{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29223.75,{"v":29101.516666666663,"d":"29101.52"},{"v":28874.833333333325,"d":"28874.83"},{"v":28525.91666666666,"d":"28525.92"},{"v":28299.233333333323,"d":"28299.23"},{"v":29450.433333333327,"d":"29450.43"},{"v":29677.11666666666,"d":"29677.12"},{"v":30026.03333333333,"d":"30026.03"},29328.2,28752.6,1353680,{"v":0.064146908999434,"d":"6.41%"}]
[2,"Index","NIFTY",11294.75,{"v":11247.199999999999,"d":"11247.20"},{"v":11167.649999999998,"d":"11167.65"},11040.55,{"v":10960.999999999998,"d":"10961.00"},{"v":11374.299999999997,"d":"11374.30"},{"v":11453.849999999997,"d":"11453.85"},{"v":11580.949999999997,"d":"11580.95"},11326.75,11120.1,15979650,{"v":0.04863151574212156,"d":"4.86%"}]
[3,"Index","NIFTYIT",{"v":15683,"d":"15683.00"},{"v":15618.666666666666,"d":"15618.67"},{"v":15507.333333333332,"d":"15507.33"},{"v":15331.666666666666,"d":"15331.67"},{"v":15220.333333333332,"d":"15220.33"},{"v":15794.333333333332,"d":"15794.33"},{"v":15905.666666666664,"d":"15905.67"},{"v":16081.333333333332,"d":"16081.33"},15730,15443,4900,{"v":0.07692307692307693,"d":"7.69%"}]
[4,"Cement","ACC",1334.95,{"v":1320.9333333333334,"d":"1320.93"},{"v":1302.0666666666668,"d":"1302.07"},{"v":1269.1833333333334,"d":"1269.18"},{"v":1250.3166666666668,"d":"1250.32"},{"v":1353.8166666666668,"d":"1353.82"},{"v":1372.6833333333336,"d":"1372.68"},{"v":1405.5666666666668,"d":"1405.57"},1339.8,1288.05,3486000,{"v":-0.03839788149619331,"d":"-3.84%"}]
[5,"Others","ADANIENT",{"v":225.7,"d":"225.70"},{"v":224.1,"d":"224.10"},{"v":221,"d":"221.00"},{"v":216.3,"d":"216.30"},{"v":213.20000000000002,"d":"213.20"},{"v":228.79999999999998,"d":"228.80"},{"v":231.89999999999995,"d":"231.90"},{"v":236.59999999999997,"d":"236.60"},227.2,219.4,27360000,{"v":-0.023693976591493006,"d":"-2.37%"}]
[6,"Others","ADANIPORTS",{"v":347.2,"d":"347.20"},345.75,{"v":342.7,"d":"342.70"},{"v":338.2,"d":"338.20"},335.15,350.25,{"v":353.29999999999995,"d":"353.30"},{"v":357.8,"d":"357.80"},348.8,341.25,32975000,{"v":0.027258566978193146,"d":"2.73%"}]
[7,"Power","ADANIPOWER",48.95,{"v":48.833333333333336,"d":"48.83"},{"v":47.91666666666667,"d":"47.92"},{"v":46.88333333333333,"d":"46.88"},{"v":45.96666666666667,"d":"45.97"},{"v":49.866666666666674,"d":"49.87"},{"v":50.783333333333346,"d":"50.78"},{"v":51.81666666666668,"d":"51.82"},49.75,47.8,72870000,{"v":-0.005051884216275259,"d":"-0.51%"}]
[8,"Automobile","AMARAJABAT",{"v":643.6,"d":"643.60"},{"v":638.6666666666666,"d":"638.67"},{"v":630.4333333333333,"d":"630.43"},{"v":617.2666666666667,"d":"617.27"},{"v":609.0333333333333,"d":"609.03"},{"v":651.8333333333333,"d":"651.83"},{"v":660.0666666666666,"d":"660.07"},{"v":673.2333333333332,"d":"673.23"},646.9,625.5,2140000,{"v":-0.020863836017569547,"d":"-2.09%"}]
[9,"Cement","AMBUJACEM",211.75,{"v":209.4,"d":"209.40"},206.25,200.75,{"v":197.6,"d":"197.60"},{"v":214.9,"d":"214.90"},{"v":218.05000000000004,"d":"218.05"},223.55,212.55,203.9,19947500,{"v":0.010639645345155161,"d":"1.06%"}]
[10,"Others","APOLLOHOSP",1732.15,{"v":1727.6166666666668,"d":"1727.62"},{"v":1705.5333333333335,"d":"1705.53"},{"v":1678.9166666666667,"d":"1678.92"},{"v":1656.8333333333335,"d":"1656.83"},{"v":1754.2333333333336,"d":"1754.23"},{"v":1776.3166666666666,"d":"1776.32"},{"v":1802.9333333333336,"d":"1802.93"},1749.7,1701,1835000,{"v":0.014933628318584071,"d":"1.49%"}]
[11,"Automobile","APOLLOTYRE",{"v":138.7,"d":"138.70"},{"v":137.31666666666666,"d":"137.32"},{"v":135.08333333333331,"d":"135.08"},{"v":131.46666666666664,"d":"131.47"},{"v":129.2333333333333,"d":"129.23"},{"v":140.93333333333334,"d":"140.93"},{"v":143.16666666666669,"d":"143.17"},{"v":146.78333333333336,"d":"146.78"},139.55,133.7,16527000,{"v":-0.06389124893797792,"d":"-6.39%"}]
[12,"Automobile","ASHOKLEY",{"v":74.7,"d":"74.70"},{"v":73.85000000000001,"d":"73.85"},{"v":72.60000000000002,"d":"72.60"},{"v":70.50000000000001,"d":"70.50"},{"v":69.25000000000003,"d":"69.25"},{"v":75.95000000000002,"d":"75.95"},{"v":77.19999999999999,"d":"77.20"},{"v":79.30000000000001,"d":"79.30"},75.1,71.75,58560000,{"v":-0.015864479698843775,"d":"-1.59%"}]
[13,"FMCG","ASIANPAINT",1805.65,{"v":1797.2333333333333,"d":"1797.23"},{"v":1775.4666666666667,"d":"1775.47"},{"v":1745.2833333333333,"d":"1745.28"},{"v":1723.5166666666667,"d":"1723.52"},{"v":1827.4166666666667,"d":"1827.42"},{"v":1849.1833333333336,"d":"1849.18"},{"v":1879.3666666666668,"d":"1879.37"},1819,1767.05,7428600,{"v":3.8919970810021892E-3,"d":"0.39%"}]
[14,"Pharma","AUROPHARMA",{"v":513.2,"d":"513.20"},{"v":509.6000000000001,"d":"509.60"},{"v":502.35000000000014,"d":"502.35"},{"v":491.50000000000006,"d":"491.50"},{"v":484.2500000000001,"d":"484.25"},{"v":520.4500000000002,"d":"520.45"},{"v":527.7,"d":"527.70"},{"v":538.5500000000002,"d":"538.55"},516.85,498.75,12774000,{"v":-0.019421202118676595,"d":"-1.94%"}]
[15,"Banking","AXISBANK",{"v":690.2,"d":"690.20"},{"v":688,"d":"688.00"},{"v":678.7,"d":"678.70"},{"v":667.2,"d":"667.20"},{"v":657.9000000000001,"d":"657.90"},{"v":699.5,"d":"699.50"},{"v":708.8,"d":"708.80"},{"v":720.3,"d":"720.30"},697.3,676.5,53277600,{"v":0.00223481342693966,"d":"0.22%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2703.5,"d":"2703.50"},2695.35,2661.75,{"v":2620,"d":"2620.00"},{"v":2586.4,"d":"2586.40"},{"v":2737.1,"d":"2737.10"},{"v":2770.6999999999994,"d":"2770.70"},2812.45,2728.95,2653.6,2013250,{"v":-0.04664377885639872,"d":"-4.66%"}]
[17,"Finance","BAJAJFINSV",8978.65,{"v":8945.483333333334,"d":"8945.48"},{"v":8745.966666666667,"d":"8745.97"},{"v":8513.283333333333,"d":"8513.28"},{"v":8313.766666666666,"d":"8313.77"},{"v":9178.166666666668,"d":"9178.17"},{"v":9377.683333333334,"d":"9377.68"},{"v":9610.366666666669,"d":"9610.37"},9145,8712.8,1042875,{"v":-0.009615384615384616,"d":"-0.96%"}]
[18,"Finance","BAJFINANCE",4457.25,{"v":4415.599999999999,"d":"4415.60"},{"v":4357.199999999999,"d":"4357.20"},4257.15,{"v":4198.749999999999,"d":"4198.75"},{"v":4515.649999999999,"d":"4515.65"},{"v":4574.049999999998,"d":"4574.05"},{"v":4674.0999999999985,"d":"4674.10"},4474,4315.55,6160750,{"v":-0.01356977023456889,"d":"-1.36%"}]
[19,"Automobile","BALKRISIND",{"v":1116.5,"d":"1116.50"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1082.0666666666664,"d":"1082.07"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1025.0666666666664,"d":"1025.07"},{"v":1139.0666666666664,"d":"1139.07"},{"v":1161.633333333333,"d":"1161.63"},{"v":1196.0666666666664,"d":"1196.07"},1127.2,1070.2,1669600,{"v":-0.006190476190476191,"d":"-0.62%"}]
[20,"Banking","BANDHANBNK",402.65,404.05,{"v":395.70000000000005,"d":"395.70"},{"v":388.75000000000006,"d":"388.75"},{"v":380.4000000000001,"d":"380.40"},{"v":411,"d":"411.00"},419.35,{"v":426.29999999999995,"d":"426.30"},412.4,397.1,3592800,{"v":0.13109180204004534,"d":"13.11%"}]
[21,"Banking","BANKBARODA",73.25,{"v":72.7,"d":"72.70"},71.65,70.05,{"v":69,"d":"69.00"},{"v":74.30000000000001,"d":"74.30"},75.35,{"v":76.95000000000002,"d":"76.95"},73.75,71.1,70016400,{"v":-0.04019542527204086,"d":"-4.02%"}]
[22,"FMCG","BATAINDIA",{"v":1622.4,"d":"1622.40"},{"v":1628.4833333333333,"d":"1628.48"},{"v":1590.7166666666667,"d":"1590.72"},{"v":1559.0333333333333,"d":"1559.03"},{"v":1521.2666666666667,"d":"1521.27"},{"v":1660.1666666666667,"d":"1660.17"},{"v":1697.9333333333336,"d":"1697.93"},{"v":1729.6166666666668,"d":"1729.62"},1666.25,1596.8,2478850,{"v":-0.02908229211546747,"d":"-2.91%"}]
[23,"Capital_Goods","BEL",{"v":74.7,"d":"74.70"},{"v":73.88333333333334,"d":"73.88"},{"v":72.61666666666667,"d":"72.62"},{"v":70.53333333333333,"d":"70.53"},{"v":69.26666666666667,"d":"69.27"},{"v":75.96666666666668,"d":"75.97"},{"v":77.23333333333336,"d":"77.23"},{"v":79.31666666666669,"d":"79.32"},75.15,71.8,40092000,{"v":0.008147254073627036,"d":"0.81%"}]
[24,"FMCG","BERGEPAINT",{"v":544.4,"d":"544.40"},{"v":548.2833333333333,"d":"548.28"},{"v":535.2166666666666,"d":"535.22"},{"v":526.0333333333333,"d":"526.03"},{"v":512.9666666666666,"d":"512.97"},{"v":557.4666666666666,"d":"557.47"},{"v":570.5333333333332,"d":"570.53"},{"v":579.7166666666666,"d":"579.72"},561.35,539.1,6331600,{"v":-0.016740690126409292,"d":"-1.67%"}]
[25,"Automobile","BHARATFORG",444.05,{"v":443.3333333333333,"d":"443.33"},{"v":430.71666666666664,"d":"430.72"},{"v":417.3833333333333,"d":"417.38"},{"v":404.76666666666665,"d":"404.77"},{"v":456.66666666666663,"d":"456.67"},{"v":469.2833333333333,"d":"469.28"},{"v":482.6166666666666,"d":"482.62"},455.95,430,7529600,{"v":-0.013959822948586994,"d":"-1.40%"}]
[26,"Telecom","BHARTIARTL",523.05,{"v":524.1833333333333,"d":"524.18"},{"v":514.4166666666665,"d":"514.42"},{"v":505.7833333333332,"d":"505.78"},{"v":496.0166666666664,"d":"496.02"},{"v":532.8166666666666,"d":"532.82"},{"v":542.5833333333333,"d":"542.58"},{"v":551.2166666666667,"d":"551.22"},533.95,515.55,54347211,{"v":0.015143657296960896,"d":"1.51%"}]
[27,"Capital_Goods","BHEL",31.15,{"v":30.816666666666663,"d":"30.82"},{"v":30.233333333333327,"d":"30.23"},{"v":29.316666666666663,"d":"29.32"},{"v":28.733333333333327,"d":"28.73"},{"v":31.733333333333327,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},{"v":33.23333333333333,"d":"33.23"},31.4,29.9,83231200,{"v":0.020530476919153277,"d":"2.05%"}]
[28,"Pharma","BIOCON",302.35,{"v":296.7833333333333,"d":"296.78"},{"v":288.8666666666666,"d":"288.87"},{"v":275.3833333333333,"d":"275.38"},{"v":267.46666666666664,"d":"267.47"},{"v":310.2666666666666,"d":"310.27"},{"v":318.18333333333334,"d":"318.18"},{"v":331.6666666666666,"d":"331.67"},304.7,283.3,10973300,{"v":0.02956409149762624,"d":"2.96%"}]
[29,"Automobile","BOSCHLTD",13190.95,{"v":12948.366666666667,"d":"12948.37"},{"v":12642.933333333334,"d":"12642.93"},{"v":12094.916666666668,"d":"12094.92"},{"v":11789.483333333335,"d":"11789.48"},{"v":13496.383333333333,"d":"13496.38"},{"v":13801.816666666664,"d":"13801.82"},{"v":14349.833333333332,"d":"14349.83"},13253.8,12400.35,139040,{"v":0.02962085308056872,"d":"2.96%"}]
[30,"Oil_Gas","BPCL",417.65,{"v":414.5833333333333,"d":"414.58"},{"v":409.3666666666666,"d":"409.37"},{"v":401.0833333333333,"d":"401.08"},{"v":395.8666666666666,"d":"395.87"},{"v":422.8666666666666,"d":"422.87"},{"v":428.0833333333333,"d":"428.08"},{"v":436.3666666666666,"d":"436.37"},419.8,406.3,26170200,{"v":-0.04115280617292093,"d":"-4.12%"}]
[31,"FMCG","BRITANNIA",3037.35,{"v":3003.5166666666664,"d":"3003.52"},{"v":2953.033333333333,"d":"2953.03"},{"v":2868.7166666666662,"d":"2868.72"},{"v":2818.2333333333327,"d":"2818.23"},{"v":3087.833333333333,"d":"3087.83"},{"v":3138.3166666666666,"d":"3138.32"},{"v":3222.633333333333,"d":"3222.63"},3054,2919.2,1761200,{"v":-2.943840579710145E-3,"d":"-0.29%"}]
[32,"Pharma","CADILAHC",258.65,{"v":253.01666666666665,"d":"253.02"},{"v":245.18333333333328,"d":"245.18"},{"v":231.71666666666664,"d":"231.72"},{"v":223.88333333333327,"d":"223.88"},{"v":266.4833333333333,"d":"266.48"},{"v":274.31666666666666,"d":"274.32"},{"v":287.7833333333333,"d":"287.78"},260.85,239.55,5332800,{"v":0.043029259896729774,"d":"4.30%"}]
[33,"Banking","CANBK",{"v":142.1,"d":"142.10"},{"v":141,"d":"141.00"},{"v":139.1,"d":"139.10"},{"v":136.1,"d":"136.10"},{"v":134.2,"d":"134.20"},{"v":144,"d":"144.00"},{"v":145.89999999999998,"d":"145.90"},{"v":148.9,"d":"148.90"},142.9,138,17362800,{"v":0.012892461701804945,"d":"1.29%"}]
[34,"Textile","CENTURYTEX",529.25,{"v":521.6333333333333,"d":"521.63"},{"v":509.1166666666667,"d":"509.12"},{"v":488.98333333333335,"d":"488.98"},{"v":476.4666666666667,"d":"476.47"},{"v":541.7666666666667,"d":"541.77"},{"v":554.2833333333333,"d":"554.28"},{"v":574.4166666666666,"d":"574.42"},534.15,501.5,3480000,{"v":-0.05398793019083347,"d":"-5.40%"}]
[35,"Power","CESC",634.55,{"v":637.2833333333333,"d":"637.28"},{"v":623.5666666666666,"d":"623.57"},{"v":612.5833333333333,"d":"612.58"},{"v":598.8666666666666,"d":"598.87"},{"v":648.2666666666667,"d":"648.27"},{"v":661.9833333333333,"d":"661.98"},{"v":672.9666666666667,"d":"672.97"},651,626.3,1746400,{"v":0.019617001401214387,"d":"1.96%"}]
[36,"Finance","CHOLAFIN",306.95,{"v":305.56666666666666,"d":"305.57"},{"v":300.6333333333333,"d":"300.63"},{"v":294.31666666666666,"d":"294.32"},{"v":289.3833333333333,"d":"289.38"},{"v":311.8833333333333,"d":"311.88"},{"v":316.8166666666666,"d":"316.82"},{"v":323.1333333333333,"d":"323.13"},310.5,299.25,5677500,{"v":0.03983516483516483,"d":"3.98%"}]
[37,"Pharma","CIPLA",422.55,{"v":415.98333333333335,"d":"415.98"},{"v":406.6666666666667,"d":"406.67"},{"v":390.78333333333336,"d":"390.78"},{"v":381.4666666666667,"d":"381.47"},{"v":431.8666666666667,"d":"431.87"},{"v":441.1833333333333,"d":"441.18"},{"v":457.06666666666666,"d":"457.07"},425.3,400.1,12892650,{"v":-0.01701008329679965,"d":"-1.70%"}]
[38,"Others","COALINDIA",173.15,{"v":171.41666666666666,"d":"171.42"},{"v":168.6833333333333,"d":"168.68"},{"v":164.21666666666664,"d":"164.22"},{"v":161.4833333333333,"d":"161.48"},{"v":175.88333333333333,"d":"175.88"},{"v":178.61666666666667,"d":"178.62"},{"v":183.08333333333334,"d":"183.08"},174.15,166.95,44890200,{"v":0.05952077491715524,"d":"5.95%"}]
[39,"FMCG","COLPAL",1325.45,{"v":1314.7166666666667,"d":"1314.72"},{"v":1296.7333333333333,"d":"1296.73"},{"v":1268.0166666666667,"d":"1268.02"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1343.4333333333334,"d":"1343.43"},{"v":1361.416666666667,"d":"1361.42"},{"v":1390.1333333333334,"d":"1390.13"},1332.7,1286,2449300,{"v":-0.024533035963200445,"d":"-2.45%"}]
[40,"Others","CONCOR",491.15,{"v":494.7166666666667,"d":"494.72"},{"v":480.4333333333334,"d":"480.43"},{"v":469.7166666666667,"d":"469.72"},{"v":455.4333333333334,"d":"455.43"},{"v":505.4333333333334,"d":"505.43"},{"v":519.7166666666667,"d":"519.72"},{"v":530.4333333333334,"d":"530.43"},509,484,4784343,{"v":-0.05495523309663476,"d":"-5.50%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":508.3,"d":"508.30"},{"v":505.3,"d":"505.30"},499.75,{"v":491.2,"d":"491.20"},485.65,513.85,{"v":519.4000000000001,"d":"519.40"},527.95,510.85,496.75,1359900,{"v":2.6542800265428003E-3,"d":"0.27%"}]
[42,"FMCG","DABUR",{"v":508.1,"d":"508.10"},{"v":506.8666666666666,"d":"506.87"},{"v":501.58333333333326,"d":"501.58"},{"v":495.06666666666666,"d":"495.07"},{"v":489.7833333333333,"d":"489.78"},{"v":513.3833333333332,"d":"513.38"},{"v":518.6666666666666,"d":"518.67"},{"v":525.1833333333332,"d":"525.18"},512.15,500.35,10371250,{"v":0.08259394572025053,"d":"8.26%"}]
[43,"Pharma","DIVISLAB",{"v":2186,"d":"2186.00"},{"v":2156.0666666666666,"d":"2156.07"},{"v":2100.133333333333,"d":"2100.13"},{"v":2014.2666666666664,"d":"2014.27"},{"v":1958.333333333333,"d":"1958.33"},{"v":2241.9333333333334,"d":"2241.93"},{"v":2297.866666666667,"d":"2297.87"},{"v":2383.7333333333336,"d":"2383.73"},2212,2070.2,2172800,{"v":0.13473992061834134,"d":"13.47%"}]
[44,"Realty","DLF",{"v":207.8,"d":"207.80"},{"v":207.63333333333333,"d":"207.63"},{"v":203.51666666666665,"d":"203.52"},{"v":199.23333333333332,"d":"199.23"},{"v":195.11666666666665,"d":"195.12"},{"v":211.91666666666666,"d":"211.92"},{"v":216.03333333333333,"d":"216.03"},{"v":220.31666666666666,"d":"220.32"},211.75,203.35,38359200,{"v":-0.01649885777138506,"d":"-1.65%"}]
[45,"Pharma","DRREDDY",3048.95,{"v":3017.2833333333333,"d":"3017.28"},{"v":2957.0166666666664,"d":"2957.02"},{"v":2865.083333333333,"d":"2865.08"},{"v":2804.816666666666,"d":"2804.82"},{"v":3109.2166666666667,"d":"3109.22"},{"v":3169.483333333334,"d":"3169.48"},{"v":3261.416666666667,"d":"3261.42"},3077.55,2925.35,2296000,{"v":-0.025983667409057165,"d":"-2.60%"}]
[46,"Automobile","EICHERMOT",{"v":17788.9,"d":"17788.90"},{"v":17670.566666666666,"d":"17670.57"},{"v":17421.13333333333,"d":"17421.13"},{"v":17053.366666666665,"d":"17053.37"},{"v":16803.93333333333,"d":"16803.93"},{"v":18038.333333333332,"d":"18038.33"},{"v":18287.766666666666,"d":"18287.77"},{"v":18655.533333333333,"d":"18655.53"},17920,17302.8,216870,{"v":-0.14671860245514637,"d":"-14.67%"}]
[47,"Finance","EQUITAS",{"v":105.4,"d":"105.40"},{"v":105.14999999999999,"d":"105.15"},{"v":101.24999999999999,"d":"101.25"},{"v":97.1,"d":"97.10"},{"v":93.19999999999999,"d":"93.20"},{"v":109.29999999999998,"d":"109.30"},{"v":113.19999999999999,"d":"113.20"},{"v":117.34999999999998,"d":"117.35"},109.05,101,17826200,{"v":0.05755813953488372,"d":"5.76%"}]
[48,"Automobile","ESCORTS",855.15,{"v":856.3833333333333,"d":"856.38"},{"v":835.7666666666667,"d":"835.77"},{"v":816.3833333333333,"d":"816.38"},{"v":795.7666666666667,"d":"795.77"},{"v":875.7666666666667,"d":"875.77"},{"v":896.3833333333332,"d":"896.38"},{"v":915.7666666666667,"d":"915.77"},877,837,4808100,{"v":-0.05553154710458081,"d":"-5.55%"}]
[49,"Automobile","EXIDEIND",159.75,{"v":159.2,"d":"159.20"},{"v":156.74999999999997,"d":"156.75"},{"v":153.74999999999997,"d":"153.75"},{"v":151.29999999999995,"d":"151.30"},{"v":162.2,"d":"162.20"},{"v":164.65000000000003,"d":"164.65"},167.65,161.65,156.2,10625600,{"v":0.02203626220362622,"d":"2.20%"}]
[50,"Banking","FEDERALBNK",{"v":84.7,"d":"84.70"},84.25,82.95,{"v":81.2,"d":"81.20"},{"v":79.9,"d":"79.90"},{"v":86,"d":"86.00"},{"v":87.30000000000001,"d":"87.30"},89.05,85.55,82.5,64071000,{"v":-0.022637479978643887,"d":"-2.26%"}]
[51,"Oil_Gas","GAIL",{"v":103.5,"d":"103.50"},{"v":102.28333333333335,"d":"102.28"},{"v":100.66666666666669,"d":"100.67"},{"v":97.83333333333334,"d":"97.83"},{"v":96.21666666666668,"d":"96.22"},{"v":105.11666666666669,"d":"105.12"},{"v":106.73333333333333,"d":"106.73"},{"v":109.56666666666669,"d":"109.57"},103.9,99.45,36905946,{"v":-0.06436781609195402,"d":"-6.44%"}]
[52,"Pharma","GLENMARK",{"v":282.8,"d":"282.80"},{"v":280.7166666666667,"d":"280.72"},{"v":275.83333333333337,"d":"275.83"},{"v":268.8666666666667,"d":"268.87"},{"v":263.98333333333335,"d":"263.98"},{"v":287.6833333333334,"d":"287.68"},{"v":292.5666666666667,"d":"292.57"},{"v":299.5333333333334,"d":"299.53"},285.6,273.75,7984200,{"v":-1.5756302521008404E-3,"d":"-0.16%"}]
[53,"Infrastructure","GMRINFRA",20.25,{"v":20.266666666666666,"d":"20.27"},{"v":19.78333333333333,"d":"19.78"},{"v":19.316666666666666,"d":"19.32"},{"v":18.833333333333332,"d":"18.83"},{"v":20.73333333333333,"d":"20.73"},{"v":21.216666666666665,"d":"21.22"},{"v":21.68333333333333,"d":"21.68"},20.75,19.8,206370000,{"v":3.7207266360253883E-3,"d":"0.37%"}]
[54,"FMCG","GODREJCP",620.25,{"v":613.9499999999999,"d":"613.95"},{"v":600.2999999999998,"d":"600.30"},{"v":580.3499999999999,"d":"580.35"},{"v":566.6999999999998,"d":"566.70"},{"v":633.8999999999999,"d":"633.90"},647.55,{"v":667.4999999999999,"d":"667.50"},627.6,594,7650400,{"v":0.007692307692307693,"d":"0.77%"}]
[55,"Cement","GRASIM",{"v":701.2,"d":"701.20"},{"v":692.2333333333332,"d":"692.23"},{"v":679.9666666666665,"d":"679.97"},{"v":658.7333333333332,"d":"658.73"},{"v":646.4666666666665,"d":"646.47"},{"v":713.4666666666665,"d":"713.47"},{"v":725.7333333333331,"d":"725.73"},{"v":746.9666666666665,"d":"746.97"},704.5,671,27604500,{"v":-0.017589750433738154,"d":"-1.76%"}]
[56,"Others","HAVELLS",{"v":637.4,"d":"637.40"},{"v":631.6,"d":"631.60"},{"v":621.3000000000001,"d":"621.30"},{"v":605.2,"d":"605.20"},{"v":594.9000000000001,"d":"594.90"},{"v":647.7,"d":"647.70"},{"v":658,"d":"658.00"},{"v":674.1,"d":"674.10"},641.9,615.5,6022000,{"v":0.011930767938161653,"d":"1.19%"}]
[57,"Technology","HCLTECH",{"v":565,"d":"565.00"},{"v":562.9666666666667,"d":"562.97"},{"v":557.0333333333334,"d":"557.03"},{"v":549.0666666666667,"d":"549.07"},{"v":543.1333333333334,"d":"543.13"},{"v":570.9333333333334,"d":"570.93"},{"v":576.8666666666668,"d":"576.87"},{"v":584.8333333333334,"d":"584.83"},568.9,555,21382200,{"v":0.017928552386030392,"d":"1.79%"}]
[58,"Finance","HDFC",{"v":2198.4,"d":"2198.40"},{"v":2202.2000000000003,"d":"2202.20"},{"v":2172.6000000000004,"d":"2172.60"},{"v":2146.8,"d":"2146.80"},{"v":2117.2000000000003,"d":"2117.20"},{"v":2228.0000000000005,"d":"2228.00"},{"v":2257.6,"d":"2257.60"},{"v":2283.4000000000005,"d":"2283.40"},2231.8,2176.4,34772500,{"v":0.023126829770644227,"d":"2.31%"}]
[59,"Banking","HDFCBANK",1184.95,{"v":1181.6166666666668,"d":"1181.62"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1163.7166666666667,"d":"1163.72"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1192.2333333333336,"d":"1192.23"},{"v":1199.5166666666669,"d":"1199.52"},{"v":1210.1333333333337,"d":"1210.13"},1188.9,1171,32815500,{"v":0.027700353888071152,"d":"2.77%"}]
[60,"Finance","HDFCLIFE",{"v":565.4,"d":"565.40"},{"v":566.9333333333333,"d":"566.93"},{"v":559.1666666666665,"d":"559.17"},{"v":552.9333333333333,"d":"552.93"},{"v":545.1666666666665,"d":"545.17"},{"v":573.1666666666665,"d":"573.17"},{"v":580.9333333333332,"d":"580.93"},{"v":587.1666666666665,"d":"587.17"},574.7,560.7,1469700,{"v":0.16726233023588277,"d":"16.73%"}]
[61,"Automobile","HEROMOTOCO",2054.65,{"v":2035.8500000000001,"d":"2035.85"},{"v":2008.0500000000002,"d":"2008.05"},1961.45,1933.65,{"v":2082.4500000000003,"d":"2082.45"},2110.25,{"v":2156.8500000000004,"d":"2156.85"},2063.65,1989.25,3736600,{"v":-0.04439670605084139,"d":"-4.44%"}]
[62,"Metals","HINDALCO",{"v":159.9,"d":"159.90"},{"v":157.38333333333333,"d":"157.38"},{"v":154.01666666666665,"d":"154.02"},{"v":148.13333333333333,"d":"148.13"},{"v":144.76666666666665,"d":"144.77"},{"v":163.26666666666665,"d":"163.27"},{"v":166.63333333333333,"d":"166.63"},{"v":172.51666666666665,"d":"172.52"},160.75,151.5,48338500,{"v":0.03873345367027677,"d":"3.87%"}]
[63,"Oil_Gas","HINDPETRO",201.75,{"v":198.58333333333334,"d":"198.58"},{"v":193.16666666666669,"d":"193.17"},{"v":184.58333333333334,"d":"184.58"},{"v":179.16666666666669,"d":"179.17"},{"v":207.16666666666669,"d":"207.17"},{"v":212.58333333333337,"d":"212.58"},{"v":221.16666666666669,"d":"221.17"},204,190,16772700,{"v":-0.041406625060009604,"d":"-4.14%"}]
[64,"FMCG","HINDUNILVR",2176.55,2174.15,{"v":2150.5,"d":"2150.50"},2124.45,{"v":2100.7999999999997,"d":"2100.80"},{"v":2200.2000000000003,"d":"2200.20"},{"v":2223.850000000001,"d":"2223.85"},{"v":2249.9000000000005,"d":"2249.90"},2197.8,2148.1,11168400,{"v":0.018494200043773255,"d":"1.85%"}]
[65,"Finance","IBULHSGFIN",{"v":293.3,"d":"293.30"},{"v":292.7166666666667,"d":"292.72"},{"v":281.58333333333337,"d":"281.58"},{"v":269.8666666666667,"d":"269.87"},{"v":258.73333333333335,"d":"258.73"},{"v":304.4333333333334,"d":"304.43"},{"v":315.5666666666667,"d":"315.57"},{"v":327.2833333333334,"d":"327.28"},303.85,281,23756400,{"v":0.037905001572821645,"d":"3.79%"}]
