"28.95"},27.65,25.85,21.28091]
[246,"JBCHEPHARM",557.9,{"v":564.8333333333334,"d":"564.83"},{"v":545.6666666666667,"d":"545.67"},{"v":533.4333333333334,"d":"533.43"},{"v":514.2666666666668,"d":"514.27"},{"v":577.0666666666667,"d":"577.07"},{"v":596.2333333333335,"d":"596.23"},{"v":608.4666666666667,"d":"608.47"},584,552.6,2.33142]
[247,"JCHAC",2355.55,{"v":2364.2833333333333,"d":"2364.28"},{"v":2310.5666666666666,"d":"2310.57"},{"v":2265.5833333333335,"d":"2265.58"},{"v":2211.866666666667,"d":"2211.87"},{"v":2409.2666666666664,"d":"2409.27"},{"v":2462.9833333333327,"d":"2462.98"},{"v":2507.9666666666662,"d":"2507.97"},2418,2319.3,0.12232]
[248,"JINDALSAW",55.8,{"v":56.050000000000004,"d":"56.05"},{"v":54.150000000000006,"d":"54.15"},{"v":52.5,"d":"52.50"},{"v":50.6,"d":"50.60"},{"v":57.70000000000001,"d":"57.70"},{"v":59.6,"d":"59.60"},{"v":61.250000000000014,"d":"61.25"},57.95,54.4,21.65116]
[249,"JINDALSTEL",95,{"v":93.61666666666667,"d":"93.62"},{"v":91.08333333333334,"d":"91.08"},{"v":87.16666666666667,"d":"87.17"},{"v":84.63333333333334,"d":"84.63"},{"v":97.53333333333335,"d":"97.53"},{"v":100.06666666666668,"d":"100.07"},{"v":103.98333333333335,"d":"103.98"},96.15,89.7,316.28041]
[250,"JISLJALEQS",7,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7,7,37.76039]
[251,"JKCEMENT",1119.3,{"v":1115.1000000000001,"d":"1115.10"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1091.1000000000001,"d":"1091.10"},{"v":1081.2000000000003,"d":"1081.20"},{"v":1129.2000000000003,"d":"1129.20"},{"v":1139.1000000000004,"d":"1139.10"},{"v":1153.2000000000003,"d":"1153.20"},1125,1101,2.19907]
[252,"JKLAKSHMI",199.55,201.35,{"v":196.7,"d":"196.70"},193.85,{"v":189.2,"d":"189.20"},{"v":204.2,"d":"204.20"},{"v":208.85000000000002,"d":"208.85"},{"v":211.7,"d":"211.70"},206,198.5,2.10029]
[253,"JKPAPER",99.15,{"v":100.21666666666668,"d":"100.22"},{"v":97.23333333333336,"d":"97.23"},{"v":95.31666666666668,"d":"95.32"},{"v":92.33333333333336,"d":"92.33"},{"v":102.13333333333337,"d":"102.13"},{"v":105.11666666666669,"d":"105.12"},{"v":107.03333333333337,"d":"107.03"},103.2,98.3,17.08194]
[254,"JKTYRE",51.45,{"v":52.383333333333326,"d":"52.38"},{"v":50.36666666666665,"d":"50.37"},{"v":49.283333333333324,"d":"49.28"},{"v":47.26666666666665,"d":"47.27"},{"v":53.466666666666654,"d":"53.47"},{"v":55.483333333333334,"d":"55.48"},{"v":56.566666666666656,"d":"56.57"},54.4,51.3,14.80246]
[255,"JMFINANCIL",65.8,{"v":67.03333333333333,"d":"67.03"},{"v":64.16666666666666,"d":"64.17"},{"v":62.53333333333333,"d":"62.53"},{"v":59.66666666666666,"d":"59.67"},{"v":68.66666666666666,"d":"68.67"},{"v":71.53333333333333,"d":"71.53"},{"v":73.16666666666666,"d":"73.17"},69.9,65.4,13.52444]
[256,"JSL",31.2,{"v":31.516666666666666,"d":"31.52"},{"v":30.68333333333333,"d":"30.68"},{"v":30.166666666666664,"d":"30.17"},{"v":29.33333333333333,"d":"29.33"},{"v":32.03333333333333,"d":"32.03"},{"v":32.86666666666667,"d":"32.87"},{"v":33.38333333333333,"d":"33.38"},32.35,31,2.92403]
[257,"JSLHISAR",44.35,43.85,{"v":43.300000000000004,"d":"43.30"},42.25,{"v":41.7,"d":"41.70"},{"v":44.900000000000006,"d":"44.90"},45.45,{"v":46.50000000000001,"d":"46.50"},44.4,42.8,1.32426]
[258,"JSWENERGY",44.6,{"v":43.9,"d":"43.90"},{"v":42.199999999999996,"d":"42.20"},{"v":39.8,"d":"39.80"},{"v":38.099999999999994,"d":"38.10"},{"v":46.3,"d":"46.30"},{"v":48,"d":"48.00"},{"v":50.4,"d":"50.40"},45.6,41.5,43.49174]
[259,"JSWSTEEL",180.65,{"v":178.95000000000002,"d":"178.95"},{"v":169.20000000000005,"d":"169.20"},{"v":157.75000000000003,"d":"157.75"},{"v":148.00000000000006,"d":"148.00"},{"v":190.40000000000003,"d":"190.40"},{"v":200.14999999999998,"d":"200.15"},{"v":211.60000000000002,"d":"211.60"},188.7,167.5,160.23589]
[260,"JUBILANT",400.25,{"v":402.6666666666667,"d":"402.67"},{"v":389.33333333333337,"d":"389.33"},{"v":378.4166666666667,"d":"378.42"},{"v":365.08333333333337,"d":"365.08"},{"v":413.58333333333337,"d":"413.58"},{"v":426.91666666666674,"d":"426.92"},{"v":437.83333333333337,"d":"437.83"},416,391.75,3.28063]
[261,"JUBLFOOD",1608.5,{"v":1610.5,"d":"1610.50"},{"v":1574,"d":"1574.00"},{"v":1539.5,"d":"1539.50"},{"v":1503,"d":"1503.00"},{"v":1645,"d":"1645.00"},{"v":1681.5,"d":"1681.50"},{"v":1716,"d":"1716.00"},1647,1576,17.05977]
[262,"JUSTDIAL",404.9,{"v":406.26666666666665,"d":"406.27"},{"v":387.5333333333333,"d":"387.53"},{"v":370.16666666666663,"d":"370.17"},{"v":351.4333333333333,"d":"351.43"},{"v":423.6333333333333,"d":"423.63"},{"v":442.3666666666667,"d":"442.37"},{"v":459.73333333333335,"d":"459.73"},425,388.9,85.898]
[263,"JYOTHYLAB",116.05,{"v":116.39999999999999,"d":"116.40"},{"v":114.09999999999998,"d":"114.10"},{"v":112.14999999999999,"d":"112.15"},{"v":109.84999999999998,"d":"109.85"},{"v":118.34999999999998,"d":"118.35"},{"v":120.64999999999999,"d":"120.65"},{"v":122.59999999999998,"d":"122.60"},118.7,114.45,3.38311]
[264,"KAJARIACER",374.65,384.55,{"v":355.1,"d":"355.10"},335.55,{"v":306.1,"d":"306.10"},{"v":404.1,"d":"404.10"},{"v":433.54999999999995,"d":"433.55"},{"v":453.1,"d":"453.10"},414,365,34.6462]
[265,"KALPATPOWR",228.6,{"v":225.4,"d":"225.40"},217.25,{"v":205.9,"d":"205.90"},197.75,236.75,{"v":244.90000000000003,"d":"244.90"},256.25,233.55,214.05,6.80416]
[266,"KANSAINER",413.9,{"v":414.01666666666665,"d":"414.02"},{"v":407.1333333333333,"d":"407.13"},{"v":400.3666666666667,"d":"400.37"},{"v":393.48333333333335,"d":"393.48"},{"v":420.7833333333333,"d":"420.78"},{"v":427.66666666666663,"d":"427.67"},{"v":434.4333333333333,"d":"434.43"},420.9,407.25,2.33863]
[267,"KARURVYSYA",29.25,{"v":29.583333333333332,"d":"29.58"},{"v":28.666666666666664,"d":"28.67"},{"v":28.083333333333332,"d":"28.08"},{"v":27.166666666666664,"d":"27.17"},{"v":30.166666666666664,"d":"30.17"},{"v":31.08333333333333,"d":"31.08"},{"v":31.666666666666664,"d":"31.67"},30.5,29,8.46031]
[268,"KEC",195.05,{"v":193.73333333333335,"d":"193.73"},{"v":189.4666666666667,"d":"189.47"},{"v":183.88333333333335,"d":"183.88"},{"v":179.6166666666667,"d":"179.62"},{"v":199.3166666666667,"d":"199.32"},{"v":203.58333333333334,"d":"203.58"},{"v":209.16666666666669,"d":"209.17"},198,188.15,10.69238]
[269,"KEI",290.5,{"v":290.1666666666667,"d":"290.17"},{"v":285.33333333333337,"d":"285.33"},{"v":280.1666666666667,"d":"280.17"},{"v":275.33333333333337,"d":"275.33"},{"v":295.33333333333337,"d":"295.33"},{"v":300.16666666666674,"d":"300.17"},{"v":305.33333333333337,"d":"305.33"},295,285,2.43707]
[270,"KENNAMET",723.3,{"v":721.0166666666668,"d":"721.02"},{"v":712.0333333333335,"d":"712.03"},{"v":700.7666666666668,"d":"700.77"},{"v":691.7833333333335,"d":"691.78"},{"v":732.2833333333335,"d":"732.28"},{"v":741.2666666666669,"d":"741.27"},{"v":752.5333333333335,"d":"752.53"},730,709.75,0.07852]
[271,"KIRLOSENG",113.45,114.05,{"v":111.5,"d":"111.50"},109.55,{"v":107,"d":"107.00"},{"v":116,"d":"116.00"},{"v":118.54999999999998,"d":"118.55"},{"v":120.5,"d":"120.50"},116.6,112.1,0.17402]
[272,"KNRCON",210.45,{"v":210.5,"d":"210.50"},{"v":206,"d":"206.00"},201.55,197.05,214.95,219.45,{"v":223.89999999999998,"d":"223.90"},215,206.05,4.04771]
[273,"KOLTEPATIL",168.95,{"v":171.96666666666667,"d":"171.97"},{"v":161.98333333333335,"d":"161.98"},{"v":155.01666666666668,"d":"155.02"},{"v":145.03333333333336,"d":"145.03"},{"v":178.93333333333334,"d":"178.93"},{"v":188.91666666666663,"d":"188.92"},{"v":195.88333333333333,"d":"195.88"},181.95,165,1.68599]
[274,"KOTAKBANK",1357.2,{"v":1357.0833333333333,"d":"1357.08"},{"v":1334.1666666666665,"d":"1334.17"},{"v":1311.1333333333332,"d":"1311.13"},{"v":1288.2166666666665,"d":"1288.22"},{"v":1380.1166666666666,"d":"1380.12"},{"v":1403.033333333333,"d":"1403.03"},{"v":1426.0666666666666,"d":"1426.07"},1380,1334.05,62.72569]
[275,"KPITTECH",55.75,{"v":55.5,"d":"55.50"},55.25,54.75,{"v":54.5,"d":"54.50"},{"v":56,"d":"56.00"},56.25,56.75,55.75,55,0.95862]
[276,"KPRMILL",460,{"v":459.4666666666667,"d":"459.47"},{"v":451.7333333333334,"d":"451.73"},{"v":443.4666666666667,"d":"443.47"},{"v":435.7333333333334,"d":"435.73"},{"v":467.7333333333334,"d":"467.73"},{"v":475.46666666666675,"d":"475.47"},{"v":483.7333333333334,"d":"483.73"},467.2,451.2,0.09944]
[277,"KRBL",191.7,{"v":191.20000000000002,"d":"191.20"},{"v":186.50000000000003,"d":"186.50"},{"v":181.3,"d":"181.30"},{"v":176.60000000000002,"d":"176.60"},{"v":196.40000000000003,"d":"196.40"},{"v":201.10000000000002,"d":"201.10"},{"v":206.30000000000004,"d":"206.30"},195.9,186,3.88511]
[278,"KSCL",371.3,{"v":376.06666666666666,"d":"376.07"},{"v":363.23333333333335,"d":"363.23"},{"v":355.1666666666667,"d":"355.17"},{"v":342.33333333333337,"d":"342.33"},{"v":384.1333333333333,"d":"384.13"},{"v":396.9666666666667,"d":"396.97"},{"v":405.0333333333333,"d":"405.03"},388.9,368,1.60311]
[279,"KTKBANK",44.3,{"v":44.36666666666667,"d":"44.37"},{"v":43.333333333333336,"d":"43.33"},{"v":42.36666666666667,"d":"42.37"},{"v":41.333333333333336,"d":"41.33"},{"v":45.333333333333336,"d":"45.33"},{"v":46.36666666666667,"d":"46.37"},{"v":47.333333333333336,"d":"47.33"},45.4,43.4,22.60354]
[280,"L&TFH",65.6,{"v":66.03333333333333,"d":"66.03"},{"v":64.56666666666666,"d":"64.57"},{"v":63.53333333333333,"d":"63.53"},{"v":62.06666666666666,"d":"62.07"},{"v":67.06666666666666,"d":"67.07"},{"v":68.53333333333333,"d":"68.53"},{"v":69.56666666666666,"d":"69.57"},67.5,65,142.99685]
[281,"LAKSHVILAS",14.75,{"v":14.833333333333334,"d":"14.83"},{"v":14.266666666666667,"d":"14.27"},{"v":13.783333333333333,"d":"13.78"},{"v":13.216666666666667,"d":"13.22"},{"v":15.316666666666668,"d":"15.32"},{"v":15.883333333333335,"d":"15.88"},{"v":16.366666666666667,"d":"16.37"},15.4,14.35,13.9495]
[282,"LALPATHLAB",1585.85,{"v":1593.2666666666667,"d":"1593.27"},{"v":1569.5833333333333,"d":"1569.58"},{"v":1553.3166666666666,"d":"1553.32"},{"v":1529.6333333333332,"d":"1529.63"},{"v":1609.5333333333333,"d":"1609.53"},{"v":1633.2166666666667,"d":"1633.22"},{"v":1649.4833333333333,"d":"1649.48"},1616.95,1577,1.51139]
[283,"LAURUSLABS",512.5,{"v":511.5833333333333,"d":"511.58"},{"v":501.01666666666665,"d":"501.02"},{"v":489.53333333333336,"d":"489.53"},{"v":478.9666666666667,"d":"478.97"},{"v":523.0666666666666,"d":"523.07"},{"v":533.6333333333333,"d":"533.63"},{"v":545.1166666666666,"d":"545.12"},522.15,500.1,16.91027]
[284,"LAXMIMACH",2443.45,{"v":2441.383333333333,"d":"2441.38"},{"v":2382.7666666666664,"d":"2382.77"},{"v":2322.083333333333,"d":"2322.08"},{"v":2263.4666666666662,"d":"2263.47"},{"v":2502.0666666666666,"d":"2502.07"},{"v":2560.6833333333334,"d":"2560.68"},{"v":2621.366666666667,"d":"2621.37"},2500,2380.7,0.08287]
[285,"LEMONTREE",17.6,{"v":17.71666666666667,"d":"17.72"},{"v":17.383333333333336,"d":"17.38"},{"v":17.166666666666668,"d":"17.17"},{"v":16.833333333333336,"d":"16.83"},{"v":17.933333333333337,"d":"17.93"},{"v":18.266666666666666,"d":"18.27"},{"v":18.483333333333338,"d":"18.48"},18.05,17.5,20.2925]
[286,"LICHSGFIN",283.25,{"v":287.1333333333334,"d":"287.13"},{"v":277.41666666666674,"d":"277.42"},{"v":271.58333333333337,"d":"271.58"},{"v":261.86666666666673,"d":"261.87"},{"v":292.96666666666675,"d":"292.97"},{"v":302.68333333333334,"d":"302.68"},{"v":308.51666666666677,"d":"308.52"},296.85,281.3,70.402]
[287,"LINDEINDIA",541.55,{"v":545.8000000000001,"d":"545.80"},{"v":521.7500000000001,"d":"521.75"},{"v":501.95000000000005,"d":"501.95"},{"v":477.9000000000001,"d":"477.90"},{"v":565.6000000000001,"d":"565.60"},{"v":589.6500000000001,"d":"589.65"},{"v":609.4500000000002,"d":"609.45"},569.85,526,1.41126]
[288,"LT",897.55,{"v":899.4833333333332,"d":"899.48"},{"v":882.1666666666665,"d":"882.17"},{"v":866.7833333333333,"d":"866.78"},{"v":849.4666666666666,"d":"849.47"},{"v":914.8666666666664,"d":"914.87"},{"v":932.1833333333333,"d":"932.18"},{"v":947.5666666666664,"d":"947.57"},916.8,884.1,63.33023]
[289,"LTI",1592.95,{"v":1574.3166666666666,"d":"1574.32"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1404.3166666666666,"d":"1404.32"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1668.6333333333332,"d":"1668.63"},{"v":1744.3166666666666,"d":"1744.32"},{"v":1838.6333333333332,"d":"1838.63"},1650,1480,2.36847]
[290,"LTTS",1235.25,{"v":1216.6499999999999,"d":"1216.65"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1124.1499999999999,"d":"1124.15"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1272.1999999999998,"d":"1272.20"},1309.15,{"v":1364.6999999999998,"d":"1364.70"},1253.6,1161.1,3.27649]