[66,"Banking","ICICIBANK",515.55,{"v":514.9666666666667,"d":"514.97"},{"v":509.4333333333334,"d":"509.43"},{"v":503.3166666666667,"d":"503.32"},{"v":497.7833333333334,"d":"497.78"},{"v":521.0833333333334,"d":"521.08"},{"v":526.6166666666667,"d":"526.62"},{"v":532.7333333333333,"d":"532.73"},520.5,508.85,100252625,{"v":-1.508461095417021E-4,"d":"-0.02%"}]
[67,"Finance","ICICIPRULI",457.45,{"v":456.3,"d":"456.30"},449.35,441.25,{"v":434.3,"d":"434.30"},{"v":464.40000000000003,"d":"464.40"},{"v":471.34999999999997,"d":"471.35"},{"v":479.45000000000005,"d":"479.45"},463.25,448.2,8404500,{"v":0.010642135642135642,"d":"1.06%"}]
[68,"Telecom","IDEA",{"v":3.7,"d":"3.70"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.383333333333333,"d":"3.38"},{"v":3.0666666666666664,"d":"3.07"},{"v":2.7833333333333328,"d":"2.78"},{"v":3.983333333333333,"d":"3.98"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.583333333333333,"d":"4.58"},3.95,3.35,470400000,{"v":0.024327784891165175,"d":"2.43%"}]
[69,"Banking","IDFCFIRSTB",37.95,{"v":37.9,"d":"37.90"},{"v":37.3,"d":"37.30"},36.65,36.05,38.55,{"v":39.150000000000006,"d":"39.15"},{"v":39.8,"d":"39.80"},38.5,37.25,205104000,{"v":2.1106941838649157E-3,"d":"0.21%"}]
[70,"Oil_Gas","IGL",{"v":449.2,"d":"449.20"},445.95,{"v":439.9,"d":"439.90"},{"v":430.59999999999997,"d":"430.60"},{"v":424.54999999999995,"d":"424.55"},455.25,{"v":461.30000000000007,"d":"461.30"},{"v":470.6,"d":"470.60"},452,436.65,11269500,{"v":-0.012292118582791034,"d":"-1.23%"}]
[71,"Others","INDIGO",{"v":1226.6,"d":"1226.60"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1167.6666666666665,"d":"1167.67"},{"v":1128.7333333333331,"d":"1128.73"},{"v":1265.5333333333333,"d":"1265.53"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1333.9333333333334,"d":"1333.93"},1275,1206.6,3315600,{"v":-0.017512667792692685,"d":"-1.75%"}]
[72,"Banking","INDUSINDBK",{"v":1108.4,"d":"1108.40"},{"v":1100.9166666666667,"d":"1100.92"},{"v":1080.7333333333336,"d":"1080.73"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1032.8833333333337,"d":"1032.88"},{"v":1128.5833333333335,"d":"1128.58"},{"v":1148.7666666666664,"d":"1148.77"},{"v":1176.4333333333334,"d":"1176.43"},1121.1,1073.25,12347200,{"v":-4.771730719628579E-3,"d":"-0.48%"}]
[73,"Telecom","INFRATEL",214.15,{"v":214.11666666666667,"d":"214.12"},{"v":208.33333333333334,"d":"208.33"},{"v":202.51666666666668,"d":"202.52"},{"v":196.73333333333335,"d":"196.73"},{"v":219.93333333333334,"d":"219.93"},{"v":225.71666666666664,"d":"225.72"},{"v":231.53333333333333,"d":"231.53"},219.9,208.3,9278000,{"v":0.018664909969257796,"d":"1.87%"}]
[74,"Technology","INFY",749.85,{"v":750.3000000000001,"d":"750.30"},{"v":741.2500000000001,"d":"741.25"},{"v":732.6500000000001,"d":"732.65"},{"v":723.6000000000001,"d":"723.60"},{"v":758.9000000000001,"d":"758.90"},767.95,{"v":776.5500000000001,"d":"776.55"},759.35,741.7,25058400,{"v":0.04797751681220516,"d":"4.80%"}]
[75,"Oil_Gas","IOC",{"v":103.8,"d":"103.80"},{"v":102.94999999999999,"d":"102.95"},{"v":101.54999999999998,"d":"101.55"},{"v":99.3,"d":"99.30"},{"v":97.89999999999999,"d":"97.90"},{"v":105.19999999999997,"d":"105.20"},{"v":106.59999999999998,"d":"106.60"},{"v":108.84999999999997,"d":"108.85"},104.35,100.7,46488000,{"v":2.7610008628127696E-3,"d":"0.28%"}]
[76,"FMCG","ITC",{"v":194.7,"d":"194.70"},{"v":195.4333333333333,"d":"195.43"},{"v":192.61666666666662,"d":"192.62"},{"v":190.5333333333333,"d":"190.53"},{"v":187.7166666666666,"d":"187.72"},{"v":197.51666666666662,"d":"197.52"},{"v":200.3333333333333,"d":"200.33"},{"v":202.41666666666663,"d":"202.42"},198.25,193.35,149320800,{"v":0.030048673884970695,"d":"3.00%"}]
[77,"Metals","JINDALSTEL",{"v":161.5,"d":"161.50"},{"v":160.01666666666668,"d":"160.02"},{"v":157.18333333333337,"d":"157.18"},{"v":152.86666666666667,"d":"152.87"},{"v":150.03333333333336,"d":"150.03"},{"v":164.33333333333337,"d":"164.33"},{"v":167.16666666666669,"d":"167.17"},{"v":171.48333333333338,"d":"171.48"},162.85,155.7,37975000,{"v":0.040553500479517744,"d":"4.06%"}]
[78,"Metals","JSWSTEEL",{"v":246.2,"d":"246.20"},{"v":244.7833333333333,"d":"244.78"},{"v":241.11666666666662,"d":"241.12"},{"v":236.0333333333333,"d":"236.03"},{"v":232.36666666666662,"d":"232.37"},{"v":249.86666666666662,"d":"249.87"},{"v":253.5333333333333,"d":"253.53"},{"v":258.6166666666666,"d":"258.62"},248.45,239.7,41779500,{"v":-0.014806378132118452,"d":"-1.48%"}]
[79,"Others","JUBLFOOD",1688.95,{"v":1671.7166666666665,"d":"1671.72"},{"v":1640.583333333333,"d":"1640.58"},{"v":1592.2166666666665,"d":"1592.22"},{"v":1561.083333333333,"d":"1561.08"},{"v":1720.083333333333,"d":"1720.08"},{"v":1751.2166666666667,"d":"1751.22"},{"v":1799.583333333333,"d":"1799.58"},1702.85,1623.35,2823500,{"v":0.14034733441033925,"d":"14.03%"}]
[80,"Others","JUSTDIAL",{"v":495.5,"d":"495.50"},{"v":489.2333333333333,"d":"489.23"},{"v":478.6666666666666,"d":"478.67"},{"v":461.83333333333326,"d":"461.83"},{"v":451.26666666666654,"d":"451.27"},{"v":506.0666666666666,"d":"506.07"},{"v":516.6333333333333,"d":"516.63"},{"v":533.4666666666667,"d":"533.47"},499.8,472.4,2991800,{"v":-0.008352668213457077,"d":"-0.84%"}]
[81,"Banking","KOTAKBANK",{"v":1630.4,"d":"1630.40"},{"v":1619.7833333333335,"d":"1619.78"},{"v":1601.916666666667,"d":"1601.92"},{"v":1573.4333333333334,"d":"1573.43"},{"v":1555.5666666666668,"d":"1555.57"},{"v":1648.266666666667,"d":"1648.27"},{"v":1666.1333333333334,"d":"1666.13"},{"v":1694.6166666666672,"d":"1694.62"},1637.65,1591.3,9165200,{"v":0.03645904012303795,"d":"3.65%"}]
[82,"Finance","L&TFH",{"v":106.8,"d":"106.80"},{"v":105.91666666666667,"d":"105.92"},{"v":104.18333333333334,"d":"104.18"},{"v":101.56666666666666,"d":"101.57"},{"v":99.83333333333333,"d":"99.83"},{"v":108.53333333333335,"d":"108.53"},{"v":110.26666666666667,"d":"110.27"},{"v":112.88333333333335,"d":"112.88"},107.65,103.3,20182400,{"v":0.0634405429330186,"d":"6.34%"}]
[83,"Finance","LICHSGFIN",{"v":331.6,"d":"331.60"},{"v":328.56666666666666,"d":"328.57"},{"v":323.0333333333333,"d":"323.03"},{"v":314.46666666666664,"d":"314.47"},{"v":308.9333333333333,"d":"308.93"},{"v":337.1333333333333,"d":"337.13"},{"v":342.66666666666674,"d":"342.67"},{"v":351.23333333333335,"d":"351.23"},334.1,320,12914200,{"v":-0.008780682498503292,"d":"-0.88%"}]
[84,"Capital_Goods","LT",1184.85,{"v":1178.6000000000001,"d":"1178.60"},{"v":1168.5000000000002,"d":"1168.50"},1152.15,{"v":1142.0500000000002,"d":"1142.05"},{"v":1194.9500000000003,"d":"1194.95"},{"v":1205.0500000000002,"d":"1205.05"},{"v":1221.4000000000003,"d":"1221.40"},1188.7,1162.25,20353875,{"v":0.000866678959985248,"d":"0.09%"}]
[85,"Pharma","LUPIN",651.95,649.75,637.55,623.15,{"v":610.9499999999999,"d":"610.95"},664.15,676.35,690.75,661.95,635.35,6571600,{"v":3.7421148294664816E-3,"d":"0.37%"}]
[86,"Automobile","M&M",{"v":463.7,"d":"463.70"},{"v":462.1666666666667,"d":"462.17"},{"v":455.53333333333336,"d":"455.53"},{"v":447.3666666666667,"d":"447.37"},{"v":440.73333333333335,"d":"440.73"},{"v":470.33333333333337,"d":"470.33"},{"v":476.9666666666667,"d":"476.97"},{"v":485.1333333333334,"d":"485.13"},468.8,454,13654000,{"v":0.014940905374265963,"d":"1.49%"}]
[87,"Finance","M&MFIN",341.35,{"v":341.56666666666666,"d":"341.57"},{"v":334.98333333333335,"d":"334.98"},{"v":328.6166666666667,"d":"328.62"},{"v":322.03333333333336,"d":"322.03"},{"v":347.93333333333334,"d":"347.93"},{"v":354.5166666666667,"d":"354.52"},{"v":360.8833333333333,"d":"360.88"},348.15,335.2,9592000,{"v":-0.02694367797435481,"d":"-2.69%"}]
[88,"Finance","MANAPPURAM",{"v":162,"d":"162.00"},{"v":161.41666666666666,"d":"161.42"},{"v":157.98333333333332,"d":"157.98"},{"v":153.96666666666667,"d":"153.97"},{"v":150.53333333333333,"d":"150.53"},{"v":165.4333333333333,"d":"165.43"},{"v":168.86666666666665,"d":"168.87"},{"v":172.8833333333333,"d":"172.88"},164.85,157.4,21258000,{"v":0.04760496747486694,"d":"4.76%"}]
[89,"FMCG","MARICO",295.55,295.25,{"v":291.6,"d":"291.60"},{"v":287.65000000000003,"d":"287.65"},{"v":284.00000000000006,"d":"284.00"},{"v":299.2,"d":"299.20"},{"v":302.84999999999997,"d":"302.85"},{"v":306.79999999999995,"d":"306.80"},298.9,291.3,11144900,{"v":0.011563421828908554,"d":"1.16%"}]
[90,"Automobile","MARUTI",{"v":6391,"d":"6391.00"},{"v":6365,"d":"6365.00"},{"v":6306,"d":"6306.00"},{"v":6221,"d":"6221.00"},{"v":6162,"d":"6162.00"},{"v":6450,"d":"6450.00"},{"v":6509,"d":"6509.00"},{"v":6594,"d":"6594.00"},6424,6280,3277300,{"v":-0.03481077897216905,"d":"-3.48%"}]
[91,"FMCG","MCDOWELL-N",{"v":670.7,"d":"670.70"},674.25,660.35,{"v":650,"d":"650.00"},{"v":636.1,"d":"636.10"},{"v":684.6,"d":"684.60"},{"v":698.5000000000001,"d":"698.50"},708.85,688.15,663.9,14942500,{"v":0.007755859045692126,"d":"0.78%"}]
[92,"Finance","MFSL",591.95,{"v":587.6333333333333,"d":"587.63"},{"v":581.0666666666666,"d":"581.07"},{"v":570.1833333333333,"d":"570.18"},{"v":563.6166666666666,"d":"563.62"},{"v":598.5166666666667,"d":"598.52"},{"v":605.0833333333335,"d":"605.08"},{"v":615.9666666666667,"d":"615.97"},594.2,576.75,2380300,{"v":-0.0686673448626653,"d":"-6.87%"}]
[93,"Oil_Gas","MGL",1027.45,{"v":1031.2166666666667,"d":"1031.22"},{"v":1000.2333333333333,"d":"1000.23"},{"v":973.0166666666667,"d":"973.02"},{"v":942.0333333333333,"d":"942.03"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1089.416666666667,"d":"1089.42"},{"v":1116.6333333333334,"d":"1116.63"},1062.2,1004,2576400,{"v":0.008691566831101715,"d":"0.87%"}]
[94,"Technology","MINDTREE",984.45,{"v":965.4833333333332,"d":"965.48"},{"v":943.3166666666665,"d":"943.32"},{"v":902.1833333333333,"d":"902.18"},{"v":880.0166666666665,"d":"880.02"},{"v":1006.6166666666664,"d":"1006.62"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1069.9166666666665,"d":"1069.92"},987.65,924.35,1186400,{"v":1.3504388926401081E-3,"d":"0.14%"}]
[95,"Automobile","MOTHERSUMI",{"v":105.2,"d":"105.20"},104.45,{"v":102.30000000000001,"d":"102.30"},{"v":99.4,"d":"99.40"},{"v":97.25000000000001,"d":"97.25"},{"v":107.35000000000001,"d":"107.35"},{"v":109.50000000000001,"d":"109.50"},{"v":112.4,"d":"112.40"},106.6,101.55,23610000,{"v":-0.028794734677087618,"d":"-2.88%"}]
[96,"Automobile","MRF",67834.05,{"v":67344.48333333334,"d":"67344.48"},{"v":66239.56666666668,"d":"66239.57"},{"v":64645.08333333334,"d":"64645.08"},{"v":63540.166666666686,"d":"63540.17"},{"v":68938.96666666667,"d":"68938.97"},{"v":70043.88333333333,"d":"70043.88"},{"v":71638.36666666667,"d":"71638.37"},68449.4,65750,21730,{"v":0.008352668213457077,"d":"0.84%"}]
[97,"Finance","MUTHOOTFIN",{"v":865.4,"d":"865.40"},{"v":861.2166666666667,"d":"861.22"},{"v":849.1833333333334,"d":"849.18"},{"v":832.9666666666667,"d":"832.97"},{"v":820.9333333333334,"d":"820.93"},{"v":877.4333333333334,"d":"877.43"},{"v":889.4666666666667,"d":"889.47"},{"v":905.6833333333334,"d":"905.68"},873.25,845,4647000,{"v":0.02992021276595745,"d":"2.99%"}]
[98,"Metals","NATIONALUM",34.35,33.85,{"v":32.900000000000006,"d":"32.90"},{"v":31.450000000000003,"d":"31.45"},{"v":30.500000000000007,"d":"30.50"},{"v":35.300000000000004,"d":"35.30"},{"v":36.25000000000001,"d":"36.25"},{"v":37.7,"d":"37.70"},34.8,32.4,36188100,{"v":0.001943634596695821,"d":"0.19%"}]
[99,"Others","NAUKRI",2799.85,{"v":2777.866666666667,"d":"2777.87"},{"v":2741.9833333333336,"d":"2741.98"},{"v":2684.116666666667,"d":"2684.12"},{"v":2648.2333333333336,"d":"2648.23"},{"v":2835.7333333333336,"d":"2835.73"},{"v":2871.616666666667,"d":"2871.62"},{"v":2929.4833333333336,"d":"2929.48"},2813.75,2720,314400,{"v":0.18106686701728025,"d":"18.11%"}]
[100,"Infrastructure","NCC",37.55,37.15,{"v":35.949999999999996,"d":"35.95"},{"v":34.349999999999994,"d":"34.35"},{"v":33.14999999999999,"d":"33.15"},38.75,39.95,{"v":41.550000000000004,"d":"41.55"},38.35,35.55,43281000,{"v":0.07367716008037509,"d":"7.37%"}]
[101,"FMCG","NESTLEIND",16366.75,{"v":16336.716666666667,"d":"16336.72"},{"v":16193.433333333334,"d":"16193.43"},{"v":16020.116666666667,"d":"16020.12"},{"v":15876.833333333334,"d":"15876.83"},{"v":16510.033333333333,"d":"16510.03"},{"v":16653.316666666666,"d":"16653.32"},{"v":16826.633333333335,"d":"16826.63"},16480,16163.4,479900,{"v":-3.8401660612350803E-3,"d":"-0.38%"}]
[102,"Technology","NIITTECH",1855.85,{"v":1834.7333333333336,"d":"1834.73"},{"v":1804.516666666667,"d":"1804.52"},{"v":1753.1833333333336,"d":"1753.18"},{"v":1722.9666666666672,"d":"1722.97"},{"v":1886.066666666667,"d":"1886.07"},{"v":1916.2833333333333,"d":"1916.28"},{"v":1967.616666666667,"d":"1967.62"},1864.95,1783.4,592125,{"v":0.04500330906684315,"d":"4.50%"}]
[103,"Metals","NMDC",92.85,{"v":91.63333333333333,"d":"91.63"},{"v":89.76666666666665,"d":"89.77"},{"v":86.68333333333332,"d":"86.68"},{"v":84.81666666666665,"d":"84.82"},{"v":94.71666666666665,"d":"94.72"},{"v":96.58333333333333,"d":"96.58"},{"v":99.66666666666666,"d":"99.67"},93.5,88.55,32814000,{"v":0.001281581838154522,"d":"0.13%"}]
[104,"Power","NTPC",{"v":105.3,"d":"105.30"},{"v":104.36666666666666,"d":"104.37"},{"v":102.63333333333333,"d":"102.63"},{"v":99.96666666666667,"d":"99.97"},{"v":98.23333333333333,"d":"98.23"},{"v":107.03333333333332,"d":"107.03"},{"v":108.76666666666664,"d":"108.77"},{"v":111.43333333333331,"d":"111.43"},106.1,101.7,67401600,{"v":-0.1108719052744887,"d":"-11.09%"}]
[105,"Oil_Gas","OIL",{"v":103.1,"d":"103.10"},{"v":101.36666666666667,"d":"101.37"},{"v":98.98333333333335,"d":"98.98"},{"v":94.86666666666667,"d":"94.87"},{"v":92.48333333333335,"d":"92.48"},{"v":105.48333333333335,"d":"105.48"},{"v":107.86666666666667,"d":"107.87"},{"v":111.98333333333335,"d":"111.98"},103.75,97.25,10995765,{"v":0.1319104268719384,"d":"13.19%"}]
[106,"Oil_Gas","ONGC",90.05,{"v":89.13333333333333,"d":"89.13"},{"v":87.61666666666665,"d":"87.62"},{"v":85.18333333333332,"d":"85.18"},{"v":83.66666666666664,"d":"83.67"},{"v":91.56666666666665,"d":"91.57"},{"v":93.08333333333333,"d":"93.08"},{"v":95.51666666666665,"d":"95.52"},90.65,86.7,75296500,{"v":-0.000870464066155269,"d":"-0.09%"}]
[107,"Textile","PAGEIND",{"v":22053.9,"d":"22053.90"},{"v":21886.7,"d":"21886.70"},21528.75,{"v":21003.6,"d":"21003.60"},{"v":20645.649999999998,"d":"20645.65"},{"v":22411.850000000002,"d":"22411.85"},{"v":22769.800000000007,"d":"22769.80"},{"v":23294.950000000004,"d":"23294.95"},22244.65,21361.55,186550,{"v":-0.012962962962962963,"d":"-1.30%"}]
[108,"Pharma","PEL",1434.15,{"v":1418.6666666666667,"d":"1418.67"},{"v":1392.1833333333334,"d":"1392.18"},{"v":1350.2166666666667,"d":"1350.22"},{"v":1323.7333333333333,"d":"1323.73"},{"v":1460.6333333333334,"d":"1460.63"},{"v":1487.1166666666666,"d":"1487.12"},{"v":1529.0833333333335,"d":"1529.08"},1445.15,1376.7,3306300,{"v":-0.0336855414070261,"d":"-3.37%"}]
[109,"Oil_Gas","PETRONET",249.55,{"v":247.63333333333335,"d":"247.63"},{"v":244.4666666666667,"d":"244.47"},{"v":239.38333333333335,"d":"239.38"},{"v":236.2166666666667,"d":"236.22"},{"v":252.7166666666667,"d":"252.72"},{"v":255.88333333333338,"d":"255.88"},{"v":260.9666666666667,"d":"260.97"},250.8,242.55,7767000,{"v":0.009750390015600624,"d":"0.98%"}]
[110,"Finance","PFC",113.65,{"v":113.15000000000002,"d":"113.15"},{"v":111.10000000000004,"d":"111.10"},{"v":108.55000000000001,"d":"108.55"},{"v":106.50000000000003,"d":"106.50"},{"v":115.70000000000005,"d":"115.70"},{"v":117.75000000000003,"d":"117.75"},{"v":120.30000000000005,"d":"120.30"},115.2,110.6,45799400,{"v":0.000948509485094851,"d":"0.09%"}]
[111,"FMCG","PIDILITIND",1539.25,{"v":1535.8999999999999,"d":"1535.90"},{"v":1518.7999999999997,"d":"1518.80"},1498.35,{"v":1481.2499999999998,"d":"1481.25"},{"v":1556.3499999999997,"d":"1556.35"},{"v":1573.4499999999996,"d":"1573.45"},{"v":1593.8999999999996,"d":"1593.90"},1553,1515.45,1782500,{"v":-0.003911707180776753,"d":"-0.39%"}]
[112,"Banking","PNB",{"v":44.6,"d":"44.60"},{"v":44.18333333333334,"d":"44.18"},{"v":43.26666666666667,"d":"43.27"},{"v":41.93333333333334,"d":"41.93"},{"v":41.01666666666667,"d":"41.02"},{"v":45.51666666666667,"d":"45.52"},{"v":46.43333333333333,"d":"46.43"},{"v":47.76666666666667,"d":"47.77"},45.1,42.85,117171100,{"v":-1.4165309157872371E-4,"d":"-0.01%"}]
[113,"Power","POWERGRID",{"v":179.6,"d":"179.60"},{"v":177.83333333333334,"d":"177.83"},{"v":174.3166666666667,"d":"174.32"},{"v":169.03333333333336,"d":"169.03"},{"v":165.5166666666667,"d":"165.52"},{"v":183.11666666666667,"d":"183.12"},{"v":186.63333333333333,"d":"186.63"},{"v":191.91666666666666,"d":"191.92"},181.35,172.55,49176000,{"v":0.09875770846366967,"d":"9.88%"}]
[114,"Media","PVR",{"v":1721.6,"d":"1721.60"},{"v":1719.8666666666668,"d":"1719.87"},{"v":1670.7333333333336,"d":"1670.73"},{"v":1619.8666666666668,"d":"1619.87"},{"v":1570.7333333333336,"d":"1570.73"},{"v":1770.7333333333336,"d":"1770.73"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1870.7333333333336,"d":"1870.73"},1769,1669,1420400,{"v":0.27412988876928596,"d":"27.41%"}]
[115,"Cement","RAMCOCEM",776.65,{"v":769.4500000000002,"d":"769.45"},{"v":747.9000000000003,"d":"747.90"},{"v":719.1500000000002,"d":"719.15"},{"v":697.6000000000004,"d":"697.60"},{"v":798.2000000000003,"d":"798.20"},{"v":819.7500000000002,"d":"819.75"},{"v":848.5000000000002,"d":"848.50"},791,740.7,1010400,{"v":0.0104,"d":"1.04%"}]
[116,"Banking","RBLBANK",290.45,{"v":289.79999999999995,"d":"289.80"},{"v":282.69999999999993,"d":"282.70"},274.95,{"v":267.84999999999997,"d":"267.85"},{"v":297.5499999999999,"d":"297.55"},{"v":304.6499999999999,"d":"304.65"},{"v":312.39999999999986,"d":"312.40"},296.9,282.05,15892500,{"v":0.005981769844284087,"d":"0.60%"}]
[117,"Power","RECLTD",120.25,{"v":119.39999999999999,"d":"119.40"},{"v":117.54999999999998,"d":"117.55"},114.85,{"v":112.99999999999999,"d":"113.00"},{"v":122.09999999999998,"d":"122.10"},{"v":123.94999999999997,"d":"123.95"},{"v":126.64999999999998,"d":"126.65"},121.25,116.7,18774000,{"v":-0.004137492043284532,"d":"-0.41%"}]
[118,"Oil_Gas","RELIANCE",{"v":1344.3,"d":"1344.30"},{"v":1338.6333333333332,"d":"1338.63"},{"v":1325.9166666666665,"d":"1325.92"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1369.7333333333331,"d":"1369.73"},{"v":1388.1166666666663,"d":"1388.12"},1351.35,1320.25,35491500,{"v":0.011398771782340453,"d":"1.14%"}]
[119,"Metals","SAIL",36.15,{"v":35.949999999999996,"d":"35.95"},{"v":35.349999999999994,"d":"35.35"},34.55,{"v":33.949999999999996,"d":"33.95"},{"v":36.74999999999999,"d":"36.75"},37.35,{"v":38.14999999999999,"d":"38.15"},36.55,35.15,70006300,{"v":-0.0158905318914147,"d":"-1.59%"}]
[120,"Banking","SBIN",{"v":290.2,"d":"290.20"},{"v":290.1166666666666,"d":"290.12"},{"v":285.6333333333332,"d":"285.63"},{"v":281.0666666666666,"d":"281.07"},{"v":276.5833333333332,"d":"276.58"},{"v":294.6833333333332,"d":"294.68"},{"v":299.1666666666667,"d":"299.17"},{"v":303.73333333333323,"d":"303.73"},294.6,285.55,139926000,{"v":-3.8443466746401265E-3,"d":"-0.38%"}]
[121,"Cement","SHREECEM",23762.25,{"v":23563.3,"d":"23563.30"},{"v":23198.949999999997,"d":"23198.95"},{"v":22635.649999999998,"d":"22635.65"},{"v":22271.299999999996,"d":"22271.30"},{"v":24126.6,"d":"24126.60"},{"v":24490.949999999997,"d":"24490.95"},25054.25,23927.65,23000,163900,{"v":0.00706605222734255,"d":"0.71%"}]
[122,"Capital_Goods","SIEMENS",1361.15,{"v":1344.8666666666668,"d":"1344.87"},{"v":1322.2333333333336,"d":"1322.23"},{"v":1283.3166666666668,"d":"1283.32"},{"v":1260.6833333333336,"d":"1260.68"},{"v":1383.7833333333335,"d":"1383.78"},{"v":1406.4166666666667,"d":"1406.42"},{"v":1445.3333333333335,"d":"1445.33"},1367.5,1305.95,1966800,{"v":-0.04333868378812199,"d":"-4.33%"}]
[123,"Textile","SRF",{"v":4008,"d":"4008.00"},{"v":3971,"d":"3971.00"},3922.05,{"v":3836.1000000000004,"d":"3836.10"},{"v":3787.1500000000005,"d":"3787.15"},4056.95,{"v":4105.9,"d":"4105.90"},{"v":4191.849999999999,"d":"4191.85"},4019.95,3885.05,780500,{"v":-0.010145846544071021,"d":"-1.01%"}]
[124,"Finance","SRTRANSFIN",1247.95,{"v":1252.7666666666667,"d":"1252.77"},{"v":1223.7833333333333,"d":"1223.78"},{"v":1199.6166666666666,"d":"1199.62"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1305.9166666666665,"d":"1305.92"},{"v":1330.0833333333335,"d":"1330.08"},1281.75,1228.6,4354200,{"v":-0.03535823474677655,"d":"-3.54%"}]
[125,"Pharma","SUNPHARMA",{"v":393.8,"d":"393.80"},{"v":388.3666666666666,"d":"388.37"},{"v":380.03333333333325,"d":"380.03"},{"v":366.26666666666665,"d":"366.27"},{"v":357.9333333333333,"d":"357.93"},{"v":402.1333333333332,"d":"402.13"},{"v":410.4666666666666,"d":"410.47"},{"v":424.2333333333332,"d":"424.23"},396.7,374.6,70965000,{"v":-0.022705754764077053,"d":"-2.27%"}]
[126,"Media","SUNTV",430.95,{"v":426.68333333333334,"d":"426.68"},{"v":417.9166666666667,"d":"417.92"},{"v":404.8833333333333,"d":"404.88"},{"v":396.1166666666667,"d":"396.12"},{"v":439.7166666666667,"d":"439.72"},{"v":448.48333333333335,"d":"448.48"},{"v":461.5166666666667,"d":"461.52"},435.45,413.65,6441600,{"v":0.025405921680993315,"d":"2.54%"}]
[127,"Fertilisers","TATACHEM",722.55,{"v":718.8333333333334,"d":"718.83"},{"v":707.9666666666667,"d":"707.97"},{"v":693.3833333333333,"d":"693.38"},{"v":682.5166666666667,"d":"682.52"},{"v":733.4166666666667,"d":"733.42"},{"v":744.2833333333333,"d":"744.28"},{"v":758.8666666666668,"d":"758.87"},729.7,704.25,402300,{"v":-0.6348039215686274,"d":"-63.48%"}]
[128,"Others","TATACONSUM",{"v":355.2,"d":"355.20"},{"v":350.9166666666667,"d":"350.92"},{"v":345.33333333333337,"d":"345.33"},{"v":335.4666666666667,"d":"335.47"},{"v":329.8833333333334,"d":"329.88"},{"v":360.78333333333336,"d":"360.78"},{"v":366.36666666666673,"d":"366.37"},{"v":376.23333333333335,"d":"376.23"},356.5,341.05,17147700,{"v":-0.013666718434539525,"d":"-1.37%"}]
[129,"Automobile","TATAMOTORS",{"v":130.9,"d":"130.90"},{"v":129.51666666666668,"d":"129.52"},{"v":127.23333333333335,"d":"127.23"},{"v":123.56666666666666,"d":"123.57"},{"v":121.28333333333333,"d":"121.28"},{"v":133.18333333333337,"d":"133.18"},{"v":135.46666666666673,"d":"135.47"},{"v":139.13333333333338,"d":"139.13"},131.8,125.85,89968900,{"v":0.048771929824561404,"d":"4.88%"}]
[130,"Power","TATAPOWER",{"v":44.6,"d":"44.60"},{"v":44.45000000000001,"d":"44.45"},{"v":43.70000000000002,"d":"43.70"},{"v":42.800000000000004,"d":"42.80"},{"v":42.05000000000001,"d":"42.05"},{"v":45.35000000000002,"d":"45.35"},{"v":46.10000000000001,"d":"46.10"},{"v":47.00000000000003,"d":"47.00"},45.2,43.55,65565000,{"v":-5.7322232837450525E-3,"d":"-0.57%"}]
[131,"Metals","TATASTEEL",{"v":388.3,"d":"388.30"},{"v":383.78333333333336,"d":"383.78"},{"v":375.9666666666667,"d":"375.97"},{"v":363.6333333333333,"d":"363.63"},{"v":355.81666666666666,"d":"355.82"},{"v":396.11666666666673,"d":"396.12"},{"v":403.93333333333345,"d":"403.93"},{"v":416.26666666666677,"d":"416.27"},391.6,371.45,20616000,{"v":-0.06363264749965936,"d":"-6.36%"}]