[291,"LUPIN",835.3,{"v":841.6833333333334,"d":"841.68"},{"v":805.1666666666667,"d":"805.17"},{"v":775.0333333333333,"d":"775.03"},{"v":738.5166666666667,"d":"738.52"},{"v":871.8166666666668,"d":"871.82"},{"v":908.3333333333335,"d":"908.33"},{"v":938.4666666666669,"d":"938.47"},878.2,811.55,76.43331]
[292,"LUXIND",940,{"v":956.5833333333334,"d":"956.58"},{"v":914.3666666666668,"d":"914.37"},{"v":888.7333333333335,"d":"888.73"},{"v":846.5166666666669,"d":"846.52"},{"v":982.2166666666667,"d":"982.22"},{"v":1024.4333333333332,"d":"1024.43"},{"v":1050.0666666666666,"d":"1050.07"},998.8,930.95,0.7977]
[293,"M&M",366.65,{"v":363.2166666666667,"d":"363.22"},{"v":358.4333333333334,"d":"358.43"},{"v":350.2166666666667,"d":"350.22"},{"v":345.4333333333334,"d":"345.43"},{"v":371.4333333333334,"d":"371.43"},{"v":376.2166666666667,"d":"376.22"},{"v":384.4333333333334,"d":"384.43"},368,355,74.2288]
[294,"M&MFIN",165.95,{"v":164.66666666666666,"d":"164.67"},{"v":161.38333333333333,"d":"161.38"},{"v":156.81666666666666,"d":"156.82"},{"v":153.53333333333333,"d":"153.53"},{"v":169.23333333333332,"d":"169.23"},{"v":172.51666666666668,"d":"172.52"},{"v":177.08333333333331,"d":"177.08"},167.95,160.1,126.39407]
[295,"MAGMA",18.75,18.75,{"v":18.4,"d":"18.40"},{"v":18.049999999999997,"d":"18.05"},{"v":17.699999999999996,"d":"17.70"},{"v":19.1,"d":"19.10"},{"v":19.450000000000003,"d":"19.45"},{"v":19.800000000000004,"d":"19.80"},19.1,18.4,6.21814]
[296,"MAHABANK",9.55,{"v":9.566666666666668,"d":"9.57"},{"v":9.483333333333336,"d":"9.48"},{"v":9.416666666666668,"d":"9.42"},{"v":9.333333333333336,"d":"9.33"},{"v":9.633333333333336,"d":"9.63"},{"v":9.716666666666669,"d":"9.72"},{"v":9.783333333333337,"d":"9.78"},9.65,9.5,8.31772]
[297,"MAHINDCIE",95,{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},95,95,0.16234]
[298,"MAHLOG",260.8,{"v":261.56666666666666,"d":"261.57"},{"v":257.23333333333335,"d":"257.23"},{"v":253.66666666666669,"d":"253.67"},{"v":249.33333333333337,"d":"249.33"},{"v":265.1333333333333,"d":"265.13"},{"v":269.4666666666667,"d":"269.47"},{"v":273.0333333333333,"d":"273.03"},265.9,258,2.53447]
[299,"MAHSCOOTER",2247.75,{"v":2264.266666666667,"d":"2264.27"},{"v":2213.5333333333338,"d":"2213.53"},{"v":2179.316666666667,"d":"2179.32"},{"v":2128.583333333334,"d":"2128.58"},{"v":2298.4833333333336,"d":"2298.48"},{"v":2349.2166666666662,"d":"2349.22"},{"v":2383.4333333333334,"d":"2383.43"},2315,2230.05,0.12674]
[300,"MAHSEAMLES",222.85,{"v":216.66666666666666,"d":"216.67"},{"v":204.6833333333333,"d":"204.68"},{"v":186.51666666666665,"d":"186.52"},{"v":174.5333333333333,"d":"174.53"},{"v":234.83333333333331,"d":"234.83"},{"v":246.81666666666666,"d":"246.82"},{"v":264.98333333333335,"d":"264.98"},228.65,198.5,16.28463]
[301,"MANAPPURAM",134.15,{"v":132.01666666666668,"d":"132.02"},{"v":128.73333333333335,"d":"128.73"},{"v":123.31666666666666,"d":"123.32"},{"v":120.03333333333333,"d":"120.03"},{"v":137.43333333333337,"d":"137.43"},{"v":140.71666666666673,"d":"140.72"},{"v":146.13333333333338,"d":"146.13"},135.3,126.6,196.68651]
[302,"MARICO",287,{"v":288.3833333333333,"d":"288.38"},{"v":281.76666666666665,"d":"281.77"},{"v":276.5333333333333,"d":"276.53"},{"v":269.91666666666663,"d":"269.92"},{"v":293.6166666666667,"d":"293.62"},{"v":300.23333333333335,"d":"300.23"},{"v":305.4666666666667,"d":"305.47"},295,283.15,45.95484]
[303,"MARUTI",5358.8,{"v":5301.933333333333,"d":"5301.93"},{"v":5178.866666666667,"d":"5178.87"},{"v":4998.933333333333,"d":"4998.93"},{"v":4875.866666666667,"d":"4875.87"},{"v":5481.866666666667,"d":"5481.87"},{"v":5604.933333333334,"d":"5604.93"},{"v":5784.866666666667,"d":"5784.87"},5425,5122,23.414]
[304,"MASFIN",621.6,{"v":614.5833333333334,"d":"614.58"},{"v":591.1666666666667,"d":"591.17"},{"v":560.7333333333333,"d":"560.73"},{"v":537.3166666666667,"d":"537.32"},{"v":645.0166666666668,"d":"645.02"},{"v":668.4333333333335,"d":"668.43"},{"v":698.8666666666668,"d":"698.87"},638,584.15,0.12792]
[305,"MCDOWELL-N",536.65,{"v":536.4166666666666,"d":"536.42"},{"v":527.3333333333333,"d":"527.33"},{"v":518.0166666666667,"d":"518.02"},{"v":508.9333333333333,"d":"508.93"},{"v":545.7333333333332,"d":"545.73"},{"v":554.8166666666665,"d":"554.82"},{"v":564.1333333333332,"d":"564.13"},545.5,527.1,30.49732]
[306,"MCX",1067.6,{"v":1083.0166666666667,"d":"1083.02"},{"v":1041.0333333333333,"d":"1041.03"},{"v":1014.4666666666667,"d":"1014.47"},{"v":972.4833333333333,"d":"972.48"},{"v":1109.5833333333333,"d":"1109.58"},{"v":1151.5666666666664,"d":"1151.57"},{"v":1178.1333333333332,"d":"1178.13"},1125,1056.45,7.29312]
[307,"METROPOLIS",1262.65,{"v":1268.6166666666668,"d":"1268.62"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1210.0166666666667,"d":"1210.02"},{"v":1177.7333333333333,"d":"1177.73"},{"v":1294.9333333333336,"d":"1294.93"},{"v":1327.216666666667,"d":"1327.22"},{"v":1353.5333333333338,"d":"1353.53"},1300.9,1242.3,1.86176]
[308,"MFSL",469.8,{"v":473.3,"d":"473.30"},456.75,{"v":443.7,"d":"443.70"},427.15,486.35,{"v":502.9000000000001,"d":"502.90"},515.95,489.85,460.25,20.81814]
[309,"MGL",972.75,{"v":968.6166666666667,"d":"968.62"},{"v":959.1333333333333,"d":"959.13"},{"v":945.5166666666667,"d":"945.52"},{"v":936.0333333333333,"d":"936.03"},{"v":982.2333333333333,"d":"982.23"},{"v":991.7166666666667,"d":"991.72"},{"v":1005.3333333333334,"d":"1005.33"},978.1,955,7.4778]
[310,"MHRIL",131.6,{"v":132.79999999999998,"d":"132.80"},{"v":129.89999999999998,"d":"129.90"},{"v":128.2,"d":"128.20"},{"v":125.29999999999998,"d":"125.30"},{"v":134.49999999999997,"d":"134.50"},{"v":137.4,"d":"137.40"},{"v":139.09999999999997,"d":"139.10"},135.7,131.1,0.32506]
[311,"MIDHANI",215.05,{"v":218.3166666666667,"d":"218.32"},{"v":209.83333333333337,"d":"209.83"},{"v":204.61666666666667,"d":"204.62"},{"v":196.13333333333335,"d":"196.13"},{"v":223.5333333333334,"d":"223.53"},{"v":232.01666666666668,"d":"232.02"},{"v":237.2333333333334,"d":"237.23"},226.8,213.1,19.97624]
[312,"MINDACORP",68.75,{"v":69.21666666666667,"d":"69.22"},{"v":67.93333333333334,"d":"67.93"},{"v":67.11666666666667,"d":"67.12"},{"v":65.83333333333334,"d":"65.83"},{"v":70.03333333333333,"d":"70.03"},{"v":71.31666666666666,"d":"71.32"},{"v":72.13333333333333,"d":"72.13"},70.5,68.4,10.79236]
[313,"MINDAIND",298.65,{"v":297.84999999999997,"d":"297.85"},{"v":290.79999999999995,"d":"290.80"},282.95,{"v":275.9,"d":"275.90"},{"v":305.69999999999993,"d":"305.70"},312.75,{"v":320.5999999999999,"d":"320.60"},304.9,290,6.43838]
[314,"MINDTREE",915.95,{"v":906.9166666666666,"d":"906.92"},{"v":892.0333333333333,"d":"892.03"},{"v":868.1166666666667,"d":"868.12"},{"v":853.2333333333333,"d":"853.23"},{"v":930.8333333333333,"d":"930.83"},{"v":945.7166666666667,"d":"945.72"},{"v":969.6333333333332,"d":"969.63"},921.8,883,16.42403]
[315,"MMTC",14.7,{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":13.866666666666669,"d":"13.87"},{"v":15.066666666666668,"d":"15.07"},{"v":15.433333333333332,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},15.2,14.6,7.94289]
[316,"MOIL",129.5,{"v":132,"d":"132.00"},{"v":126.4,"d":"126.40"},{"v":123.30000000000001,"d":"123.30"},{"v":117.70000000000002,"d":"117.70"},{"v":135.1,"d":"135.10"},{"v":140.70000000000002,"d":"140.70"},{"v":143.79999999999998,"d":"143.80"},137.6,128.9,7.22682]
[317,"MOTHERSUMI",87.55,{"v":88.28333333333335,"d":"88.28"},{"v":84.56666666666669,"d":"84.57"},{"v":81.58333333333334,"d":"81.58"},{"v":77.86666666666669,"d":"77.87"},{"v":91.2666666666667,"d":"91.27"},{"v":94.98333333333336,"d":"94.98"},{"v":97.9666666666667,"d":"97.97"},92,85.3,548.41389]
[318,"MOTILALOFS",506.4,{"v":501.43333333333334,"d":"501.43"},{"v":479.91666666666663,"d":"479.92"},{"v":453.4333333333333,"d":"453.43"},{"v":431.9166666666666,"d":"431.92"},{"v":527.9166666666667,"d":"527.92"},{"v":549.4333333333334,"d":"549.43"},{"v":575.9166666666667,"d":"575.92"},522.95,474.95,4.48772]
[319,"MPHASIS",728.65,{"v":730.3333333333334,"d":"730.33"},{"v":710.3166666666667,"d":"710.32"},{"v":691.9833333333333,"d":"691.98"},{"v":671.9666666666667,"d":"671.97"},{"v":748.6666666666667,"d":"748.67"},{"v":768.6833333333334,"d":"768.68"},{"v":787.0166666666668,"d":"787.02"},750.35,712,3.0708]
[320,"MRF",60510.65,{"v":60603.533333333326,"d":"60603.53"},{"v":59407.06666666665,"d":"59407.07"},{"v":58303.48333333332,"d":"58303.48"},{"v":57107.01666666665,"d":"57107.02"},{"v":61707.116666666654,"d":"61707.12"},{"v":62903.58333333333,"d":"62903.58"},{"v":64007.16666666666,"d":"64007.17"},61800,59499.95,0.188]
[321,"MRPL",32.45,{"v":32.449999999999996,"d":"32.45"},{"v":31.999999999999993,"d":"32.00"},{"v":31.549999999999997,"d":"31.55"},{"v":31.099999999999994,"d":"31.10"},{"v":32.89999999999999,"d":"32.90"},{"v":33.349999999999994,"d":"33.35"},{"v":33.79999999999999,"d":"33.80"},32.9,32,5.82394]
[322,"MUTHOOTFIN",862.7,853.65,{"v":832.3,"d":"832.30"},{"v":801.9,"d":"801.90"},780.55,884.05,{"v":905.4000000000001,"d":"905.40"},{"v":935.8,"d":"935.80"},875,823.25,31.62393]
[323,"NAM-INDIA",246.75,{"v":246.53333333333333,"d":"246.53"},{"v":240.76666666666665,"d":"240.77"},{"v":234.78333333333333,"d":"234.78"},{"v":229.01666666666665,"d":"229.02"},{"v":252.51666666666665,"d":"252.52"},{"v":258.28333333333336,"d":"258.28"},{"v":264.26666666666665,"d":"264.27"},252.3,240.55,30.16837]
[324,"NATCOPHARM",610.7,{"v":612.5666666666667,"d":"612.57"},{"v":595.1333333333334,"d":"595.13"},{"v":579.5666666666667,"d":"579.57"},{"v":562.1333333333334,"d":"562.13"},{"v":628.1333333333334,"d":"628.13"},{"v":645.5666666666666,"d":"645.57"},{"v":661.1333333333334,"d":"661.13"},630,597,3.53942]
[325,"NATIONALUM",31.8,{"v":31.733333333333334,"d":"31.73"},{"v":31.266666666666666,"d":"31.27"},{"v":30.73333333333333,"d":"30.73"},{"v":30.266666666666662,"d":"30.27"},{"v":32.266666666666666,"d":"32.27"},{"v":32.733333333333334,"d":"32.73"},{"v":33.26666666666667,"d":"33.27"},32.2,31.2,146.46461]
[326,"NAUKRI",2547.6,{"v":2514.7000000000003,"d":"2514.70"},{"v":2451.9000000000005,"d":"2451.90"},{"v":2356.2000000000003,"d":"2356.20"},{"v":2293.4000000000005,"d":"2293.40"},{"v":2610.4000000000005,"d":"2610.40"},{"v":2673.2000000000007,"d":"2673.20"},{"v":2768.9000000000005,"d":"2768.90"},2577.5,2419,3.34287]
[327,"NAVINFLUOR",1573.2,{"v":1584.0666666666666,"d":"1584.07"},{"v":1540.1333333333332,"d":"1540.13"},{"v":1507.0666666666666,"d":"1507.07"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1661.0666666666666,"d":"1661.07"},{"v":1694.1333333333332,"d":"1694.13"},1628,1551,1.5898]
[328,"NBCC",19.8,20.05,{"v":19.450000000000003,"d":"19.45"},{"v":19.1,"d":"19.10"},{"v":18.500000000000004,"d":"18.50"},{"v":20.400000000000002,"d":"20.40"},{"v":21.000000000000004,"d":"21.00"},21.35,20.65,19.7,72.41026]
[329,"NBVENTURES",37.8,{"v":38.11666666666667,"d":"38.12"},{"v":37.333333333333336,"d":"37.33"},{"v":36.86666666666667,"d":"36.87"},{"v":36.083333333333336,"d":"36.08"},{"v":38.583333333333336,"d":"38.58"},{"v":39.36666666666667,"d":"39.37"},{"v":39.833333333333336,"d":"39.83"},38.9,37.65,1.38193]
[330,"NCC",26,{"v":26.366666666666664,"d":"26.37"},{"v":25.433333333333326,"d":"25.43"},{"v":24.866666666666664,"d":"24.87"},{"v":23.933333333333326,"d":"23.93"},{"v":26.933333333333326,"d":"26.93"},{"v":27.866666666666664,"d":"27.87"},{"v":28.433333333333326,"d":"28.43"},27.3,25.8,301.85603]
[331,"NESCO",450.8,455.95,441.95,{"v":433.1,"d":"433.10"},{"v":419.1,"d":"419.10"},{"v":464.79999999999995,"d":"464.80"},{"v":478.79999999999995,"d":"478.80"},{"v":487.6499999999999,"d":"487.65"},469.95,447.1,1.01355]
[332,"NESTLEIND",17924.65,{"v":17812.216666666667,"d":"17812.22"},{"v":17624.433333333334,"d":"17624.43"},{"v":17324.216666666667,"d":"17324.22"},{"v":17136.433333333334,"d":"17136.43"},{"v":18112.433333333334,"d":"18112.43"},{"v":18300.216666666667,"d":"18300.22"},{"v":18600.433333333334,"d":"18600.43"},18000,17512,1.5837]
[333,"NETWORK18",22.55,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":22.116666666666667,"d":"22.12"},{"v":21.733333333333334,"d":"21.73"},{"v":22.933333333333337,"d":"22.93"},{"v":23.31666666666667,"d":"23.32"},{"v":23.53333333333334,"d":"23.53"},23.1,22.5,6.60397]