[132,"Technology","TCS",{"v":2028.7,"d":"2028.70"},{"v":2021.9000000000003,"d":"2021.90"},{"v":2000.9000000000005,"d":"2000.90"},{"v":1973.1000000000001,"d":"1973.10"},{"v":1952.1000000000004,"d":"1952.10"},{"v":2049.7000000000007,"d":"2049.70"},{"v":2070.7000000000003,"d":"2070.70"},{"v":2098.500000000001,"d":"2098.50"},2042.9,1994.1,6672250,{"v":0.05950774116712981,"d":"5.95%"}]
[133,"Technology","TECHM",755.85,{"v":752.6666666666666,"d":"752.67"},{"v":745.1833333333333,"d":"745.18"},{"v":734.5166666666667,"d":"734.52"},{"v":727.0333333333333,"d":"727.03"},{"v":763.3333333333333,"d":"763.33"},{"v":770.8166666666666,"d":"770.82"},{"v":781.4833333333332,"d":"781.48"},760.15,742,14498400,{"v":0,"d":"0.00%"}]
[134,"FMCG","TITAN",{"v":1249.1,"d":"1249.10"},{"v":1246.6333333333332,"d":"1246.63"},{"v":1225.5166666666664,"d":"1225.52"},{"v":1201.9333333333332,"d":"1201.93"},{"v":1180.8166666666664,"d":"1180.82"},{"v":1270.2166666666665,"d":"1270.22"},{"v":1291.3333333333333,"d":"1291.33"},{"v":1314.9166666666665,"d":"1314.92"},1267.75,1223.05,5745750,{"v":0.0668430580699067,"d":"6.68%"}]
[135,"Pharma","TORNTPHARM",2151.75,{"v":2132.516666666667,"d":"2132.52"},{"v":2109.2833333333338,"d":"2109.28"},{"v":2066.816666666667,"d":"2066.82"},{"v":2043.583333333334,"d":"2043.58"},{"v":2174.9833333333336,"d":"2174.98"},{"v":2198.2166666666662,"d":"2198.22"},{"v":2240.6833333333334,"d":"2240.68"},2155.75,2090.05,355000,{"v":0.08728943338437979,"d":"8.73%"}]
[136,"Power","TORNTPOWER",319.65,{"v":317.7333333333333,"d":"317.73"},{"v":313.7666666666666,"d":"313.77"},{"v":307.8833333333333,"d":"307.88"},{"v":303.91666666666663,"d":"303.92"},{"v":323.61666666666656,"d":"323.62"},{"v":327.58333333333326,"d":"327.58"},{"v":333.4666666666665,"d":"333.47"},321.7,311.85,3969000,{"v":0.06952303961196443,"d":"6.95%"}]
[137,"Automobile","TVSMOTOR",420.45,{"v":416.2833333333333,"d":"416.28"},{"v":408.7666666666666,"d":"408.77"},{"v":397.0833333333333,"d":"397.08"},{"v":389.5666666666666,"d":"389.57"},{"v":427.9666666666666,"d":"427.97"},{"v":435.48333333333323,"d":"435.48"},{"v":447.1666666666666,"d":"447.17"},423.8,404.6,4604850,{"v":-0.009006391632771645,"d":"-0.90%"}]
[138,"FMCG","UBL",1232.75,{"v":1227.0833333333333,"d":"1227.08"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1190.5833333333333,"d":"1190.58"},{"v":1175.1666666666665,"d":"1175.17"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1263.583333333333,"d":"1263.58"},{"v":1284.6666666666665,"d":"1284.67"},1242.5,1206,1587600,{"v":-0.024096385542168676,"d":"-2.41%"}]
[139,"Finance","UJJIVAN",{"v":340.8,"d":"340.80"},{"v":338.59999999999997,"d":"338.60"},{"v":334.44999999999993,"d":"334.45"},{"v":328.09999999999997,"d":"328.10"},{"v":323.94999999999993,"d":"323.95"},{"v":344.94999999999993,"d":"344.95"},{"v":349.0999999999999,"d":"349.10"},{"v":355.44999999999993,"d":"355.45"},342.75,332.25,5319300,{"v":-0.09278051609162076,"d":"-9.28%"}]
[140,"Cement","ULTRACEMCO",4299.25,{"v":4258.766666666667,"d":"4258.77"},{"v":4193.583333333335,"d":"4193.58"},{"v":4087.916666666668,"d":"4087.92"},{"v":4022.7333333333354,"d":"4022.73"},{"v":4364.433333333334,"d":"4364.43"},{"v":4429.616666666667,"d":"4429.62"},{"v":4535.283333333334,"d":"4535.28"},4323.95,4153.1,2325600,{"v":0.025577703298641737,"d":"2.56%"}]
[141,"Fertilisers","UPL",{"v":523.6,"d":"523.60"},{"v":521.3,"d":"521.30"},{"v":515.0999999999999,"d":"515.10"},{"v":506.5999999999999,"d":"506.60"},{"v":500.39999999999986,"d":"500.40"},{"v":529.8,"d":"529.80"},{"v":536,"d":"536.00"},{"v":544.5,"d":"544.50"},527.5,512.8,13914000,{"v":0.025538971807628524,"d":"2.55%"}]
[142,"Metals","VEDL",116.15,{"v":114.60000000000001,"d":"114.60"},{"v":111.70000000000002,"d":"111.70"},{"v":107.25000000000001,"d":"107.25"},{"v":104.35000000000002,"d":"104.35"},{"v":119.05000000000001,"d":"119.05"},{"v":121.95000000000002,"d":"121.95"},{"v":126.4,"d":"126.40"},117.5,110.15,63826000,{"v":0.006735122005078945,"d":"0.67%"}]
[143,"Capital_Goods","VOLTAS",688.85,{"v":681.9666666666666,"d":"681.97"},{"v":672.9333333333332,"d":"672.93"},{"v":657.0166666666665,"d":"657.02"},{"v":647.9833333333331,"d":"647.98"},{"v":697.8833333333332,"d":"697.88"},{"v":706.9166666666667,"d":"706.92"},{"v":722.8333333333333,"d":"722.83"},691,666.05,2963000,{"v":-0.010684474123539232,"d":"-1.07%"}]
[144,"Technology","WIPRO",{"v":224.5,"d":"224.50"},{"v":223.79999999999998,"d":"223.80"},{"v":221.69999999999996,"d":"221.70"},{"v":218.89999999999998,"d":"218.90"},{"v":216.79999999999995,"d":"216.80"},{"v":226.59999999999997,"d":"226.60"},{"v":228.7,"d":"228.70"},{"v":231.49999999999997,"d":"231.50"},225.9,221,16899200,{"v":-0.018948541705368752,"d":"-1.89%"}]
[145,"Banking","YESBANK",{"v":26.5,"d":"26.50"},{"v":26.883333333333336,"d":"26.88"},{"v":25.16666666666667,"d":"25.17"},{"v":23.833333333333336,"d":"23.83"},{"v":22.11666666666667,"d":"22.12"},{"v":28.216666666666672,"d":"28.22"},{"v":29.933333333333334,"d":"29.93"},{"v":31.266666666666673,"d":"31.27"},28.6,25.55,312875200,{"v":0.027126968077423083,"d":"2.71%"}]
[146,"Media","ZEEL",251.95,{"v":246.91666666666666,"d":"246.92"},{"v":237.2833333333333,"d":"237.28"},{"v":222.61666666666665,"d":"222.62"},{"v":212.9833333333333,"d":"212.98"},{"v":261.5833333333333,"d":"261.58"},{"v":271.2166666666667,"d":"271.22"},{"v":285.8833333333333,"d":"285.88"},256.55,232.25,23834000,{"v":-0.028614979560728886,"d":"-2.86%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11303.3,{"v":11266.033333333333,"d":"11266.03"},{"v":11189.816666666666,"d":"11189.82"},{"v":11076.333333333332,"d":"11076.33"},{"v":11000.116666666665,"d":"11000.12"},{"v":11379.516666666666,"d":"11379.52"},{"v":11455.733333333334,"d":"11455.73"},{"v":11569.216666666667,"d":"11569.22"},11342.25,11152.55]
[2,"Nifty Bank",29177.05,{"v":29070.649999999998,"d":"29070.65"},{"v":28855.949999999997,"d":"28855.95"},28534.85,{"v":28320.149999999998,"d":"28320.15"},{"v":29391.749999999996,"d":"29391.75"},29606.45,{"v":29927.549999999996,"d":"29927.55"},29285.35,28749.55]
[3,"Nifty CPSE",1601.2,{"v":1585.2333333333333,"d":"1585.23"},{"v":1554.4666666666667,"d":"1554.47"},{"v":1507.7333333333333,"d":"1507.73"},{"v":1476.9666666666667,"d":"1476.97"},{"v":1631.9666666666667,"d":"1631.97"},{"v":1662.7333333333336,"d":"1662.73"},{"v":1709.4666666666667,"d":"1709.47"},1616,1538.5]
[4,"Nifty Infra",3044.8,{"v":3031.4166666666665,"d":"3031.42"},{"v":3005.983333333333,"d":"3005.98"},{"v":2967.1666666666665,"d":"2967.17"},{"v":2941.733333333333,"d":"2941.73"},{"v":3070.233333333333,"d":"3070.23"},{"v":3095.6666666666665,"d":"3095.67"},{"v":3134.483333333333,"d":"3134.48"},3056.85,2992.6]
[5,"Nifty IT",15723.2,{"v":15670.666666666666,"d":"15670.67"},{"v":15548.233333333332,"d":"15548.23"},{"v":15373.266666666666,"d":"15373.27"},{"v":15250.833333333332,"d":"15250.83"},{"v":15845.633333333331,"d":"15845.63"},{"v":15968.066666666666,"d":"15968.07"},{"v":16143.033333333331,"d":"16143.03"},15793.1,15495.7]
[6,"Nifty PSE",2777.25,{"v":2757.866666666667,"d":"2757.87"},{"v":2719.4333333333334,"d":"2719.43"},{"v":2661.616666666667,"d":"2661.62"},{"v":2623.1833333333334,"d":"2623.18"},{"v":2815.6833333333334,"d":"2815.68"},{"v":2854.116666666667,"d":"2854.12"},{"v":2911.9333333333334,"d":"2911.93"},2796.3,2700.05]
[7,"Nifty Midcap 50",4562.2,{"v":4538.433333333333,"d":"4538.43"},{"v":4493.716666666667,"d":"4493.72"},{"v":4425.233333333334,"d":"4425.23"},{"v":4380.516666666667,"d":"4380.52"},{"v":4606.916666666667,"d":"4606.92"},{"v":4651.633333333332,"d":"4651.63"},{"v":4720.116666666667,"d":"4720.12"},4583.15,4469.95]
[8,"ACC",1335.25,1321.75,{"v":1301.5,"d":"1301.50"},1267.75,{"v":1247.5,"d":"1247.50"},{"v":1355.5,"d":"1355.50"},1375.75,{"v":1409.5,"d":"1409.50"},1342,1288,5.14199]
[9,"AUBANK",1174.2,{"v":1171.3999999999999,"d":"1171.40"},{"v":1152.7999999999997,"d":"1152.80"},{"v":1131.3999999999999,"d":"1131.40"},{"v":1112.7999999999997,"d":"1112.80"},{"v":1192.7999999999997,"d":"1192.80"},{"v":1211.3999999999996,"d":"1211.40"},{"v":1232.7999999999997,"d":"1232.80"},1190,1150,4.21839]
[10,"ADANIPORTS",347.3,{"v":346.1166666666666,"d":"346.12"},{"v":343.1833333333332,"d":"343.18"},{"v":339.0666666666666,"d":"339.07"},{"v":336.1333333333332,"d":"336.13"},{"v":350.23333333333323,"d":"350.23"},{"v":353.16666666666663,"d":"353.17"},{"v":357.28333333333325,"d":"357.28"},349.05,342,29.12256]
[11,"ADANIPOWER",48.9,{"v":48.76666666666667,"d":"48.77"},{"v":47.88333333333335,"d":"47.88"},{"v":46.866666666666674,"d":"46.87"},{"v":45.98333333333335,"d":"45.98"},{"v":49.783333333333346,"d":"49.78"},{"v":50.66666666666667,"d":"50.67"},{"v":51.683333333333344,"d":"51.68"},49.65,47.75,57.54033]
[12,"ABCAPITAL",77.85,{"v":77.83333333333333,"d":"77.83"},{"v":76.81666666666666,"d":"76.82"},{"v":75.78333333333333,"d":"75.78"},{"v":74.76666666666667,"d":"74.77"},{"v":78.86666666666666,"d":"78.87"},{"v":79.88333333333334,"d":"79.88"},{"v":80.91666666666666,"d":"80.92"},78.85,76.8,21.59998]
[13,"ABFRL",254.25,{"v":251.08333333333334,"d":"251.08"},{"v":242.16666666666669,"d":"242.17"},{"v":230.08333333333334,"d":"230.08"},{"v":221.16666666666669,"d":"221.17"},{"v":263.1666666666667,"d":"263.17"},{"v":272.08333333333337,"d":"272.08"},{"v":284.1666666666667,"d":"284.17"},260,239,2.71489]
[14,"AJANTPHARM",1477.5,{"v":1467.9333333333334,"d":"1467.93"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1332.2333333333333,"d":"1332.23"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1540.5666666666668,"d":"1540.57"},{"v":1603.6333333333334,"d":"1603.63"},{"v":1676.2666666666669,"d":"1676.27"},1531,1395.3,0.73403]
[15,"ALKEM",2642.35,{"v":2640.7833333333333,"d":"2640.78"},{"v":2611.5666666666666,"d":"2611.57"},{"v":2580.7833333333333,"d":"2580.78"},{"v":2551.5666666666666,"d":"2551.57"},{"v":2671.5666666666666,"d":"2671.57"},{"v":2700.783333333333,"d":"2700.78"},{"v":2731.5666666666666,"d":"2731.57"},2670,2610,1.31984]
[16,"AMARAJABAT",644.75,{"v":639.1166666666667,"d":"639.12"},{"v":629.3333333333334,"d":"629.33"},{"v":613.9166666666667,"d":"613.92"},{"v":604.1333333333334,"d":"604.13"},{"v":654.5333333333333,"d":"654.53"},{"v":664.3166666666666,"d":"664.32"},{"v":679.7333333333332,"d":"679.73"},648.9,623.7,5.92956]
[17,"AMBUJACEM",211.15,{"v":209,"d":"209.00"},{"v":205.8,"d":"205.80"},{"v":200.45000000000002,"d":"200.45"},{"v":197.25000000000003,"d":"197.25"},214.35,{"v":217.54999999999998,"d":"217.55"},{"v":222.89999999999998,"d":"222.90"},212.2,203.65,29.06515]
[18,"APOLLOHOSP",1725.7,{"v":1724.6333333333332,"d":"1724.63"},{"v":1696.0666666666664,"d":"1696.07"},{"v":1666.4333333333332,"d":"1666.43"},{"v":1637.8666666666663,"d":"1637.87"},{"v":1754.2666666666664,"d":"1754.27"},{"v":1782.833333333333,"d":"1782.83"},{"v":1812.4666666666665,"d":"1812.47"},1753.2,1695,3.77299]
[19,"APOLLOTYRE",141.75,{"v":140.4,"d":"140.40"},{"v":137.9,"d":"137.90"},134.05,131.55,144.25,146.75,{"v":150.6,"d":"150.60"},142.9,136.55,20.59074]
[20,"ASHOKLEY",75.45,{"v":75.03333333333333,"d":"75.03"},{"v":73.06666666666666,"d":"73.07"},{"v":70.68333333333334,"d":"70.68"},{"v":68.71666666666667,"d":"68.72"},{"v":77.41666666666666,"d":"77.42"},{"v":79.38333333333333,"d":"79.38"},{"v":81.76666666666665,"d":"81.77"},77,72.65,119.77376]
[21,"ASIANPAINT",1800.55,{"v":1795.1833333333334,"d":"1795.18"},{"v":1772.3666666666668,"d":"1772.37"},{"v":1744.1833333333334,"d":"1744.18"},{"v":1721.3666666666668,"d":"1721.37"},{"v":1823.3666666666668,"d":"1823.37"},{"v":1846.1833333333334,"d":"1846.18"},{"v":1874.3666666666668,"d":"1874.37"},1818,1767,11.69614]
[22,"AUROPHARMA",511.3,{"v":508.31666666666666,"d":"508.32"},{"v":501.23333333333335,"d":"501.23"},{"v":491.1666666666667,"d":"491.17"},{"v":484.08333333333337,"d":"484.08"},{"v":518.3833333333333,"d":"518.38"},{"v":525.4666666666667,"d":"525.47"},{"v":535.5333333333333,"d":"535.53"},515.4,498.25,31.79653]
[23,"DMART",2233.05,{"v":2226.6666666666665,"d":"2226.67"},{"v":2179.333333333333,"d":"2179.33"},{"v":2125.6166666666663,"d":"2125.62"},{"v":2078.283333333333,"d":"2078.28"},{"v":2280.383333333333,"d":"2280.38"},{"v":2327.7166666666662,"d":"2327.72"},{"v":2381.4333333333334,"d":"2381.43"},2274,2172.95,15.72997]
[24,"AXISBANK",687.15,{"v":685.9833333333332,"d":"685.98"},{"v":676.1666666666665,"d":"676.17"},{"v":665.1833333333333,"d":"665.18"},{"v":655.3666666666666,"d":"655.37"},{"v":696.9666666666665,"d":"696.97"},{"v":706.7833333333333,"d":"706.78"},{"v":717.7666666666664,"d":"717.77"},695.8,675,83.45819]
[25,"BAJAJ-AUTO",2692.25,2691.75,{"v":2653.5,"d":"2653.50"},2614.75,{"v":2576.5,"d":"2576.50"},{"v":2730.5,"d":"2730.50"},2768.75,{"v":2807.5,"d":"2807.50"},2730,2653,11.41144]
[26,"BAJFINANCE",4454.1,{"v":4416.366666666666,"d":"4416.37"},{"v":4357.783333333332,"d":"4357.78"},{"v":4261.466666666666,"d":"4261.47"},{"v":4202.883333333332,"d":"4202.88"},{"v":4512.683333333332,"d":"4512.68"},{"v":4571.2666666666655,"d":"4571.27"},{"v":4667.583333333331,"d":"4667.58"},4474.95,4320.05,17.36927]
[27,"BAJAJFINSV",8963.65,{"v":8920.1,"d":"8920.10"},{"v":8723.550000000001,"d":"8723.55"},8483.45,{"v":8286.900000000001,"d":"8286.90"},{"v":9160.2,"d":"9160.20"},9356.75,9596.85,9116.65,8680,3.29541]
[28,"BAJAJHLDNG",3368.3,{"v":3385.4,"d":"3385.40"},{"v":3332.9,"d":"3332.90"},{"v":3297.5,"d":"3297.50"},{"v":3245,"d":"3245.00"},{"v":3420.8,"d":"3420.80"},{"v":3473.3,"d":"3473.30"},{"v":3508.7000000000003,"d":"3508.70"},3437.9,3350,0.80743]
[29,"BALKRISIND",1116.6,{"v":1111.8166666666666,"d":"1111.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1026.6666666666665,"d":"1026.67"},{"v":986.4833333333331,"d":"986.48"},{"v":1156.7833333333333,"d":"1156.78"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1241.9333333333334,"d":"1241.93"},1152,1066.85,2.71802]
[30,"BANDHANBNK",400.8,{"v":402.23333333333335,"d":"402.23"},{"v":393.7666666666667,"d":"393.77"},{"v":386.73333333333335,"d":"386.73"},{"v":378.2666666666667,"d":"378.27"},{"v":409.2666666666667,"d":"409.27"},{"v":417.7333333333334,"d":"417.73"},{"v":424.7666666666667,"d":"424.77"},410.7,395.2,27.62309]
[31,"BANKBARODA",72.9,{"v":72.43333333333334,"d":"72.43"},{"v":71.46666666666667,"d":"71.47"},{"v":70.03333333333333,"d":"70.03"},{"v":69.06666666666666,"d":"69.07"},{"v":73.86666666666667,"d":"73.87"},{"v":74.83333333333334,"d":"74.83"},{"v":76.26666666666668,"d":"76.27"},73.4,71,224.98038]
[32,"BANKINDIA",49.35,{"v":49.78333333333333,"d":"49.78"},{"v":48.56666666666666,"d":"48.57"},{"v":47.78333333333333,"d":"47.78"},{"v":46.56666666666666,"d":"46.57"},{"v":50.56666666666666,"d":"50.57"},{"v":51.78333333333333,"d":"51.78"},{"v":52.56666666666666,"d":"52.57"},51,49,67.267]
[33,"BATAINDIA",1618.6,{"v":1624.5666666666668,"d":"1624.57"},{"v":1589.1833333333336,"d":"1589.18"},{"v":1559.7666666666669,"d":"1559.77"},{"v":1524.3833333333337,"d":"1524.38"},{"v":1653.9833333333336,"d":"1653.98"},{"v":1689.3666666666668,"d":"1689.37"},{"v":1718.7833333333335,"d":"1718.78"},1659.95,1595.15,2.78726]
[34,"BERGEPAINT",541.65,{"v":547.9333333333334,"d":"547.93"},{"v":532.8666666666668,"d":"532.87"},{"v":524.0833333333334,"d":"524.08"},{"v":509.01666666666677,"d":"509.02"},{"v":556.7166666666668,"d":"556.72"},{"v":571.7833333333334,"d":"571.78"},{"v":580.5666666666668,"d":"580.57"},563,539.15,12.10461]
[35,"BEL",74.5,{"v":73.96666666666667,"d":"73.97"},{"v":72.78333333333333,"d":"72.78"},{"v":71.06666666666666,"d":"71.07"},{"v":69.88333333333333,"d":"69.88"},{"v":75.68333333333334,"d":"75.68"},{"v":76.86666666666667,"d":"76.87"},{"v":78.58333333333334,"d":"78.58"},75.15,72.25,565.82665]
[36,"BHARATFORG",443.85,{"v":446.93333333333334,"d":"446.93"},{"v":432.6666666666667,"d":"432.67"},{"v":421.48333333333335,"d":"421.48"},{"v":407.2166666666667,"d":"407.22"},{"v":458.1166666666667,"d":"458.12"},{"v":472.3833333333333,"d":"472.38"},{"v":483.56666666666666,"d":"483.57"},461.2,435.75,7.00915]
[37,"BHEL",31,{"v":30.733333333333334,"d":"30.73"},{"v":30.116666666666667,"d":"30.12"},{"v":29.233333333333334,"d":"29.23"},{"v":28.616666666666667,"d":"28.62"},{"v":31.616666666666667,"d":"31.62"},{"v":32.233333333333334,"d":"32.23"},{"v":33.11666666666667,"d":"33.12"},31.35,29.85,140.87306]
[38,"BPCL",425,{"v":421.8833333333334,"d":"421.88"},{"v":416.6166666666668,"d":"416.62"},{"v":408.2333333333334,"d":"408.23"},{"v":402.9666666666668,"d":"402.97"},{"v":430.26666666666677,"d":"430.27"},{"v":435.5333333333333,"d":"435.53"},{"v":443.91666666666674,"d":"443.92"},427.15,413.5,69.46475]
[39,"BHARTIARTL",520.8,{"v":522.7666666666668,"d":"522.77"},{"v":512.1833333333335,"d":"512.18"},{"v":503.5666666666667,"d":"503.57"},{"v":492.98333333333346,"d":"492.98"},{"v":531.3833333333336,"d":"531.38"},{"v":541.9666666666668,"d":"541.97"},{"v":550.5833333333336,"d":"550.58"},533.35,514.15,180.17965]
[40,"INFRATEL",219.35,{"v":219.13333333333335,"d":"219.13"},{"v":213.2666666666667,"d":"213.27"},{"v":207.18333333333337,"d":"207.18"},{"v":201.31666666666672,"d":"201.32"},{"v":225.2166666666667,"d":"225.22"},{"v":231.08333333333331,"d":"231.08"},{"v":237.16666666666669,"d":"237.17"},225,213.05,58.11965]
[41,"BIOCON",304,{"v":298.76666666666665,"d":"298.77"},{"v":290.5333333333333,"d":"290.53"},{"v":277.06666666666666,"d":"277.07"},{"v":268.8333333333333,"d":"268.83"},{"v":312.2333333333333,"d":"312.23"},{"v":320.46666666666664,"d":"320.47"},{"v":333.9333333333333,"d":"333.93"},307,285.3,19.49668]
[42,"BBTC",1102.45,{"v":1105.8166666666666,"d":"1105.82"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1060.8166666666666,"d":"1060.82"},{"v":1036.6333333333332,"d":"1036.63"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1171.6333333333332,"d":"1171.63"},1130,1085,0.58867]
[43,"BOSCHLTD",13155.6,13022.65,{"v":12752.949999999999,"d":"12752.95"},{"v":12350.3,"d":"12350.30"},{"v":12080.599999999999,"d":"12080.60"},{"v":13425.3,"d":"13425.30"},{"v":13695,"d":"13695.00"},14097.65,13292.35,12620,0.24677]
[44,"BRITANNIA",3026.5,{"v":3012.3333333333335,"d":"3012.33"},{"v":2979.166666666667,"d":"2979.17"},{"v":2931.8333333333335,"d":"2931.83"},{"v":2898.666666666667,"d":"2898.67"},{"v":3059.666666666667,"d":"3059.67"},{"v":3092.833333333334,"d":"3092.83"},{"v":3140.166666666667,"d":"3140.17"},3045.5,2965,4.6885]
[45,"CESC",631.4,{"v":635.9333333333333,"d":"635.93"},{"v":620.8166666666666,"d":"620.82"},{"v":610.2333333333333,"d":"610.23"},{"v":595.1166666666667,"d":"595.12"},{"v":646.5166666666665,"d":"646.52"},{"v":661.6333333333331,"d":"661.63"},{"v":672.2166666666665,"d":"672.22"},651.05,625.35,3.39974]
[46,"CADILAHC",260.35,{"v":254.76666666666665,"d":"254.77"},{"v":246.08333333333331,"d":"246.08"},{"v":231.81666666666666,"d":"231.82"},{"v":223.13333333333333,"d":"223.13"},{"v":269.0333333333333,"d":"269.03"},{"v":277.7166666666667,"d":"277.72"},{"v":291.9833333333333,"d":"291.98"},263.45,240.5,11.03855]
[47,"CANBK",141.75,{"v":141.01666666666668,"d":"141.02"},{"v":138.53333333333336,"d":"138.53"},{"v":135.3166666666667,"d":"135.32"},{"v":132.83333333333337,"d":"132.83"},{"v":144.23333333333335,"d":"144.23"},{"v":146.71666666666664,"d":"146.72"},{"v":149.93333333333334,"d":"149.93"},143.5,137.8,70.14346]
[48,"CASTROLIND",146.85,{"v":148.11666666666667,"d":"148.12"},{"v":142.73333333333335,"d":"142.73"},{"v":138.61666666666667,"d":"138.62"},{"v":133.23333333333335,"d":"133.23"},{"v":152.23333333333335,"d":"152.23"},{"v":157.61666666666667,"d":"157.62"},{"v":161.73333333333335,"d":"161.73"},153.5,144,34.61075]
[49,"CHOLAFIN",306.2,{"v":305.01666666666665,"d":"305.02"},{"v":300.0833333333333,"d":"300.08"},{"v":293.96666666666664,"d":"293.97"},{"v":289.0333333333333,"d":"289.03"},{"v":311.1333333333333,"d":"311.13"},{"v":316.0666666666667,"d":"316.07"},{"v":322.18333333333334,"d":"322.18"},309.95,298.9,16.87153]
[50,"CIPLA",425.3,{"v":418.8333333333333,"d":"418.83"},{"v":408.46666666666664,"d":"408.47"},{"v":391.6333333333333,"d":"391.63"},{"v":381.26666666666665,"d":"381.27"},{"v":435.66666666666663,"d":"435.67"},{"v":446.0333333333333,"d":"446.03"},{"v":462.8666666666666,"d":"462.87"},429.2,402,21.84609]
[51,"CUB",217.15,{"v":215.76666666666665,"d":"215.77"},{"v":213.5333333333333,"d":"213.53"},{"v":209.91666666666666,"d":"209.92"},{"v":207.6833333333333,"d":"207.68"},{"v":219.3833333333333,"d":"219.38"},{"v":221.61666666666665,"d":"221.62"},{"v":225.2333333333333,"d":"225.23"},218,212.15,10.62871]
[52,"COALINDIA",178.2,176.25,172.85,{"v":167.5,"d":"167.50"},{"v":164.1,"d":"164.10"},{"v":181.6,"d":"181.60"},{"v":184.99999999999997,"d":"185.00"},190.35,179.65,170.9,352.81395]
[53,"COLPAL",1319.85,1314.95,1300.95,1282.05,1268.05,{"v":1333.8500000000001,"d":"1333.85"},{"v":1347.8500000000001,"d":"1347.85"},{"v":1366.7500000000002,"d":"1366.75"},1328.95,1296.05,24.53672]
[54,"CONCOR",489.55,{"v":494.9666666666667,"d":"494.97"},{"v":479.58333333333337,"d":"479.58"},{"v":469.6166666666667,"d":"469.62"},{"v":454.23333333333335,"d":"454.23"},{"v":504.9333333333334,"d":"504.93"},{"v":520.3166666666667,"d":"520.32"},{"v":530.2833333333334,"d":"530.28"},510.35,485,6.92547]
[55,"COROMANDEL",619.25,{"v":618.4499999999999,"d":"618.45"},{"v":604.0499999999998,"d":"604.05"},{"v":588.8499999999999,"d":"588.85"},{"v":574.4499999999998,"d":"574.45"},{"v":633.6499999999999,"d":"633.65"},648.05,{"v":663.2499999999999,"d":"663.25"},632.85,603.25,7.17405]
[56,"CROMPTON",277.85,{"v":278.01666666666665,"d":"278.02"},{"v":273.0333333333333,"d":"273.03"},{"v":268.21666666666664,"d":"268.22"},{"v":263.2333333333333,"d":"263.23"},{"v":282.8333333333333,"d":"282.83"},{"v":287.81666666666666,"d":"287.82"},{"v":292.6333333333333,"d":"292.63"},283,273.2,30.8845]
[57,"CUMMINSIND",506.25,{"v":518.9166666666666,"d":"518.92"},{"v":487.4333333333333,"d":"487.43"},{"v":468.6166666666667,"d":"468.62"},{"v":437.1333333333333,"d":"437.13"},{"v":537.7333333333332,"d":"537.73"},{"v":569.2166666666666,"d":"569.22"},{"v":588.0333333333332,"d":"588.03"},550.4,500.1,9.9194]
[58,"DLF",206.8,{"v":207.41666666666666,"d":"207.42"},{"v":202.7833333333333,"d":"202.78"},{"v":198.76666666666665,"d":"198.77"},{"v":194.1333333333333,"d":"194.13"},{"v":211.4333333333333,"d":"211.43"},{"v":216.0666666666667,"d":"216.07"},{"v":220.08333333333331,"d":"220.08"},212.05,203.4,108.10838]
[59,"DABUR",506.6,{"v":506.6333333333334,"d":"506.63"},{"v":500.26666666666677,"d":"500.27"},{"v":493.9333333333334,"d":"493.93"},{"v":487.5666666666668,"d":"487.57"},{"v":512.9666666666667,"d":"512.97"},{"v":519.3333333333335,"d":"519.33"},{"v":525.6666666666667,"d":"525.67"},513,500.3,74.62427]
[60,"DALBHARAT",750.7,{"v":756.5333333333334,"d":"756.53"},{"v":734.4666666666668,"d":"734.47"},{"v":718.2333333333333,"d":"718.23"},{"v":696.1666666666667,"d":"696.17"},{"v":772.7666666666669,"d":"772.77"},{"v":794.8333333333335,"d":"794.83"},{"v":811.066666666667,"d":"811.07"},778.6,740.3,1.62129]