[334,"NFL",25.3,{"v":25.450000000000003,"d":"25.45"},{"v":25.050000000000004,"d":"25.05"},{"v":24.8,"d":"24.80"},{"v":24.400000000000002,"d":"24.40"},{"v":25.700000000000006,"d":"25.70"},{"v":26.100000000000005,"d":"26.10"},{"v":26.35000000000001,"d":"26.35"},25.85,25.2,7.45891]
[335,"NH",279.6,{"v":278.4,"d":"278.40"},{"v":272.84999999999997,"d":"272.85"},{"v":266.09999999999997,"d":"266.10"},{"v":260.54999999999995,"d":"260.55"},285.15,{"v":290.69999999999993,"d":"290.70"},297.45,283.95,271.65,2.08489]
[336,"NHPC",20.8,20.95,20.45,{"v":20.1,"d":"20.10"},{"v":19.6,"d":"19.60"},{"v":21.299999999999997,"d":"21.30"},{"v":21.799999999999997,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},21.45,20.6,47.24206]
[337,"NIACL",119.85,{"v":120.71666666666665,"d":"120.72"},{"v":118.2333333333333,"d":"118.23"},{"v":116.61666666666665,"d":"116.62"},{"v":114.1333333333333,"d":"114.13"},{"v":122.33333333333331,"d":"122.33"},{"v":124.81666666666666,"d":"124.82"},{"v":126.43333333333332,"d":"126.43"},123.2,119.1,2.02766]
[338,"NIITTECH",1203.45,{"v":1213.9333333333334,"d":"1213.93"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1161.3833333333334,"d":"1161.38"},{"v":1129.8666666666668,"d":"1129.87"},{"v":1234.9666666666667,"d":"1234.97"},{"v":1266.4833333333331,"d":"1266.48"},{"v":1287.5166666666667,"d":"1287.52"},1245.45,1192.9,6.57726]
[339,"NILKAMAL",1079.4,{"v":1092.9166666666667,"d":"1092.92"},{"v":1057.4833333333336,"d":"1057.48"},{"v":1035.5666666666668,"d":"1035.57"},{"v":1000.1333333333337,"d":"1000.13"},{"v":1114.8333333333335,"d":"1114.83"},{"v":1150.2666666666664,"d":"1150.27"},{"v":1172.1833333333334,"d":"1172.18"},1128.35,1071,0.16089]
[340,"NLCINDIA",45.25,{"v":45.416666666666664,"d":"45.42"},{"v":44.83333333333333,"d":"44.83"},{"v":44.416666666666664,"d":"44.42"},{"v":43.83333333333333,"d":"43.83"},{"v":45.83333333333333,"d":"45.83"},{"v":46.41666666666666,"d":"46.42"},{"v":46.83333333333333,"d":"46.83"},46,45,4.81318]
[341,"NMDC",80.55,{"v":79.35000000000001,"d":"79.35"},{"v":77.15000000000002,"d":"77.15"},{"v":73.75000000000001,"d":"73.75"},{"v":71.55000000000003,"d":"71.55"},{"v":82.75000000000001,"d":"82.75"},84.95,{"v":88.35000000000001,"d":"88.35"},81.55,75.95,65.11716]
[342,"NTPC",95.05,{"v":94.15000000000002,"d":"94.15"},{"v":91.30000000000004,"d":"91.30"},{"v":87.55000000000003,"d":"87.55"},{"v":84.70000000000005,"d":"84.70"},{"v":97.90000000000003,"d":"97.90"},{"v":100.75000000000003,"d":"100.75"},{"v":104.50000000000003,"d":"104.50"},97,90.4,151.5144]
[343,"OBEROIRLTY",344.5,{"v":343.93333333333334,"d":"343.93"},{"v":333.06666666666666,"d":"333.07"},{"v":321.6333333333333,"d":"321.63"},{"v":310.76666666666665,"d":"310.77"},{"v":355.3666666666667,"d":"355.37"},{"v":366.23333333333335,"d":"366.23"},{"v":377.6666666666667,"d":"377.67"},354.8,332.5,10.20991]
[344,"OFSS",2346.85,{"v":2372.3333333333335,"d":"2372.33"},{"v":2294.666666666667,"d":"2294.67"},{"v":2242.4833333333336,"d":"2242.48"},{"v":2164.816666666667,"d":"2164.82"},{"v":2424.516666666667,"d":"2424.52"},{"v":2502.183333333334,"d":"2502.18"},{"v":2554.366666666667,"d":"2554.37"},2450,2320.15,0.41818]
[345,"OIL",98.8,{"v":97.10000000000001,"d":"97.10"},{"v":93.70000000000002,"d":"93.70"},{"v":88.60000000000001,"d":"88.60"},{"v":85.20000000000002,"d":"85.20"},{"v":102.20000000000002,"d":"102.20"},{"v":105.60000000000002,"d":"105.60"},{"v":110.70000000000002,"d":"110.70"},100.5,92,38.74232]
[346,"OMAXE",152,{"v":153.33333333333334,"d":"153.33"},{"v":149.26666666666668,"d":"149.27"},{"v":146.53333333333333,"d":"146.53"},{"v":142.46666666666667,"d":"142.47"},{"v":156.0666666666667,"d":"156.07"},{"v":160.13333333333335,"d":"160.13"},{"v":162.8666666666667,"d":"162.87"},157.4,150.6,1.44646]
[347,"ONGC",79.9,{"v":77.48333333333333,"d":"77.48"},{"v":73.91666666666667,"d":"73.92"},{"v":67.93333333333334,"d":"67.93"},{"v":64.36666666666667,"d":"64.37"},{"v":83.46666666666667,"d":"83.47"},{"v":87.03333333333333,"d":"87.03"},{"v":93.01666666666667,"d":"93.02"},81.05,71.5,542.95139]
[348,"ORIENTCEM",40.85,{"v":41.13333333333333,"d":"41.13"},{"v":40.31666666666666,"d":"40.32"},{"v":39.78333333333333,"d":"39.78"},{"v":38.96666666666666,"d":"38.97"},{"v":41.666666666666664,"d":"41.67"},{"v":42.48333333333334,"d":"42.48"},{"v":43.016666666666666,"d":"43.02"},41.95,40.6,4.51034]
[349,"ORIENTELEC",184.45,{"v":183.38333333333333,"d":"183.38"},{"v":181.06666666666666,"d":"181.07"},{"v":177.68333333333334,"d":"177.68"},{"v":175.36666666666667,"d":"175.37"},{"v":186.76666666666665,"d":"186.77"},{"v":189.08333333333331,"d":"189.08"},{"v":192.46666666666664,"d":"192.47"},185.7,180,2.64151]
[350,"ORIENTREF",148,{"v":148.66666666666666,"d":"148.67"},{"v":144.33333333333331,"d":"144.33"},{"v":140.66666666666666,"d":"140.67"},{"v":136.33333333333331,"d":"136.33"},{"v":152.33333333333331,"d":"152.33"},{"v":156.66666666666663,"d":"156.67"},{"v":160.33333333333331,"d":"160.33"},153,145,0.28241]
[351,"PAGEIND",18194.35,{"v":18264.016666666666,"d":"18264.02"},{"v":17895.433333333334,"d":"17895.43"},{"v":17596.516666666666,"d":"17596.52"},{"v":17227.933333333334,"d":"17227.93"},{"v":18562.933333333334,"d":"18562.93"},{"v":18931.51666666667,"d":"18931.52"},{"v":19230.433333333334,"d":"19230.43"},18632.6,17965.1,0.49883]
[352,"PARAGMILK",90.95,{"v":92.01666666666665,"d":"92.02"},{"v":89.0333333333333,"d":"89.03"},{"v":87.11666666666665,"d":"87.12"},{"v":84.1333333333333,"d":"84.13"},{"v":93.93333333333331,"d":"93.93"},{"v":96.91666666666666,"d":"96.92"},{"v":98.83333333333331,"d":"98.83"},95,90.1,2.9989]
[353,"PCJEWELLER",11.95,{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.716666666666667,"d":"11.72"},{"v":11.533333333333333,"d":"11.53"},{"v":12.133333333333331,"d":"12.13"},{"v":12.316666666666665,"d":"12.32"},{"v":12.43333333333333,"d":"12.43"},12.2,11.9,6.9603]
[354,"PEL",988.75,{"v":982.2833333333333,"d":"982.28"},{"v":967.0666666666666,"d":"967.07"},{"v":945.3833333333333,"d":"945.38"},{"v":930.1666666666666,"d":"930.17"},{"v":1003.9666666666666,"d":"1003.97"},{"v":1019.1833333333333,"d":"1019.18"},{"v":1040.8666666666666,"d":"1040.87"},997.5,960.6,19.38021]
[355,"PERSISTENT",474.5,{"v":479.5,"d":"479.50"},{"v":465,"d":"465.00"},{"v":455.5,"d":"455.50"},{"v":441,"d":"441.00"},{"v":489,"d":"489.00"},{"v":503.5,"d":"503.50"},{"v":513,"d":"513.00"},494,470,3.22637]
[356,"PETRONET",243,{"v":241.33333333333334,"d":"241.33"},{"v":237.66666666666669,"d":"237.67"},{"v":232.33333333333334,"d":"232.33"},{"v":228.66666666666669,"d":"228.67"},{"v":246.66666666666669,"d":"246.67"},{"v":250.33333333333337,"d":"250.33"},{"v":255.66666666666669,"d":"255.67"},245,236,34.7578]
[357,"PFC",95.4,{"v":95.03333333333335,"d":"95.03"},{"v":93.4666666666667,"d":"93.47"},{"v":91.53333333333335,"d":"91.53"},{"v":89.9666666666667,"d":"89.97"},{"v":96.9666666666667,"d":"96.97"},{"v":98.53333333333333,"d":"98.53"},{"v":100.4666666666667,"d":"100.47"},96.6,93.1,70.03472]
[358,"PFIZER",4901.95,{"v":4942.483333333334,"d":"4942.48"},{"v":4844.966666666667,"d":"4844.97"},{"v":4787.983333333334,"d":"4787.98"},{"v":4690.466666666667,"d":"4690.47"},{"v":4999.466666666667,"d":"4999.47"},{"v":5096.983333333334,"d":"5096.98"},{"v":5153.966666666667,"d":"5153.97"},5040,4885.5,1.06059]
[359,"PGHH",10556.2,{"v":10518.066666666668,"d":"10518.07"},{"v":10396.133333333335,"d":"10396.13"},{"v":10236.066666666668,"d":"10236.07"},{"v":10114.133333333335,"d":"10114.13"},{"v":10678.133333333335,"d":"10678.13"},{"v":10800.066666666666,"d":"10800.07"},{"v":10960.133333333335,"d":"10960.13"},10640,10358,0.16813]
[360,"PGHL",4315.85,4348.55,{"v":4272.1,"d":"4272.10"},4228.35,{"v":4151.900000000001,"d":"4151.90"},{"v":4392.3,"d":"4392.30"},{"v":4468.749999999999,"d":"4468.75"},{"v":4512.5,"d":"4512.50"},4425,4304.8,0.14598]
[361,"PHILIPCARB",79.7,{"v":80.7,"d":"80.70"},{"v":78.5,"d":"78.50"},{"v":77.3,"d":"77.30"},{"v":75.1,"d":"75.10"},{"v":81.9,"d":"81.90"},{"v":84.10000000000002,"d":"84.10"},{"v":85.30000000000001,"d":"85.30"},82.9,79.5,4.02307]
[362,"PHOENIXLTD",542,543.75,{"v":533.8,"d":"533.80"},{"v":525.5999999999999,"d":"525.60"},{"v":515.6499999999999,"d":"515.65"},551.95,{"v":561.9000000000001,"d":"561.90"},{"v":570.1000000000001,"d":"570.10"},553.7,535.55,1.15092]
[363,"PIDILITIND",1527,{"v":1525.3666666666668,"d":"1525.37"},{"v":1508.0833333333335,"d":"1508.08"},{"v":1489.1666666666667,"d":"1489.17"},{"v":1471.8833333333334,"d":"1471.88"},{"v":1544.2833333333335,"d":"1544.28"},{"v":1561.5666666666668,"d":"1561.57"},{"v":1580.4833333333336,"d":"1580.48"},1542.65,1506.45,8.14819]
[364,"PIIND",1589.55,{"v":1575.6499999999999,"d":"1575.65"},{"v":1546.5999999999997,"d":"1546.60"},{"v":1503.6499999999999,"d":"1503.65"},{"v":1474.5999999999997,"d":"1474.60"},{"v":1618.5999999999997,"d":"1618.60"},{"v":1647.6499999999999,"d":"1647.65"},{"v":1690.5999999999997,"d":"1690.60"},1604.7,1532.7,4.14142]
[365,"PNB",32.3,{"v":32.699999999999996,"d":"32.70"},{"v":31.69999999999999,"d":"31.70"},{"v":31.099999999999994,"d":"31.10"},{"v":30.099999999999987,"d":"30.10"},{"v":33.29999999999999,"d":"33.30"},{"v":34.300000000000004,"d":"34.30"},{"v":34.89999999999999,"d":"34.90"},33.7,32.1,314.67001]
[366,"PNBHOUSING",197.85,{"v":200.6,"d":"200.60"},194.25,190.65,{"v":184.3,"d":"184.30"},{"v":204.2,"d":"204.20"},{"v":210.54999999999995,"d":"210.55"},{"v":214.14999999999998,"d":"214.15"},206.95,197,7.03295]
[367,"PNCINFRA",127.65,{"v":127.38333333333334,"d":"127.38"},{"v":125.06666666666669,"d":"125.07"},{"v":122.48333333333335,"d":"122.48"},{"v":120.1666666666667,"d":"120.17"},{"v":129.9666666666667,"d":"129.97"},{"v":132.2833333333333,"d":"132.28"},{"v":134.86666666666667,"d":"134.87"},129.7,124.8,2.58955]
[368,"POLYCAB",723.6,{"v":719.6999999999999,"d":"719.70"},{"v":714.8999999999999,"d":"714.90"},{"v":706.1999999999999,"d":"706.20"},{"v":701.3999999999999,"d":"701.40"},{"v":728.3999999999999,"d":"728.40"},{"v":733.1999999999998,"d":"733.20"},{"v":741.8999999999999,"d":"741.90"},724.5,711,4.18977]
[369,"POWERGRID",162.05,{"v":160.9,"d":"160.90"},{"v":158.35000000000002,"d":"158.35"},154.65,{"v":152.10000000000002,"d":"152.10"},{"v":164.60000000000002,"d":"164.60"},{"v":167.15000000000003,"d":"167.15"},{"v":170.85000000000002,"d":"170.85"},163.45,157.2,105.20617]
[370,"PRAJIND",61.35,{"v":62.23333333333334,"d":"62.23"},{"v":60.26666666666668,"d":"60.27"},{"v":59.18333333333334,"d":"59.18"},{"v":57.216666666666676,"d":"57.22"},{"v":63.316666666666684,"d":"63.32"},{"v":65.28333333333333,"d":"65.28"},{"v":66.36666666666669,"d":"66.37"},64.2,61.15,17.5914]
[371,"PRESTIGE",173.95,{"v":174,"d":"174.00"},{"v":172.2,"d":"172.20"},170.45,{"v":168.64999999999998,"d":"168.65"},175.75,177.55,{"v":179.3,"d":"179.30"},175.8,172.25,9.11204]
[372,"PRSMJOHNSN",38.25,{"v":38.36666666666667,"d":"38.37"},{"v":37.38333333333333,"d":"37.38"},{"v":36.516666666666666,"d":"36.52"},{"v":35.53333333333333,"d":"35.53"},{"v":39.233333333333334,"d":"39.23"},{"v":40.21666666666667,"d":"40.22"},{"v":41.083333333333336,"d":"41.08"},39.35,37.5,5.81873]
[373,"PTC",39.95,{"v":40.18333333333333,"d":"40.18"},{"v":39.56666666666666,"d":"39.57"},{"v":39.18333333333333,"d":"39.18"},{"v":38.56666666666666,"d":"38.57"},{"v":40.56666666666666,"d":"40.57"},{"v":41.18333333333332,"d":"41.18"},{"v":41.56666666666666,"d":"41.57"},40.8,39.8,8.69345]
[374,"PVR",1012.85,1024.45,988.95,965.05,929.55,{"v":1048.3500000000001,"d":"1048.35"},{"v":1083.8500000000001,"d":"1083.85"},{"v":1107.7500000000002,"d":"1107.75"},1059.95,1000.55,16.44235]
[375,"QUESS",207.15,{"v":204.3166666666667,"d":"204.32"},{"v":196.83333333333337,"d":"196.83"},{"v":186.51666666666668,"d":"186.52"},{"v":179.03333333333336,"d":"179.03"},{"v":214.63333333333338,"d":"214.63"},{"v":222.11666666666667,"d":"222.12"},{"v":232.4333333333334,"d":"232.43"},211.8,194,11.04023]
[376,"RADICO",294.1,{"v":297.5333333333333,"d":"297.53"},{"v":289.1166666666666,"d":"289.12"},{"v":284.1333333333333,"d":"284.13"},{"v":275.71666666666664,"d":"275.72"},{"v":302.5166666666666,"d":"302.52"},{"v":310.93333333333334,"d":"310.93"},{"v":315.9166666666666,"d":"315.92"},305.95,292.55,7.22065]
[377,"RAIN",70.85,{"v":72.11666666666666,"d":"72.12"},{"v":69.23333333333332,"d":"69.23"},{"v":67.61666666666666,"d":"67.62"},{"v":64.73333333333332,"d":"64.73"},{"v":73.73333333333332,"d":"73.73"},{"v":76.61666666666667,"d":"76.62"},{"v":78.23333333333332,"d":"78.23"},75,70.5,14.64699]