[61,"DIVISLAB",2183.1,{"v":2152.2166666666667,"d":"2152.22"},{"v":2094.4333333333334,"d":"2094.43"},{"v":2005.7666666666669,"d":"2005.77"},{"v":1947.9833333333336,"d":"1947.98"},{"v":2240.883333333333,"d":"2240.88"},{"v":2298.666666666667,"d":"2298.67"},{"v":2387.333333333333,"d":"2387.33"},2210,2063.55,3.22232]
[62,"DRREDDY",3043.7,3017.65,{"v":2957.3,"d":"2957.30"},{"v":2870.9,"d":"2870.90"},2810.55,3104.05,{"v":3164.3999999999996,"d":"3164.40"},{"v":3250.8,"d":"3250.80"},3078,2931.25,6.68235]
[63,"EDELWEISS",86.8,{"v":87.56666666666668,"d":"87.57"},{"v":85.63333333333335,"d":"85.63"},{"v":84.46666666666668,"d":"84.47"},{"v":82.53333333333336,"d":"82.53"},{"v":88.73333333333335,"d":"88.73"},{"v":90.66666666666666,"d":"90.67"},{"v":91.83333333333334,"d":"91.83"},89.5,86.4,7.90032]
[64,"EICHERMOT",17888.45,{"v":17776.483333333334,"d":"17776.48"},{"v":17511.966666666667,"d":"17511.97"},{"v":17135.483333333334,"d":"17135.48"},{"v":16870.966666666667,"d":"16870.97"},{"v":18152.966666666667,"d":"18152.97"},{"v":18417.483333333337,"d":"18417.48"},{"v":18793.966666666667,"d":"18793.97"},18041,17400,1.02123]
[65,"EMAMILTD",257,258.45,{"v":253.89999999999998,"d":"253.90"},{"v":250.79999999999998,"d":"250.80"},{"v":246.24999999999997,"d":"246.25"},{"v":261.54999999999995,"d":"261.55"},{"v":266.1,"d":"266.10"},{"v":269.2,"d":"269.20"},263,255.35,25.57313]
[66,"ENDURANCE",975.5,{"v":979.7833333333333,"d":"979.78"},{"v":951.5666666666666,"d":"951.57"},{"v":927.6333333333333,"d":"927.63"},{"v":899.4166666666666,"d":"899.42"},{"v":1003.7166666666666,"d":"1003.72"},{"v":1031.9333333333334,"d":"1031.93"},{"v":1055.8666666666666,"d":"1055.87"},1008,955.85,0.47896]
[67,"ENGINERSIN",75.7,{"v":74.73333333333333,"d":"74.73"},{"v":73.46666666666667,"d":"73.47"},{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":76.96666666666667,"d":"76.97"},{"v":78.23333333333335,"d":"78.23"},{"v":80.46666666666667,"d":"80.47"},76,72.5,17.04006]
[68,"ESCORTS",853,{"v":854,"d":"854.00"},{"v":833,"d":"833.00"},{"v":813,"d":"813.00"},{"v":792,"d":"792.00"},{"v":874,"d":"874.00"},{"v":895,"d":"895.00"},{"v":915,"d":"915.00"},875,834,70.11082]
[69,"EXIDEIND",161.7,{"v":161.29999999999998,"d":"161.30"},{"v":158.84999999999997,"d":"158.85"},{"v":155.99999999999997,"d":"156.00"},{"v":153.54999999999995,"d":"153.55"},{"v":164.14999999999998,"d":"164.15"},{"v":166.59999999999997,"d":"166.60"},169.45,163.75,158.45,14.66191]
[70,"FEDERALBNK",84.5,{"v":84.16666666666667,"d":"84.17"},{"v":82.83333333333334,"d":"82.83"},{"v":81.16666666666667,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":85.83333333333334,"d":"85.83"},{"v":87.16666666666669,"d":"87.17"},{"v":88.83333333333334,"d":"88.83"},85.5,82.5,102.70614]
[71,"FORTIS",153.8,{"v":153.63333333333333,"d":"153.63"},{"v":151.16666666666666,"d":"151.17"},{"v":148.53333333333333,"d":"148.53"},{"v":146.06666666666666,"d":"146.07"},{"v":156.26666666666665,"d":"156.27"},{"v":158.73333333333335,"d":"158.73"},{"v":161.36666666666665,"d":"161.37"},156.1,151,19.33119]
[72,"FCONSUMER",13.9,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":12.566666666666668,"d":"12.57"},{"v":12.233333333333336,"d":"12.23"},{"v":14.233333333333336,"d":"14.23"},{"v":14.566666666666668,"d":"14.57"},{"v":15.233333333333336,"d":"15.23"},13.9,12.9,15.70645]
[73,"FRETAIL",304.5,{"v":303.68333333333334,"d":"303.68"},{"v":293.6166666666667,"d":"293.62"},{"v":282.73333333333335,"d":"282.73"},{"v":272.6666666666667,"d":"272.67"},{"v":314.56666666666666,"d":"314.57"},{"v":324.6333333333334,"d":"324.63"},{"v":335.51666666666665,"d":"335.52"},313.75,292.8,10.27307]
[74,"GAIL",103.2,{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":97.86666666666667,"d":"97.87"},{"v":96.23333333333335,"d":"96.23"},{"v":104.83333333333334,"d":"104.83"},{"v":106.46666666666667,"d":"106.47"},{"v":109.13333333333334,"d":"109.13"},103.8,99.5,153.91445]
[75,"GMRINFRA",20.2,20.25,{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},18.65,20.75,{"v":21.299999999999997,"d":"21.30"},{"v":21.8,"d":"21.80"},20.8,19.75,105.71558]
[76,"GICRE",166.75,167.15,{"v":164.35000000000002,"d":"164.35"},{"v":161.95000000000002,"d":"161.95"},{"v":159.15000000000003,"d":"159.15"},169.55,{"v":172.35000000000002,"d":"172.35"},174.75,169.95,164.75,2.09376]
[77,"GLENMARK",282.3,{"v":280.78333333333336,"d":"280.78"},{"v":274.9666666666667,"d":"274.97"},{"v":267.6333333333333,"d":"267.63"},{"v":261.81666666666666,"d":"261.82"},{"v":288.11666666666673,"d":"288.12"},{"v":293.93333333333345,"d":"293.93"},{"v":301.26666666666677,"d":"301.27"},286.6,273.45,26.37001]
[78,"GODREJAGRO",465.45,{"v":460.1833333333334,"d":"460.18"},{"v":450.3666666666668,"d":"450.37"},{"v":435.2833333333334,"d":"435.28"},{"v":425.4666666666668,"d":"425.47"},{"v":475.26666666666677,"d":"475.27"},{"v":485.08333333333337,"d":"485.08"},{"v":500.16666666666674,"d":"500.17"},470,445.1,0.4871]
[79,"GODREJCP",618.7,{"v":612.6833333333334,"d":"612.68"},{"v":599.6166666666668,"d":"599.62"},{"v":580.5333333333334,"d":"580.53"},{"v":567.4666666666668,"d":"567.47"},{"v":631.7666666666668,"d":"631.77"},{"v":644.8333333333334,"d":"644.83"},{"v":663.9166666666667,"d":"663.92"},625.75,593.6,18.59249]
[80,"GODREJIND",414.95,{"v":411.0166666666667,"d":"411.02"},{"v":394.0333333333334,"d":"394.03"},{"v":373.11666666666673,"d":"373.12"},{"v":356.13333333333344,"d":"356.13"},{"v":431.9333333333334,"d":"431.93"},{"v":448.91666666666663,"d":"448.92"},{"v":469.83333333333337,"d":"469.83"},428,390.1,0.88259]
[81,"GODREJPROP",1000.05,{"v":1005.1666666666666,"d":"1005.17"},{"v":975.3833333333332,"d":"975.38"},{"v":950.7166666666666,"d":"950.72"},{"v":920.9333333333332,"d":"920.93"},{"v":1029.8333333333333,"d":"1029.83"},{"v":1059.6166666666668,"d":"1059.62"},{"v":1084.2833333333333,"d":"1084.28"},1034.95,980.5,1.78002]
[82,"GRAPHITE",236.05,{"v":234.16666666666666,"d":"234.17"},{"v":228.4333333333333,"d":"228.43"},{"v":220.81666666666666,"d":"220.82"},{"v":215.08333333333331,"d":"215.08"},{"v":241.7833333333333,"d":"241.78"},{"v":247.51666666666665,"d":"247.52"},{"v":255.1333333333333,"d":"255.13"},239.9,226.55,8.51755]
[83,"GRASIM",700.05,{"v":691.8833333333333,"d":"691.88"},{"v":679.1666666666666,"d":"679.17"},{"v":658.2833333333333,"d":"658.28"},{"v":645.5666666666666,"d":"645.57"},{"v":712.7666666666667,"d":"712.77"},{"v":725.4833333333333,"d":"725.48"},{"v":746.3666666666667,"d":"746.37"},704.6,671,12.99292]
[84,"GSPL",235.75,{"v":233.38333333333333,"d":"233.38"},{"v":228.86666666666665,"d":"228.87"},{"v":221.98333333333332,"d":"221.98"},{"v":217.46666666666664,"d":"217.47"},{"v":240.26666666666665,"d":"240.27"},{"v":244.7833333333333,"d":"244.78"},{"v":251.66666666666666,"d":"251.67"},237.9,226.5,4.26398]
[85,"HEG",952.3,{"v":943.2333333333332,"d":"943.23"},{"v":920.5666666666665,"d":"920.57"},{"v":888.8333333333333,"d":"888.83"},{"v":866.1666666666665,"d":"866.17"},{"v":974.9666666666665,"d":"974.97"},{"v":997.6333333333332,"d":"997.63"},{"v":1029.3666666666663,"d":"1029.37"},965.9,911.5,1.68582]
[86,"HCLTECH",565.05,{"v":562.9333333333333,"d":"562.93"},{"v":557.1166666666666,"d":"557.12"},{"v":549.1833333333333,"d":"549.18"},{"v":543.3666666666666,"d":"543.37"},{"v":570.8666666666666,"d":"570.87"},{"v":576.6833333333334,"d":"576.68"},{"v":584.6166666666666,"d":"584.62"},568.75,555,35.90768]
[87,"HDFCAMC",3062.1,3063.65,{"v":3025.3,"d":"3025.30"},{"v":2988.5,"d":"2988.50"},2950.15,{"v":3100.4500000000003,"d":"3100.45"},{"v":3138.7999999999997,"d":"3138.80"},{"v":3175.6000000000004,"d":"3175.60"},3102,3026.85,1.96125]
[88,"HDFCBANK",1181.8,{"v":1178.3833333333332,"d":"1178.38"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1161.0333333333333,"d":"1161.03"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1188.7666666666664,"d":"1188.77"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1206.1166666666663,"d":"1206.12"},1185.35,1168,55.89134]
[89,"HDFCLIFE",563.5,{"v":565.3833333333333,"d":"565.38"},{"v":557.7666666666667,"d":"557.77"},{"v":552.0333333333333,"d":"552.03"},{"v":544.4166666666666,"d":"544.42"},{"v":571.1166666666667,"d":"571.12"},{"v":578.7333333333332,"d":"578.73"},{"v":584.4666666666667,"d":"584.47"},573,559.65,12.60667]
[90,"HAVELLS",638.55,633.85,{"v":622.7,"d":"622.70"},606.85,{"v":595.7,"d":"595.70"},{"v":649.7,"d":"649.70"},{"v":660.8499999999999,"d":"660.85"},{"v":676.7,"d":"676.70"},645,618,11.71667]
[91,"HEROMOTOCO",2054.85,{"v":2031.5666666666666,"d":"2031.57"},{"v":1999.2833333333333,"d":"1999.28"},{"v":1943.7166666666667,"d":"1943.72"},{"v":1911.4333333333334,"d":"1911.43"},{"v":2087.133333333333,"d":"2087.13"},{"v":2119.4166666666665,"d":"2119.42"},{"v":2174.983333333333,"d":"2174.98"},2063.85,1976,5.74957]
[92,"HEXAWARE",365.8,{"v":365.4333333333334,"d":"365.43"},{"v":358.9666666666668,"d":"358.97"},{"v":352.13333333333344,"d":"352.13"},{"v":345.66666666666686,"d":"345.67"},{"v":372.26666666666677,"d":"372.27"},{"v":378.73333333333335,"d":"378.73"},{"v":385.5666666666667,"d":"385.57"},371.9,358.6,3.23817]
[93,"HINDALCO",159.3,156.85,153.25,{"v":147.20000000000002,"d":"147.20"},{"v":143.60000000000002,"d":"143.60"},{"v":162.89999999999998,"d":"162.90"},{"v":166.49999999999994,"d":"166.50"},{"v":172.54999999999995,"d":"172.55"},160.45,150.8,60.08376]
[94,"HINDPETRO",205.55,{"v":203.13333333333333,"d":"203.13"},{"v":198.41666666666666,"d":"198.42"},{"v":191.28333333333333,"d":"191.28"},{"v":186.56666666666666,"d":"186.57"},{"v":210.26666666666665,"d":"210.27"},{"v":214.98333333333335,"d":"214.98"},{"v":222.11666666666665,"d":"222.12"},207.85,196,45.95587]
[95,"HINDUNILVR",2166.65,{"v":2165.983333333333,"d":"2165.98"},{"v":2142.3666666666663,"d":"2142.37"},{"v":2118.083333333333,"d":"2118.08"},{"v":2094.4666666666662,"d":"2094.47"},{"v":2190.2666666666664,"d":"2190.27"},{"v":2213.883333333333,"d":"2213.88"},{"v":2238.1666666666665,"d":"2238.17"},2189.6,2141.7,19.30834]
[96,"HINDZINC",172.9,{"v":171.5666666666667,"d":"171.57"},{"v":169.13333333333338,"d":"169.13"},{"v":165.3666666666667,"d":"165.37"},{"v":162.9333333333334,"d":"162.93"},{"v":175.33333333333337,"d":"175.33"},{"v":177.7666666666667,"d":"177.77"},{"v":181.53333333333336,"d":"181.53"},174,167.8,7.24986]
[97,"HUDCO",30.2,{"v":30.183333333333337,"d":"30.18"},{"v":29.616666666666674,"d":"29.62"},{"v":29.03333333333334,"d":"29.03"},{"v":28.466666666666676,"d":"28.47"},{"v":30.766666666666673,"d":"30.77"},{"v":31.333333333333336,"d":"31.33"},{"v":31.91666666666667,"d":"31.92"},30.75,29.6,10.06963]
[98,"HDFC",2191.4,{"v":2197.2000000000003,"d":"2197.20"},{"v":2167.5000000000005,"d":"2167.50"},{"v":2143.6000000000004,"d":"2143.60"},{"v":2113.9000000000005,"d":"2113.90"},{"v":2221.1000000000004,"d":"2221.10"},{"v":2250.8,"d":"2250.80"},{"v":2274.7000000000003,"d":"2274.70"},2226.9,2173.3,28.28509]
[99,"ICICIBANK",514.75,514.25,{"v":509,"d":"509.00"},503.25,{"v":498,"d":"498.00"},{"v":520,"d":"520.00"},525.25,{"v":531,"d":"531.00"},519.5,508.5,162.92578]
[100,"ICICIGI",1210.95,{"v":1215.6499999999999,"d":"1215.65"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1175.6499999999999,"d":"1175.65"},{"v":1153.2999999999997,"d":"1153.30"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1255.6499999999996,"d":"1255.65"},{"v":1273.2999999999997,"d":"1273.30"},1238,1198,2.01621]
[101,"ICICIPRULI",455.65,{"v":455.51666666666665,"d":"455.52"},{"v":448.1333333333333,"d":"448.13"},{"v":440.6166666666667,"d":"440.62"},{"v":433.23333333333335,"d":"433.23"},{"v":463.0333333333333,"d":"463.03"},{"v":470.41666666666663,"d":"470.42"},{"v":477.9333333333333,"d":"477.93"},462.9,448,10.53162]
[102,"IDBI",29.45,{"v":29.649999999999995,"d":"29.65"},{"v":28.89999999999999,"d":"28.90"},{"v":28.349999999999998,"d":"28.35"},{"v":27.599999999999994,"d":"27.60"},{"v":30.19999999999999,"d":"30.20"},{"v":30.949999999999996,"d":"30.95"},{"v":31.499999999999986,"d":"31.50"},30.4,29.1,6.52812]
[103,"IDFCFIRSTB",37.8,{"v":38,"d":"38.00"},37.25,{"v":36.7,"d":"36.70"},35.95,38.55,{"v":39.3,"d":"39.30"},{"v":39.849999999999994,"d":"39.85"},38.75,37.45,209.67183]
[104,"ITC",193.85,{"v":194.61666666666665,"d":"194.62"},{"v":191.7833333333333,"d":"191.78"},{"v":189.71666666666667,"d":"189.72"},{"v":186.88333333333333,"d":"186.88"},{"v":196.68333333333328,"d":"196.68"},{"v":199.5166666666666,"d":"199.52"},{"v":201.58333333333326,"d":"201.58"},197.45,192.55,184.5588]
[105,"IBULHSGFIN",292.55,293.25,{"v":282.7,"d":"282.70"},{"v":272.84999999999997,"d":"272.85"},{"v":262.29999999999995,"d":"262.30"},{"v":303.1,"d":"303.10"},313.65,{"v":323.50000000000006,"d":"323.50"},303.8,283.4,169.75776]
[106,"IBVENTURES",198.25,{"v":193.6,"d":"193.60"},{"v":188.64999999999998,"d":"188.65"},{"v":179.04999999999998,"d":"179.05"},{"v":174.09999999999997,"d":"174.10"},{"v":203.2,"d":"203.20"},{"v":208.14999999999998,"d":"208.15"},217.75,198.55,184,38.76523]
[107,"INDIANB",69.85,{"v":70.61666666666666,"d":"70.62"},{"v":68.48333333333332,"d":"68.48"},{"v":67.11666666666666,"d":"67.12"},{"v":64.98333333333332,"d":"64.98"},{"v":71.98333333333332,"d":"71.98"},{"v":74.11666666666667,"d":"74.12"},{"v":75.48333333333332,"d":"75.48"},72.75,69.25,14.06266]
[108,"INDHOTEL",133,{"v":132.26666666666668,"d":"132.27"},{"v":128.78333333333336,"d":"128.78"},{"v":124.56666666666669,"d":"124.57"},{"v":121.08333333333337,"d":"121.08"},{"v":136.48333333333335,"d":"136.48"},{"v":139.96666666666664,"d":"139.97"},{"v":144.18333333333334,"d":"144.18"},135.75,128.05,7.1894]
[109,"IOC",106.65,106.25,{"v":104.7,"d":"104.70"},102.75,{"v":101.2,"d":"101.20"},{"v":108.2,"d":"108.20"},{"v":109.75000000000001,"d":"109.75"},{"v":111.7,"d":"111.70"},107.8,104.3,367.42641]
[110,"IGL",448,{"v":445,"d":"445.00"},{"v":439,"d":"439.00"},{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":454,"d":"454.00"},{"v":460,"d":"460.00"},{"v":469,"d":"469.00"},451,436,21.83118]
[111,"INDUSINDBK",1108.05,{"v":1099.6666666666667,"d":"1099.67"},{"v":1081.3833333333334,"d":"1081.38"},{"v":1054.7166666666667,"d":"1054.72"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1144.6166666666668,"d":"1144.62"},{"v":1171.2833333333335,"d":"1171.28"},1117.95,1073,83.91172]
[112,"NAUKRI",2788.8,{"v":2769.433333333333,"d":"2769.43"},{"v":2733.866666666666,"d":"2733.87"},{"v":2678.933333333333,"d":"2678.93"},{"v":2643.366666666666,"d":"2643.37"},{"v":2824.366666666666,"d":"2824.37"},{"v":2859.9333333333325,"d":"2859.93"},{"v":2914.866666666666,"d":"2914.87"},2805,2714.5,2.45742]
[113,"INFY",747,{"v":749.0833333333334,"d":"749.08"},{"v":739.1666666666667,"d":"739.17"},{"v":731.3333333333334,"d":"731.33"},{"v":721.4166666666667,"d":"721.42"},{"v":756.9166666666667,"d":"756.92"},{"v":766.8333333333335,"d":"766.83"},{"v":774.6666666666667,"d":"774.67"},759,741.25,60.92028]
[114,"INDIGO",1228.45,{"v":1243.1166666666666,"d":"1243.12"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1175.0166666666667,"d":"1175.02"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1269.833333333333,"d":"1269.83"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1337.933333333333,"d":"1337.93"},1284.5,1216.4,18.09304]
[115,"IPCALAB",1506.1,{"v":1486.6833333333334,"d":"1486.68"},{"v":1444.3666666666668,"d":"1444.37"},{"v":1382.6333333333334,"d":"1382.63"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1548.4166666666667,"d":"1548.42"},{"v":1590.7333333333333,"d":"1590.73"},{"v":1652.4666666666667,"d":"1652.47"},1529,1424.95,0.82039]
[116,"JSWENERGY",57.35,{"v":56.63333333333333,"d":"56.63"},{"v":55.21666666666667,"d":"55.22"},{"v":53.083333333333336,"d":"53.08"},{"v":51.66666666666667,"d":"51.67"},{"v":58.766666666666666,"d":"58.77"},{"v":60.18333333333334,"d":"60.18"},{"v":62.31666666666666,"d":"62.32"},58.05,54.5,3.42262]
[117,"JSWSTEEL",246.45,{"v":244.73333333333332,"d":"244.73"},{"v":240.36666666666665,"d":"240.37"},{"v":234.28333333333333,"d":"234.28"},{"v":229.91666666666666,"d":"229.92"},{"v":250.81666666666663,"d":"250.82"},{"v":255.1833333333333,"d":"255.18"},{"v":261.26666666666665,"d":"261.27"},249.1,238.65,63.29214]
[118,"JINDALSTEL",160.65,{"v":159.4,"d":"159.40"},{"v":156.60000000000002,"d":"156.60"},152.55,{"v":149.75000000000003,"d":"149.75"},{"v":163.45000000000002,"d":"163.45"},{"v":166.25000000000003,"d":"166.25"},{"v":170.3,"d":"170.30"},162.2,155.35,152.07085]
[119,"JUBLFOOD",1696.45,{"v":1681.1000000000001,"d":"1681.10"},{"v":1641.4000000000003,"d":"1641.40"},{"v":1586.3500000000001,"d":"1586.35"},{"v":1546.6500000000003,"d":"1546.65"},{"v":1736.1500000000003,"d":"1736.15"},{"v":1775.8500000000001,"d":"1775.85"},{"v":1830.9000000000003,"d":"1830.90"},1720.8,1626.05,22.23606]
[120,"JUBILANT",499.75,{"v":497.40000000000003,"d":"497.40"},{"v":485.95000000000005,"d":"485.95"},{"v":472.15000000000003,"d":"472.15"},{"v":460.70000000000005,"d":"460.70"},{"v":511.20000000000005,"d":"511.20"},522.65,536.45,508.85,483.6,4.33124]
[121,"KOTAKBANK",1626.3,1616.55,1596.75,{"v":1567.2,"d":"1567.20"},{"v":1547.4,"d":"1547.40"},{"v":1646.1,"d":"1646.10"},{"v":1665.8999999999996,"d":"1665.90"},{"v":1695.4499999999998,"d":"1695.45"},1636.35,1587,94.95046]
[122,"L&TFH",107.3,106.25,{"v":104.2,"d":"104.20"},{"v":101.10000000000001,"d":"101.10"},{"v":99.05000000000001,"d":"99.05"},109.35,{"v":111.4,"d":"111.40"},{"v":114.49999999999999,"d":"114.50"},108.3,103.15,77.86477]
[123,"LTTS",1675.6,{"v":1668.1666666666667,"d":"1668.17"},{"v":1627.3833333333334,"d":"1627.38"},{"v":1579.1666666666667,"d":"1579.17"},{"v":1538.3833333333334,"d":"1538.38"},{"v":1716.3833333333334,"d":"1716.38"},{"v":1757.1666666666667,"d":"1757.17"},{"v":1805.3833333333334,"d":"1805.38"},1708.95,1619.95,0.39962]
[124,"LICHSGFIN",330,{"v":328.8333333333333,"d":"328.83"},{"v":323.66666666666663,"d":"323.67"},{"v":317.3333333333333,"d":"317.33"},{"v":312.16666666666663,"d":"312.17"},{"v":335.16666666666663,"d":"335.17"},{"v":340.33333333333326,"d":"340.33"},{"v":346.66666666666663,"d":"346.67"},334,322.5,75.80796]
[125,"LTI",1961.1,{"v":1957.3833333333332,"d":"1957.38"},{"v":1929.7666666666664,"d":"1929.77"},{"v":1898.4333333333332,"d":"1898.43"},{"v":1870.8166666666664,"d":"1870.82"},{"v":1988.7166666666665,"d":"1988.72"},{"v":2016.3333333333333,"d":"2016.33"},{"v":2047.6666666666665,"d":"2047.67"},1985,1926.05,0.36496]
[126,"LT",1181.3,{"v":1176.7166666666665,"d":"1176.72"},{"v":1166.633333333333,"d":"1166.63"},{"v":1151.9666666666665,"d":"1151.97"},{"v":1141.883333333333,"d":"1141.88"},{"v":1191.383333333333,"d":"1191.38"},{"v":1201.4666666666665,"d":"1201.47"},{"v":1216.133333333333,"d":"1216.13"},1186.8,1162.05,39.39306]
[127,"LUPIN",649.6,{"v":648.4833333333333,"d":"648.48"},{"v":636.4166666666667,"d":"636.42"},{"v":623.2333333333333,"d":"623.23"},{"v":611.1666666666667,"d":"611.17"},{"v":661.6666666666667,"d":"661.67"},{"v":673.7333333333333,"d":"673.73"},{"v":686.9166666666667,"d":"686.92"},660.55,635.3,11.17946]
[128,"MRF",67740.7,{"v":67299.68333333333,"d":"67299.68"},{"v":66041.01666666666,"d":"66041.02"},{"v":64341.33333333333,"d":"64341.33"},{"v":63082.66666666666,"d":"63082.67"},{"v":68999.36666666667,"d":"68999.37"},{"v":70258.03333333333,"d":"70258.03"},{"v":71957.71666666667,"d":"71957.72"},68558.35,65600,0.04805]
[129,"MGL",1033.5,{"v":1037.5,"d":"1037.50"},{"v":1006,"d":"1006.00"},{"v":978.5,"d":"978.50"},{"v":947,"d":"947.00"},{"v":1065,"d":"1065.00"},{"v":1096.5,"d":"1096.50"},{"v":1124,"d":"1124.00"},1069,1010,13.51299]
[130,"M&MFIN",341.1,{"v":342.51666666666665,"d":"342.52"},{"v":336.3333333333333,"d":"336.33"},{"v":331.56666666666666,"d":"331.57"},{"v":325.3833333333333,"d":"325.38"},{"v":347.2833333333333,"d":"347.28"},{"v":353.4666666666667,"d":"353.47"},{"v":358.2333333333333,"d":"358.23"},348.7,337.75,23.06322]
[131,"M&M",466.25,{"v":464.1666666666667,"d":"464.17"},{"v":457.33333333333337,"d":"457.33"},{"v":448.4166666666667,"d":"448.42"},{"v":441.58333333333337,"d":"441.58"},{"v":473.08333333333337,"d":"473.08"},{"v":479.91666666666674,"d":"479.92"},{"v":488.83333333333337,"d":"488.83"},471,455.25,23.52196]
[132,"MANAPPURAM",162.05,{"v":161.45000000000002,"d":"161.45"},{"v":157.85000000000002,"d":"157.85"},153.65,150.05,{"v":165.65000000000003,"d":"165.65"},169.25,{"v":173.45000000000005,"d":"173.45"},165.05,157.25,28.02932]
[133,"MRPL",38.05,{"v":38.03333333333333,"d":"38.03"},{"v":37.416666666666664,"d":"37.42"},{"v":36.78333333333333,"d":"36.78"},{"v":36.166666666666664,"d":"36.17"},{"v":38.666666666666664,"d":"38.67"},{"v":39.28333333333334,"d":"39.28"},{"v":39.916666666666664,"d":"39.92"},38.65,37.4,8.09305]
[134,"MARICO",296.1,{"v":294.90000000000003,"d":"294.90"},{"v":291.70000000000005,"d":"291.70"},{"v":287.3,"d":"287.30"},{"v":284.1,"d":"284.10"},{"v":299.30000000000007,"d":"299.30"},{"v":302.5,"d":"302.50"},{"v":306.9000000000001,"d":"306.90"},298.1,290.5,69.41813]
[135,"MARUTI",6386.05,{"v":6362.900000000001,"d":"6362.90"},{"v":6303.6500000000015,"d":"6303.65"},{"v":6221.250000000001,"d":"6221.25"},{"v":6162.000000000002,"d":"6162.00"},{"v":6445.300000000001,"d":"6445.30"},{"v":6504.549999999999,"d":"6504.55"},{"v":6586.950000000001,"d":"6586.95"},6422.15,6280.5,8.68935]
[136,"MFSL",591.4,{"v":586.8833333333333,"d":"586.88"},{"v":579.6166666666667,"d":"579.62"},{"v":567.8333333333334,"d":"567.83"},{"v":560.5666666666667,"d":"560.57"},{"v":598.6666666666666,"d":"598.67"},{"v":605.9333333333333,"d":"605.93"},{"v":617.7166666666666,"d":"617.72"},594.15,575.1,16.72907]
[137,"MINDTREE",989.05,{"v":988.0166666666668,"d":"988.02"},{"v":955.0333333333335,"d":"955.03"},{"v":921.0166666666668,"d":"921.02"},{"v":888.0333333333335,"d":"888.03"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1055.0166666666669,"d":"1055.02"},{"v":1089.0333333333335,"d":"1089.03"},1021,954,4.76824]
[138,"MOTHERSUMI",106.2,{"v":105.46666666666665,"d":"105.47"},{"v":103.08333333333331,"d":"103.08"},{"v":99.96666666666665,"d":"99.97"},{"v":97.58333333333331,"d":"97.58"},{"v":108.58333333333331,"d":"108.58"},{"v":110.96666666666667,"d":"110.97"},{"v":114.08333333333331,"d":"114.08"},107.85,102.35,275.35769]
[139,"MPHASIS",873.45,{"v":876.3833333333333,"d":"876.38"},{"v":859.2166666666667,"d":"859.22"},{"v":844.9833333333333,"d":"844.98"},{"v":827.8166666666667,"d":"827.82"},{"v":890.6166666666667,"d":"890.62"},{"v":907.7833333333334,"d":"907.78"},{"v":922.0166666666667,"d":"922.02"},893.55,862.15,0.51751]
[140,"MUTHOOTFIN",866,{"v":863.0333333333334,"d":"863.03"},{"v":849.1666666666669,"d":"849.17"},{"v":832.3333333333335,"d":"832.33"},{"v":818.4666666666669,"d":"818.47"},{"v":879.8666666666668,"d":"879.87"},{"v":893.7333333333333,"d":"893.73"},{"v":910.5666666666667,"d":"910.57"},876.9,846.2,5.3477]
[141,"NATCOPHARM",618.5,613.85,{"v":602.7,"d":"602.70"},{"v":586.9,"d":"586.90"},575.75,{"v":629.6500000000001,"d":"629.65"},{"v":640.8,"d":"640.80"},{"v":656.6000000000001,"d":"656.60"},625,598.05,0.70644]
[142,"NBCC",26.9,{"v":26.8,"d":"26.80"},{"v":26.200000000000003,"d":"26.20"},{"v":25.500000000000004,"d":"25.50"},{"v":24.900000000000006,"d":"24.90"},{"v":27.5,"d":"27.50"},{"v":28.1,"d":"28.10"},{"v":28.799999999999997,"d":"28.80"},27.4,26.1,131.59247]
[143,"NHPC",22.85,22.45,{"v":21.5,"d":"21.50"},{"v":20.150000000000002,"d":"20.15"},{"v":19.200000000000003,"d":"19.20"},{"v":23.799999999999997,"d":"23.80"},{"v":24.749999999999993,"d":"24.75"},{"v":26.099999999999994,"d":"26.10"},23.4,21.1,169.98025]
[144,"NMDC",93.45,{"v":92.26666666666667,"d":"92.27"},{"v":90.18333333333334,"d":"90.18"},{"v":86.91666666666667,"d":"86.92"},{"v":84.83333333333334,"d":"84.83"},{"v":95.53333333333333,"d":"95.53"},{"v":97.61666666666667,"d":"97.62"},{"v":100.88333333333333,"d":"100.88"},94.35,89,115.54574]
[145,"NTPC",108.9,{"v":107.71666666666668,"d":"107.72"},{"v":105.48333333333336,"d":"105.48"},{"v":102.06666666666668,"d":"102.07"},{"v":99.83333333333336,"d":"99.83"},{"v":111.13333333333337,"d":"111.13"},{"v":113.36666666666669,"d":"113.37"},{"v":116.78333333333337,"d":"116.78"},109.95,104.3,645.18347]
[146,"NATIONALUM",34.45,{"v":33.96666666666667,"d":"33.97"},{"v":32.88333333333334,"d":"32.88"},{"v":31.31666666666667,"d":"31.32"},{"v":30.23333333333334,"d":"30.23"},{"v":35.53333333333334,"d":"35.53"},{"v":36.61666666666667,"d":"36.62"},{"v":38.18333333333334,"d":"38.18"},35.05,32.4,182.52296]
[147,"NESTLEIND",16359.4,{"v":16329.550000000001,"d":"16329.55"},{"v":16160.100000000002,"d":"16160.10"},{"v":15960.800000000001,"d":"15960.80"},{"v":15791.350000000002,"d":"15791.35"},{"v":16528.850000000002,"d":"16528.85"},{"v":16698.300000000003,"d":"16698.30"},{"v":16897.600000000002,"d":"16897.60"},16499,16130.25,0.59649]
[148,"NAM-INDIA",405.05,{"v":404.6666666666667,"d":"404.67"},{"v":395.3833333333334,"d":"395.38"},{"v":385.7166666666667,"d":"385.72"},{"v":376.4333333333334,"d":"376.43"},{"v":414.33333333333337,"d":"414.33"},{"v":423.6166666666667,"d":"423.62"},{"v":433.28333333333336,"d":"433.28"},413.95,395,1.68229]
[149,"OBEROIRLTY",516.6,{"v":516.0000000000001,"d":"516.00"},{"v":507.3000000000002,"d":"507.30"},{"v":498.00000000000006,"d":"498.00"},{"v":489.3000000000001,"d":"489.30"},{"v":525.3000000000002,"d":"525.30"},{"v":534.0000000000002,"d":"534.00"},{"v":543.3000000000003,"d":"543.30"},524.7,506.7,833.60147]
[150,"ONGC",93.35,{"v":92.33333333333333,"d":"92.33"},{"v":90.66666666666666,"d":"90.67"},{"v":87.98333333333333,"d":"87.98"},{"v":86.31666666666666,"d":"86.32"},{"v":95.01666666666665,"d":"95.02"},{"v":96.68333333333331,"d":"96.68"},{"v":99.36666666666665,"d":"99.37"},94,89.65,95.97439]
[151,"OIL",106.9,105.55,103.05,{"v":99.2,"d":"99.20"},{"v":96.7,"d":"96.70"},{"v":109.39999999999999,"d":"109.40"},{"v":111.89999999999999,"d":"111.90"},{"v":115.74999999999999,"d":"115.75"},108.05,101.7,0.2199]
[152,"OFSS",2660.55,{"v":2673.5499999999997,"d":"2673.55"},{"v":2627.0999999999995,"d":"2627.10"},{"v":2593.6499999999996,"d":"2593.65"},{"v":2547.1999999999994,"d":"2547.20"},{"v":2706.9999999999995,"d":"2707.00"},{"v":2753.4499999999994,"d":"2753.45"},{"v":2786.8999999999996,"d":"2786.90"},2720,2640.1,3.09452]
[153,"PIIND",1548.1,{"v":1551.7,"d":"1551.70"},{"v":1523.4,"d":"1523.40"},{"v":1498.7,"d":"1498.70"},{"v":1470.4,"d":"1470.40"},{"v":1576.4,"d":"1576.40"},{"v":1604.6999999999998,"d":"1604.70"},{"v":1629.4,"d":"1629.40"},1580,1527,7.15716]
[154,"PNBHOUSING",341.75,{"v":341.9166666666667,"d":"341.92"},{"v":334.83333333333337,"d":"334.83"},{"v":327.9166666666667,"d":"327.92"},{"v":320.83333333333337,"d":"320.83"},{"v":348.83333333333337,"d":"348.83"},{"v":355.91666666666674,"d":"355.92"},{"v":362.83333333333337,"d":"362.83"},349,335,0.22781]
[155,"PAGEIND",22091,{"v":22064.38333333333,"d":"22064.38"},{"v":21828.766666666663,"d":"21828.77"},{"v":21566.533333333333,"d":"21566.53"},{"v":21330.916666666664,"d":"21330.92"},{"v":22326.61666666666,"d":"22326.62"},{"v":22562.23333333333,"d":"22562.23"},{"v":22824.46666666666,"d":"22824.47"},22300,21802.15,23.08304]
[156,"PETRONET",248.25,{"v":246.53333333333333,"d":"246.53"},{"v":243.26666666666665,"d":"243.27"},{"v":238.28333333333333,"d":"238.28"},{"v":235.01666666666665,"d":"235.02"},{"v":251.51666666666665,"d":"251.52"},{"v":254.78333333333336,"d":"254.78"},{"v":259.76666666666665,"d":"259.77"},249.8,241.55,0.12497]
[157,"PFIZER",4422.85,{"v":4531.650000000001,"d":"4531.65"},{"v":4138.300000000001,"d":"4138.30"},{"v":3853.750000000001,"d":"3853.75"},{"v":3460.4000000000015,"d":"3460.40"},{"v":4816.200000000001,"d":"4816.20"},{"v":5209.550000000001,"d":"5209.55"},{"v":5494.1,"d":"5494.10"},4925,4247.1,7.69665]
[158,"PIDILITIND",1538.6,{"v":1536.8666666666668,"d":"1536.87"},{"v":1518.7833333333335,"d":"1518.78"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1480.8833333333334,"d":"1480.88"},{"v":1556.6833333333336,"d":"1556.68"},{"v":1574.7666666666667,"d":"1574.77"},{"v":1594.5833333333337,"d":"1594.58"},1554.95,1517.05,29.79765]
[159,"PEL",1447,{"v":1429.6666666666667,"d":"1429.67"},{"v":1397.3333333333335,"d":"1397.33"},{"v":1347.6666666666667,"d":"1347.67"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1479.3333333333335,"d":"1479.33"},{"v":1511.666666666667,"d":"1511.67"},{"v":1561.3333333333335,"d":"1561.33"},1462,1380,94.55973]
[160,"PFC",113.25,{"v":112.81666666666666,"d":"112.82"},{"v":110.78333333333333,"d":"110.78"},{"v":108.31666666666666,"d":"108.32"},{"v":106.28333333333333,"d":"106.28"},{"v":115.28333333333333,"d":"115.28"},{"v":117.31666666666666,"d":"117.32"},{"v":119.78333333333333,"d":"119.78"},114.85,110.35,359.92338]
[161,"POWERGRID",191.7,{"v":189.48333333333335,"d":"189.48"},{"v":184.2666666666667,"d":"184.27"},{"v":176.83333333333337,"d":"176.83"},{"v":171.61666666666673,"d":"171.62"},{"v":196.91666666666669,"d":"196.92"},{"v":202.13333333333333,"d":"202.13"},{"v":209.56666666666666,"d":"209.57"},194.7,182.05,3.99518]
[162,"PRESTIGE",318.85,{"v":318.90000000000003,"d":"318.90"},{"v":305.80000000000007,"d":"305.80"},{"v":292.75000000000006,"d":"292.75"},{"v":279.6500000000001,"d":"279.65"},{"v":331.95000000000005,"d":"331.95"},{"v":345.05000000000007,"d":"345.05"},{"v":358.1,"d":"358.10"},332,305.85,0.02985]
[163,"PGHH",10852,{"v":10895.466666666667,"d":"10895.47"},{"v":10707.633333333335,"d":"10707.63"},{"v":10563.266666666668,"d":"10563.27"},{"v":10375.433333333336,"d":"10375.43"},{"v":11039.833333333334,"d":"11039.83"},{"v":11227.666666666666,"d":"11227.67"},{"v":11372.033333333333,"d":"11372.03"},11083.3,10751.1,154.49355]
[164,"PNB",44.5,{"v":44.083333333333336,"d":"44.08"},{"v":43.16666666666667,"d":"43.17"},{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":45.41666666666667,"d":"45.42"},{"v":46.33333333333334,"d":"46.33"},{"v":47.66666666666667,"d":"47.67"},45,42.75,5.40845]
[165,"QUESS",514.2,{"v":511.65000000000003,"d":"511.65"},505.85,{"v":497.5,"d":"497.50"},{"v":491.7,"d":"491.70"},{"v":520,"d":"520.00"},{"v":525.8000000000002,"d":"525.80"},{"v":534.1500000000001,"d":"534.15"},517.45,503.3,58.43485]
[166,"RBLBANK",292.1,{"v":290.73333333333335,"d":"290.73"},{"v":284.9666666666667,"d":"284.97"},{"v":277.83333333333337,"d":"277.83"},{"v":272.0666666666667,"d":"272.07"},{"v":297.8666666666667,"d":"297.87"},{"v":303.6333333333333,"d":"303.63"},{"v":310.76666666666665,"d":"310.77"},296.5,283.6,70.38131]
[167,"RECLTD",119.75,{"v":119.2,"d":"119.20"},{"v":117,"d":"117.00"},114.25,112.05,121.95,{"v":124.15000000000002,"d":"124.15"},{"v":126.9,"d":"126.90"},121.4,116.45,1.23317]
[168,"RAJESHEXPO",675.7,{"v":674.9,"d":"674.90"},{"v":667.8,"d":"667.80"},{"v":659.9,"d":"659.90"},{"v":652.8,"d":"652.80"},{"v":682.8,"d":"682.80"},{"v":689.9000000000001,"d":"689.90"},{"v":697.8,"d":"697.80"},682,667,158.86673]
[169,"RELIANCE",1342.85,{"v":1339.5833333333333,"d":"1339.58"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1307.6833333333332,"d":"1307.68"},{"v":1293.3666666666663,"d":"1293.37"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1371.4833333333336,"d":"1371.48"},{"v":1389.0666666666666,"d":"1389.07"},1353.9,1322,4.4517]
[170,"SBILIFE",899.85,{"v":901.9666666666666,"d":"901.97"},{"v":889.9333333333332,"d":"889.93"},{"v":880.0166666666665,"d":"880.02"},{"v":867.9833333333331,"d":"867.98"},{"v":911.8833333333332,"d":"911.88"},{"v":923.9166666666667,"d":"923.92"},{"v":933.8333333333333,"d":"933.83"},914,892.05,3.14532]
[171,"SRF",3996.95,{"v":3959.2833333333333,"d":"3959.28"},{"v":3912.6666666666665,"d":"3912.67"},{"v":3828.383333333333,"d":"3828.38"},{"v":3781.7666666666664,"d":"3781.77"},{"v":4043.5666666666666,"d":"4043.57"},{"v":4090.1833333333334,"d":"4090.18"},{"v":4174.466666666667,"d":"4174.47"},4005.9,3875,0.26041]
[172,"SHREECEM",23593.15,{"v":23496.033333333336,"d":"23496.03"},{"v":23147.116666666672,"d":"23147.12"},{"v":22701.083333333336,"d":"22701.08"},{"v":22352.16666666667,"d":"22352.17"},{"v":23942.066666666673,"d":"23942.07"},{"v":24290.983333333337,"d":"24290.98"},{"v":24737.016666666674,"d":"24737.02"},23844.95,23050,19.83266]
[173,"SRTRANSFIN",1257.1,1270.95,1237.15,{"v":1217.2,"d":"1217.20"},{"v":1183.4,"d":"1183.40"},{"v":1290.9,"d":"1290.90"},{"v":1324.6999999999998,"d":"1324.70"},1344.65,1304.75,1251,3.34263]
[174,"SIEMENS",1356.45,{"v":1340.1166666666666,"d":"1340.12"},{"v":1317.4833333333331,"d":"1317.48"},{"v":1278.5166666666667,"d":"1278.52"},{"v":1255.8833333333332,"d":"1255.88"},{"v":1379.083333333333,"d":"1379.08"},{"v":1401.7166666666667,"d":"1401.72"},{"v":1440.683333333333,"d":"1440.68"},1362.75,1301.15,926.56638]
[175,"SBIN",289.85,{"v":289.84999999999997,"d":"289.85"},{"v":285.29999999999995,"d":"285.30"},280.75,{"v":276.2,"d":"276.20"},{"v":294.3999999999999,"d":"294.40"},298.95,{"v":303.4999999999999,"d":"303.50"},294.4,285.3,179.54383]
[176,"SAIL",36,{"v":35.86666666666667,"d":"35.87"},{"v":35.233333333333334,"d":"35.23"},{"v":34.46666666666667,"d":"34.47"},{"v":33.833333333333336,"d":"33.83"},{"v":36.63333333333333,"d":"36.63"},{"v":37.26666666666667,"d":"37.27"},{"v":38.03333333333333,"d":"38.03"},36.5,35.1,8.07575]
[177,"STRTECH",92.05,{"v":91.01666666666667,"d":"91.02"},{"v":88.23333333333333,"d":"88.23"},{"v":84.41666666666667,"d":"84.42"},{"v":81.63333333333334,"d":"81.63"},{"v":94.83333333333333,"d":"94.83"},{"v":97.61666666666666,"d":"97.62"},{"v":101.43333333333332,"d":"101.43"},93.8,87.2,37.57229]
[178,"SUNPHARMA",393.55,{"v":387.73333333333335,"d":"387.73"},{"v":379.0666666666667,"d":"379.07"},{"v":364.58333333333337,"d":"364.58"},{"v":355.91666666666674,"d":"355.92"},{"v":402.2166666666667,"d":"402.22"},{"v":410.8833333333333,"d":"410.88"},{"v":425.3666666666667,"d":"425.37"},396.4,373.25,15.5546]
[179,"SUNTV",431.85,{"v":427.0833333333333,"d":"427.08"},{"v":418.16666666666663,"d":"418.17"},{"v":404.4833333333333,"d":"404.48"},{"v":395.5666666666666,"d":"395.57"},{"v":440.76666666666665,"d":"440.77"},{"v":449.6833333333333,"d":"449.68"},{"v":463.3666666666667,"d":"463.37"},436,413.4,0.78761]
[180,"SYNGENE",293.85,{"v":292.31666666666666,"d":"292.32"},{"v":287.23333333333335,"d":"287.23"},{"v":280.6166666666667,"d":"280.62"},{"v":275.53333333333336,"d":"275.53"},{"v":298.93333333333334,"d":"298.93"},{"v":304.0166666666667,"d":"304.02"},{"v":310.6333333333333,"d":"310.63"},297.4,285.7,8.43524]
[181,"TVSMOTOR",422.15,{"v":420.2166666666667,"d":"420.22"},{"v":410.4333333333334,"d":"410.43"},{"v":398.7166666666667,"d":"398.72"},{"v":388.9333333333334,"d":"388.93"},{"v":431.9333333333334,"d":"431.93"},{"v":441.7166666666667,"d":"441.72"},{"v":453.4333333333334,"d":"453.43"},430,408.5,32.87223]
[182,"TCS",2036.2,{"v":2036.0666666666666,"d":"2036.07"},{"v":2012.1333333333332,"d":"2012.13"},{"v":1988.0666666666666,"d":"1988.07"},{"v":1964.1333333333332,"d":"1964.13"},{"v":2060.133333333333,"d":"2060.13"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2108.133333333333,"d":"2108.13"},2060,2012,26.8123]
[183,"TATACONSUM",355.3,{"v":351.2,"d":"351.20"},{"v":344.7,"d":"344.70"},{"v":334.1,"d":"334.10"},{"v":327.6,"d":"327.60"},{"v":361.79999999999995,"d":"361.80"},{"v":368.29999999999995,"d":"368.30"},{"v":378.8999999999999,"d":"378.90"},357.7,340.6,38.13549]
[184,"TATAMTRDVR",55.95,55.85,{"v":54.800000000000004,"d":"54.80"},{"v":53.650000000000006,"d":"53.65"},{"v":52.60000000000001,"d":"52.60"},{"v":57,"d":"57.00"},58.05,{"v":59.199999999999996,"d":"59.20"},56.9,54.7,756.21897]
[185,"TATAMOTORS",130.35,{"v":129,"d":"129.00"},{"v":126.6,"d":"126.60"},122.85,{"v":120.44999999999999,"d":"120.45"},132.75,{"v":135.14999999999998,"d":"135.15"},{"v":138.9,"d":"138.90"},131.4,125.25,79.77888]
[186,"TATAPOWER",44.4,{"v":44.28333333333333,"d":"44.28"},{"v":43.516666666666666,"d":"43.52"},{"v":42.63333333333333,"d":"42.63"},{"v":41.86666666666667,"d":"41.87"},{"v":45.166666666666664,"d":"45.17"},{"v":45.93333333333333,"d":"45.93"},{"v":46.81666666666666,"d":"46.82"},45.05,43.4,107.38727]
[187,"TATASTEEL",387.55,{"v":382.8833333333334,"d":"382.88"},{"v":374.76666666666677,"d":"374.77"},{"v":361.9833333333334,"d":"361.98"},{"v":353.8666666666668,"d":"353.87"},{"v":395.66666666666674,"d":"395.67"},{"v":403.7833333333334,"d":"403.78"},{"v":416.5666666666667,"d":"416.57"},391,370.1,30.81521]
[188,"TECHM",752.3,{"v":750.6833333333333,"d":"750.68"},{"v":743.7166666666666,"d":"743.72"},{"v":735.1333333333333,"d":"735.13"},{"v":728.1666666666666,"d":"728.17"},{"v":759.2666666666665,"d":"759.27"},{"v":766.2333333333332,"d":"766.23"},{"v":774.8166666666665,"d":"774.82"},757.65,742.1,1.68669]
[189,"NIACL",109.6,{"v":109.43333333333334,"d":"109.43"},{"v":107.16666666666667,"d":"107.17"},{"v":104.73333333333333,"d":"104.73"},{"v":102.46666666666667,"d":"102.47"},{"v":111.86666666666667,"d":"111.87"},{"v":114.13333333333333,"d":"114.13"},{"v":116.56666666666668,"d":"116.57"},111.7,107,5.867]
[190,"RAMCOCEM",776.3,{"v":771.2666666666668,"d":"771.27"},{"v":750.2333333333336,"d":"750.23"},{"v":724.1666666666669,"d":"724.17"},{"v":703.1333333333337,"d":"703.13"},{"v":797.3333333333335,"d":"797.33"},{"v":818.3666666666666,"d":"818.37"},{"v":844.4333333333334,"d":"844.43"},792.3,745.2,18.09101]
[191,"TITAN",1247,{"v":1248,"d":"1248.00"},{"v":1224,"d":"1224.00"},{"v":1201,"d":"1201.00"},{"v":1177,"d":"1177.00"},{"v":1271,"d":"1271.00"},{"v":1295,"d":"1295.00"},{"v":1318,"d":"1318.00"},1272,1225,1.67763]
[192,"TORNTPHARM",2145.75,{"v":2131.0333333333333,"d":"2131.03"},{"v":2105.2166666666667,"d":"2105.22"},{"v":2064.6833333333334,"d":"2064.68"},{"v":2038.8666666666668,"d":"2038.87"},{"v":2171.5666666666666,"d":"2171.57"},{"v":2197.383333333333,"d":"2197.38"},{"v":2237.9166666666665,"d":"2237.92"},2156.85,2090.5,11.09871]
[193,"TORNTPOWER",318.6,{"v":317.53333333333336,"d":"317.53"},{"v":313.0666666666667,"d":"313.07"},{"v":307.53333333333336,"d":"307.53"},{"v":303.0666666666667,"d":"303.07"},{"v":323.0666666666667,"d":"323.07"},{"v":327.5333333333333,"d":"327.53"},{"v":333.0666666666667,"d":"333.07"},322,312,43.40034]
[194,"UPL",521.55,{"v":520.2499999999999,"d":"520.25"},{"v":513.8499999999998,"d":"513.85"},{"v":506.14999999999986,"d":"506.15"},{"v":499.7499999999998,"d":"499.75"},{"v":527.9499999999998,"d":"527.95"},{"v":534.3499999999999,"d":"534.35"},{"v":542.0499999999998,"d":"542.05"},526.65,512.55,4.5163]
[195,"ULTRACEMCO",4299.9,{"v":4262.150000000001,"d":"4262.15"},{"v":4195.300000000001,"d":"4195.30"},{"v":4090.7000000000007,"d":"4090.70"},{"v":4023.8500000000013,"d":"4023.85"},{"v":4366.750000000001,"d":"4366.75"},{"v":4433.600000000001,"d":"4433.60"},{"v":4538.200000000001,"d":"4538.20"},4329,4157.55,21.60583]
[196,"UNIONBANK",36.3,{"v":36.03333333333333,"d":"36.03"},{"v":35.31666666666666,"d":"35.32"},{"v":34.33333333333333,"d":"34.33"},{"v":33.61666666666666,"d":"33.62"},{"v":37.016666666666666,"d":"37.02"},{"v":37.733333333333334,"d":"37.73"},{"v":38.71666666666667,"d":"38.72"},36.75,35.05,3.17811]
[197,"UBL",1233.55,{"v":1227.8500000000001,"d":"1227.85"},{"v":1210.7000000000003,"d":"1210.70"},{"v":1187.8500000000001,"d":"1187.85"},{"v":1170.7000000000003,"d":"1170.70"},{"v":1250.7000000000003,"d":"1250.70"},{"v":1267.8500000000004,"d":"1267.85"},{"v":1290.7000000000003,"d":"1290.70"},1245,1205,16.46074]
[198,"MCDOWELL-N",667.45,{"v":672.5,"d":"672.50"},{"v":658,"d":"658.00"},648.55,634.05,681.95,696.45,{"v":705.9000000000001,"d":"705.90"},687,663.05,11.9806]
[199,"VGUARD",204.35,{"v":201.79999999999998,"d":"201.80"},{"v":197.64999999999998,"d":"197.65"},190.95,{"v":186.79999999999998,"d":"186.80"},{"v":208.49999999999997,"d":"208.50"},212.65,{"v":219.34999999999997,"d":"219.35"},205.95,195.1,0.39285]
[200,"VARROC",381,{"v":384.3333333333333,"d":"384.33"},{"v":374.66666666666663,"d":"374.67"},{"v":368.3333333333333,"d":"368.33"},{"v":358.66666666666663,"d":"358.67"},{"v":390.66666666666663,"d":"390.67"},{"v":400.33333333333326,"d":"400.33"},{"v":406.66666666666663,"d":"406.67"},394,378,2.57968]
[201,"VBL",821.9,819.65,{"v":809.3,"d":"809.30"},{"v":796.6999999999999,"d":"796.70"},{"v":786.3499999999999,"d":"786.35"},832.25,{"v":842.6000000000001,"d":"842.60"},{"v":855.2,"d":"855.20"},830,807.05,139.80768]
[202,"VEDL",119.55,{"v":118.06666666666668,"d":"118.07"},{"v":115.13333333333335,"d":"115.13"},{"v":110.71666666666668,"d":"110.72"},{"v":107.78333333333336,"d":"107.78"},{"v":122.48333333333335,"d":"122.48"},{"v":125.41666666666666,"d":"125.42"},{"v":129.83333333333334,"d":"129.83"},121,113.65,1633.63094]
[203,"IDEA",3.65,{"v":3.6166666666666667,"d":"3.62"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.7333333333333334,"d":"2.73"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.216666666666667,"d":"4.22"},{"v":4.533333333333333,"d":"4.53"},3.9,3.3,6.05269]
[204,"VOLTAS",690.85,{"v":683.8666666666668,"d":"683.87"},{"v":672.2833333333335,"d":"672.28"},{"v":653.7166666666667,"d":"653.72"},{"v":642.1333333333334,"d":"642.13"},{"v":702.4333333333336,"d":"702.43"},{"v":714.0166666666669,"d":"714.02"},{"v":732.5833333333337,"d":"732.58"},695.45,665.3,0.82088]
[205,"WHIRLPOOL",2222.95,{"v":2203.983333333333,"d":"2203.98"},{"v":2180.9666666666662,"d":"2180.97"},{"v":2138.983333333333,"d":"2138.98"},{"v":2115.9666666666662,"d":"2115.97"},{"v":2245.9666666666662,"d":"2245.97"},{"v":2268.9833333333336,"d":"2268.98"},{"v":2310.9666666666662,"d":"2310.97"},2227,2162,55.53638]
[206,"WIPRO",{"v":223.7,"d":"223.70"},{"v":223.36666666666667,"d":"223.37"},{"v":220.93333333333334,"d":"220.93"},{"v":218.16666666666666,"d":"218.17"},{"v":215.73333333333332,"d":"215.73"},{"v":226.13333333333335,"d":"226.13"},{"v":228.5666666666667,"d":"228.57"},{"v":231.33333333333337,"d":"231.33"},{"v":225.8,"d":"225.80"},{"v":220.6,"d":"220.60"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":31.2,"d":"31.20"},{"v":31.666666666666668,"d":"31.67"},{"v":30.03333333333334,"d":"30.03"},{"v":28.86666666666667,"d":"28.87"},{"v":27.23333333333334,"d":"27.23"},{"v":32.833333333333336,"d":"32.83"},{"v":34.46666666666667,"d":"34.47"},{"v":35.63333333333333,"d":"35.63"},{"v":33.3,"d":"33.30"},{"v":30.5,"d":"30.50"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":251.1,"d":"251.10"},{"v":246.96666666666667,"d":"246.97"},{"v":237.98333333333335,"d":"237.98"},{"v":224.86666666666667,"d":"224.87"},{"v":215.88333333333335,"d":"215.88"},{"v":260.08333333333337,"d":"260.08"},{"v":269.0666666666666,"d":"269.07"},{"v":282.18333333333334,"d":"282.18"},255.95,233.85,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20632.95,{"v":20646.649999999998,"d":"20646.65"},{"v":20298.299999999996,"d":"20298.30"},{"v":19963.649999999998,"d":"19963.65"},{"v":19615.299999999996,"d":"19615.30"},{"v":20981.299999999996,"d":"20981.30"},{"v":21329.649999999994,"d":"21329.65"},{"v":21664.299999999996,"d":"21664.30"},20995,20312,0.07108]
[2,"AARTIIND",983.45,{"v":981.5833333333334,"d":"981.58"},{"v":968.1666666666667,"d":"968.17"},{"v":952.8833333333333,"d":"952.88"},{"v":939.4666666666667,"d":"939.47"},{"v":996.8666666666668,"d":"996.87"},{"v":1010.2833333333335,"d":"1010.28"},{"v":1025.5666666666668,"d":"1025.57"},995,966.3,2.25422]
[3,"AAVAS",1918.2,{"v":1907.1666666666667,"d":"1907.17"},{"v":1869.3333333333335,"d":"1869.33"},{"v":1820.4666666666667,"d":"1820.47"},{"v":1782.6333333333334,"d":"1782.63"},{"v":1956.0333333333335,"d":"1956.03"},{"v":1993.866666666667,"d":"1993.87"},{"v":2042.7333333333336,"d":"2042.73"},1945,1858.3,0.31876]
[4,"ABBOTINDIA",15427.65,{"v":15502.883333333333,"d":"15502.88"},{"v":15225.766666666666,"d":"15225.77"},{"v":15023.883333333333,"d":"15023.88"},{"v":14746.766666666666,"d":"14746.77"},{"v":15704.766666666666,"d":"15704.77"},{"v":15981.883333333331,"d":"15981.88"},{"v":16183.766666666666,"d":"16183.77"},15780,15301,0.18862]
[5,"ABCAPITAL",77.85,{"v":77.83333333333333,"d":"77.83"},{"v":76.81666666666666,"d":"76.82"},{"v":75.78333333333333,"d":"75.78"},{"v":74.76666666666667,"d":"74.77"},{"v":78.86666666666666,"d":"78.87"},{"v":79.88333333333334,"d":"79.88"},{"v":80.91666666666666,"d":"80.92"},78.85,76.8,13.04622]
[6,"ABFRL",254.25,{"v":251.08333333333334,"d":"251.08"},{"v":242.16666666666669,"d":"242.17"},{"v":230.08333333333334,"d":"230.08"},{"v":221.16666666666669,"d":"221.17"},{"v":263.1666666666667,"d":"263.17"},{"v":272.08333333333337,"d":"272.08"},{"v":284.1666666666667,"d":"284.17"},260,239,11.12115]
[7,"ACC",1335.25,1321.75,{"v":1301.5,"d":"1301.50"},1267.75,{"v":1247.5,"d":"1247.50"},{"v":1355.5,"d":"1355.50"},1375.75,{"v":1409.5,"d":"1409.50"},1342,1288,7.01334]
[8,"ADANIGAS",134.25,{"v":134.68333333333334,"d":"134.68"},{"v":130.36666666666667,"d":"130.37"},{"v":126.48333333333335,"d":"126.48"},{"v":122.16666666666669,"d":"122.17"},{"v":138.56666666666666,"d":"138.57"},{"v":142.88333333333333,"d":"142.88"},{"v":146.76666666666665,"d":"146.77"},139,130.8,36.40772]
[9,"ADANIGREEN",159.5,{"v":159.83333333333334,"d":"159.83"},{"v":156.66666666666669,"d":"156.67"},{"v":153.83333333333334,"d":"153.83"},{"v":150.66666666666669,"d":"150.67"},{"v":162.66666666666669,"d":"162.67"},{"v":165.83333333333337,"d":"165.83"},{"v":168.66666666666669,"d":"168.67"},163,157,5.34459]
[10,"ADANIPORTS",347.3,{"v":346.1166666666666,"d":"346.12"},{"v":343.1833333333332,"d":"343.18"},{"v":339.0666666666666,"d":"339.07"},{"v":336.1333333333332,"d":"336.13"},{"v":350.23333333333323,"d":"350.23"},{"v":353.16666666666663,"d":"353.17"},{"v":357.28333333333325,"d":"357.28"},349.05,342,36.71071]