[378,"RAJESHEXPO",618.8,618.35,607.75,{"v":596.6999999999999,"d":"596.70"},{"v":586.0999999999999,"d":"586.10"},{"v":629.4000000000001,"d":"629.40"},{"v":640.0000000000002,"d":"640.00"},{"v":651.0500000000002,"d":"651.05"},628.95,607.3,1.56823]
[379,"RALLIS",213.7,{"v":211.91666666666666,"d":"211.92"},{"v":207.83333333333331,"d":"207.83"},{"v":201.96666666666667,"d":"201.97"},{"v":197.88333333333333,"d":"197.88"},{"v":217.7833333333333,"d":"217.78"},{"v":221.86666666666662,"d":"221.87"},{"v":227.7333333333333,"d":"227.73"},216,206.05,11.79504]
[380,"RAMCOCEM",552.7,{"v":558.9166666666666,"d":"558.92"},{"v":540.5333333333333,"d":"540.53"},{"v":528.3666666666667,"d":"528.37"},{"v":509.98333333333335,"d":"509.98"},{"v":571.0833333333333,"d":"571.08"},{"v":589.4666666666667,"d":"589.47"},{"v":601.6333333333332,"d":"601.63"},577.3,546.75,6.04372]
[381,"RATNAMANI",908.65,{"v":908.9500000000002,"d":"908.95"},{"v":899.9000000000003,"d":"899.90"},{"v":891.1500000000002,"d":"891.15"},{"v":882.1000000000004,"d":"882.10"},{"v":917.7000000000003,"d":"917.70"},{"v":926.7500000000002,"d":"926.75"},{"v":935.5000000000002,"d":"935.50"},918,900.2,0.17925]
[382,"RAYMOND",241.25,{"v":243.36666666666667,"d":"243.37"},{"v":238.23333333333335,"d":"238.23"},{"v":235.21666666666667,"d":"235.22"},{"v":230.08333333333334,"d":"230.08"},{"v":246.38333333333335,"d":"246.38"},{"v":251.51666666666668,"d":"251.52"},{"v":254.53333333333336,"d":"254.53"},248.5,240.35,3.85838]
[383,"RBLBANK",132.15,{"v":132.88333333333333,"d":"132.88"},{"v":129.26666666666665,"d":"129.27"},{"v":126.38333333333333,"d":"126.38"},{"v":122.76666666666665,"d":"122.77"},{"v":135.76666666666665,"d":"135.77"},{"v":139.38333333333333,"d":"139.38"},{"v":142.26666666666665,"d":"142.27"},136.5,130,408.0929]
[384,"RCF",39.4,{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":37.800000000000004,"d":"37.80"},{"v":36.400000000000006,"d":"36.40"},{"v":40.8,"d":"40.80"},{"v":42.2,"d":"42.20"},{"v":42.99999999999999,"d":"43.00"},41.4,39.2,28.26452]
[385,"RECLTD",95.55,{"v":95.01666666666667,"d":"95.02"},{"v":93.78333333333333,"d":"93.78"},{"v":92.01666666666667,"d":"92.02"},{"v":90.78333333333333,"d":"90.78"},{"v":96.78333333333333,"d":"96.78"},{"v":98.01666666666665,"d":"98.02"},{"v":99.78333333333333,"d":"99.78"},96.25,93.25,86.38236]
[386,"REDINGTON",74.25,{"v":74.64999999999999,"d":"74.65"},{"v":73.09999999999998,"d":"73.10"},{"v":71.94999999999999,"d":"71.95"},{"v":70.39999999999998,"d":"70.40"},{"v":75.79999999999998,"d":"75.80"},77.35,{"v":78.49999999999999,"d":"78.50"},76.2,73.5,5.25383]
[387,"RELAXO",635.8,{"v":634.9333333333333,"d":"634.93"},{"v":620.8666666666666,"d":"620.87"},{"v":605.9333333333333,"d":"605.93"},{"v":591.8666666666666,"d":"591.87"},{"v":649.8666666666666,"d":"649.87"},{"v":663.9333333333334,"d":"663.93"},{"v":678.8666666666666,"d":"678.87"},649,620,5.85823]
[388,"RELCAPITAL",8.25,{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333335,"d":"7.78"},{"v":7.316666666666667,"d":"7.32"},{"v":7.083333333333335,"d":"7.08"},{"v":8.483333333333334,"d":"8.48"},{"v":8.716666666666665,"d":"8.72"},{"v":9.183333333333335,"d":"9.18"},8.25,7.55,247.01814]
[389,"RELIANCE",1466,{"v":1466.3333333333333,"d":"1466.33"},{"v":1437.7166666666665,"d":"1437.72"},{"v":1409.4333333333332,"d":"1409.43"},{"v":1380.8166666666664,"d":"1380.82"},{"v":1494.6166666666666,"d":"1494.62"},{"v":1523.2333333333333,"d":"1523.23"},{"v":1551.5166666666667,"d":"1551.52"},1494.95,1438.05,326.17901]
[390,"RELINFRA",22.25,22.55,{"v":21.3,"d":"21.30"},20.35,{"v":19.1,"d":"19.10"},{"v":23.5,"d":"23.50"},24.75,{"v":25.7,"d":"25.70"},23.8,21.6,60.47692]
[391,"RENUKA",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,6.03053]
[392,"REPCOHOME",127.85,{"v":126.06666666666666,"d":"126.07"},{"v":124.28333333333333,"d":"124.28"},{"v":120.71666666666667,"d":"120.72"},{"v":118.93333333333334,"d":"118.93"},{"v":129.63333333333333,"d":"129.63"},{"v":131.41666666666666,"d":"131.42"},{"v":134.98333333333332,"d":"134.98"},127.85,122.5,1.85023]
[393,"RESPONIND",81.5,{"v":81.89999999999999,"d":"81.90"},{"v":80.64999999999998,"d":"80.65"},{"v":79.79999999999998,"d":"79.80"},{"v":78.54999999999997,"d":"78.55"},{"v":82.74999999999999,"d":"82.75"},{"v":84.00000000000001,"d":"84.00"},84.85,83.15,81.05,1.06357]
[394,"RITES",230.55,{"v":232.41666666666666,"d":"232.42"},{"v":227.2833333333333,"d":"227.28"},{"v":224.01666666666665,"d":"224.02"},{"v":218.8833333333333,"d":"218.88"},{"v":235.6833333333333,"d":"235.68"},{"v":240.8166666666667,"d":"240.82"},{"v":244.08333333333331,"d":"244.08"},237.55,229.15,16.88041]
[395,"RPOWER",2.3,2.25,{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},2.35,{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},2.3,2.15,373.79633]
[396,"RVNL",17.05,{"v":17.166666666666668,"d":"17.17"},{"v":16.883333333333336,"d":"16.88"},{"v":16.71666666666667,"d":"16.72"},{"v":16.433333333333337,"d":"16.43"},{"v":17.333333333333336,"d":"17.33"},{"v":17.616666666666667,"d":"17.62"},{"v":17.783333333333335,"d":"17.78"},17.45,17,28.70878]
[397,"SADBHAV",46.8,{"v":46.79999999999999,"d":"46.80"},{"v":46.79999999999998,"d":"46.80"},{"v":46.79999999999999,"d":"46.80"},{"v":46.79999999999998,"d":"46.80"},{"v":46.79999999999998,"d":"46.80"},{"v":46.8,"d":"46.80"},{"v":46.79999999999998,"d":"46.80"},46.8,46.8,0.35218]
[398,"SAIL",31.85,{"v":31.566666666666663,"d":"31.57"},{"v":30.883333333333326,"d":"30.88"},{"v":29.916666666666664,"d":"29.92"},{"v":29.233333333333327,"d":"29.23"},{"v":32.533333333333324,"d":"32.53"},{"v":33.21666666666666,"d":"33.22"},{"v":34.18333333333332,"d":"34.18"},32.25,30.6,357.23601]
[399,"SANOFI",7778.3,{"v":7841.766666666666,"d":"7841.77"},{"v":7687.533333333333,"d":"7687.53"},{"v":7596.766666666666,"d":"7596.77"},{"v":7442.533333333333,"d":"7442.53"},{"v":7932.533333333333,"d":"7932.53"},{"v":8086.766666666666,"d":"8086.77"},{"v":8177.533333333333,"d":"8177.53"},7996,7751,0.51868]
[400,"SBILIFE",726.85,{"v":728.2333333333332,"d":"728.23"},{"v":715.4666666666665,"d":"715.47"},{"v":704.0833333333333,"d":"704.08"},{"v":691.3166666666665,"d":"691.32"},{"v":739.6166666666664,"d":"739.62"},{"v":752.3833333333331,"d":"752.38"},{"v":763.7666666666664,"d":"763.77"},741,716.85,19.25414]
[401,"SBIN",190.5,{"v":192.0333333333333,"d":"192.03"},{"v":188.1666666666666,"d":"188.17"},{"v":185.8333333333333,"d":"185.83"},{"v":181.96666666666658,"d":"181.97"},{"v":194.36666666666662,"d":"194.37"},{"v":198.2333333333333,"d":"198.23"},{"v":200.56666666666663,"d":"200.57"},195.9,189.7,630.6946]
[402,"SCHAEFFLER",3444.3,{"v":3425.5333333333333,"d":"3425.53"},{"v":3351.0666666666666,"d":"3351.07"},{"v":3257.8333333333335,"d":"3257.83"},{"v":3183.366666666667,"d":"3183.37"},{"v":3518.7666666666664,"d":"3518.77"},{"v":3593.2333333333327,"d":"3593.23"},{"v":3686.4666666666662,"d":"3686.47"},3500,3332.3,0.07501]
[403,"SFL",1467,{"v":1463.6833333333334,"d":"1463.68"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1189.7333333333333,"d":"1189.73"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1602.3166666666668,"d":"1602.32"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1876.2666666666669,"d":"1876.27"},1599,1325.05,0.15361]
[404,"SHILPAMED",364,{"v":369.1166666666666,"d":"369.12"},{"v":353.23333333333323,"d":"353.23"},{"v":342.46666666666664,"d":"342.47"},{"v":326.58333333333326,"d":"326.58"},{"v":379.8833333333332,"d":"379.88"},{"v":395.76666666666654,"d":"395.77"},{"v":406.5333333333332,"d":"406.53"},385,358.35,0.61148]
[405,"SHK",65.3,{"v":66.23333333333333,"d":"66.23"},{"v":64.06666666666666,"d":"64.07"},{"v":62.83333333333333,"d":"62.83"},{"v":60.66666666666666,"d":"60.67"},{"v":67.46666666666667,"d":"67.47"},{"v":69.63333333333333,"d":"69.63"},{"v":70.86666666666667,"d":"70.87"},68.4,65,10.99602]
[406,"SHOPERSTOP",187,{"v":190.66666666666666,"d":"190.67"},{"v":178.33333333333331,"d":"178.33"},{"v":169.66666666666666,"d":"169.67"},{"v":157.33333333333331,"d":"157.33"},{"v":199.33333333333331,"d":"199.33"},{"v":211.66666666666663,"d":"211.67"},{"v":220.33333333333331,"d":"220.33"},203,182,1.94704]
[407,"SHREECEM",19767.9,{"v":19592.11666666667,"d":"19592.12"},{"v":19294.233333333337,"d":"19294.23"},{"v":18820.56666666667,"d":"18820.57"},{"v":18522.683333333338,"d":"18522.68"},{"v":20065.783333333336,"d":"20065.78"},{"v":20363.666666666668,"d":"20363.67"},{"v":20837.333333333336,"d":"20837.33"},19890,19118.45,0.53649]
[408,"SHRIRAMCIT",732.7,{"v":740.4333333333334,"d":"740.43"},{"v":721.9166666666667,"d":"721.92"},{"v":711.1333333333333,"d":"711.13"},{"v":692.6166666666667,"d":"692.62"},{"v":751.2166666666668,"d":"751.22"},{"v":769.7333333333335,"d":"769.73"},{"v":780.5166666666669,"d":"780.52"},758.95,729.65,0.24651]
[409,"SIEMENS",1139.75,{"v":1150.5666666666666,"d":"1150.57"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1076.0833333333333,"d":"1076.08"},{"v":1168.1833333333332,"d":"1168.18"},{"v":1196.6166666666666,"d":"1196.62"},{"v":1214.2333333333331,"d":"1214.23"},1179,1132.95,6.09933]
[410,"SIS",419.3,{"v":421.3833333333334,"d":"421.38"},{"v":413.76666666666677,"d":"413.77"},{"v":408.2333333333334,"d":"408.23"},{"v":400.6166666666668,"d":"400.62"},{"v":426.91666666666674,"d":"426.92"},{"v":434.5333333333334,"d":"434.53"},{"v":440.0666666666667,"d":"440.07"},429,415.85,0.91009]
[411,"SJVN",21.15,{"v":21.216666666666665,"d":"21.22"},{"v":20.98333333333333,"d":"20.98"},{"v":20.816666666666666,"d":"20.82"},{"v":20.583333333333332,"d":"20.58"},{"v":21.38333333333333,"d":"21.38"},{"v":21.616666666666664,"d":"21.62"},{"v":21.783333333333328,"d":"21.78"},21.45,21.05,12.71729]
[412,"SKFINDIA",1483.65,{"v":1477.8833333333332,"d":"1477.88"},{"v":1455.7666666666664,"d":"1455.77"},{"v":1427.8833333333332,"d":"1427.88"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1527.8833333333332,"d":"1527.88"},{"v":1555.7666666666664,"d":"1555.77"},1500,1450,0.52279]
[413,"SOBHA",200.6,{"v":204.86666666666667,"d":"204.87"},{"v":195.73333333333335,"d":"195.73"},{"v":190.86666666666667,"d":"190.87"},{"v":181.73333333333335,"d":"181.73"},{"v":209.73333333333335,"d":"209.73"},{"v":218.86666666666667,"d":"218.87"},{"v":223.73333333333335,"d":"223.73"},214,200,3.76556]
[414,"SOLARINDS",885.5,{"v":881.4833333333332,"d":"881.48"},{"v":864.0166666666664,"d":"864.02"},{"v":842.5333333333332,"d":"842.53"},{"v":825.0666666666664,"d":"825.07"},{"v":902.9666666666665,"d":"902.97"},{"v":920.4333333333334,"d":"920.43"},{"v":941.9166666666665,"d":"941.92"},898.95,860,0.124]
[415,"SONATSOFTW",211.8,{"v":214.4333333333333,"d":"214.43"},{"v":207.86666666666662,"d":"207.87"},{"v":203.9333333333333,"d":"203.93"},{"v":197.36666666666662,"d":"197.37"},{"v":218.36666666666662,"d":"218.37"},{"v":224.93333333333328,"d":"224.93"},{"v":228.86666666666662,"d":"228.87"},221,210.5,2.75584]
[416,"SOUTHBANK",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.766666666666667,"d":"5.77"},{"v":5.683333333333334,"d":"5.68"},{"v":5.983333333333334,"d":"5.98"},{"v":6.066666666666668,"d":"6.07"},{"v":6.133333333333335,"d":"6.13"},6,5.85,154.89942]
[417,"SPANDANA",454,{"v":454,"d":"454.00"},{"v":454,"d":"454.00"},{"v":454,"d":"454.00"},{"v":454,"d":"454.00"},{"v":454,"d":"454.00"},{"v":454,"d":"454.00"},{"v":454,"d":"454.00"},454,454,0.19671]
[418,"SPARC",131.65,{"v":134.28333333333333,"d":"134.28"},{"v":128.16666666666666,"d":"128.17"},{"v":124.68333333333334,"d":"124.68"},{"v":118.56666666666666,"d":"118.57"},{"v":137.76666666666665,"d":"137.77"},{"v":143.88333333333333,"d":"143.88"},{"v":147.36666666666665,"d":"147.37"},140.4,130.8,10.06861]
[419,"SPICEJET",44.8,{"v":43.81666666666666,"d":"43.82"},{"v":42.48333333333333,"d":"42.48"},{"v":40.166666666666664,"d":"40.17"},{"v":38.83333333333333,"d":"38.83"},{"v":46.133333333333326,"d":"46.13"},{"v":47.46666666666667,"d":"47.47"},{"v":49.783333333333324,"d":"49.78"},45.15,41.5,71.0232]
[420,"SRF",3718.75,{"v":3725.8333333333335,"d":"3725.83"},{"v":3679.666666666667,"d":"3679.67"},{"v":3640.5833333333335,"d":"3640.58"},{"v":3594.416666666667,"d":"3594.42"},{"v":3764.916666666667,"d":"3764.92"},{"v":3811.083333333334,"d":"3811.08"},{"v":3850.166666666667,"d":"3850.17"},3772,3686.75,2.07392]