[11,"ADANIPOWER",48.9,{"v":48.76666666666667,"d":"48.77"},{"v":47.88333333333335,"d":"47.88"},{"v":46.866666666666674,"d":"46.87"},{"v":45.98333333333335,"d":"45.98"},{"v":49.783333333333346,"d":"49.78"},{"v":50.66666666666667,"d":"50.67"},{"v":51.683333333333344,"d":"51.68"},49.65,47.75,77.74434]
[12,"ADANITRANS",256.4,{"v":257.23333333333335,"d":"257.23"},{"v":251.9666666666667,"d":"251.97"},{"v":247.53333333333336,"d":"247.53"},{"v":242.2666666666667,"d":"242.27"},{"v":261.6666666666667,"d":"261.67"},{"v":266.93333333333334,"d":"266.93"},{"v":271.3666666666667,"d":"271.37"},262.5,252.8,1.91427]
[13,"ADVENZYMES",152.85,{"v":151.61666666666665,"d":"151.62"},{"v":149.43333333333328,"d":"149.43"},{"v":146.01666666666662,"d":"146.02"},{"v":143.83333333333326,"d":"143.83"},{"v":155.0333333333333,"d":"155.03"},{"v":157.21666666666664,"d":"157.22"},{"v":160.63333333333333,"d":"160.63"},153.8,148.2,0.52968]
[14,"AEGISCHEM",214.95,{"v":214.76666666666665,"d":"214.77"},{"v":207.2333333333333,"d":"207.23"},{"v":199.51666666666665,"d":"199.52"},{"v":191.9833333333333,"d":"191.98"},{"v":222.4833333333333,"d":"222.48"},{"v":230.01666666666665,"d":"230.02"},{"v":237.7333333333333,"d":"237.73"},222.3,207.05,3.02441]
[15,"AFFLE",1817.15,1832.45,{"v":1765.9,"d":"1765.90"},1714.65,{"v":1648.1000000000001,"d":"1648.10"},{"v":1883.7,"d":"1883.70"},{"v":1950.2499999999998,"d":"1950.25"},{"v":2001.5,"d":"2001.50"},1899,1781.2,1.33522]
[16,"AIAENG",1790.8,{"v":1790.6000000000001,"d":"1790.60"},{"v":1731.2000000000003,"d":"1731.20"},{"v":1671.6000000000001,"d":"1671.60"},{"v":1612.2000000000003,"d":"1612.20"},{"v":1850.2000000000003,"d":"1850.20"},{"v":1909.6000000000004,"d":"1909.60"},{"v":1969.2000000000003,"d":"1969.20"},1850,1731,0.9197]
[17,"AJANTPHARM",1477.5,{"v":1467.9333333333334,"d":"1467.93"},{"v":1404.8666666666668,"d":"1404.87"},{"v":1332.2333333333333,"d":"1332.23"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1540.5666666666668,"d":"1540.57"},{"v":1603.6333333333334,"d":"1603.63"},{"v":1676.2666666666669,"d":"1676.27"},1531,1395.3,1.89534]
[18,"AKZOINDIA",2402,{"v":2405.3166666666666,"d":"2405.32"},{"v":2351.6833333333334,"d":"2351.68"},{"v":2301.366666666667,"d":"2301.37"},{"v":2247.7333333333336,"d":"2247.73"},{"v":2455.633333333333,"d":"2455.63"},{"v":2509.2666666666664,"d":"2509.27"},{"v":2559.583333333333,"d":"2559.58"},2458.95,2355,0.21149]
[19,"ALKEM",2642.35,{"v":2640.7833333333333,"d":"2640.78"},{"v":2611.5666666666666,"d":"2611.57"},{"v":2580.7833333333333,"d":"2580.78"},{"v":2551.5666666666666,"d":"2551.57"},{"v":2671.5666666666666,"d":"2671.57"},{"v":2700.783333333333,"d":"2700.78"},{"v":2731.5666666666666,"d":"2731.57"},2670,2610,0.5517]
[20,"ALLCARGO",109.9,{"v":109.86666666666667,"d":"109.87"},{"v":107.83333333333334,"d":"107.83"},{"v":105.76666666666667,"d":"105.77"},{"v":103.73333333333333,"d":"103.73"},{"v":111.93333333333335,"d":"111.93"},{"v":113.96666666666668,"d":"113.97"},{"v":116.03333333333336,"d":"116.03"},111.9,107.8,2.05304]
[21,"AMARAJABAT",644.75,{"v":639.1166666666667,"d":"639.12"},{"v":629.3333333333334,"d":"629.33"},{"v":613.9166666666667,"d":"613.92"},{"v":604.1333333333334,"d":"604.13"},{"v":654.5333333333333,"d":"654.53"},{"v":664.3166666666666,"d":"664.32"},{"v":679.7333333333332,"d":"679.73"},648.9,623.7,8.27545]
[22,"AMBER",1418.85,{"v":1408,"d":"1408.00"},{"v":1386,"d":"1386.00"},1353.15,1331.15,1440.85,1462.85,{"v":1495.6999999999998,"d":"1495.70"},1430,1375.15,0.32195]
[23,"AMBUJACEM",211.15,{"v":209,"d":"209.00"},{"v":205.8,"d":"205.80"},{"v":200.45000000000002,"d":"200.45"},{"v":197.25000000000003,"d":"197.25"},214.35,{"v":217.54999999999998,"d":"217.55"},{"v":222.89999999999998,"d":"222.90"},212.2,203.65,45.49626]
[24,"APLAPOLLO",1907.5,{"v":1885.7833333333335,"d":"1885.78"},{"v":1841.566666666667,"d":"1841.57"},{"v":1775.6333333333334,"d":"1775.63"},{"v":1731.416666666667,"d":"1731.42"},{"v":1951.7166666666672,"d":"1951.72"},{"v":1995.9333333333338,"d":"1995.93"},{"v":2061.8666666666672,"d":"2061.87"},1930,1819.85,0.70258]
[25,"APLLTD",661.2,{"v":659.3666666666667,"d":"659.37"},{"v":641.8333333333334,"d":"641.83"},{"v":622.4666666666667,"d":"622.47"},{"v":604.9333333333334,"d":"604.93"},{"v":678.7333333333333,"d":"678.73"},{"v":696.2666666666667,"d":"696.27"},{"v":715.6333333333333,"d":"715.63"},676.9,640,1.91933]
[26,"APOLLOHOSP",1725.7,{"v":1724.6333333333332,"d":"1724.63"},{"v":1696.0666666666664,"d":"1696.07"},{"v":1666.4333333333332,"d":"1666.43"},{"v":1637.8666666666663,"d":"1637.87"},{"v":1754.2666666666664,"d":"1754.27"},{"v":1782.833333333333,"d":"1782.83"},{"v":1812.4666666666665,"d":"1812.47"},1753.2,1695,6.72514]
[27,"APOLLOTYRE",141.75,{"v":140.4,"d":"140.40"},{"v":137.9,"d":"137.90"},134.05,131.55,144.25,146.75,{"v":150.6,"d":"150.60"},142.9,136.55,40.06039]
[28,"ARVINDFASN",354.3,{"v":354.01666666666665,"d":"354.02"},{"v":349.2833333333333,"d":"349.28"},{"v":344.26666666666665,"d":"344.27"},{"v":339.5333333333333,"d":"339.53"},{"v":359.0333333333333,"d":"359.03"},{"v":363.76666666666665,"d":"363.77"},{"v":368.7833333333333,"d":"368.78"},358.75,349,0.1113]
[29,"ASAHIINDIA",243,{"v":239.04999999999998,"d":"239.05"},{"v":233.09999999999997,"d":"233.10"},{"v":223.2,"d":"223.20"},{"v":217.24999999999997,"d":"217.25"},{"v":248.94999999999996,"d":"248.95"},{"v":254.89999999999995,"d":"254.90"},{"v":264.79999999999995,"d":"264.80"},245,229.15,0.26991]
[30,"ASHOKA",87.8,{"v":87.66666666666667,"d":"87.67"},{"v":85.63333333333334,"d":"85.63"},{"v":83.46666666666667,"d":"83.47"},{"v":81.43333333333334,"d":"81.43"},{"v":89.83333333333334,"d":"89.83"},{"v":91.86666666666667,"d":"91.87"},{"v":94.03333333333335,"d":"94.03"},89.7,85.5,1.61707]
[31,"ASHOKLEY",75.45,{"v":75.03333333333333,"d":"75.03"},{"v":73.06666666666666,"d":"73.07"},{"v":70.68333333333334,"d":"70.68"},{"v":68.71666666666667,"d":"68.72"},{"v":77.41666666666666,"d":"77.42"},{"v":79.38333333333333,"d":"79.38"},{"v":81.76666666666665,"d":"81.77"},77,72.65,239.98122]
[32,"ASIANPAINT",1800.55,{"v":1795.1833333333334,"d":"1795.18"},{"v":1772.3666666666668,"d":"1772.37"},{"v":1744.1833333333334,"d":"1744.18"},{"v":1721.3666666666668,"d":"1721.37"},{"v":1823.3666666666668,"d":"1823.37"},{"v":1846.1833333333334,"d":"1846.18"},{"v":1874.3666666666668,"d":"1874.37"},1818,1767,13.92463]
[33,"ASTERDM",164.85,{"v":164.4,"d":"164.40"},{"v":162,"d":"162.00"},159.15,156.75,167.25,{"v":169.65000000000003,"d":"169.65"},{"v":172.5,"d":"172.50"},166.8,161.55,0.54429]
[34,"ASTRAL",1147.4,{"v":1147,"d":"1147.00"},{"v":1124,"d":"1124.00"},{"v":1100.6,"d":"1100.60"},{"v":1077.6,"d":"1077.60"},{"v":1170.4,"d":"1170.40"},{"v":1193.4,"d":"1193.40"},{"v":1216.8000000000002,"d":"1216.80"},1170,1123.6,0.3475]
[35,"ASTRAZEN",2659.65,{"v":2659.6833333333334,"d":"2659.68"},{"v":2605.9666666666667,"d":"2605.97"},{"v":2552.2833333333333,"d":"2552.28"},{"v":2498.5666666666666,"d":"2498.57"},{"v":2713.366666666667,"d":"2713.37"},{"v":2767.083333333334,"d":"2767.08"},{"v":2820.766666666667,"d":"2820.77"},2713.4,2606,0.1944]
[36,"ATUL",5358.75,{"v":5335.333333333333,"d":"5335.33"},{"v":5225.666666666666,"d":"5225.67"},{"v":5092.583333333333,"d":"5092.58"},{"v":4982.916666666666,"d":"4982.92"},{"v":5468.416666666666,"d":"5468.42"},{"v":5578.083333333332,"d":"5578.08"},{"v":5711.166666666666,"d":"5711.17"},5445,5202.25,0.64489]
[37,"AUBANK",1174.2,{"v":1171.3999999999999,"d":"1171.40"},{"v":1152.7999999999997,"d":"1152.80"},{"v":1131.3999999999999,"d":"1131.40"},{"v":1112.7999999999997,"d":"1112.80"},{"v":1192.7999999999997,"d":"1192.80"},{"v":1211.3999999999996,"d":"1211.40"},{"v":1232.7999999999997,"d":"1232.80"},1190,1150,5.05336]
[38,"AUROPHARMA",511.3,{"v":508.31666666666666,"d":"508.32"},{"v":501.23333333333335,"d":"501.23"},{"v":491.1666666666667,"d":"491.17"},{"v":484.08333333333337,"d":"484.08"},{"v":518.3833333333333,"d":"518.38"},{"v":525.4666666666667,"d":"525.47"},{"v":535.5333333333333,"d":"535.53"},515.4,498.25,30.12316]
[39,"AVANTIFEED",443.95,{"v":436.5333333333333,"d":"436.53"},{"v":423.0666666666666,"d":"423.07"},{"v":402.1833333333333,"d":"402.18"},{"v":388.7166666666666,"d":"388.72"},{"v":457.41666666666663,"d":"457.42"},{"v":470.8833333333333,"d":"470.88"},{"v":491.76666666666665,"d":"491.77"},450,415.65,10.0659]
[40,"AXISBANK",687.15,{"v":685.9833333333332,"d":"685.98"},{"v":676.1666666666665,"d":"676.17"},{"v":665.1833333333333,"d":"665.18"},{"v":655.3666666666666,"d":"655.37"},{"v":696.9666666666665,"d":"696.97"},{"v":706.7833333333333,"d":"706.78"},{"v":717.7666666666664,"d":"717.77"},695.8,675,111.98145]
[41,"BAJAJ-AUTO",2692.25,2691.75,{"v":2653.5,"d":"2653.50"},2614.75,{"v":2576.5,"d":"2576.50"},{"v":2730.5,"d":"2730.50"},2768.75,{"v":2807.5,"d":"2807.50"},2730,2653,14.59848]
[42,"BAJAJCON",182.9,{"v":184.63333333333333,"d":"184.63"},{"v":179.26666666666665,"d":"179.27"},{"v":175.63333333333333,"d":"175.63"},{"v":170.26666666666665,"d":"170.27"},{"v":188.26666666666665,"d":"188.27"},{"v":193.63333333333333,"d":"193.63"},{"v":197.26666666666665,"d":"197.27"},190,181,1.41426]
[43,"BAJAJELEC",414.55,{"v":415.3333333333333,"d":"415.33"},{"v":404.76666666666665,"d":"404.77"},{"v":394.98333333333335,"d":"394.98"},{"v":384.4166666666667,"d":"384.42"},{"v":425.1166666666666,"d":"425.12"},{"v":435.68333333333334,"d":"435.68"},{"v":445.4666666666666,"d":"445.47"},425.9,405.55,1.37047]
[44,"BAJAJFINSV",8963.65,{"v":8920.1,"d":"8920.10"},{"v":8723.550000000001,"d":"8723.55"},8483.45,{"v":8286.900000000001,"d":"8286.90"},{"v":9160.2,"d":"9160.20"},9356.75,9596.85,9116.65,8680,5.50729]
[45,"BAJAJHLDNG",3368.3,{"v":3385.4,"d":"3385.40"},{"v":3332.9,"d":"3332.90"},{"v":3297.5,"d":"3297.50"},{"v":3245,"d":"3245.00"},{"v":3420.8,"d":"3420.80"},{"v":3473.3,"d":"3473.30"},{"v":3508.7000000000003,"d":"3508.70"},3437.9,3350,0.17842]
[46,"BAJFINANCE",4454.1,{"v":4416.366666666666,"d":"4416.37"},{"v":4357.783333333332,"d":"4357.78"},{"v":4261.466666666666,"d":"4261.47"},{"v":4202.883333333332,"d":"4202.88"},{"v":4512.683333333332,"d":"4512.68"},{"v":4571.2666666666655,"d":"4571.27"},{"v":4667.583333333331,"d":"4667.58"},4474.95,4320.05,20.23503]
[47,"BALKRISIND",1116.6,{"v":1111.8166666666666,"d":"1111.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1026.6666666666665,"d":"1026.67"},{"v":986.4833333333331,"d":"986.48"},{"v":1156.7833333333333,"d":"1156.78"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1241.9333333333334,"d":"1241.93"},1152,1066.85,10.32435]
[48,"BALMLAWRIE",101.95,{"v":101.81666666666666,"d":"101.82"},{"v":100.13333333333333,"d":"100.13"},{"v":98.31666666666666,"d":"98.32"},{"v":96.63333333333333,"d":"96.63"},{"v":103.63333333333333,"d":"103.63"},{"v":105.31666666666666,"d":"105.32"},{"v":107.13333333333333,"d":"107.13"},103.5,100,0.72688]
[49,"BALRAMCHIN",142.85,{"v":143.83333333333334,"d":"143.83"},{"v":140.16666666666669,"d":"140.17"},{"v":137.48333333333335,"d":"137.48"},{"v":133.8166666666667,"d":"133.82"},{"v":146.51666666666668,"d":"146.52"},{"v":150.18333333333337,"d":"150.18"},{"v":152.86666666666667,"d":"152.87"},147.5,141.15,6.886]
[50,"BANDHANBNK",400.8,{"v":402.23333333333335,"d":"402.23"},{"v":393.7666666666667,"d":"393.77"},{"v":386.73333333333335,"d":"386.73"},{"v":378.2666666666667,"d":"378.27"},{"v":409.2666666666667,"d":"409.27"},{"v":417.7333333333334,"d":"417.73"},{"v":424.7666666666667,"d":"424.77"},410.7,395.2,45.42669]
[51,"BANKBARODA",72.9,{"v":72.43333333333334,"d":"72.43"},{"v":71.46666666666667,"d":"71.47"},{"v":70.03333333333333,"d":"70.03"},{"v":69.06666666666666,"d":"69.07"},{"v":73.86666666666667,"d":"73.87"},{"v":74.83333333333334,"d":"74.83"},{"v":76.26666666666668,"d":"76.27"},73.4,71,233.48154]
[52,"BANKINDIA",49.35,{"v":49.78333333333333,"d":"49.78"},{"v":48.56666666666666,"d":"48.57"},{"v":47.78333333333333,"d":"47.78"},{"v":46.56666666666666,"d":"46.57"},{"v":50.56666666666666,"d":"50.57"},{"v":51.78333333333333,"d":"51.78"},{"v":52.56666666666666,"d":"52.57"},51,49,16.22792]
[53,"BASF",1015.25,1026.45,{"v":994.8000000000002,"d":"994.80"},{"v":974.3500000000001,"d":"974.35"},{"v":942.7000000000003,"d":"942.70"},{"v":1046.9,"d":"1046.90"},{"v":1078.5500000000002,"d":"1078.55"},{"v":1099,"d":"1099.00"},1058.1,1006,1.10987]
[54,"BATAINDIA",1618.6,{"v":1624.5666666666668,"d":"1624.57"},{"v":1589.1833333333336,"d":"1589.18"},{"v":1559.7666666666669,"d":"1559.77"},{"v":1524.3833333333337,"d":"1524.38"},{"v":1653.9833333333336,"d":"1653.98"},{"v":1689.3666666666668,"d":"1689.37"},{"v":1718.7833333333335,"d":"1718.78"},1659.95,1595.15,8.02303]
[55,"BAYERCROP",4366.45,4335.85,{"v":4231.700000000001,"d":"4231.70"},{"v":4096.950000000001,"d":"4096.95"},{"v":3992.800000000001,"d":"3992.80"},{"v":4470.6,"d":"4470.60"},4574.75,{"v":4709.5,"d":"4709.50"},4440,4201.1,1.20228]
[56,"BBTC",1102.45,{"v":1105.8166666666666,"d":"1105.82"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1060.8166666666666,"d":"1060.82"},{"v":1036.6333333333332,"d":"1036.63"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1171.6333333333332,"d":"1171.63"},1130,1085,0.4563]
[57,"BDL",267.05,{"v":267.43333333333334,"d":"267.43"},{"v":260.6166666666667,"d":"260.62"},{"v":254.18333333333334,"d":"254.18"},{"v":247.36666666666667,"d":"247.37"},{"v":273.8666666666667,"d":"273.87"},{"v":280.6833333333334,"d":"280.68"},{"v":287.1166666666667,"d":"287.12"},274.25,261,1.7844]
[58,"BEL",74.5,{"v":73.96666666666667,"d":"73.97"},{"v":72.78333333333333,"d":"72.78"},{"v":71.06666666666666,"d":"71.07"},{"v":69.88333333333333,"d":"69.88"},{"v":75.68333333333334,"d":"75.68"},{"v":76.86666666666667,"d":"76.87"},{"v":78.58333333333334,"d":"78.58"},75.15,72.25,192.87777]
[59,"BEML",697.45,{"v":707.1999999999999,"d":"707.20"},{"v":682.2499999999999,"d":"682.25"},667.05,{"v":642.0999999999999,"d":"642.10"},{"v":722.3999999999999,"d":"722.40"},{"v":747.3499999999999,"d":"747.35"},{"v":762.5499999999998,"d":"762.55"},732.15,692,3.51575]
[60,"BERGEPAINT",541.65,{"v":547.9333333333334,"d":"547.93"},{"v":532.8666666666668,"d":"532.87"},{"v":524.0833333333334,"d":"524.08"},{"v":509.01666666666677,"d":"509.02"},{"v":556.7166666666668,"d":"556.72"},{"v":571.7833333333334,"d":"571.78"},{"v":580.5666666666668,"d":"580.57"},563,539.15,15.63205]
[61,"BHARATFORG",443.85,{"v":446.93333333333334,"d":"446.93"},{"v":432.6666666666667,"d":"432.67"},{"v":421.48333333333335,"d":"421.48"},{"v":407.2166666666667,"d":"407.22"},{"v":458.1166666666667,"d":"458.12"},{"v":472.3833333333333,"d":"472.38"},{"v":483.56666666666666,"d":"483.57"},461.2,435.75,26.83562]
[62,"BHARTIARTL",520.8,{"v":522.7666666666668,"d":"522.77"},{"v":512.1833333333335,"d":"512.18"},{"v":503.5666666666667,"d":"503.57"},{"v":492.98333333333346,"d":"492.98"},{"v":531.3833333333336,"d":"531.38"},{"v":541.9666666666668,"d":"541.97"},{"v":550.5833333333336,"d":"550.58"},533.35,514.15,103.68929]
[63,"BHEL",31,{"v":30.733333333333334,"d":"30.73"},{"v":30.116666666666667,"d":"30.12"},{"v":29.233333333333334,"d":"29.23"},{"v":28.616666666666667,"d":"28.62"},{"v":31.616666666666667,"d":"31.62"},{"v":32.233333333333334,"d":"32.23"},{"v":33.11666666666667,"d":"33.12"},31.35,29.85,205.95361]
[64,"BIOCON",304,{"v":298.76666666666665,"d":"298.77"},{"v":290.5333333333333,"d":"290.53"},{"v":277.06666666666666,"d":"277.07"},{"v":268.8333333333333,"d":"268.83"},{"v":312.2333333333333,"d":"312.23"},{"v":320.46666666666664,"d":"320.47"},{"v":333.9333333333333,"d":"333.93"},307,285.3,59.4968]
[65,"BIRLACORPN",705.55,{"v":708.4333333333334,"d":"708.43"},{"v":690.1166666666668,"d":"690.12"},{"v":674.6833333333334,"d":"674.68"},{"v":656.3666666666668,"d":"656.37"},{"v":723.8666666666668,"d":"723.87"},{"v":742.1833333333334,"d":"742.18"},{"v":757.6166666666668,"d":"757.62"},726.75,693,2.84136]
[66,"BLISSGVS",110.3,{"v":108.64999999999999,"d":"108.65"},{"v":103.64999999999998,"d":"103.65"},{"v":96.99999999999999,"d":"97.00"},{"v":91.99999999999997,"d":"92.00"},{"v":115.29999999999998,"d":"115.30"},{"v":120.30000000000001,"d":"120.30"},{"v":126.94999999999999,"d":"126.95"},113.65,102,7.05233]
[67,"BLUEDART",2949.95,{"v":2900.383333333333,"d":"2900.38"},{"v":2802.7666666666664,"d":"2802.77"},{"v":2655.583333333333,"d":"2655.58"},{"v":2557.9666666666662,"d":"2557.97"},{"v":3047.5666666666666,"d":"3047.57"},{"v":3145.1833333333334,"d":"3145.18"},{"v":3292.366666666667,"d":"3292.37"},2998,2753.2,0.0721]
[68,"BLUESTARCO",801.05,{"v":805.9333333333334,"d":"805.93"},{"v":787.1166666666668,"d":"787.12"},{"v":773.1833333333334,"d":"773.18"},{"v":754.3666666666668,"d":"754.37"},{"v":819.8666666666668,"d":"819.87"},{"v":838.6833333333334,"d":"838.68"},{"v":852.6166666666668,"d":"852.62"},824.75,792,1.99686]
[69,"BOMDYEING",72.8,{"v":72.41666666666667,"d":"72.42"},{"v":70.93333333333334,"d":"70.93"},{"v":69.06666666666666,"d":"69.07"},{"v":67.58333333333333,"d":"67.58"},{"v":74.28333333333335,"d":"74.28"},{"v":75.76666666666667,"d":"75.77"},{"v":77.63333333333335,"d":"77.63"},73.9,70.55,35.18611]
[70,"BOSCHLTD",13155.6,13022.65,{"v":12752.949999999999,"d":"12752.95"},{"v":12350.3,"d":"12350.30"},{"v":12080.599999999999,"d":"12080.60"},{"v":13425.3,"d":"13425.30"},{"v":13695,"d":"13695.00"},14097.65,13292.35,12620,0.37746]
[71,"BPCL",425,{"v":421.8833333333334,"d":"421.88"},{"v":416.6166666666668,"d":"416.62"},{"v":408.2333333333334,"d":"408.23"},{"v":402.9666666666668,"d":"402.97"},{"v":430.26666666666677,"d":"430.27"},{"v":435.5333333333333,"d":"435.53"},{"v":443.91666666666674,"d":"443.92"},427.15,413.5,57.07796]
[72,"BRIGADE",223.15,{"v":222,"d":"222.00"},{"v":219,"d":"219.00"},214.85,211.85,226.15,229.15,{"v":233.3,"d":"233.30"},225,217.85,0.45657]
[73,"BRITANNIA",3026.5,{"v":3012.3333333333335,"d":"3012.33"},{"v":2979.166666666667,"d":"2979.17"},{"v":2931.8333333333335,"d":"2931.83"},{"v":2898.666666666667,"d":"2898.67"},{"v":3059.666666666667,"d":"3059.67"},{"v":3092.833333333334,"d":"3092.83"},{"v":3140.166666666667,"d":"3140.17"},3045.5,2965,3.9977]
[74,"BSE",455.55,{"v":456.3333333333333,"d":"456.33"},{"v":451.46666666666664,"d":"451.47"},{"v":447.3833333333333,"d":"447.38"},{"v":442.51666666666665,"d":"442.52"},{"v":460.41666666666663,"d":"460.42"},{"v":465.2833333333333,"d":"465.28"},{"v":469.3666666666666,"d":"469.37"},461.2,452.25,1.20729]
[75,"BSOFT",91.3,{"v":90.83333333333333,"d":"90.83"},{"v":88.76666666666665,"d":"88.77"},{"v":86.23333333333332,"d":"86.23"},{"v":84.16666666666664,"d":"84.17"},{"v":93.36666666666666,"d":"93.37"},{"v":95.43333333333335,"d":"95.43"},{"v":97.96666666666667,"d":"97.97"},92.9,88.3,12.82882]
[76,"CADILAHC",260.35,{"v":254.76666666666665,"d":"254.77"},{"v":246.08333333333331,"d":"246.08"},{"v":231.81666666666666,"d":"231.82"},{"v":223.13333333333333,"d":"223.13"},{"v":269.0333333333333,"d":"269.03"},{"v":277.7166666666667,"d":"277.72"},{"v":291.9833333333333,"d":"291.98"},263.45,240.5,24.47513]
[77,"CANBK",141.75,{"v":141.01666666666668,"d":"141.02"},{"v":138.53333333333336,"d":"138.53"},{"v":135.3166666666667,"d":"135.32"},{"v":132.83333333333337,"d":"132.83"},{"v":144.23333333333335,"d":"144.23"},{"v":146.71666666666664,"d":"146.72"},{"v":149.93333333333334,"d":"149.93"},143.5,137.8,128.66011]
[78,"CANFINHOME",485.3,{"v":489.26666666666665,"d":"489.27"},{"v":476.5333333333333,"d":"476.53"},{"v":467.76666666666665,"d":"467.77"},{"v":455.0333333333333,"d":"455.03"},{"v":498.0333333333333,"d":"498.03"},{"v":510.76666666666665,"d":"510.77"},{"v":519.5333333333333,"d":"519.53"},502,480.5,3.15822]
[79,"CAPLIPOINT",292.2,{"v":298.06666666666666,"d":"298.07"},{"v":279.1333333333333,"d":"279.13"},{"v":266.06666666666666,"d":"266.07"},{"v":247.13333333333333,"d":"247.13"},{"v":311.1333333333333,"d":"311.13"},{"v":330.0666666666666,"d":"330.07"},{"v":343.1333333333333,"d":"343.13"},317,285,1.35976]
[80,"CARBORUNIV",327.05,{"v":326.23333333333335,"d":"326.23"},{"v":323.0166666666667,"d":"323.02"},{"v":318.98333333333335,"d":"318.98"},{"v":315.7666666666667,"d":"315.77"},{"v":330.2666666666667,"d":"330.27"},{"v":333.4833333333334,"d":"333.48"},{"v":337.5166666666667,"d":"337.52"},329.45,322.2,0.2822]
[81,"CARERATING",470.75,{"v":468.18333333333334,"d":"468.18"},{"v":458.3666666666667,"d":"458.37"},{"v":445.98333333333335,"d":"445.98"},{"v":436.1666666666667,"d":"436.17"},{"v":480.56666666666666,"d":"480.57"},{"v":490.3833333333334,"d":"490.38"},{"v":502.76666666666665,"d":"502.77"},478,455.8,1.54098]
[82,"CASTROLIND",146.85,{"v":148.11666666666667,"d":"148.12"},{"v":142.73333333333335,"d":"142.73"},{"v":138.61666666666667,"d":"138.62"},{"v":133.23333333333335,"d":"133.23"},{"v":152.23333333333335,"d":"152.23"},{"v":157.61666666666667,"d":"157.62"},{"v":161.73333333333335,"d":"161.73"},153.5,144,27.76589]
[83,"CCL",229.55,{"v":227.94999999999996,"d":"227.95"},{"v":223.29999999999993,"d":"223.30"},{"v":217.04999999999995,"d":"217.05"},{"v":212.39999999999992,"d":"212.40"},{"v":234.19999999999993,"d":"234.20"},{"v":238.84999999999997,"d":"238.85"},{"v":245.09999999999994,"d":"245.10"},232.6,221.7,2.06911]
[84,"CDSL",253,{"v":255,"d":"255.00"},{"v":247,"d":"247.00"},{"v":241,"d":"241.00"},{"v":233,"d":"233.00"},{"v":261,"d":"261.00"},{"v":269,"d":"269.00"},{"v":275,"d":"275.00"},263,249,7.38781]
[85,"CEATLTD",1009.55,{"v":1006.5,"d":"1006.50"},{"v":990.1,"d":"990.10"},970.65,954.25,1025.95,{"v":1042.3500000000001,"d":"1042.35"},{"v":1061.8000000000002,"d":"1061.80"},1022.9,987.05,0.64172]
[86,"CENTRALBK",15.2,{"v":15.4,"d":"15.40"},{"v":14.8,"d":"14.80"},{"v":14.4,"d":"14.40"},{"v":13.8,"d":"13.80"},{"v":15.8,"d":"15.80"},{"v":16.4,"d":"16.40"},{"v":16.8,"d":"16.80"},16,15,4.58923]
[87,"CENTURYPLY",159.35,{"v":158.38333333333335,"d":"158.38"},{"v":155.5166666666667,"d":"155.52"},{"v":151.68333333333337,"d":"151.68"},{"v":148.81666666666672,"d":"148.82"},{"v":162.2166666666667,"d":"162.22"},{"v":165.08333333333331,"d":"165.08"},{"v":168.91666666666669,"d":"168.92"},161.25,154.55,1.57638]
[88,"CERA",2500.2,{"v":2490.0666666666666,"d":"2490.07"},{"v":2460.133333333333,"d":"2460.13"},{"v":2420.0666666666666,"d":"2420.07"},{"v":2390.133333333333,"d":"2390.13"},{"v":2530.133333333333,"d":"2530.13"},{"v":2560.0666666666666,"d":"2560.07"},{"v":2600.133333333333,"d":"2600.13"},2520,2450,2.355]
[89,"CESC",631.4,{"v":635.9333333333333,"d":"635.93"},{"v":620.8166666666666,"d":"620.82"},{"v":610.2333333333333,"d":"610.23"},{"v":595.1166666666667,"d":"595.12"},{"v":646.5166666666665,"d":"646.52"},{"v":661.6333333333331,"d":"661.63"},{"v":672.2166666666665,"d":"672.22"},651.05,625.35,6.89555]
[90,"CGCL",215.4,{"v":215.29999999999998,"d":"215.30"},{"v":212.09999999999997,"d":"212.10"},{"v":208.79999999999998,"d":"208.80"},{"v":205.59999999999997,"d":"205.60"},{"v":218.59999999999997,"d":"218.60"},{"v":221.79999999999995,"d":"221.80"},{"v":225.09999999999997,"d":"225.10"},218.5,212,3.25361]
[91,"CHALET",330.85,{"v":333.7833333333333,"d":"333.78"},{"v":317.6166666666666,"d":"317.62"},{"v":304.3833333333333,"d":"304.38"},{"v":288.21666666666664,"d":"288.22"},{"v":347.0166666666666,"d":"347.02"},{"v":363.18333333333334,"d":"363.18"},{"v":376.4166666666666,"d":"376.42"},349.95,320.55,0.03795]
[92,"CHAMBLFERT",139.75,139.65,{"v":138.5,"d":"138.50"},137.25,{"v":136.1,"d":"136.10"},{"v":140.9,"d":"140.90"},{"v":142.05000000000004,"d":"142.05"},{"v":143.3,"d":"143.30"},140.8,138.4,1.25281]
[93,"CHENNPETRO",102.25,{"v":103.60000000000001,"d":"103.60"},{"v":99.65000000000002,"d":"99.65"},{"v":97.05000000000001,"d":"97.05"},{"v":93.10000000000002,"d":"93.10"},{"v":106.20000000000002,"d":"106.20"},110.15,{"v":112.75000000000001,"d":"112.75"},107.55,101,1.66581]
[94,"CHOLAFIN",306.2,{"v":305.01666666666665,"d":"305.02"},{"v":300.0833333333333,"d":"300.08"},{"v":293.96666666666664,"d":"293.97"},{"v":289.0333333333333,"d":"289.03"},{"v":311.1333333333333,"d":"311.13"},{"v":316.0666666666667,"d":"316.07"},{"v":322.18333333333334,"d":"322.18"},309.95,298.9,19.57857]
[95,"CHOLAHLDNG",514.5,{"v":515.8333333333334,"d":"515.83"},{"v":501.7166666666667,"d":"501.72"},{"v":488.93333333333334,"d":"488.93"},{"v":474.81666666666666,"d":"474.82"},{"v":528.6166666666668,"d":"528.62"},{"v":542.7333333333333,"d":"542.73"},{"v":555.5166666666668,"d":"555.52"},529.95,503.05,0.90125]
[96,"CIPLA",425.3,{"v":418.8333333333333,"d":"418.83"},{"v":408.46666666666664,"d":"408.47"},{"v":391.6333333333333,"d":"391.63"},{"v":381.26666666666665,"d":"381.27"},{"v":435.66666666666663,"d":"435.67"},{"v":446.0333333333333,"d":"446.03"},{"v":462.8666666666666,"d":"462.87"},429.2,402,54.76676]
[97,"COALINDIA",178.2,176.25,172.85,{"v":167.5,"d":"167.50"},{"v":164.1,"d":"164.10"},{"v":181.6,"d":"181.60"},{"v":184.99999999999997,"d":"185.00"},190.35,179.65,170.9,170.15816]
[98,"COCHINSHIP",330.8,{"v":331.3833333333333,"d":"331.38"},{"v":325.76666666666665,"d":"325.77"},{"v":320.73333333333335,"d":"320.73"},{"v":315.1166666666667,"d":"315.12"},{"v":336.41666666666663,"d":"336.42"},{"v":342.0333333333333,"d":"342.03"},{"v":347.0666666666666,"d":"347.07"},337,326.35,5.50334]
[99,"COLPAL",1319.85,1314.95,1300.95,1282.05,1268.05,{"v":1333.8500000000001,"d":"1333.85"},{"v":1347.8500000000001,"d":"1347.85"},{"v":1366.7500000000002,"d":"1366.75"},1328.95,1296.05,4.63353]
[100,"CONCOR",489.55,{"v":494.9666666666667,"d":"494.97"},{"v":479.58333333333337,"d":"479.58"},{"v":469.6166666666667,"d":"469.62"},{"v":454.23333333333335,"d":"454.23"},{"v":504.9333333333334,"d":"504.93"},{"v":520.3166666666667,"d":"520.32"},{"v":530.2833333333334,"d":"530.28"},510.35,485,13.37625]
[101,"COROMANDEL",619.25,{"v":618.4499999999999,"d":"618.45"},{"v":604.0499999999998,"d":"604.05"},{"v":588.8499999999999,"d":"588.85"},{"v":574.4499999999998,"d":"574.45"},{"v":633.6499999999999,"d":"633.65"},648.05,{"v":663.2499999999999,"d":"663.25"},632.85,603.25,1.62529]
[102,"CREDITACC",864.25,{"v":857.4499999999999,"d":"857.45"},{"v":831.8499999999999,"d":"831.85"},{"v":799.4499999999999,"d":"799.45"},{"v":773.8499999999999,"d":"773.85"},{"v":889.8499999999999,"d":"889.85"},915.45,{"v":947.8499999999999,"d":"947.85"},883.05,825.05,0.6809]
[103,"CRISIL",1530.05,{"v":1537.2333333333336,"d":"1537.23"},{"v":1505.4666666666672,"d":"1505.47"},{"v":1480.8833333333337,"d":"1480.88"},{"v":1449.1166666666672,"d":"1449.12"},{"v":1561.816666666667,"d":"1561.82"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1618.166666666667,"d":"1618.17"},1569,1512.65,0.19819]
[104,"CROMPTON",277.85,{"v":278.01666666666665,"d":"278.02"},{"v":273.0333333333333,"d":"273.03"},{"v":268.21666666666664,"d":"268.22"},{"v":263.2333333333333,"d":"263.23"},{"v":282.8333333333333,"d":"282.83"},{"v":287.81666666666666,"d":"287.82"},{"v":292.6333333333333,"d":"292.63"},283,273.2,8.71807]
[105,"CUB",217.15,{"v":215.76666666666665,"d":"215.77"},{"v":213.5333333333333,"d":"213.53"},{"v":209.91666666666666,"d":"209.92"},{"v":207.6833333333333,"d":"207.68"},{"v":219.3833333333333,"d":"219.38"},{"v":221.61666666666665,"d":"221.62"},{"v":225.2333333333333,"d":"225.23"},218,212.15,4.12743]
[106,"CUMMINSIND",506.25,{"v":518.9166666666666,"d":"518.92"},{"v":487.4333333333333,"d":"487.43"},{"v":468.6166666666667,"d":"468.62"},{"v":437.1333333333333,"d":"437.13"},{"v":537.7333333333332,"d":"537.73"},{"v":569.2166666666666,"d":"569.22"},{"v":588.0333333333332,"d":"588.03"},550.4,500.1,5.79484]
[107,"CYIENT",420.05,{"v":422.59999999999997,"d":"422.60"},{"v":411.3999999999999,"d":"411.40"},{"v":402.74999999999994,"d":"402.75"},{"v":391.5499999999999,"d":"391.55"},{"v":431.24999999999994,"d":"431.25"},442.45,{"v":451.09999999999997,"d":"451.10"},433.8,413.95,0.52175]
[108,"DABUR",506.6,{"v":506.6333333333334,"d":"506.63"},{"v":500.26666666666677,"d":"500.27"},{"v":493.9333333333334,"d":"493.93"},{"v":487.5666666666668,"d":"487.57"},{"v":512.9666666666667,"d":"512.97"},{"v":519.3333333333335,"d":"519.33"},{"v":525.6666666666667,"d":"525.67"},513,500.3,35.79242]
[109,"DALBHARAT",750.7,{"v":756.5333333333334,"d":"756.53"},{"v":734.4666666666668,"d":"734.47"},{"v":718.2333333333333,"d":"718.23"},{"v":696.1666666666667,"d":"696.17"},{"v":772.7666666666669,"d":"772.77"},{"v":794.8333333333335,"d":"794.83"},{"v":811.066666666667,"d":"811.07"},778.6,740.3,1.17185]
[110,"DBCORP",113.85,{"v":113.19999999999999,"d":"113.20"},{"v":111.59999999999998,"d":"111.60"},109.35,{"v":107.74999999999999,"d":"107.75"},{"v":115.44999999999997,"d":"115.45"},117.05,{"v":119.29999999999997,"d":"119.30"},114.8,110.95,0.33328]
[111,"DBL",307.15,{"v":305.71666666666664,"d":"305.72"},{"v":299.58333333333326,"d":"299.58"},{"v":292.0166666666666,"d":"292.02"},{"v":285.8833333333332,"d":"285.88"},{"v":313.2833333333333,"d":"313.28"},{"v":319.41666666666663,"d":"319.42"},{"v":326.98333333333335,"d":"326.98"},311.85,298.15,1.68372]
[112,"DCAL",74.25,{"v":74.81666666666666,"d":"74.82"},{"v":71.63333333333333,"d":"71.63"},{"v":69.01666666666667,"d":"69.02"},{"v":65.83333333333333,"d":"65.83"},{"v":77.43333333333332,"d":"77.43"},{"v":80.61666666666666,"d":"80.62"},{"v":83.23333333333332,"d":"83.23"},78,72.2,2.40615]
[113,"DCBBANK",158.8,{"v":160.38333333333335,"d":"160.38"},{"v":155.4666666666667,"d":"155.47"},{"v":152.13333333333335,"d":"152.13"},{"v":147.2166666666667,"d":"147.22"},{"v":163.7166666666667,"d":"163.72"},{"v":168.63333333333338,"d":"168.63"},{"v":171.9666666666667,"d":"171.97"},165.3,157.05,4.71152]
[114,"DCMSHRIRAM",332,{"v":332.9166666666667,"d":"332.92"},{"v":325.8833333333334,"d":"325.88"},{"v":319.7666666666667,"d":"319.77"},{"v":312.7333333333334,"d":"312.73"},{"v":339.03333333333336,"d":"339.03"},{"v":346.06666666666666,"d":"346.07"},{"v":352.18333333333334,"d":"352.18"},339.95,326.8,0.39455]
[115,"DEEPAKNTR",532.95,{"v":527.0000000000001,"d":"527.00"},{"v":516.1500000000002,"d":"516.15"},{"v":499.3500000000001,"d":"499.35"},{"v":488.50000000000017,"d":"488.50"},{"v":543.8000000000002,"d":"543.80"},{"v":554.6500000000001,"d":"554.65"},{"v":571.4500000000003,"d":"571.45"},537.85,510.2,22.31123]
[116,"DELTACORP",132.05,{"v":129.36666666666667,"d":"129.37"},{"v":125.23333333333335,"d":"125.23"},{"v":118.41666666666667,"d":"118.42"},{"v":114.28333333333335,"d":"114.28"},{"v":136.18333333333334,"d":"136.18"},{"v":140.31666666666666,"d":"140.32"},{"v":147.13333333333335,"d":"147.13"},133.5,122.55,13.15871]
[117,"DHFL",15.6,{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.6,15.6,5.1289]
[118,"DISHTV",7.95,{"v":8.016666666666667,"d":"8.02"},{"v":7.733333333333334,"d":"7.73"},{"v":7.516666666666667,"d":"7.52"},{"v":7.233333333333333,"d":"7.23"},{"v":8.233333333333334,"d":"8.23"},{"v":8.51666666666667,"d":"8.52"},{"v":8.733333333333336,"d":"8.73"},8.3,7.8,63.48127]
[119,"DIVISLAB",2183.1,{"v":2152.2166666666667,"d":"2152.22"},{"v":2094.4333333333334,"d":"2094.43"},{"v":2005.7666666666669,"d":"2005.77"},{"v":1947.9833333333336,"d":"1947.98"},{"v":2240.883333333333,"d":"2240.88"},{"v":2298.666666666667,"d":"2298.67"},{"v":2387.333333333333,"d":"2387.33"},2210,2063.55,13.99046]
[120,"DIXON",4034.95,{"v":3997.183333333333,"d":"3997.18"},{"v":3912.416666666666,"d":"3912.42"},{"v":3789.883333333333,"d":"3789.88"},{"v":3705.1166666666663,"d":"3705.12"},{"v":4119.716666666665,"d":"4119.72"},{"v":4204.483333333334,"d":"4204.48"},{"v":4327.0166666666655,"d":"4327.02"},4081.95,3874.65,0.50507]
[121,"DLF",206.8,{"v":207.41666666666666,"d":"207.42"},{"v":202.7833333333333,"d":"202.78"},{"v":198.76666666666665,"d":"198.77"},{"v":194.1333333333333,"d":"194.13"},{"v":211.4333333333333,"d":"211.43"},{"v":216.0666666666667,"d":"216.07"},{"v":220.08333333333331,"d":"220.08"},212.05,203.4,110.84288]
[122,"DMART",2233.05,{"v":2226.6666666666665,"d":"2226.67"},{"v":2179.333333333333,"d":"2179.33"},{"v":2125.6166666666663,"d":"2125.62"},{"v":2078.283333333333,"d":"2078.28"},{"v":2280.383333333333,"d":"2280.38"},{"v":2327.7166666666662,"d":"2327.72"},{"v":2381.4333333333334,"d":"2381.43"},2274,2172.95,12.52459]
[123,"DRREDDY",3043.7,3017.65,{"v":2957.3,"d":"2957.30"},{"v":2870.9,"d":"2870.90"},2810.55,3104.05,{"v":3164.3999999999996,"d":"3164.40"},{"v":3250.8,"d":"3250.80"},3078,2931.25,10.5608]
[124,"ECLERX",540.25,{"v":536.9833333333333,"d":"536.98"},{"v":523.9666666666667,"d":"523.97"},{"v":507.6833333333334,"d":"507.68"},{"v":494.66666666666674,"d":"494.67"},{"v":553.2666666666667,"d":"553.27"},{"v":566.2833333333333,"d":"566.28"},{"v":582.5666666666666,"d":"582.57"},550,520.7,1.90857]
[125,"EDELWEISS",86.8,{"v":87.56666666666668,"d":"87.57"},{"v":85.63333333333335,"d":"85.63"},{"v":84.46666666666668,"d":"84.47"},{"v":82.53333333333336,"d":"82.53"},{"v":88.73333333333335,"d":"88.73"},{"v":90.66666666666666,"d":"90.67"},{"v":91.83333333333334,"d":"91.83"},89.5,86.4,6.73823]
[126,"EICHERMOT",17888.45,{"v":17776.483333333334,"d":"17776.48"},{"v":17511.966666666667,"d":"17511.97"},{"v":17135.483333333334,"d":"17135.48"},{"v":16870.966666666667,"d":"16870.97"},{"v":18152.966666666667,"d":"18152.97"},{"v":18417.483333333337,"d":"18417.48"},{"v":18793.966666666667,"d":"18793.97"},18041,17400,2.7474]
[127,"EIDPARRY",186.8,{"v":186.5666666666667,"d":"186.57"},{"v":181.98333333333338,"d":"181.98"},{"v":177.16666666666669,"d":"177.17"},{"v":172.58333333333337,"d":"172.58"},{"v":191.38333333333338,"d":"191.38"},{"v":195.9666666666667,"d":"195.97"},{"v":200.7833333333334,"d":"200.78"},191.15,181.75,1.01187]
[128,"EIHOTEL",128.05,{"v":126.36666666666667,"d":"126.37"},{"v":122.78333333333336,"d":"122.78"},{"v":117.51666666666668,"d":"117.52"},{"v":113.93333333333337,"d":"113.93"},{"v":131.63333333333335,"d":"131.63"},{"v":135.21666666666667,"d":"135.22"},{"v":140.48333333333335,"d":"140.48"},129.95,121.1,0.54174]
[129,"ELGIEQUIP",198,{"v":199.20000000000002,"d":"199.20"},{"v":195.05000000000004,"d":"195.05"},{"v":192.10000000000002,"d":"192.10"},{"v":187.95000000000005,"d":"187.95"},{"v":202.15000000000003,"d":"202.15"},{"v":206.3,"d":"206.30"},{"v":209.25000000000003,"d":"209.25"},203.35,196.25,46.80599]
[130,"EMAMILTD",257,258.45,{"v":253.89999999999998,"d":"253.90"},{"v":250.79999999999998,"d":"250.80"},{"v":246.24999999999997,"d":"246.25"},{"v":261.54999999999995,"d":"261.55"},{"v":266.1,"d":"266.10"},{"v":269.2,"d":"269.20"},263,255.35,4.93583]
[131,"ENDURANCE",975.5,{"v":979.7833333333333,"d":"979.78"},{"v":951.5666666666666,"d":"951.57"},{"v":927.6333333333333,"d":"927.63"},{"v":899.4166666666666,"d":"899.42"},{"v":1003.7166666666666,"d":"1003.72"},{"v":1031.9333333333334,"d":"1031.93"},{"v":1055.8666666666666,"d":"1055.87"},1008,955.85,0.26551]
[132,"ENGINERSIN",75.7,{"v":74.73333333333333,"d":"74.73"},{"v":73.46666666666667,"d":"73.47"},{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":76.96666666666667,"d":"76.97"},{"v":78.23333333333335,"d":"78.23"},{"v":80.46666666666667,"d":"80.47"},76,72.5,16.76172]
[133,"EQUITAS",105.25,{"v":105.16666666666667,"d":"105.17"},{"v":101.28333333333335,"d":"101.28"},{"v":97.31666666666668,"d":"97.32"},{"v":93.43333333333335,"d":"93.43"},{"v":109.13333333333334,"d":"109.13"},{"v":113.01666666666667,"d":"113.02"},{"v":116.98333333333333,"d":"116.98"},109.05,101.2,119.9553]
[134,"ERIS",437.85,{"v":437.59999999999997,"d":"437.60"},{"v":427.49999999999994,"d":"427.50"},417.15,{"v":407.04999999999995,"d":"407.05"},{"v":447.94999999999993,"d":"447.95"},{"v":458.04999999999995,"d":"458.05"},{"v":468.3999999999999,"d":"468.40"},447.7,427.25,0.76277]
[135,"ESCORTS",853,{"v":854,"d":"854.00"},{"v":833,"d":"833.00"},{"v":813,"d":"813.00"},{"v":792,"d":"792.00"},{"v":874,"d":"874.00"},{"v":895,"d":"895.00"},{"v":915,"d":"915.00"},875,834,46.29904]
[136,"ESSELPACK",160.4,{"v":161,"d":"161.00"},{"v":156.4,"d":"156.40"},{"v":152.4,"d":"152.40"},{"v":147.8,"d":"147.80"},{"v":165,"d":"165.00"},{"v":169.60000000000002,"d":"169.60"},{"v":173.6,"d":"173.60"},165.6,157,1.93579]
[137,"EXIDEIND",161.7,{"v":161.29999999999998,"d":"161.30"},{"v":158.84999999999997,"d":"158.85"},{"v":155.99999999999997,"d":"156.00"},{"v":153.54999999999995,"d":"153.55"},{"v":164.14999999999998,"d":"164.15"},{"v":166.59999999999997,"d":"166.60"},169.45,163.75,158.45,30.56334]
[138,"FCONSUMER",13.9,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":12.566666666666668,"d":"12.57"},{"v":12.233333333333336,"d":"12.23"},{"v":14.233333333333336,"d":"14.23"},{"v":14.566666666666668,"d":"14.57"},{"v":15.233333333333336,"d":"15.23"},13.9,12.9,26.05565]
[139,"FDC",229.85,{"v":230.36666666666665,"d":"230.37"},{"v":225.7833333333333,"d":"225.78"},{"v":221.71666666666667,"d":"221.72"},{"v":217.13333333333333,"d":"217.13"},{"v":234.43333333333328,"d":"234.43"},{"v":239.0166666666666,"d":"239.02"},{"v":243.08333333333326,"d":"243.08"},234.95,226.3,0.67913]
[140,"FEDERALBNK",84.5,{"v":84.16666666666667,"d":"84.17"},{"v":82.83333333333334,"d":"82.83"},{"v":81.16666666666667,"d":"81.17"},{"v":79.83333333333334,"d":"79.83"},{"v":85.83333333333334,"d":"85.83"},{"v":87.16666666666669,"d":"87.17"},{"v":88.83333333333334,"d":"88.83"},85.5,82.5,86.78728]
[141,"FINCABLES",329,{"v":326.93333333333334,"d":"326.93"},{"v":322.06666666666666,"d":"322.07"},{"v":315.1333333333333,"d":"315.13"},{"v":310.26666666666665,"d":"310.27"},{"v":333.8666666666667,"d":"333.87"},{"v":338.73333333333335,"d":"338.73"},{"v":345.6666666666667,"d":"345.67"},331.8,320,1.00481]
[142,"FINEORG",2119.55,{"v":2115.516666666667,"d":"2115.52"},{"v":2064.0333333333338,"d":"2064.03"},{"v":2008.5166666666669,"d":"2008.52"},{"v":1957.0333333333338,"d":"1957.03"},{"v":2171.0333333333338,"d":"2171.03"},{"v":2222.5166666666664,"d":"2222.52"},{"v":2278.0333333333338,"d":"2278.03"},2167,2060,0.0908]
[143,"FINPIPE",550.55,549.35,{"v":543.7,"d":"543.70"},536.85,{"v":531.2,"d":"531.20"},{"v":556.2,"d":"556.20"},{"v":561.8499999999999,"d":"561.85"},{"v":568.7,"d":"568.70"},555,542.5,0.24311]
[144,"FLFL",331.25,{"v":328.73333333333335,"d":"328.73"},{"v":302.3166666666667,"d":"302.32"},{"v":273.3833333333334,"d":"273.38"},{"v":246.96666666666675,"d":"246.97"},{"v":357.6666666666667,"d":"357.67"},{"v":384.0833333333333,"d":"384.08"},{"v":413.01666666666665,"d":"413.02"},355.15,299.8,1.06754]
[145,"FMGOETZE",513.4,{"v":521.4666666666667,"d":"521.47"},{"v":503.0333333333334,"d":"503.03"},{"v":492.66666666666674,"d":"492.67"},{"v":474.23333333333346,"d":"474.23"},{"v":531.8333333333334,"d":"531.83"},{"v":550.2666666666668,"d":"550.27"},{"v":560.6333333333333,"d":"560.63"},539.9,511.1,0.01168]
[146,"FORTIS",153.8,{"v":153.63333333333333,"d":"153.63"},{"v":151.16666666666666,"d":"151.17"},{"v":148.53333333333333,"d":"148.53"},{"v":146.06666666666666,"d":"146.07"},{"v":156.26666666666665,"d":"156.27"},{"v":158.73333333333335,"d":"158.73"},{"v":161.36666666666665,"d":"161.37"},156.1,151,12.62588]
[147,"FRETAIL",304.5,{"v":303.68333333333334,"d":"303.68"},{"v":293.6166666666667,"d":"293.62"},{"v":282.73333333333335,"d":"282.73"},{"v":272.6666666666667,"d":"272.67"},{"v":314.56666666666666,"d":"314.57"},{"v":324.6333333333334,"d":"324.63"},{"v":335.51666666666665,"d":"335.52"},313.75,292.8,5.0515]
[148,"FSL",42.2,{"v":42.01666666666667,"d":"42.02"},{"v":41.33333333333334,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.78333333333334,"d":"39.78"},{"v":42.88333333333335,"d":"42.88"},{"v":43.56666666666667,"d":"43.57"},{"v":44.43333333333335,"d":"44.43"},42.7,41.15,11.73611]
[149,"GAIL",103.2,{"v":102.16666666666667,"d":"102.17"},{"v":100.53333333333335,"d":"100.53"},{"v":97.86666666666667,"d":"97.87"},{"v":96.23333333333335,"d":"96.23"},{"v":104.83333333333334,"d":"104.83"},{"v":106.46666666666667,"d":"106.47"},{"v":109.13333333333334,"d":"109.13"},103.8,99.5,158.40274]
[150,"GALAXYSURF",1591.2,{"v":1599.7333333333333,"d":"1599.73"},{"v":1562.4666666666667,"d":"1562.47"},{"v":1533.7333333333333,"d":"1533.73"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1628.4666666666667,"d":"1628.47"},{"v":1665.7333333333336,"d":"1665.73"},{"v":1694.4666666666667,"d":"1694.47"},1637,1571,0.08431]
[151,"GARFIBRES",1472.25,{"v":1492.1333333333332,"d":"1492.13"},{"v":1412.9166666666665,"d":"1412.92"},{"v":1353.5833333333333,"d":"1353.58"},{"v":1274.3666666666666,"d":"1274.37"},{"v":1551.4666666666665,"d":"1551.47"},{"v":1630.6833333333332,"d":"1630.68"},{"v":1690.0166666666664,"d":"1690.02"},1571.35,1432.8,0.19131]
[152,"GAYAPROJ",19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,0.37681]
[153,"GEPIL",718.25,716.65,698.25,678.25,659.85,736.65,{"v":755.0499999999998,"d":"755.05"},775.05,735.05,696.65,0.31979]
[154,"GESHIP",248.95,{"v":246.51666666666665,"d":"246.52"},{"v":242.7333333333333,"d":"242.73"},{"v":236.51666666666665,"d":"236.52"},{"v":232.7333333333333,"d":"232.73"},{"v":252.7333333333333,"d":"252.73"},{"v":256.51666666666665,"d":"256.52"},{"v":262.7333333333333,"d":"262.73"},250.3,240.3,0.50258]
[155,"GET&D",125.5,{"v":127.23333333333335,"d":"127.23"},{"v":122.41666666666669,"d":"122.42"},{"v":119.33333333333334,"d":"119.33"},{"v":114.51666666666668,"d":"114.52"},{"v":130.3166666666667,"d":"130.32"},{"v":135.13333333333335,"d":"135.13"},{"v":138.2166666666667,"d":"138.22"},132.05,124.15,0.20361]
[156,"GHCL",164.75,{"v":165.08333333333334,"d":"165.08"},{"v":161.76666666666668,"d":"161.77"},{"v":158.78333333333333,"d":"158.78"},{"v":155.46666666666667,"d":"155.47"},{"v":168.0666666666667,"d":"168.07"},{"v":171.38333333333335,"d":"171.38"},{"v":174.3666666666667,"d":"174.37"},168.4,162.1,1.43291]
[157,"GICRE",166.75,167.15,{"v":164.35000000000002,"d":"164.35"},{"v":161.95000000000002,"d":"161.95"},{"v":159.15000000000003,"d":"159.15"},169.55,{"v":172.35000000000002,"d":"172.35"},174.75,169.95,164.75,2.10691]
[158,"GILLETTE",5873,{"v":5864.333333333333,"d":"5864.33"},{"v":5778.666666666666,"d":"5778.67"},{"v":5684.333333333333,"d":"5684.33"},{"v":5598.666666666666,"d":"5598.67"},{"v":5958.666666666666,"d":"5958.67"},{"v":6044.333333333332,"d":"6044.33"},{"v":6138.666666666666,"d":"6138.67"},5950,5770,0.04261]
[159,"GLAXO",1312.75,{"v":1311.8166666666666,"d":"1311.82"},{"v":1290.9333333333332,"d":"1290.93"},{"v":1269.1166666666666,"d":"1269.12"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1333.6333333333332,"d":"1333.63"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1376.3333333333333,"d":"1376.33"},1332.7,1290,0.39855]
[160,"GLENMARK",282.3,{"v":280.78333333333336,"d":"280.78"},{"v":274.9666666666667,"d":"274.97"},{"v":267.6333333333333,"d":"267.63"},{"v":261.81666666666666,"d":"261.82"},{"v":288.11666666666673,"d":"288.12"},{"v":293.93333333333345,"d":"293.93"},{"v":301.26666666666677,"d":"301.27"},286.6,273.45,17.57918]
[161,"GMDCLTD",49.15,{"v":49.28333333333333,"d":"49.28"},{"v":47.766666666666666,"d":"47.77"},{"v":46.38333333333333,"d":"46.38"},{"v":44.86666666666667,"d":"44.87"},{"v":50.666666666666664,"d":"50.67"},{"v":52.18333333333333,"d":"52.18"},{"v":53.56666666666666,"d":"53.57"},50.8,47.9,1.76039]
[162,"GMRINFRA",20.2,20.25,{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},18.65,20.75,{"v":21.299999999999997,"d":"21.30"},{"v":21.8,"d":"21.80"},20.8,19.75,225.58297]
[163,"GNFC",161.85,{"v":162.01666666666665,"d":"162.02"},{"v":159.83333333333331,"d":"159.83"},{"v":157.81666666666666,"d":"157.82"},{"v":155.63333333333333,"d":"155.63"},{"v":164.0333333333333,"d":"164.03"},{"v":166.21666666666664,"d":"166.22"},{"v":168.2333333333333,"d":"168.23"},164.2,160,1.66374]
[164,"GODFRYPHLP",1173.35,{"v":1164.1499999999999,"d":"1164.15"},{"v":1139.2999999999997,"d":"1139.30"},{"v":1105.2499999999998,"d":"1105.25"},{"v":1080.3999999999996,"d":"1080.40"},{"v":1198.1999999999998,"d":"1198.20"},{"v":1223.0499999999997,"d":"1223.05"},{"v":1257.1,"d":"1257.10"},1189,1130.1,1.44837]
[165,"GODREJAGRO",465.45,{"v":460.1833333333334,"d":"460.18"},{"v":450.3666666666668,"d":"450.37"},{"v":435.2833333333334,"d":"435.28"},{"v":425.4666666666668,"d":"425.47"},{"v":475.26666666666677,"d":"475.27"},{"v":485.08333333333337,"d":"485.08"},{"v":500.16666666666674,"d":"500.17"},470,445.1,0.45548]
[166,"GODREJCP",618.7,{"v":612.6833333333334,"d":"612.68"},{"v":599.6166666666668,"d":"599.62"},{"v":580.5333333333334,"d":"580.53"},{"v":567.4666666666668,"d":"567.47"},{"v":631.7666666666668,"d":"631.77"},{"v":644.8333333333334,"d":"644.83"},{"v":663.9166666666667,"d":"663.92"},625.75,593.6,23.25261]
[167,"GODREJIND",414.95,{"v":411.0166666666667,"d":"411.02"},{"v":394.0333333333334,"d":"394.03"},{"v":373.11666666666673,"d":"373.12"},{"v":356.13333333333344,"d":"356.13"},{"v":431.9333333333334,"d":"431.93"},{"v":448.91666666666663,"d":"448.92"},{"v":469.83333333333337,"d":"469.83"},428,390.1,2.31953]
[168,"GODREJPROP",1000.05,{"v":1005.1666666666666,"d":"1005.17"},{"v":975.3833333333332,"d":"975.38"},{"v":950.7166666666666,"d":"950.72"},{"v":920.9333333333332,"d":"920.93"},{"v":1029.8333333333333,"d":"1029.83"},{"v":1059.6166666666668,"d":"1059.62"},{"v":1084.2833333333333,"d":"1084.28"},1034.95,980.5,1.72285]
[169,"GPPL",73.95,{"v":74.13333333333334,"d":"74.13"},{"v":72.36666666666667,"d":"72.37"},{"v":70.78333333333333,"d":"70.78"},{"v":69.01666666666667,"d":"69.02"},{"v":75.71666666666668,"d":"75.72"},{"v":77.48333333333336,"d":"77.48"},{"v":79.06666666666669,"d":"79.07"},75.9,72.55,3.07202]
[170,"GRANULES",165.4,{"v":162.28333333333333,"d":"162.28"},{"v":156.66666666666666,"d":"156.67"},{"v":147.93333333333334,"d":"147.93"},{"v":142.31666666666666,"d":"142.32"},{"v":171.01666666666665,"d":"171.02"},{"v":176.63333333333333,"d":"176.63"},{"v":185.36666666666665,"d":"185.37"},167.9,153.55,31.00598]