[421,"SRTRANSFIN",781,{"v":763.5166666666668,"d":"763.52"},{"v":727.4833333333336,"d":"727.48"},{"v":673.9666666666668,"d":"673.97"},{"v":637.9333333333336,"d":"637.93"},{"v":817.0333333333335,"d":"817.03"},{"v":853.0666666666666,"d":"853.07"},{"v":906.5833333333335,"d":"906.58"},799.55,710,67.77]
[422,"STAR",442.45,461.25,{"v":416.2,"d":"416.20"},389.95,{"v":344.9,"d":"344.90"},{"v":487.5,"d":"487.50"},532.55,{"v":558.8,"d":"558.80"},506.3,435,51.54052]
[423,"STARCEMENT",78.8,{"v":79.5,"d":"79.50"},{"v":77.1,"d":"77.10"},{"v":75.39999999999999,"d":"75.40"},{"v":72.99999999999999,"d":"73.00"},{"v":81.2,"d":"81.20"},{"v":83.60000000000001,"d":"83.60"},{"v":85.30000000000001,"d":"85.30"},81.9,77.8,1.1968]
[424,"STRTECH",89.55,{"v":90.63333333333333,"d":"90.63"},{"v":87.66666666666666,"d":"87.67"},{"v":85.78333333333333,"d":"85.78"},{"v":82.81666666666666,"d":"82.82"},{"v":92.51666666666665,"d":"92.52"},{"v":95.48333333333332,"d":"95.48"},{"v":97.36666666666665,"d":"97.37"},93.6,88.75,14.33733]
[425,"SUDARSCHEM",410.25,414.75,{"v":404.7,"d":"404.70"},399.15,{"v":389.09999999999997,"d":"389.10"},{"v":420.3,"d":"420.30"},{"v":430.34999999999997,"d":"430.35"},{"v":435.90000000000003,"d":"435.90"},424.8,409.2,2.07983]
[426,"SUNCLAYLTD",1437.5,{"v":1437.1666666666667,"d":"1437.17"},{"v":1424.3333333333335,"d":"1424.33"},{"v":1411.1666666666667,"d":"1411.17"},{"v":1398.3333333333335,"d":"1398.33"},{"v":1450.3333333333335,"d":"1450.33"},{"v":1463.166666666667,"d":"1463.17"},{"v":1476.3333333333335,"d":"1476.33"},1450,1424,0.01866]
[427,"SUNDARMFIN",1261.95,{"v":1264.0833333333333,"d":"1264.08"},{"v":1227.8666666666666,"d":"1227.87"},{"v":1193.7833333333333,"d":"1193.78"},{"v":1157.5666666666666,"d":"1157.57"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1334.3833333333332,"d":"1334.38"},{"v":1368.4666666666665,"d":"1368.47"},1300.3,1230,0.71485]
[428,"SUNDRMFAST",332.25,{"v":330.3833333333334,"d":"330.38"},{"v":314.8166666666668,"d":"314.82"},{"v":297.3833333333334,"d":"297.38"},{"v":281.8166666666668,"d":"281.82"},{"v":347.8166666666668,"d":"347.82"},{"v":363.3833333333334,"d":"363.38"},{"v":380.8166666666668,"d":"380.82"},345.95,312.95,3.42546]
[429,"SUNPHARMA",464.45,{"v":469.2833333333333,"d":"469.28"},{"v":453.5666666666666,"d":"453.57"},{"v":442.6833333333333,"d":"442.68"},{"v":426.9666666666666,"d":"426.97"},{"v":480.16666666666663,"d":"480.17"},{"v":495.8833333333333,"d":"495.88"},{"v":506.76666666666665,"d":"506.77"},485,458.4,184.71937]
[430,"SUNTECK",197.65,{"v":198.8166666666667,"d":"198.82"},{"v":190.0333333333334,"d":"190.03"},{"v":182.41666666666669,"d":"182.42"},{"v":173.63333333333338,"d":"173.63"},{"v":206.4333333333334,"d":"206.43"},{"v":215.2166666666667,"d":"215.22"},{"v":222.8333333333334,"d":"222.83"},207.6,191.2,5.39215]
[431,"SUNTV",384.1,{"v":389.31666666666666,"d":"389.32"},{"v":376.7833333333333,"d":"376.78"},{"v":369.46666666666664,"d":"369.47"},{"v":356.9333333333333,"d":"356.93"},{"v":396.6333333333333,"d":"396.63"},{"v":409.16666666666674,"d":"409.17"},{"v":416.48333333333335,"d":"416.48"},401.85,382,24.17645]
[432,"SUPRAJIT",122.45,{"v":122.14999999999999,"d":"122.15"},{"v":120.29999999999998,"d":"120.30"},{"v":118.14999999999999,"d":"118.15"},{"v":116.29999999999998,"d":"116.30"},{"v":124.29999999999998,"d":"124.30"},{"v":126.14999999999998,"d":"126.15"},{"v":128.29999999999998,"d":"128.30"},124,120,2.35016]
[433,"SUPREMEIND",1094.55,{"v":1091.5,"d":"1091.50"},{"v":1072,"d":"1072.00"},1049.45,1029.95,1114.05,1133.55,{"v":1156.1,"d":"1156.10"},1111,1068.95,1.09994]
[434,"SUZLON",2.6,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},{"v":2.7666666666666666,"d":"2.77"},2.7,2.6,126.97078]
[435,"SWANENERGY",100.15,{"v":100.91666666666667,"d":"100.92"},{"v":99.23333333333335,"d":"99.23"},{"v":98.31666666666668,"d":"98.32"},{"v":96.63333333333335,"d":"96.63"},{"v":101.83333333333334,"d":"101.83"},{"v":103.51666666666665,"d":"103.52"},{"v":104.43333333333334,"d":"104.43"},102.6,100,1.3817]
[436,"SYMPHONY",922.5,{"v":928.3833333333333,"d":"928.38"},{"v":909.1166666666667,"d":"909.12"},{"v":895.7333333333333,"d":"895.73"},{"v":876.4666666666667,"d":"876.47"},{"v":941.7666666666667,"d":"941.77"},{"v":961.0333333333333,"d":"961.03"},{"v":974.4166666666666,"d":"974.42"},947.65,915,0.29278]
[437,"SYNGENE",322.1,{"v":317.1333333333333,"d":"317.13"},{"v":306.3666666666667,"d":"306.37"},{"v":290.6333333333333,"d":"290.63"},{"v":279.8666666666667,"d":"279.87"},{"v":332.8666666666667,"d":"332.87"},{"v":343.6333333333333,"d":"343.63"},{"v":359.3666666666667,"d":"359.37"},327.9,301.4,12.90286]
[438,"TAKE",58.15,{"v":59.449999999999996,"d":"59.45"},{"v":56.19999999999999,"d":"56.20"},{"v":54.24999999999999,"d":"54.25"},{"v":50.999999999999986,"d":"51.00"},{"v":61.39999999999999,"d":"61.40"},64.65,{"v":66.6,"d":"66.60"},62.7,57.5,0.95399]
[439,"TASTYBITE",10447.8,{"v":10589.949999999999,"d":"10589.95"},{"v":10179.899999999998,"d":"10179.90"},{"v":9911.999999999998,"d":"9912.00"},{"v":9501.949999999997,"d":"9501.95"},{"v":10857.849999999999,"d":"10857.85"},{"v":11267.899999999998,"d":"11267.90"},{"v":11535.8,"d":"11535.80"},11000,10322.05,0.01703]
[440,"TATAELXSI",802.85,{"v":812.9499999999999,"d":"812.95"},{"v":787.8999999999999,"d":"787.90"},{"v":772.9499999999999,"d":"772.95"},{"v":747.8999999999999,"d":"747.90"},{"v":827.8999999999999,"d":"827.90"},{"v":852.9499999999998,"d":"852.95"},{"v":867.8999999999999,"d":"867.90"},838,798,5.0562]
[441,"TATACONSUM",351.6,{"v":354.2833333333333,"d":"354.28"},{"v":347.16666666666663,"d":"347.17"},{"v":342.73333333333335,"d":"342.73"},{"v":335.6166666666667,"d":"335.62"},{"v":358.7166666666666,"d":"358.72"},{"v":365.83333333333326,"d":"365.83"},{"v":370.26666666666654,"d":"370.27"},361.4,349.85,47.60235]
[442,"TATAINVEST",743.1,{"v":748.8666666666667,"d":"748.87"},{"v":734.2333333333333,"d":"734.23"},{"v":725.3666666666667,"d":"725.37"},{"v":710.7333333333333,"d":"710.73"},{"v":757.7333333333333,"d":"757.73"},{"v":772.3666666666668,"d":"772.37"},{"v":781.2333333333333,"d":"781.23"},763.5,740,0.32186]
[443,"TATAMOTORS",93.25,{"v":90.98333333333333,"d":"90.98"},{"v":88.21666666666667,"d":"88.22"},{"v":83.18333333333334,"d":"83.18"},{"v":80.41666666666667,"d":"80.42"},{"v":96.01666666666667,"d":"96.02"},{"v":98.78333333333335,"d":"98.78"},{"v":103.81666666666666,"d":"103.82"},93.75,85.95,1706.45234]
[444,"TATAMTRDVR",39.75,{"v":39.483333333333334,"d":"39.48"},{"v":38.016666666666666,"d":"38.02"},{"v":36.28333333333333,"d":"36.28"},{"v":34.81666666666666,"d":"34.82"},{"v":41.21666666666667,"d":"41.22"},{"v":42.68333333333334,"d":"42.68"},{"v":44.41666666666667,"d":"44.42"},40.95,37.75,195.26871]
[445,"TATAPOWER",31.7,{"v":31.63333333333333,"d":"31.63"},{"v":31.11666666666666,"d":"31.12"},{"v":30.53333333333333,"d":"30.53"},{"v":30.016666666666662,"d":"30.02"},{"v":32.216666666666654,"d":"32.22"},{"v":32.733333333333334,"d":"32.73"},{"v":33.316666666666656,"d":"33.32"},32.15,31.05,325.96006]
[446,"TATASTEEL",298.3,{"v":297.1666666666667,"d":"297.17"},{"v":289.83333333333337,"d":"289.83"},{"v":281.3666666666667,"d":"281.37"},{"v":274.03333333333336,"d":"274.03"},{"v":305.6333333333334,"d":"305.63"},{"v":312.96666666666675,"d":"312.97"},{"v":321.4333333333334,"d":"321.43"},304.5,288.7,236.36082]
[447,"TATASTLBSL",18.2,{"v":18.116666666666664,"d":"18.12"},{"v":17.633333333333326,"d":"17.63"},{"v":17.066666666666663,"d":"17.07"},{"v":16.583333333333325,"d":"16.58"},{"v":18.683333333333326,"d":"18.68"},{"v":19.166666666666668,"d":"19.17"},{"v":19.733333333333327,"d":"19.73"},18.6,17.55,36.29619]
[448,"TCIEXP",706.5,{"v":717.3333333333334,"d":"717.33"},{"v":692.6666666666667,"d":"692.67"},{"v":678.8333333333334,"d":"678.83"},{"v":654.1666666666667,"d":"654.17"},{"v":731.1666666666667,"d":"731.17"},{"v":755.8333333333335,"d":"755.83"},{"v":769.6666666666667,"d":"769.67"},742,703.5,0.50475]
[449,"TCNSBRANDS",393.6,{"v":399.2166666666667,"d":"399.22"},{"v":385.3833333333334,"d":"385.38"},{"v":377.1666666666667,"d":"377.17"},{"v":363.33333333333337,"d":"363.33"},{"v":407.4333333333334,"d":"407.43"},{"v":421.26666666666665,"d":"421.27"},{"v":429.4833333333334,"d":"429.48"},413.05,391,0.18582]
[450,"TCS",2014.45,{"v":1996.2166666666665,"d":"1996.22"},{"v":1960.433333333333,"d":"1960.43"},{"v":1906.4166666666665,"d":"1906.42"},{"v":1870.633333333333,"d":"1870.63"},{"v":2050.2333333333327,"d":"2050.23"},{"v":2086.0166666666664,"d":"2086.02"},{"v":2140.033333333333,"d":"2140.03"},2032,1942.2,59.1595]
[451,"TEAMLEASE",1599.5,{"v":1594.8500000000001,"d":"1594.85"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1523.9,"d":"1523.90"},{"v":1490.7500000000002,"d":"1490.75"},{"v":1632.6500000000003,"d":"1632.65"},{"v":1665.8000000000004,"d":"1665.80"},{"v":1703.6000000000004,"d":"1703.60"},1628,1557.05,0.09187]
[452,"TECHM",546.25,{"v":543.8333333333334,"d":"543.83"},{"v":534.7666666666668,"d":"534.77"},{"v":523.2833333333334,"d":"523.28"},{"v":514.2166666666668,"d":"514.22"},{"v":555.3166666666667,"d":"555.32"},{"v":564.3833333333333,"d":"564.38"},{"v":575.8666666666667,"d":"575.87"},552.9,532.35,89.32244]
[453,"TECHNOE",203.35,{"v":204.4,"d":"204.40"},{"v":193.9,"d":"193.90"},184.45,173.95,{"v":213.85000000000002,"d":"213.85"},{"v":224.35000000000002,"d":"224.35"},{"v":233.80000000000004,"d":"233.80"},214.9,194.95,0.12604]
[454,"THERMAX",725.05,{"v":726.6833333333334,"d":"726.68"},{"v":708.3666666666668,"d":"708.37"},{"v":691.6833333333334,"d":"691.68"},{"v":673.3666666666668,"d":"673.37"},{"v":743.3666666666668,"d":"743.37"},{"v":761.6833333333334,"d":"761.68"},{"v":778.3666666666668,"d":"778.37"},745,710,0.41202]
[455,"THYROCARE",508.7,{"v":512.4666666666667,"d":"512.47"},{"v":502.88333333333344,"d":"502.88"},{"v":497.0666666666667,"d":"497.07"},{"v":487.48333333333346,"d":"487.48"},{"v":518.2833333333334,"d":"518.28"},{"v":527.8666666666667,"d":"527.87"},{"v":533.6833333333334,"d":"533.68"},522.05,506.65,0.91436]
[456,"TIINDIA",373.25,{"v":368.9166666666667,"d":"368.92"},{"v":361.8833333333334,"d":"361.88"},{"v":350.5166666666667,"d":"350.52"},{"v":343.4833333333334,"d":"343.48"},{"v":380.28333333333336,"d":"380.28"},{"v":387.31666666666666,"d":"387.32"},{"v":398.68333333333334,"d":"398.68"},375.95,357.55,1.46579]
[457,"TIMETECHNO",34.15,{"v":34.53333333333333,"d":"34.53"},{"v":33.46666666666666,"d":"33.47"},{"v":32.78333333333333,"d":"32.78"},{"v":31.71666666666666,"d":"31.72"},{"v":35.21666666666666,"d":"35.22"},{"v":36.283333333333324,"d":"36.28"},{"v":36.96666666666666,"d":"36.97"},35.6,33.85,2.1748]
[458,"TIMKEN",902.15,{"v":897.7166666666667,"d":"897.72"},{"v":885.4333333333334,"d":"885.43"},{"v":868.7166666666667,"d":"868.72"},{"v":856.4333333333334,"d":"856.43"},{"v":914.4333333333334,"d":"914.43"},{"v":926.7166666666667,"d":"926.72"},{"v":943.4333333333334,"d":"943.43"},910,881,0.3353]
[459,"TITAN",970.05,{"v":959.3333333333334,"d":"959.33"},{"v":939.7166666666667,"d":"939.72"},{"v":909.3833333333333,"d":"909.38"},{"v":889.7666666666667,"d":"889.77"},{"v":989.6666666666667,"d":"989.67"},{"v":1009.2833333333333,"d":"1009.28"},{"v":1039.6166666666668,"d":"1039.62"},978.95,929,43.36428]
[460,"TORNTPHARM",2345.4,{"v":2379.2833333333333,"d":"2379.28"},{"v":2286.5666666666666,"d":"2286.57"},{"v":2227.733333333333,"d":"2227.73"},{"v":2135.0166666666664,"d":"2135.02"},{"v":2438.116666666667,"d":"2438.12"},{"v":2530.833333333333,"d":"2530.83"},{"v":2589.666666666667,"d":"2589.67"},2472,2320.45,7.11473]
[461,"TORNTPOWER",330.3,{"v":330.31666666666666,"d":"330.32"},{"v":324.98333333333335,"d":"324.98"},{"v":319.6666666666667,"d":"319.67"},{"v":314.33333333333337,"d":"314.33"},{"v":335.6333333333333,"d":"335.63"},{"v":340.9666666666667,"d":"340.97"},{"v":346.2833333333333,"d":"346.28"},335.65,325,15.55954]
[462,"TRENT",505,{"v":502.34999999999997,"d":"502.35"},{"v":494.79999999999995,"d":"494.80"},{"v":484.59999999999997,"d":"484.60"},{"v":477.04999999999995,"d":"477.05"},512.55,{"v":520.1,"d":"520.10"},{"v":530.3,"d":"530.30"},509.9,492.15,9.359]
[463,"TRIDENT",4.85,{"v":4.8999999999999995,"d":"4.90"},{"v":4.799999999999999,"d":"4.80"},{"v":4.749999999999999,"d":"4.75"},{"v":4.649999999999999,"d":"4.65"},{"v":4.949999999999999,"d":"4.95"},{"v":5.049999999999999,"d":"5.05"},{"v":5.1,"d":"5.10"},5,4.85,64.39969]
[464,"TRITURBINE",76.6,{"v":79.03333333333333,"d":"79.03"},{"v":72.06666666666666,"d":"72.07"},{"v":67.53333333333333,"d":"67.53"},{"v":60.56666666666666,"d":"60.57"},{"v":83.56666666666666,"d":"83.57"},{"v":90.53333333333333,"d":"90.53"},{"v":95.06666666666666,"d":"95.07"},86,74.5,10.96832]
[465,"TTKPRESTIG",4825.05,{"v":4838.333333333333,"d":"4838.33"},{"v":4776.666666666666,"d":"4776.67"},{"v":4728.283333333333,"d":"4728.28"},{"v":4666.616666666666,"d":"4666.62"},{"v":4886.716666666666,"d":"4886.72"},{"v":4948.383333333332,"d":"4948.38"},{"v":4996.766666666666,"d":"4996.77"},4900,4789.95,0.07402]
[466,"TV18BRDCST",19.5,{"v":19.8,"d":"19.80"},{"v":19.200000000000003,"d":"19.20"},{"v":18.900000000000002,"d":"18.90"},{"v":18.300000000000004,"d":"18.30"},{"v":20.1,"d":"20.10"},{"v":20.700000000000003,"d":"20.70"},{"v":21,"d":"21.00"},20.4,19.5,38.49824]
[467,"TVSMOTOR",328.35,324.55,{"v":315,"d":"315.00"},301.65,{"v":292.09999999999997,"d":"292.10"},{"v":337.90000000000003,"d":"337.90"},{"v":347.4500000000001,"d":"347.45"},{"v":360.80000000000007,"d":"360.80"},334.1,311.2,82.2015]
[468,"TVTODAY",192.25,{"v":194.45000000000002,"d":"194.45"},{"v":188.90000000000003,"d":"188.90"},185.55,{"v":180.00000000000003,"d":"180.00"},{"v":197.80000000000004,"d":"197.80"},{"v":203.35000000000005,"d":"203.35"},{"v":206.70000000000005,"d":"206.70"},200,191.1,0.37357]
[469,"UBL",938.6,{"v":941.5666666666666,"d":"941.57"},{"v":922.1333333333332,"d":"922.13"},{"v":905.6666666666666,"d":"905.67"},{"v":886.2333333333332,"d":"886.23"},{"v":958.0333333333332,"d":"958.03"},{"v":977.4666666666666,"d":"977.47"},{"v":993.9333333333332,"d":"993.93"},961,925.1,4.99712]
[470,"UCOBANK",12.8,{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666668,"d":"12.57"},{"v":12.333333333333334,"d":"12.33"},{"v":12.066666666666668,"d":"12.07"},{"v":13.066666666666668,"d":"13.07"},{"v":13.333333333333334,"d":"13.33"},{"v":13.566666666666668,"d":"13.57"},13.1,12.6,12.38754]
[471,"UFLEX",184.05,{"v":186.66666666666666,"d":"186.67"},{"v":179.4333333333333,"d":"179.43"},{"v":174.81666666666666,"d":"174.82"},{"v":167.58333333333331,"d":"167.58"},{"v":191.2833333333333,"d":"191.28"},{"v":198.51666666666665,"d":"198.52"},{"v":203.1333333333333,"d":"203.13"},193.9,182.05,2.16322]
[472,"UJJIVAN",175.8,{"v":178.03333333333333,"d":"178.03"},{"v":172.26666666666665,"d":"172.27"},168.73333333333332,{"v":162.96666666666664,"d":"162.97"},{"v":181.56666666666666,"d":"181.57"},187.33333333333337,{"v":190.86666666666667,"d":"190.87"},{"v":183.8,"d":"183.80"},174.5,{"v":45.23168,"d":"45.23"}]
[473,"ULTRACEMCO",3534.3,{"v":3515.4666666666667,"d":"3515.47"},{"v":3464.9833333333336,"d":"3464.98"},3395.666666666667,{"v":3345.183333333334,"d":"3345.18"},{"v":3584.7833333333333,"d":"3584.78"},3635.266666666666,{"v":3704.583333333333,"d":"3704.58"},3565.95,3446.15,{"v":8.54108,"d":"8.54"}]
[474,"UNIONBANK",27.25,{"v":27.383333333333336,"d":"27.38"},{"v":27.016666666666673,"d":"27.02"},{"v":26.783333333333335,"d":"26.78"},{"v":26.41666666666667,"d":"26.42"},{"v":27.616666666666674,"d":"27.62"},{"v":27.98333333333334,"d":"27.98"},{"v":28.216666666666676,"d":"28.22"},27.75,27.15,{"v":47.65418,"d":"47.65"}]
[475,"UPL",420.05,{"v":404.48333333333335,"d":"404.48"},{"v":379.6166666666667,"d":"379.62"},{"v":339.18333333333334,"d":"339.18"},{"v":314.31666666666666,"d":"314.32"},{"v":444.9166666666667,"d":"444.92"},{"v":469.78333333333336,"d":"469.78"},{"v":510.2166666666667,"d":"510.22"},429.35,364.05,{"v":182.24218,"d":"182.24"}]
[476,"VAIBHAVGBL",960.05,{"v":967.6833333333334,"d":"967.68"},{"v":935.3666666666668,"d":"935.37"},{"v":910.6833333333334,"d":"910.68"},{"v":878.3666666666668,"d":"878.37"},{"v":992.3666666666668,"d":"992.37"},{"v":1024.6833333333334,"d":"1024.68"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1000,"d":"1000.00"},{"v":943,"d":"943.00"},{"v":0.11733,"d":"0.12"}]
[477,"VAKRANGEE",25.75,{"v":25.816666666666666,"d":"25.82"},{"v":25.433333333333334,"d":"25.43"},{"v":25.116666666666667,"d":"25.12"},{"v":24.733333333333334,"d":"24.73"},{"v":26.133333333333333,"d":"26.13"},{"v":26.516666666666666,"d":"26.52"},{"v":26.833333333333332,"d":"26.83"},{"v":26.2,"d":"26.20"},{"v":25.5,"d":"25.50"},{"v":24.67822,"d":"24.68"}]
[478,"VARROC",160.05,{"v":159.28333333333333,"d":"159.28"},{"v":158.51666666666665,"d":"158.52"},{"v":156.98333333333332,"d":"156.98"},{"v":156.21666666666664,"d":"156.22"},{"v":160.81666666666666,"d":"160.82"},{"v":161.58333333333337,"d":"161.58"},{"v":163.11666666666667,"d":"163.12"},160.05,157.75,{"v":1.28965,"d":"1.29"}]
[479,"VBL",669.55,{"v":672.5166666666667,"d":"672.52"},{"v":657.0333333333333,"d":"657.03"},{"v":644.5166666666667,"d":"644.52"},{"v":629.0333333333333,"d":"629.03"},{"v":685.0333333333333,"d":"685.03"},{"v":700.5166666666667,"d":"700.52"},{"v":713.0333333333333,"d":"713.03"},{"v":688,"d":"688.00"},{"v":660,"d":"660.00"},{"v":2.88102,"d":"2.88"}]
[480,"VEDL",89.55,{"v":87.35000000000001,"d":"87.35"},{"v":83.70000000000002,"d":"83.70"},{"v":77.85000000000001,"d":"77.85"},{"v":74.20000000000002,"d":"74.20"},{"v":93.20000000000002,"d":"93.20"},{"v":96.85000000000002,"d":"96.85"},{"v":102.70000000000002,"d":"102.70"},{"v":91,"d":"91.00"},{"v":81.5,"d":"81.50"},{"v":636.87038,"d":"636.87"}]
[481,"VENKEYS",{"v":1096.9,"d":"1096.90"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1065.5833333333333,"d":"1065.58"},{"v":1034.2666666666667,"d":"1034.27"},{"v":988.5333333333333,"d":"988.53"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1219.6833333333332,"d":"1219.68"},1157.05,{"v":1080,"d":"1080.00"},{"v":0.57528,"d":"0.58"}]
[482,"VGUARD",{"v":176.7,"d":"176.70"},{"v":178.4,"d":"178.40"},{"v":174.3,"d":"174.30"},{"v":171.9,"d":"171.90"},{"v":167.8,"d":"167.80"},{"v":180.8,"d":"180.80"},{"v":184.89999999999998,"d":"184.90"},{"v":187.3,"d":"187.30"},{"v":182.5,"d":"182.50"},{"v":176,"d":"176.00"},{"v":3.81264,"d":"3.81"}]
[483,"VINATIORGA",{"v":985.6,"d":"985.60"},{"v":994.8666666666667,"d":"994.87"},{"v":970.7333333333333,"d":"970.73"},{"v":955.8666666666667,"d":"955.87"},{"v":931.7333333333333,"d":"931.73"},{"v":1009.7333333333333,"d":"1009.73"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1048.7333333333333,"d":"1048.73"},{"v":1019,"d":"1019.00"},{"v":980,"d":"980.00"},{"v":1.13367,"d":"1.13"}]
[484,"VIPIND",230.45,{"v":233.4,"d":"233.40"},{"v":227,"d":"227.00"},{"v":223.54999999999998,"d":"223.55"},{"v":217.14999999999998,"d":"217.15"},{"v":236.85000000000002,"d":"236.85"},{"v":243.25000000000006,"d":"243.25"},{"v":246.70000000000005,"d":"246.70"},{"v":239.8,"d":"239.80"},229.95,{"v":4.29015,"d":"4.29"}]
[485,"VMART",{"v":1724,"d":"1724.00"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1698.1666666666665,"d":"1698.17"},{"v":1672.3333333333333,"d":"1672.33"},{"v":1646.9166666666665,"d":"1646.92"},{"v":1749.4166666666665,"d":"1749.42"},{"v":1774.833333333333,"d":"1774.83"},{"v":1800.6666666666665,"d":"1800.67"},{"v":1749,"d":"1749.00"},1697.75,{"v":0.08757,"d":"0.09"}]
[486,"VOLTAS",{"v":505.4,"d":"505.40"},{"v":506.0333333333333,"d":"506.03"},{"v":494.5666666666666,"d":"494.57"},{"v":483.7333333333333,"d":"483.73"},{"v":472.2666666666666,"d":"472.27"},{"v":516.8666666666666,"d":"516.87"},{"v":528.3333333333333,"d":"528.33"},{"v":539.1666666666666,"d":"539.17"},{"v":517.5,"d":"517.50"},{"v":495.2,"d":"495.20"},{"v":29.50356,"d":"29.50"}]
[487,"VRLLOG",164.05,166.15,{"v":161.20000000000002,"d":"161.20"},{"v":158.35000000000002,"d":"158.35"},{"v":153.40000000000003,"d":"153.40"},{"v":169,"d":"169.00"},173.95,{"v":176.79999999999998,"d":"176.80"},{"v":171.1,"d":"171.10"},{"v":163.3,"d":"163.30"},{"v":1.17414,"d":"1.17"}]
[488,"VSTIND",{"v":2912.8,"d":"2912.80"},{"v":2946.9833333333336,"d":"2946.98"},{"v":2866.816666666667,"d":"2866.82"},{"v":2820.8333333333335,"d":"2820.83"},{"v":2740.666666666667,"d":"2740.67"},{"v":2992.966666666667,"d":"2992.97"},{"v":3073.133333333333,"d":"3073.13"},{"v":3119.1166666666672,"d":"3119.12"},3027.15,{"v":2901,"d":"2901.00"},{"v":0.18876,"d":"0.19"}]
[489,"VTL",646.05,{"v":641.7333333333332,"d":"641.73"},{"v":629.8166666666665,"d":"629.82"},{"v":613.5833333333333,"d":"613.58"},{"v":601.6666666666665,"d":"601.67"},{"v":657.9666666666665,"d":"657.97"},{"v":669.8833333333332,"d":"669.88"},{"v":686.1166666666664,"d":"686.12"},653.65,{"v":625.5,"d":"625.50"},{"v":0.39167,"d":"0.39"}]
[490,"WABAG",129.25,133.75,{"v":124.69999999999999,"d":"124.70"},{"v":120.14999999999998,"d":"120.15"},{"v":111.09999999999997,"d":"111.10"},{"v":138.3,"d":"138.30"},{"v":147.35000000000002,"d":"147.35"},{"v":151.90000000000003,"d":"151.90"},{"v":142.8,"d":"142.80"},{"v":129.2,"d":"129.20"},{"v":6.78254,"d":"6.78"}]
[491,"WABCOINDIA",{"v":6245.5,"d":"6245.50"},{"v":6261.783333333333,"d":"6261.78"},{"v":6184.7666666666655,"d":"6184.77"},{"v":6124.033333333333,"d":"6124.03"},{"v":6047.0166666666655,"d":"6047.02"},{"v":6322.5166666666655,"d":"6322.52"},{"v":6399.533333333332,"d":"6399.53"},{"v":6460.2666666666655,"d":"6460.27"},{"v":6338.8,"d":"6338.80"},6201.05,{"v":0.13895,"d":"0.14"}]
[492,"WELCORP",65.15,{"v":65.61666666666667,"d":"65.62"},{"v":64.33333333333334,"d":"64.33"},{"v":63.516666666666666,"d":"63.52"},{"v":62.233333333333334,"d":"62.23"},{"v":66.43333333333335,"d":"66.43"},{"v":67.71666666666668,"d":"67.72"},{"v":68.53333333333336,"d":"68.53"},{"v":66.9,"d":"66.90"},{"v":64.8,"d":"64.80"},{"v":9.10139,"d":"9.10"}]
[493,"WELSPUNIND",{"v":26.3,"d":"26.30"},{"v":26.633333333333336,"d":"26.63"},{"v":25.866666666666674,"d":"25.87"},{"v":25.433333333333337,"d":"25.43"},{"v":24.666666666666675,"d":"24.67"},{"v":27.066666666666674,"d":"27.07"},{"v":27.833333333333332,"d":"27.83"},{"v":28.266666666666673,"d":"28.27"},{"v":27.4,"d":"27.40"},{"v":26.2,"d":"26.20"},{"v":6.21259,"d":"6.21"}]
[494,"WESTLIFE",{"v":312.4,"d":"312.40"},{"v":310.6166666666666,"d":"310.62"},{"v":297.23333333333323,"d":"297.23"},{"v":282.0666666666666,"d":"282.07"},{"v":268.6833333333332,"d":"268.68"},{"v":325.78333333333325,"d":"325.78"},{"v":339.1666666666666,"d":"339.17"},{"v":354.33333333333326,"d":"354.33"},{"v":324,"d":"324.00"},295.45,{"v":10.26461,"d":"10.26"}]
[495,"WHIRLPOOL",2059.25,{"v":2074.0833333333335,"d":"2074.08"},{"v":2015.166666666667,"d":"2015.17"},{"v":1971.0833333333335,"d":"1971.08"},{"v":1912.166666666667,"d":"1912.17"},{"v":2118.166666666667,"d":"2118.17"},{"v":2177.083333333334,"d":"2177.08"},{"v":2221.166666666667,"d":"2221.17"},{"v":2133,"d":"2133.00"},{"v":2030,"d":"2030.00"},{"v":0.68464,"d":"0.68"}]
[496,"WIPRO",190.95,{"v":189.0333333333333,"d":"189.03"},{"v":185.4666666666666,"d":"185.47"},{"v":179.98333333333332,"d":"179.98"},{"v":176.41666666666663,"d":"176.42"},{"v":194.5166666666666,"d":"194.52"},{"v":198.08333333333331,"d":"198.08"},{"v":203.56666666666658,"d":"203.57"},{"v":192.6,"d":"192.60"},183.55,{"v":88.33932,"d":"88.34"}]
[497,"WOCKPHARMA",255.75,{"v":259.9166666666667,"d":"259.92"},{"v":250.83333333333337,"d":"250.83"},{"v":245.91666666666669,"d":"245.92"},{"v":236.83333333333337,"d":"236.83"},{"v":264.83333333333337,"d":"264.83"},{"v":273.91666666666674,"d":"273.92"},{"v":278.83333333333337,"d":"278.83"},{"v":269,"d":"269.00"},{"v":255,"d":"255.00"},{"v":3.66901,"d":"3.67"}]
[498,"YESBANK",{"v":27.9,"d":"27.90"},{"v":28.183333333333334,"d":"28.18"},{"v":27.416666666666668,"d":"27.42"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.666666666666668,"d":"28.67"},{"v":29.433333333333334,"d":"29.43"},{"v":29.916666666666668,"d":"29.92"},28.95,{"v":27.7,"d":"27.70"},{"v":320.94929,"d":"320.95"}]
[499,"ZEEL",159.35,{"v":159.76666666666668,"d":"159.77"},{"v":155.53333333333336,"d":"155.53"},{"v":151.71666666666667,"d":"151.72"},{"v":147.48333333333335,"d":"147.48"},{"v":163.58333333333337,"d":"163.58"},{"v":167.81666666666666,"d":"167.82"},{"v":171.63333333333338,"d":"171.63"},{"v":164,"d":"164.00"},155.95,{"v":146.14588,"d":"146.15"}]
[500,"ZENSARTECH",{"v":84.8,"d":"84.80"},{"v":85.06666666666666,"d":"85.07"},{"v":82.08333333333333,"d":"82.08"},{"v":79.36666666666666,"d":"79.37"},{"v":76.38333333333333,"d":"76.38"},{"v":87.78333333333333,"d":"87.78"},{"v":90.76666666666668,"d":"90.77"},{"v":93.48333333333333,"d":"93.48"},88.05,82.35,{"v":1.00764,"d":"1.01"}]
[501,"ZYDUSWELL",{"v":1360.1,"d":"1360.10"},{"v":1366.3999999999999,"d":"1366.40"},{"v":1343.6999999999998,"d":"1343.70"},{"v":1327.3,"d":"1327.30"},{"v":1304.6,"d":"1304.60"},{"v":1382.7999999999997,"d":"1382.80"},{"v":1405.5,"d":"1405.50"},{"v":1421.8999999999996,"d":"1421.90"},{"v":1389.1,"d":"1389.10"},{"v":1350,"d":"1350.00"},{"v":0.28204,"d":"0.28"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-30",542935,"ICLORGANIC","MOHAMMAD TASLEEM","BUY",{"v":36000,"d":"36,000"},21.61,"BSE"]
["2020-04-30",542935,"ICLORGANIC","VIKAS KUMAR GOLA","BUY",{"v":48000,"d":"48,000"},21.75,"BSE"]
["2020-04-30",570004,"JISLDVREQS","SUNGLOW LEASING AND FINANCE LTD","SELL",{"v":145897,"d":"145,897"},7.28,"BSE"]
["2020-04-30",500219,"JISLJALEQS","RUCHIT BHARAT PATEL","SELL",{"v":2900000,"d":"2,900,000"},7.57,"BSE"]
["2020-04-30",500111,"RELCAPITAL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1697820,"d":"1,697,820"},8.45,"BSE"]
["2020-04-30",500111,"RELCAPITAL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1897820,"d":"1,897,820"},8.57,"BSE"]
["2020-04-30",513517,"STEELCAS","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":106197,"d":"106,197"},77.76,"BSE"]
["2020-04-30",513517,"STEELCAS","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",{"v":115999,"d":"115,999"},78,"BSE"]
["2020-04-30",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":30000,"d":"30,000"},25.82,"BSE"]
["2020-04-30",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":50000,"d":"50,000"},25.67,"BSE"]
["2020-04-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2617830,"d":"2,617,830"},130.14,"NSE"]
["2020-04-30","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":429608,"d":"429,608"},410.29,"NSE"]
["2020-04-30","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":405570,"d":"405,570"},409.06,"NSE"]
["2020-04-30","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":367032,"d":"367,032"},410.34,"NSE"]
["2020-04-30","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","BUY",{"v":57000,"d":"57,000"},26.86,"NSE"]
["2020-04-30","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3049257,"d":"3,049,257"},26.58,"NSE"]
["2020-04-30","PIONDIST","Pioneer Dist Ltd","PARESH N BHAGAT","BUY",{"v":94000,"d":"94,000"},105,"NSE"]
["2020-04-30","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3237547,"d":"3,237,547"},133.61,"NSE"]
["2020-04-30","RCOM","Reliance Comm. Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":13500058,"d":"13,500,058"},1.01,"NSE"]
["2020-04-30","RCOM","Reliance Comm. Ltd.","SWAPNIL MEHTA","BUY",{"v":20000000,"d":"20,000,000"},1,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","RAHUL DOSHI","BUY",{"v":1591432,"d":"1,591,432"},8.03,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2250015,"d":"2,250,015"},8.11,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","BUY",{"v":4500000,"d":"4,500,000"},8.24,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","PINNACLE VENTURES","BUY",{"v":750000,"d":"750,000"},8.25,"NSE"]
["2020-04-30","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","BUY",11,1.2,"NSE"]
["2020-04-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2673302,"d":"2,673,302"},130.1,"NSE"]
["2020-04-30","JISLDVREQS","Jain DVR Equity Shares","MINAL PATEL","SELL",{"v":315000,"d":"315,000"},6.95,"NSE"]
["2020-04-30","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":442208,"d":"442,208"},410.03,"NSE"]
["2020-04-30","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":363028,"d":"363,028"},410.56,"NSE"]
["2020-04-30","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":378791,"d":"378,791"},407.78,"NSE"]
["2020-04-30","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":57000,"d":"57,000"},26.86,"NSE"]
["2020-04-30","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3031583,"d":"3,031,583"},26.65,"NSE"]
["2020-04-30","PIONDIST","Pioneer Dist Ltd","MANGAL KESHAV CAPITAL LIMITED","SELL",{"v":141000,"d":"141,000"},105,"NSE"]
["2020-04-30","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3265433,"d":"3,265,433"},133.7,"NSE"]
["2020-04-30","RCOM","Reliance Comm. Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":16491595,"d":"16,491,595"},1.05,"NSE"]
["2020-04-30","RCOM","Reliance Comm. Ltd.","SWAPNIL MEHTA","SELL",{"v":23519183,"d":"23,519,183"},1.03,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","RAHUL DOSHI","SELL",{"v":1091431,"d":"1,091,431"},8.18,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","SWAPNIL MEHTA","SELL",{"v":3440466,"d":"3,440,466"},8.25,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2375015,"d":"2,375,015"},8.21,"NSE"]
["2020-04-30","RELCAPITAL","Reliance Capital Limited","PINNACLE VENTURES","SELL",{"v":2823092,"d":"2,823,092"},8.21,"NSE"]
["2020-04-30","RHFL","Reliance Home Finance Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2500011,"d":"2,500,011"},1.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy",158,148,167.5,"175-180","Profit of Rs.9.50/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.060126582278481014,"d":"6.01%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy",1730,1640,1795,"1850-1900","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"v":0.03757225433526012,"d":"3.76%"},"Successful","2020-04-15",{"$nulls":3},"N"]
[13,"2020-04-08",null,"UBL","Buy",910,860,947.5,"990-1000","Profit of Rs.37.50/-",{"$f":"H22-F22","v":37.5},{"$f":"K22/F22","v":{"v":0.04120879120879121,"d":"4.12%"}},"Successful","2020-04-09",{"$nulls":3},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy",279,258,259,"310-320","Loss of Rs.20/-",{"$f":"H23-F23","v":-20},{"v":-0.07168458781362007,"d":"-7.17%"},"Unsuccessful","2020-04-29",{"$nulls":3},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy",732.5,689,760,"830-840","Profit of Rs.27.50/-",{"$f":"H24-F24","v":27.5},{"$f":"K24/F24","v":{"v":0.03754266211604096,"d":"3.75%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[16,"2020-04-09",null,"RELIANCE","Buy",1200,1130,1250,"1340-1360","Profit of Rs.50/-",{"$f":"H25-F25","v":50},{"v":0.041666666666666664,"d":"4.17%"},"Successful","2020-04-20",{"$nulls":3},"N"]
[17,"2020-04-13",null,"MINDTREE ","Buy",722.5,682,752.5,"820-830","Profit of Rs.30/-",{"$f":"H26-F26","v":30},{"$f":"K26/F26","v":{"v":0.04152249134948097,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"N"]
[18,"2020-04-13",null,"HCLTECH","Buy",457.5,415,476.5,"520-540","Profit of Rs.19/-",{"$f":"H27-F27","v":19},{"$f":"K27/F27","v":{"v":0.041530054644808745,"d":"4.15%"}},"Successful","2020-04-15",{"$nulls":3},"H"]
[19,"2020-04-15",null,"FINPIPE","Buy",417.5,390,435,"460-480","Profit of Rs.17.5/-",17.5,{"v":0.041916167664670656,"d":"4.19%"},"Successful","2020-04-20",{"$nulls":3},"H"]
[20,"2020-04-15",null,"ICICIPRULI","Buy",332.5,310,350,"360-370","Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"$f":"K29/F29","v":{"v":0.05263157894736842,"d":"5.26%"}},"Successful","2020-04-17",{"$nulls":3},"N"]
[21,"2020-04-16",null,"HCLTECH","Buy",461,435,475.5,"500-520","Profit of Rs.14.5/-",{"$f":"H30-F30","v":14.5},{"$f":"K30/F30","v":{"v":0.031453362255965296,"d":"3.15%"}},"Successful","2020-04-23",{"$nulls":3},"H"]
[22,"2020-04-16",null,"JUBILANT","Buy",346.5,326,369,390,"Profit of Rs.22.5/-",{"$f":"H31-F31","v":22.5},{"$f":"K31/F31","v":{"v":0.06493506493506493,"d":"6.49%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[23,"2020-04-17",null,"MCDOWELL-N","Buy","544-550",515,null,"600-620","Open",{"$nulls":7},"H"]
[24,"2020-04-17",null,"COLPAL","Buy",1380,1294,1432.5,"1500-1530","Profit of Rs.52.5/-",{"$f":"H33-F33","v":52.5},{"$f":"K33/F33","v":{"v":0.03804347826086957,"d":"3.80%"}},"Successful","2020-04-22",{"$nulls":3},"N"]
[25,"2020-04-17",null,"VOLTAS","Buy",532.5,500,500,"580-590","Loss of Rs.32.5/-",{"$f":"H34-F34","v":-32.5},{"$f":"K34/F34","v":{"v":-0.06103286384976526,"d":"-6.10%"}},"Unsuccessful","2020-04-21",{"$nulls":3},"N"]
[26,"2020-04-17",null,"SBIN","Buy","189-191",177,null,"210-215","Open",{"$nulls":7},"H"]
[27,"2020-04-20",null,"UPL","Buy",352.5,330,367,390,"Profit of Rs.14.5/-",{"$f":"H36-F36","v":14.5},{"$f":"K36/F36","v":{"v":0.04113475177304964,"d":"4.11%"}},"Successful","2020-04-28",{"$nulls":3},"N"]
[28,"2020-04-21",null,"BATAINDIA","Buy",1165,1085,1202.5,"1300-1320","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.032188841201716736,"d":"3.22%"}},"Successful","2020-04-21",{"$nulls":3},"H"]
[29,"2020-04-21",null,"ASIANPAINT","Buy",1725,1630,1797.5,"1850-1880","Profit of Rs.72.5/-",{"$f":"H38-F38","v":72.5},{"v":0.042028985507246375,"d":"4.20%"},"Successful","2020-04-22",{"$nulls":3},"N"]
[30,"2020-04-22",null,"CROMPTON","Buy",221.5,208,230.5,"240-245","Profit of Rs.9/-",{"$f":"H39-F39","v":9},{"$f":"K39/F39","v":{"v":0.040632054176072234,"d":"4.06%"}},"Successful","2020-04-23",{"$nulls":3},"N"]
[31,"2020-04-23",null,"GNFC","Buy",141,131,147,160,"Profit of Rs.6/-",{"$f":"H40-F40","v":6},{"$f":"K40/F40","v":{"v":0.0425531914893617,"d":"4.26%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[32,"2020-04-23",null,"BAJAJFINSERV","Buy",4780,4470,4465,"5300-5400","Loss of Rs.315/-",{"$f":"H41-F41","v":-315},{"$f":"K41/F41","v":{"v":-0.06589958158995816,"d":"-6.59%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"H"]
[33,"2020-04-23",null,"AXISBANK ","Buy ",431.5,404,406,490,"Loss of Rs.25.5/-",{"$f":"H42-F42","v":-25.5},{"$f":"K42/F42","v":{"v":-0.05909617612977984,"d":"-5.91%"}},"Unsuccessful","2020-04-24",{"$nulls":3},"N"]
[34,"2020-04-24",null,"FINPIPE","Buy",388.5,365,410,"440-460","Profit of Rs.21.5/-",21.5,{"v":0.055341055341055344,"d":"5.53%"},"Successful","2020-04-30",{"$nulls":3},"H"]
[35,"2020-04-24",null,"CROMPTON","Buy",220,206,229,"240-245","Profit of Rs.21.5/-",{"$f":"H44-F44","v":9},{"$f":"K44/F44","v":{"v":0.04090909090909091,"d":"4.09%"}},"Successful","2020-04-30",{"$nulls":3},"N"]
[36,"2020-04-27",null,"CADILAHC","Buy",330,313,342,355,"Profit of Rs.12/-",{"$f":"H45-F45","v":12},{"$f":"K45/F45","v":{"v":0.03636363636363636,"d":"3.64%"}},"Successful","2020-04-27",{"$nulls":3},"N"]
[37,"2020-04-27",null,"VOLTAS","Buy",488.5,450,509,"550-570","Profit of Rs.21.5/-",20.5,{"v":0.04196519959058342,"d":"4.20%"},"Successful","2020-04-30",{"$nulls":3},"H"]
[38,"2020-04-27",null,"PETRONET","Buy",221.5,208,229.5,"245-250","Profit of Rs.8/-",{"$f":"H47-F47","v":8},{"$f":"K47/F47","v":{"v":0.03611738148984198,"d":"3.61%"}},"Successful","2020-04-29",{"$nulls":3},"N"]
[39,"2020-04-27",null,"GNFC ","Buy",140,130,146.5,160,"Profit of Rs.6.5/-",{"$f":"H48-F48","v":6.5},{"$f":"K48/F48","v":{"v":0.04642857142857143,"d":"4.64%"}},"Successful","2020-04-28",{"$nulls":3},"N"]
[40,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H61-F61","v":-5.5},{"$f":"K61/F61","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H62-F62","v":3.5},{"$f":"K62/F62","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H64-F64","v":2.75},{"$f":"K64/F64","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H65-F65","v":0},{"$f":"K65/F65","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H66-F66","v":25},{"$f":"K66/F66","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H68-F68","v":47.5},{"$f":"K68/F68","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H69-F69","v":400},{"$f":"K69/F69","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F70-H70","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy",2775,2670,2845,"2950-3000","Profit of Rs.70/-",{"$f":"H71-F71","v":70},{"v":0.025225225225225224,"d":"2.52%"},null,null,"Successful","2020-04-09",null,"H"]
[13,"2020-04-09",null,"ICICIPRULI","Buy",336.5,322,343,"360-365","Profit of Rs.6.5/-",6.5,{"v":0.019316493313521546,"d":"1.93%"},null,null,"Successful","2020-04-09",null,"N"]
[14,"2020-04-09",null,"BRITANNIA","Buy",2740,2650,2795,"2850-2900","Profit of Rs.55/-",{"$f":"H73-F73","v":55},{"$f":"K73/F73","v":{"v":0.020072992700729927,"d":"2.01%"}},null,null,"Successful","2020-04-09",null,"H"]
[15,"2020-04-09",null,"DABUR","Buy",487.5,475,499,520,"Profit of Rs.11.5/-",11.5,{"v":0.02358974358974359,"d":"2.36%"},null,null,"Successful","2020-04-15",null,"H"]
[16,"2020-04-13",null,"BRITANNIA","Buy",2730,2630,2780,"2850-2880","Profit of Rs.50/-",{"$f":"H75-F75","v":50},{"$f":"K75/F75","v":{"v":0.018315018315018316,"d":"1.83%"}},null,null,"Successful","2020-04-13",null,"H"]
[17,"2020-04-13",null,"BRITANNIA","Buy",2727.5,2630,2790,"2850-2880","Profit of Rs.62.5/-",62.5,{"v":0.022914757103574702,"d":"2.29%"},null,null,"Successful","2020-04-15",null,"H"]
[18,"2020-04-13",null,"AMBUJACEM","Sell",166,173,172,"158-155","Loss of Rs. 6/-",{"$f":"F77-H77","v":-6},{"v":-0.03614457831325301,"d":"-3.61%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[19,"2020-04-13",null,"MUTHOOTFIN","Buy",742,710,750,800,"Profit of Rs.8/-",{"$f":"H78-F78","v":8},{"$f":"K78/F78","v":{"v":0.01078167115902965,"d":"1.08%"}},null,null,"Successful","2020-04-13",null,"N"]
[20,"2020-04-15",null,"HINDUNILVR","Sell",2405,2465,2465,"2300-2280","Loss of Rs. 60/-",{"$f":"F79-H79","v":-60},{"v":-0.02494802494802495,"d":"-2.49%"},null,null,"Unsuccessful","2020-04-15",null,"H"]
[21,"2020-04-15",null,"SBIN","Buy",189.5,183,183,"200-205","Loss of Rs. 6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"K80/F80","v":{"v":-0.03430079155672823,"d":"-3.43%"}},null,null,"Unsuccessful","2020-04-15",null,"N"]
[22,"2020-04-15",null,"BAJAJ-AUTO","Sell",2470,2555,2420,"2350-2300","Profit of Rs. 50/-",{"$f":"F81-H81","v":50},{"v":0.020242914979757085,"d":"2.02%"},null,null,"Successful","2020-04-15",null,"H"]
[23,"2020-04-15",null,"HDFCBANK ","Buy",897,875,870,"940-950","Loss of Rs. 27/-",{"$f":"H82-F82","v":-27},{"$f":"K82/F82","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2020-04-15",null,"H"]
[24,"2020-04-16",null,"TORNTPHARM","Buy",2300,2220,2350,"2400-2430","Profit of Rs.50/-",50,{"v":0.021739130434782608,"d":"2.17%"},null,null,"Successful","2020-04-16",null,"H"]
[25,"2020-04-17",null,"DABUR","Buy",495,475,497,"525-530","Profit of Rs.2/-",{"$f":"H84-F84","v":2},{"v":0.00404040404040404,"d":"0.40%"},null,null,"Neutral","2020-04-20",null,"H"]
[26,"2020-04-20",null,"ULTRACEMCO","Buy",3510,3380,3375,"3650-3680","Loss of Rs. 135/-",{"$f":"H85-F85","v":-135},{"v":-0.038461538461538464,"d":"-3.85%"},null,null,"Unsuccessful","2020-04-24",null,"N"]
[27,"2020-04-21",null,"KANSAINER","Buy",390,378,377.5,"420-430","Loss of Rs.12.5/-",{"$f":"H86-F86","v":-12.5},{"$f":"K86/F86","v":{"v":-0.03205128205128205,"d":"-3.21%"}},null,null,"Unsuccessful","2020-04-22",null,"H"]
[28,"2020-04-21",null,"ICICIPRULI","Buy",361,348,368,"380-385","Profit of Rs.7/-",{"$f":"H87-F87","v":7},{"$f":"K87/F87","v":{"v":0.019390581717451522,"d":"1.94%"}},null,null,"Successful","2020-04-21",null,"N"]
[29,"2020-04-22",null,"HDFC","Buy",1670,1598,1615,"1750-1800","Loss of Rs. 55/-",-55,{"v":-0.03293413173652695,"d":"-3.29%"},null,null,"Unsuccessful","2020-04-24",null,"H"]
[30,"2020-04-27",null,"BAJAJ-AUTO","Sell",2495,2575,2440,"2400-2350","Profit of Rs. 55/-",{"$f":"F89-H89","v":55},{"v":0.022044088176352707,"d":"2.20%"},null,null,"Successful","2020-04-28",null,"H"]
[31,"2020-04-28",null,"SUNPHARMA","Sell",482,501,473,"450-440","Profit of Rs. 9/-",{"$f":"F90-H90","v":9},{"$f":"K90/F90","v":{"v":0.01867219917012448,"d":"1.87%"}},null,null,"Successful","2020-04-28",null,"H"]
[32,"2020-04-28",null,"INDIGO","Buy",891,865,910,"940-950","Profit of Rs.19/-",{"$f":"H91-F91","v":19},{"v":0.02132435465768799,"d":"2.13%"},null,null,"Successful","2020-04-28",null,"H"]
[33,"2020-04-28",null,"COLPAL","Buy","1490-1485",1440,null,"1580-1600","Open",{"$nulls":7},"N"]
[34,"2020-04-28",null,"HDFCBANK","Buy",924,895,947.5,"970-980","Profit of Rs.23.5/-",{"$f":"H93-F93","v":23.5},{"$f":"K93/F93","v":{"v":0.025432900432900432,"d":"2.54%"}},null,null,"Successful","2020-04-29",null,"H"]
[35,"2020-04-28",null,"CADILAHC ","Buy","326-328",315,null,350,"Open",{"$nulls":7},"N"]
[36,"2020-04-29",null,"BAJAJ-AUTO","Sell",2495,2575,2590,"2400-2350","Loss of Rs. 95/-",{"$f":"F95-H95","v":-95},{"$f":"K95/F95","v":{"v":-0.03807615230460922,"d":"-3.81%"}},null,null,"Unsuccessful","2020-04-30",null,"H"]
[37,"2020-04-29",null,"CIPLA","Sell",602,622,593,"570-560","Profit of Rs. 9/-",{"$f":"F96-H96","v":9},{"$f":"K96/F96","v":{"v":0.014950166112956811,"d":"1.50%"}},null,null,"Successful","2020-04-29",null,"H"]
[38,"2020-04-29",null,"SUNPHARMA","Sell",481.5,501,471,"450-440","Profit of Rs. 10.5/-",{"$f":"F97-H97","v":10.5},{"v":0.021806853582554516,"d":"2.18%"},null,null,"Successful","2020-04-30",null,"H"]
[39,"2020-04-29",null,"HDFCBANK","Buy",959,919,975.5,"1000-1020","Profit of Rs.16.5/-",{"$f":"H98-F98","v":16.5},{"$f":"K98/F98","v":{"v":0.017205422314911366,"d":"1.72%"}},null,null,"Successful","2020-04-29",null,"H"]
[40,"2020-04-29",null,"INFRATEL","Sell",163,170,169.5,150,"Loss of Rs. 6.5/-",{"$f":"F99-H99","v":-6.5},{"v":-0.03987730061349693,"d":"-3.99%"},null,null,"Unsuccessful","2020-04-30",null,"N"]
[41,"2020-04-29",null,"HINDZINC ","Buy",170,164,174.5,182,"Profit of Rs.4.5/-",{"$f":"H100-F100","v":4.5},{"$f":"K100/F100","v":{"v":0.026470588235294117,"d":"2.65%"}},null,null,"Successful","2020-04-30",null,"N"]
[42,"2020-04-29",null,"DABUR","Buy",477.5,458,488,"510-520","Profit of Rs.10.5/-",{"$f":"H101-F101","v":10.5},{"$f":"K101/F101","v":{"v":0.02198952879581152,"d":"2.20%"}},null,null,"Successful","2020-04-30",null,"H"]
[43,"2020-04-29",null,"INDIGO","Buy",914,880,945,"960-980","Profit of Rs.31/-",{"$f":"H102-F102","v":31},{"$f":"K102/F102","v":{"v":0.03391684901531729,"d":"3.39%"}},null,null,"Successful","2020-04-30",null,"H"]
[44,"2020-04-30",null,"BERGEPAINT","Buy","508-513",493,null,"540-550","Open",{"$nulls":7},"H"]
[45,"2020-04-30",null,"HDFCLIFE","Buy","498-501",482,null,530,"Open",{"$nulls":7},"N"]
[46,"2020-04-30",null,"BATAINDIA","Buy",1350,1315,1377.5,1420,"Profit of Rs.27.5/-",{"$f":"H105-F105","v":27.5},{"$f":"K105/F105","v":{"v":0.020370370370370372,"d":"2.04%"}},null,null,"Successful","2020-04-30",null,"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-09",null,"NIFTY APR FUT","Sell",9000,9220,8910,"8700-8600","Profit of Rs.75/-","90",{"$f":"75*75","v":5625},75,"Successful","2020-04-09",null,null,"H"]
[{"$nulls":3},"30-APRIL 8600 PE","Sell","285",null,300,null,null,"-15",{"$nulls":6},"H"]
[2,"2020-04-09",null,"NIFTY MAR FUT","Sell",9020,9220,9100,"8700-8600","Loss of Rs.40/-","-80",{"$f":"-(40*75)","v":-3000},75,"Unsuccessful","2020-04-09",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","272.5",null,232.5,null,null,{"$f":"F120-H120","v":40},{"$nulls":6},"H"]
[3,"2020-04-16",null,"HINDALCO APR FUT","Buy",118.25,113,121.5,130,"Profit of Rs.3/-","3.25",{"$f":"3*M121","v":10500},3500,"Successful","2020-04-16",null,null,"A"]
[{"$nulls":3},"HINDALCO 125 CE APR","Sell","6.5",null,6.75,null,null,"-0.25",{"$nulls":6},"A"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L128*M128","v":-3000},{"$f":"H128-F128","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",2250,30,75,"Successful","2020-04-08",null,null,"A"]
[3,"2020-04-09",null,"NIFTY 8900 PE 9-APR ","Buy",52.5,null,72.5,110,"Profit of Rs.20/-",1500,20,75,"Successful","2020-04-09",null,null,"A"]
[4,"2020-04-09",null,"HEROMOTOCO 1800 PE APR","Buy",62.5,37,72.5,"100-120","Profit of Rs.10/-",2000,10,200,"Successful","2020-04-13",null,null,"H"]
[5,"2020-04-13",null,"HEROMOTOCO 1800 PE APR","Buy",62,37,71,"100-120","Profit of Rs.9/-",1800,9,200,"Successful","2020-04-13",null,null,"H"]
[6,"2020-04-15",null,"BAJAJ-AUTO 2200 PE APR","Buy",44.5,24,53.5,"70-80","Profit of Rs.9/-",2250,9,250,"Successful","2020-04-15",null,null,"H"]
[7,"2020-04-17",null,"DLF 125 PE APR","Buy",3.75,2,4.5,"7.0-8.0","Profit of Rs.0.75/-",2475,0.75,3300,"Successful","2020-04-17",null,null,"H"]
[8,"2020-04-17",null,"KOTAKBANK 1220 CE APR","Buy",36.5,19,44.5,"55-60","Profit of Rs.8/-",{"$f":"L135*M135","v":3200},{"$f":"H135-F135","v":8},400,"Successful","2020-04-17",null,null,"H"]
[9,"2020-04-20",null,"ZEEL 140 PE APR","Buy",6.95,4.5,8.15,"12.0-14.0","Profit of Rs.1.2/-",2040.0000000000002,1.2000000000000002,1700,"Successful","2020-04-20",null,null,"H"]
[10,"2020-04-22",null,"TCS 1800 CE APR ","Buy",27.5,9,35.5,"60-70","Profit of Rs.8/-",{"$f":"L137*M137","v":2000},{"$f":"H137-F137","v":8},250,"Successful","2020-04-22",null,null,"H"]
[11,"2020-04-22",null,"BAJAJ-AUTO 2300 PE APR","Buy",42.5,24,25,"70-75","Loss of Rs.17.5/-",-4375,-17.5,250,"Unsuccessful","2020-04-23",null,null,"H"]
[12,"2020-04-22",null,"NIFTY 8900 PE 23-APR","Buy",62.5,30,30,150,"Loss of Rs.32.5/-",{"$f":"L139*M139","v":-2437.5},{"$f":"H139-F139","v":-32.5},75,"Unsuccessful","2020-04-22",null,null,"N"]
[13,"2020-04-23",null,"DABUR 490 PE APR","Buy",9,5,9.75,"15-17","Profit of Rs.0.75/-",937.5,0.75,1250,"Successful","2020-04-23",null,null,"H"]
[14,"2020-04-27",null,"BANKNIFTY 21000 CE 30-APR","Buy",130,null,146.5,250,"Profit of Rs.16.5/-",330,16.5,20,"Successful","2020-04-28",null,null,"H"]
[15,"2020-04-29",null,"NIFTY 9400 PE APR ","Buy",46,null,0,120,"Loss of Rs.46/-",{"$f":"L142*M142","v":-3450},{"$f":"H142-F142","v":-46},75,"Unsuccessful","2020-04-30",null,null,"A"]
[16,"2020-04-30",null,"SBIN 210 CE MAY","Buy","6.5-7",4.9,null,"11-12.0","Open",{"$nulls":7},"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H211-F211","v":{"v":20.5,"d":"20.50"}},{"$f":"K211/F211","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H212-F212","v":{"v":140,"d":"140.00"}},{"$f":"K212/F212","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H213-F213","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K213/F213","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H214-F214","v":{"v":16.5,"d":"16.50"}},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H215-F215","v":{"v":25.5,"d":"25.50"}},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H218-F218","v":{"v":10.5,"d":"10.50"}},{"$f":"K218/F218","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":65,"d":"65.00"}},{"$f":"K226/F226","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K227/F227","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":98,"d":"98.00"}},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":58.5,"d":"58.50"}},{"$f":"K235/F235","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":79.5,"d":"79.50"}},{"$f":"K237/F237","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H239-F239","v":{"v":117,"d":"117.00"}},{"$f":"K239/F239","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H241-F241","v":{"v":145,"d":"145.00"}},{"$f":"K241/F241","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H243-F243","v":{"v":64.5,"d":"64.50"}},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H253-F253","v":{"v":15,"d":"15.00"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H261-F261","v":{"v":152.5,"d":"152.50"}},{"$f":"K261/F261","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H262-F262","v":{"v":25,"d":"25.00"}},{"$f":"K262/F262","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H266-F266","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K266/F266","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H267-F267","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K267/F267","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H269-F269","v":{"v":42.5,"d":"42.50"}},{"$f":"K269/F269","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H271-F271","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K271/F271","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H283-F283","v":-16.75},{"$f":"K283/F283","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H287-F287","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K287/F287","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H288-F288","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K288/F288","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H291-F291","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K291/F291","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H294-F294","v":{"v":-270,"d":"-270.00"}},{"$f":"K294/F294","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H298-F298","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K298/F298","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H299-F299","v":{"v":9,"d":"9.00"}},{"$f":"K299/F299","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H301-F301","v":{"v":60,"d":"60.00"}},{"$f":"K301/F301","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H302-F302","v":{"v":55.5,"d":"55.50"}},{"$f":"K302/F302","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H303-F303","v":{"v":235,"d":"235.00"}},{"$f":"K303/F303","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":74,"d":"74.00"}},{"$f":"K305/F305","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}