[171,"GRAPHITE",236.05,{"v":234.16666666666666,"d":"234.17"},{"v":228.4333333333333,"d":"228.43"},{"v":220.81666666666666,"d":"220.82"},{"v":215.08333333333331,"d":"215.08"},{"v":241.7833333333333,"d":"241.78"},{"v":247.51666666666665,"d":"247.52"},{"v":255.1333333333333,"d":"255.13"},239.9,226.55,11.83554]
[172,"GRASIM",700.05,{"v":691.8833333333333,"d":"691.88"},{"v":679.1666666666666,"d":"679.17"},{"v":658.2833333333333,"d":"658.28"},{"v":645.5666666666666,"d":"645.57"},{"v":712.7666666666667,"d":"712.77"},{"v":725.4833333333333,"d":"725.48"},{"v":746.3666666666667,"d":"746.37"},704.6,671,33.50249]
[173,"GREAVESCOT",130,{"v":129.78333333333333,"d":"129.78"},{"v":128.21666666666667,"d":"128.22"},{"v":126.43333333333334,"d":"126.43"},{"v":124.86666666666667,"d":"124.87"},{"v":131.56666666666666,"d":"131.57"},{"v":133.13333333333333,"d":"133.13"},{"v":134.91666666666666,"d":"134.92"},131.35,128,1.16237]
[174,"GRINDWELL",583.95,{"v":580.1166666666667,"d":"580.12"},{"v":574.3333333333334,"d":"574.33"},{"v":564.7166666666667,"d":"564.72"},{"v":558.9333333333334,"d":"558.93"},{"v":589.7333333333333,"d":"589.73"},{"v":595.5166666666667,"d":"595.52"},{"v":605.1333333333333,"d":"605.13"},585.9,570.5,0.98609]
[175,"GSFC",59.65,{"v":59.949999999999996,"d":"59.95"},{"v":57.74999999999999,"d":"57.75"},{"v":55.849999999999994,"d":"55.85"},{"v":53.64999999999999,"d":"53.65"},{"v":61.849999999999994,"d":"61.85"},64.05,{"v":65.94999999999999,"d":"65.95"},62.15,58.05,5.78196]
[176,"GSPL",235.75,{"v":233.38333333333333,"d":"233.38"},{"v":228.86666666666665,"d":"228.87"},{"v":221.98333333333332,"d":"221.98"},{"v":217.46666666666664,"d":"217.47"},{"v":240.26666666666665,"d":"240.27"},{"v":244.7833333333333,"d":"244.78"},{"v":251.66666666666666,"d":"251.67"},237.9,226.5,6.50357]
[177,"GUJALKALI",323.95,{"v":326.6333333333333,"d":"326.63"},{"v":317.31666666666666,"d":"317.32"},{"v":310.68333333333334,"d":"310.68"},{"v":301.3666666666667,"d":"301.37"},{"v":333.26666666666665,"d":"333.27"},{"v":342.58333333333326,"d":"342.58"},{"v":349.21666666666664,"d":"349.22"},335.95,320,0.42892]
[178,"GUJGASLTD",289.35,{"v":286.3,"d":"286.30"},{"v":281.3,"d":"281.30"},273.25,268.25,294.35,299.35,{"v":307.40000000000003,"d":"307.40"},291.3,278.25,8.61926]
[179,"GULFOILLUB",731.7,{"v":738.0500000000001,"d":"738.05"},{"v":717.6500000000001,"d":"717.65"},{"v":703.6,"d":"703.60"},{"v":683.2,"d":"683.20"},{"v":752.1000000000001,"d":"752.10"},{"v":772.5,"d":"772.50"},{"v":786.5500000000002,"d":"786.55"},758.45,724,0.05199]
[180,"HAL",671.9,{"v":673.9499999999999,"d":"673.95"},{"v":662.9499999999998,"d":"662.95"},{"v":653.9999999999999,"d":"654.00"},{"v":642.9999999999998,"d":"643.00"},{"v":682.8999999999999,"d":"682.90"},{"v":693.9000000000001,"d":"693.90"},{"v":702.8499999999999,"d":"702.85"},684.95,665,0.22909]
[181,"HATSUN",687.75,{"v":689.8333333333334,"d":"689.83"},{"v":679.6666666666667,"d":"679.67"},{"v":671.5833333333334,"d":"671.58"},{"v":661.4166666666667,"d":"661.42"},{"v":697.9166666666667,"d":"697.92"},{"v":708.0833333333335,"d":"708.08"},{"v":716.1666666666667,"d":"716.17"},700,681.75,0.23453]
[182,"HAVELLS",638.55,633.85,{"v":622.7,"d":"622.70"},606.85,{"v":595.7,"d":"595.70"},{"v":649.7,"d":"649.70"},{"v":660.8499999999999,"d":"660.85"},{"v":676.7,"d":"676.70"},645,618,15.20126]
[183,"HCLTECH",565.05,{"v":562.9333333333333,"d":"562.93"},{"v":557.1166666666666,"d":"557.12"},{"v":549.1833333333333,"d":"549.18"},{"v":543.3666666666666,"d":"543.37"},{"v":570.8666666666666,"d":"570.87"},{"v":576.6833333333334,"d":"576.68"},{"v":584.6166666666666,"d":"584.62"},568.75,555,46.82284]
[184,"HDFC",2191.4,{"v":2197.2000000000003,"d":"2197.20"},{"v":2167.5000000000005,"d":"2167.50"},{"v":2143.6000000000004,"d":"2143.60"},{"v":2113.9000000000005,"d":"2113.90"},{"v":2221.1000000000004,"d":"2221.10"},{"v":2250.8,"d":"2250.80"},{"v":2274.7000000000003,"d":"2274.70"},2226.9,2173.3,42.2907]
[185,"HDFCAMC",3062.1,3063.65,{"v":3025.3,"d":"3025.30"},{"v":2988.5,"d":"2988.50"},2950.15,{"v":3100.4500000000003,"d":"3100.45"},{"v":3138.7999999999997,"d":"3138.80"},{"v":3175.6000000000004,"d":"3175.60"},3102,3026.85,2.85682]
[186,"HDFCBANK",1181.8,{"v":1178.3833333333332,"d":"1178.38"},{"v":1171.4166666666665,"d":"1171.42"},{"v":1161.0333333333333,"d":"1161.03"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1188.7666666666664,"d":"1188.77"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1206.1166666666663,"d":"1206.12"},1185.35,1168,111.84775]
[187,"HDFCLIFE",563.5,{"v":565.3833333333333,"d":"565.38"},{"v":557.7666666666667,"d":"557.77"},{"v":552.0333333333333,"d":"552.03"},{"v":544.4166666666666,"d":"544.42"},{"v":571.1166666666667,"d":"571.12"},{"v":578.7333333333332,"d":"578.73"},{"v":584.4666666666667,"d":"584.47"},573,559.65,28.44292]
[188,"HEG",952.3,{"v":943.2333333333332,"d":"943.23"},{"v":920.5666666666665,"d":"920.57"},{"v":888.8333333333333,"d":"888.83"},{"v":866.1666666666665,"d":"866.17"},{"v":974.9666666666665,"d":"974.97"},{"v":997.6333333333332,"d":"997.63"},{"v":1029.3666666666663,"d":"1029.37"},965.9,911.5,3.46358]
[189,"HEIDELBERG",197.2,{"v":199.66666666666666,"d":"199.67"},{"v":192.33333333333331,"d":"192.33"},{"v":187.46666666666667,"d":"187.47"},{"v":180.13333333333333,"d":"180.13"},{"v":204.5333333333333,"d":"204.53"},{"v":211.86666666666662,"d":"211.87"},{"v":216.7333333333333,"d":"216.73"},207,194.8,3.34092]
[190,"HERITGFOOD",340.4,{"v":341.7333333333333,"d":"341.73"},{"v":335.7666666666666,"d":"335.77"},{"v":331.1333333333333,"d":"331.13"},{"v":325.16666666666663,"d":"325.17"},{"v":346.36666666666656,"d":"346.37"},{"v":352.33333333333326,"d":"352.33"},{"v":356.9666666666665,"d":"356.97"},347.7,337.1,0.26882]
[191,"HEROMOTOCO",2054.85,{"v":2031.5666666666666,"d":"2031.57"},{"v":1999.2833333333333,"d":"1999.28"},{"v":1943.7166666666667,"d":"1943.72"},{"v":1911.4333333333334,"d":"1911.43"},{"v":2087.133333333333,"d":"2087.13"},{"v":2119.4166666666665,"d":"2119.42"},{"v":2174.983333333333,"d":"2174.98"},2063.85,1976,16.89926]
[192,"HEXAWARE",365.8,{"v":365.4333333333334,"d":"365.43"},{"v":358.9666666666668,"d":"358.97"},{"v":352.13333333333344,"d":"352.13"},{"v":345.66666666666686,"d":"345.67"},{"v":372.26666666666677,"d":"372.27"},{"v":378.73333333333335,"d":"378.73"},{"v":385.5666666666667,"d":"385.57"},371.9,358.6,1.5358]
[193,"HFCL",12.65,{"v":12.550000000000002,"d":"12.55"},{"v":11.900000000000006,"d":"11.90"},{"v":11.150000000000004,"d":"11.15"},{"v":10.500000000000007,"d":"10.50"},{"v":13.300000000000004,"d":"13.30"},13.95,{"v":14.700000000000003,"d":"14.70"},13.2,11.8,31.45635]
[194,"HIMATSEIDE",97.1,{"v":97.78333333333335,"d":"97.78"},{"v":95.9666666666667,"d":"95.97"},{"v":94.83333333333336,"d":"94.83"},{"v":93.01666666666671,"d":"93.02"},{"v":98.91666666666669,"d":"98.92"},{"v":100.73333333333332,"d":"100.73"},{"v":101.86666666666667,"d":"101.87"},99.6,96.65,0.60503]
[195,"HINDALCO",159.3,156.85,153.25,{"v":147.20000000000002,"d":"147.20"},{"v":143.60000000000002,"d":"143.60"},{"v":162.89999999999998,"d":"162.90"},{"v":166.49999999999994,"d":"166.50"},{"v":172.54999999999995,"d":"172.55"},160.45,150.8,218.36942]
[196,"HINDCOPPER",30.7,{"v":30.46666666666667,"d":"30.47"},{"v":29.983333333333338,"d":"29.98"},{"v":29.26666666666667,"d":"29.27"},{"v":28.78333333333334,"d":"28.78"},{"v":31.183333333333337,"d":"31.18"},{"v":31.66666666666667,"d":"31.67"},{"v":32.38333333333334,"d":"32.38"},30.95,29.75,6.6493]
[197,"HINDPETRO",205.55,{"v":203.13333333333333,"d":"203.13"},{"v":198.41666666666666,"d":"198.42"},{"v":191.28333333333333,"d":"191.28"},{"v":186.56666666666666,"d":"186.57"},{"v":210.26666666666665,"d":"210.27"},{"v":214.98333333333335,"d":"214.98"},{"v":222.11666666666665,"d":"222.12"},207.85,196,61.94553]
[198,"HINDUNILVR",2166.65,{"v":2165.983333333333,"d":"2165.98"},{"v":2142.3666666666663,"d":"2142.37"},{"v":2118.083333333333,"d":"2118.08"},{"v":2094.4666666666662,"d":"2094.47"},{"v":2190.2666666666664,"d":"2190.27"},{"v":2213.883333333333,"d":"2213.88"},{"v":2238.1666666666665,"d":"2238.17"},2189.6,2141.7,17.53148]
[199,"HINDZINC",172.9,{"v":171.5666666666667,"d":"171.57"},{"v":169.13333333333338,"d":"169.13"},{"v":165.3666666666667,"d":"165.37"},{"v":162.9333333333334,"d":"162.93"},{"v":175.33333333333337,"d":"175.33"},{"v":177.7666666666667,"d":"177.77"},{"v":181.53333333333336,"d":"181.53"},174,167.8,3.21602]
[200,"HONAUT",32842.1,{"v":32767.400000000005,"d":"32767.40"},{"v":32085.80000000001,"d":"32085.80"},{"v":31329.500000000004,"d":"31329.50"},{"v":30647.90000000001,"d":"30647.90"},{"v":33523.70000000001,"d":"33523.70"},{"v":34205.30000000001,"d":"34205.30"},{"v":34961.60000000001,"d":"34961.60"},33449,32011.1,0.04346]
[201,"HSCL",48.15,{"v":49.06666666666666,"d":"49.07"},{"v":46.68333333333332,"d":"46.68"},{"v":45.21666666666666,"d":"45.22"},{"v":42.83333333333332,"d":"42.83"},{"v":50.533333333333324,"d":"50.53"},{"v":52.916666666666664,"d":"52.92"},{"v":54.383333333333326,"d":"54.38"},51.45,47.6,7.90745]
[202,"HUDCO",30.2,{"v":30.183333333333337,"d":"30.18"},{"v":29.616666666666674,"d":"29.62"},{"v":29.03333333333334,"d":"29.03"},{"v":28.466666666666676,"d":"28.47"},{"v":30.766666666666673,"d":"30.77"},{"v":31.333333333333336,"d":"31.33"},{"v":31.91666666666667,"d":"31.92"},30.75,29.6,8.78501]
[203,"IBREALEST",74.4,{"v":72.43333333333334,"d":"72.43"},{"v":69.86666666666667,"d":"69.87"},{"v":65.33333333333334,"d":"65.33"},{"v":62.76666666666668,"d":"62.77"},{"v":76.96666666666667,"d":"76.97"},{"v":79.53333333333333,"d":"79.53"},{"v":84.06666666666666,"d":"84.07"},75,67.9,33.10975]
[204,"IBULHSGFIN",292.55,293.25,{"v":282.7,"d":"282.70"},{"v":272.84999999999997,"d":"272.85"},{"v":262.29999999999995,"d":"262.30"},{"v":303.1,"d":"303.10"},313.65,{"v":323.50000000000006,"d":"323.50"},303.8,283.4,475.49484]
[205,"IBULISL",99.85,{"v":98.68333333333334,"d":"98.68"},{"v":97.16666666666667,"d":"97.17"},{"v":94.48333333333333,"d":"94.48"},{"v":92.96666666666667,"d":"92.97"},{"v":101.36666666666667,"d":"101.37"},{"v":102.88333333333333,"d":"102.88"},{"v":105.56666666666668,"d":"105.57"},100.2,96,1.31102]
[206,"IBVENTURES",198.25,{"v":193.6,"d":"193.60"},{"v":188.64999999999998,"d":"188.65"},{"v":179.04999999999998,"d":"179.05"},{"v":174.09999999999997,"d":"174.10"},{"v":203.2,"d":"203.20"},{"v":208.14999999999998,"d":"208.15"},217.75,198.55,184,44.77894]
[207,"ICICIBANK",514.75,514.25,{"v":509,"d":"509.00"},503.25,{"v":498,"d":"498.00"},{"v":520,"d":"520.00"},525.25,{"v":531,"d":"531.00"},519.5,508.5,196.61945]
[208,"ICICIGI",1210.95,{"v":1215.6499999999999,"d":"1215.65"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1175.6499999999999,"d":"1175.65"},{"v":1153.2999999999997,"d":"1153.30"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1255.6499999999996,"d":"1255.65"},{"v":1273.2999999999997,"d":"1273.30"},1238,1198,3.8441]
[209,"ICICIPRULI",455.65,{"v":455.51666666666665,"d":"455.52"},{"v":448.1333333333333,"d":"448.13"},{"v":440.6166666666667,"d":"440.62"},{"v":433.23333333333335,"d":"433.23"},{"v":463.0333333333333,"d":"463.03"},{"v":470.41666666666663,"d":"470.42"},{"v":477.9333333333333,"d":"477.93"},462.9,448,18.58745]
[210,"ICRA",2821.3,{"v":2809,"d":"2809.00"},{"v":2787.3,"d":"2787.30"},{"v":2753.3,"d":"2753.30"},{"v":2731.6000000000004,"d":"2731.60"},{"v":2843,"d":"2843.00"},{"v":2864.7,"d":"2864.70"},{"v":2898.7,"d":"2898.70"},2830.7,2775,0.00573]
[211,"IDBI",29.45,{"v":29.649999999999995,"d":"29.65"},{"v":28.89999999999999,"d":"28.90"},{"v":28.349999999999998,"d":"28.35"},{"v":27.599999999999994,"d":"27.60"},{"v":30.19999999999999,"d":"30.20"},{"v":30.949999999999996,"d":"30.95"},{"v":31.499999999999986,"d":"31.50"},30.4,29.1,14.42306]
[212,"IDEA",3.65,{"v":3.6166666666666667,"d":"3.62"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.7333333333333334,"d":"2.73"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.216666666666667,"d":"4.22"},{"v":4.533333333333333,"d":"4.53"},3.9,3.3,3170.86505]
[213,"IDFC",32.6,{"v":32.666666666666664,"d":"32.67"},{"v":32.23333333333333,"d":"32.23"},{"v":31.86666666666666,"d":"31.87"},{"v":31.433333333333323,"d":"31.43"},{"v":33.03333333333333,"d":"33.03"},{"v":33.46666666666667,"d":"33.47"},{"v":33.833333333333336,"d":"33.83"},33.1,32.3,9.44652]
[214,"IDFCFIRSTB",37.8,{"v":38,"d":"38.00"},37.25,{"v":36.7,"d":"36.70"},35.95,38.55,{"v":39.3,"d":"39.30"},{"v":39.849999999999994,"d":"39.85"},38.75,37.45,198.65882]
[215,"IEX",185.15,{"v":185.41666666666666,"d":"185.42"},{"v":182.33333333333331,"d":"182.33"},{"v":179.51666666666665,"d":"179.52"},{"v":176.4333333333333,"d":"176.43"},{"v":188.23333333333332,"d":"188.23"},{"v":191.31666666666663,"d":"191.32"},{"v":194.13333333333333,"d":"194.13"},188.5,182.6,2.33075]
[216,"IFBIND",459.3,{"v":466.7166666666667,"d":"466.72"},{"v":446.2833333333334,"d":"446.28"},{"v":433.2666666666667,"d":"433.27"},{"v":412.8333333333334,"d":"412.83"},{"v":479.7333333333334,"d":"479.73"},{"v":500.1666666666667,"d":"500.17"},{"v":513.1833333333334,"d":"513.18"},487.15,453.7,0.25494]
[217,"IFCI",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.533333333333334,"d":"5.53"},{"v":5.616666666666668,"d":"5.62"},{"v":5.733333333333334,"d":"5.73"},5.5,5.3,11.61962]
[218,"IGL",448,{"v":445,"d":"445.00"},{"v":439,"d":"439.00"},{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":454,"d":"454.00"},{"v":460,"d":"460.00"},{"v":469,"d":"469.00"},451,436,37.09107]
[219,"IIFL",167.3,{"v":166.76666666666668,"d":"166.77"},{"v":164.03333333333336,"d":"164.03"},{"v":160.76666666666668,"d":"160.77"},{"v":158.03333333333336,"d":"158.03"},{"v":170.03333333333336,"d":"170.03"},{"v":172.76666666666665,"d":"172.77"},{"v":176.03333333333336,"d":"176.03"},169.5,163.5,3.20545]
[220,"INDHOTEL",133,{"v":132.26666666666668,"d":"132.27"},{"v":128.78333333333336,"d":"128.78"},{"v":124.56666666666669,"d":"124.57"},{"v":121.08333333333337,"d":"121.08"},{"v":136.48333333333335,"d":"136.48"},{"v":139.96666666666664,"d":"139.97"},{"v":144.18333333333334,"d":"144.18"},135.75,128.05,17.32229]
[221,"INDIACEM",91.45,92.25,{"v":88.8,"d":"88.80"},{"v":86.14999999999999,"d":"86.15"},{"v":82.69999999999999,"d":"82.70"},{"v":94.9,"d":"94.90"},98.35,{"v":101.00000000000001,"d":"101.00"},95.7,89.6,34.04025]
[222,"INDIAMART",2578.7,{"v":2558.1,"d":"2558.10"},{"v":2491.2,"d":"2491.20"},{"v":2403.7,"d":"2403.70"},{"v":2336.7999999999997,"d":"2336.80"},{"v":2645.6,"d":"2645.60"},{"v":2712.5000000000005,"d":"2712.50"},{"v":2800,"d":"2800.00"},2625,2470.6,0.5409]
[223,"INDIANB",69.85,{"v":70.61666666666666,"d":"70.62"},{"v":68.48333333333332,"d":"68.48"},{"v":67.11666666666666,"d":"67.12"},{"v":64.98333333333332,"d":"64.98"},{"v":71.98333333333332,"d":"71.98"},{"v":74.11666666666667,"d":"74.12"},{"v":75.48333333333332,"d":"75.48"},72.75,69.25,10.79228]
[224,"INDIGO",1228.45,{"v":1243.1166666666666,"d":"1243.12"},{"v":1201.7333333333331,"d":"1201.73"},{"v":1175.0166666666667,"d":"1175.02"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1269.833333333333,"d":"1269.83"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1337.933333333333,"d":"1337.93"},1284.5,1216.4,42.47523]
[225,"INDOSTAR",281.05,{"v":280.26666666666665,"d":"280.27"},{"v":278.8333333333333,"d":"278.83"},{"v":276.6166666666667,"d":"276.62"},{"v":275.18333333333334,"d":"275.18"},{"v":282.4833333333333,"d":"282.48"},{"v":283.9166666666667,"d":"283.92"},{"v":286.13333333333327,"d":"286.13"},281.7,278.05,0.33632]
[226,"INDUSINDBK",1108.05,{"v":1099.6666666666667,"d":"1099.67"},{"v":1081.3833333333334,"d":"1081.38"},{"v":1054.7166666666667,"d":"1054.72"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1144.6166666666668,"d":"1144.62"},{"v":1171.2833333333335,"d":"1171.28"},1117.95,1073,52.33056]
[227,"INFIBEAM",56.35,{"v":55.93333333333334,"d":"55.93"},{"v":54.91666666666667,"d":"54.92"},{"v":53.483333333333334,"d":"53.48"},{"v":52.46666666666667,"d":"52.47"},{"v":57.366666666666674,"d":"57.37"},{"v":58.38333333333334,"d":"58.38"},{"v":59.81666666666668,"d":"59.82"},56.95,54.5,14.01765]
[228,"INFRATEL",219.35,{"v":219.13333333333335,"d":"219.13"},{"v":213.2666666666667,"d":"213.27"},{"v":207.18333333333337,"d":"207.18"},{"v":201.31666666666672,"d":"201.32"},{"v":225.2166666666667,"d":"225.22"},{"v":231.08333333333331,"d":"231.08"},{"v":237.16666666666669,"d":"237.17"},225,213.05,48.85039]
[229,"INFY",747,{"v":749.0833333333334,"d":"749.08"},{"v":739.1666666666667,"d":"739.17"},{"v":731.3333333333334,"d":"731.33"},{"v":721.4166666666667,"d":"721.42"},{"v":756.9166666666667,"d":"756.92"},{"v":766.8333333333335,"d":"766.83"},{"v":774.6666666666667,"d":"774.67"},759,741.25,78.26587]
[230,"INOXLEISUR",387.85,391.05,{"v":373.90000000000003,"d":"373.90"},{"v":359.95000000000005,"d":"359.95"},{"v":342.80000000000007,"d":"342.80"},{"v":405,"d":"405.00"},422.15,{"v":436.09999999999997,"d":"436.10"},408.2,377.1,15.56209]
[231,"INTELLECT",112.2,{"v":112.59999999999998,"d":"112.60"},{"v":108.19999999999996,"d":"108.20"},{"v":104.19999999999997,"d":"104.20"},{"v":99.79999999999995,"d":"99.80"},{"v":116.59999999999997,"d":"116.60"},{"v":120.99999999999997,"d":"121.00"},{"v":124.99999999999997,"d":"125.00"},117,108.6,1.6477]
[232,"IOB",8.6,8.65,{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},8.25,8.75,{"v":8.900000000000002,"d":"8.90"},{"v":9,"d":"9.00"},8.8,8.55,6.21447]
[233,"IOC",106.65,106.25,{"v":104.7,"d":"104.70"},102.75,{"v":101.2,"d":"101.20"},{"v":108.2,"d":"108.20"},{"v":109.75000000000001,"d":"109.75"},{"v":111.7,"d":"111.70"},107.8,104.3,132.72595]
[234,"IPCALAB",1506.1,{"v":1486.6833333333334,"d":"1486.68"},{"v":1444.3666666666668,"d":"1444.37"},{"v":1382.6333333333334,"d":"1382.63"},{"v":1340.3166666666668,"d":"1340.32"},{"v":1548.4166666666667,"d":"1548.42"},{"v":1590.7333333333333,"d":"1590.73"},{"v":1652.4666666666667,"d":"1652.47"},1529,1424.95,5.32439]
[235,"IRB",80.05,{"v":79.78333333333335,"d":"79.78"},{"v":77.56666666666669,"d":"77.57"},{"v":75.08333333333334,"d":"75.08"},{"v":72.86666666666669,"d":"72.87"},{"v":82.2666666666667,"d":"82.27"},{"v":84.48333333333336,"d":"84.48"},{"v":86.9666666666667,"d":"86.97"},82,77.3,16.95633]
[236,"IRCON",485.65,484.95,{"v":472.7,"d":"472.70"},459.75,{"v":447.5,"d":"447.50"},{"v":497.9,"d":"497.90"},510.15,{"v":523.0999999999999,"d":"523.10"},497.2,472,4.9668]
[237,"ISEC",466.75,{"v":459.2,"d":"459.20"},{"v":448.4,"d":"448.40"},430.05,419.25,{"v":477.54999999999995,"d":"477.55"},488.35,{"v":506.69999999999993,"d":"506.70"},470,440.85,3.19785]
[238,"ITC",193.85,{"v":194.61666666666665,"d":"194.62"},{"v":191.7833333333333,"d":"191.78"},{"v":189.71666666666667,"d":"189.72"},{"v":186.88333333333333,"d":"186.88"},{"v":196.68333333333328,"d":"196.68"},{"v":199.5166666666666,"d":"199.52"},{"v":201.58333333333326,"d":"201.58"},197.45,192.55,179.47416]
[239,"ITDC",231.05,{"v":231.70000000000002,"d":"231.70"},{"v":224.40000000000003,"d":"224.40"},{"v":217.75000000000003,"d":"217.75"},{"v":210.45000000000005,"d":"210.45"},{"v":238.35000000000002,"d":"238.35"},{"v":245.65000000000003,"d":"245.65"},{"v":252.3,"d":"252.30"},239,225.05,0.77961]
[240,"ITDCEM",50.75,{"v":50.71666666666667,"d":"50.72"},{"v":49.13333333333334,"d":"49.13"},{"v":47.51666666666667,"d":"47.52"},{"v":45.933333333333344,"d":"45.93"},{"v":52.333333333333336,"d":"52.33"},{"v":53.916666666666664,"d":"53.92"},{"v":55.53333333333333,"d":"55.53"},52.3,49.1,1.47716]
[241,"ITI",75,{"v":75.14999999999999,"d":"75.15"},{"v":73.34999999999998,"d":"73.35"},{"v":71.69999999999999,"d":"71.70"},{"v":69.89999999999998,"d":"69.90"},{"v":76.79999999999998,"d":"76.80"},{"v":78.6,"d":"78.60"},{"v":80.24999999999999,"d":"80.25"},76.95,73.5,4.65358]
[242,"J&KBANK",18.85,{"v":18.96666666666667,"d":"18.97"},{"v":18.183333333333337,"d":"18.18"},{"v":17.51666666666667,"d":"17.52"},{"v":16.733333333333338,"d":"16.73"},{"v":19.633333333333336,"d":"19.63"},{"v":20.416666666666668,"d":"20.42"},{"v":21.083333333333336,"d":"21.08"},19.75,18.3,10.98231]
[243,"JAGRAN",59.25,{"v":59.21666666666667,"d":"59.22"},{"v":56.53333333333334,"d":"56.53"},{"v":53.81666666666667,"d":"53.82"},{"v":51.13333333333334,"d":"51.13"},{"v":61.93333333333334,"d":"61.93"},{"v":64.61666666666667,"d":"64.62"},{"v":67.33333333333334,"d":"67.33"},61.9,56.5,1.00826]
[244,"JAICORPLTD",90.4,90.75,88.05,{"v":85.7,"d":"85.70"},{"v":83,"d":"83.00"},{"v":93.1,"d":"93.10"},{"v":95.79999999999998,"d":"95.80"},{"v":98.14999999999999,"d":"98.15"},93.45,88.4,33.79961]
[245,"JAMNAAUTO",34.05,{"v":35.1,"d":"35.10"},32.25,{"v":30.449999999999996,"d":"30.45"},{"v":27.599999999999994,"d":"27.60"},{"v":36.900000000000006,"d":"36.90"},{"v":39.750000000000014,"d":"39.75"},{"v":41.55000000000001,"d":"41.55"},37.95,33.3,5.29995]
[246,"JBCHEPHARM",557.85,551.75,{"v":541.5,"d":"541.50"},525.15,{"v":514.9,"d":"514.90"},{"v":568.1,"d":"568.10"},578.35,{"v":594.7,"d":"594.70"},562,535.4,0.82109]
[247,"JCHAC",2989.5,{"v":2952.4500000000003,"d":"2952.45"},{"v":2893.9000000000005,"d":"2893.90"},{"v":2798.3,"d":"2798.30"},{"v":2739.7500000000005,"d":"2739.75"},{"v":3048.0500000000006,"d":"3048.05"},{"v":3106.600000000001,"d":"3106.60"},{"v":3202.2000000000007,"d":"3202.20"},3011,2856.85,0.04006]
[248,"JINDALSAW",82.1,{"v":81.21666666666667,"d":"81.22"},{"v":78.98333333333333,"d":"78.98"},{"v":75.86666666666666,"d":"75.87"},{"v":73.63333333333333,"d":"73.63"},{"v":84.33333333333334,"d":"84.33"},{"v":86.56666666666669,"d":"86.57"},{"v":89.68333333333335,"d":"89.68"},83.45,78.1,6.45994]
[249,"JINDALSTEL",160.65,{"v":159.4,"d":"159.40"},{"v":156.60000000000002,"d":"156.60"},152.55,{"v":149.75000000000003,"d":"149.75"},{"v":163.45000000000002,"d":"163.45"},{"v":166.25000000000003,"d":"166.25"},{"v":170.3,"d":"170.30"},162.2,155.35,254.7222]
[250,"JISLJALEQS",4.9,{"v":4.966666666666667,"d":"4.97"},{"v":4.833333333333334,"d":"4.83"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.633333333333335,"d":"4.63"},{"v":5.033333333333333,"d":"5.03"},{"v":5.166666666666666,"d":"5.17"},{"v":5.2333333333333325,"d":"5.23"},5.1,4.9,13.57907]
[251,"JKCEMENT",1396.25,{"v":1407.0833333333333,"d":"1407.08"},{"v":1364.1666666666665,"d":"1364.17"},{"v":1332.0833333333333,"d":"1332.08"},{"v":1289.1666666666665,"d":"1289.17"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1482.083333333333,"d":"1482.08"},{"v":1514.1666666666665,"d":"1514.17"},1450,1375,0.52574]
[252,"JKLAKSHMI",304.55,{"v":305.71666666666664,"d":"305.72"},{"v":301.4333333333333,"d":"301.43"},{"v":298.31666666666666,"d":"298.32"},{"v":294.0333333333333,"d":"294.03"},{"v":308.83333333333326,"d":"308.83"},{"v":313.1166666666667,"d":"313.12"},{"v":316.23333333333323,"d":"316.23"},310,302.6,0.51527]
[253,"JKPAPER",115.25,{"v":115.06666666666666,"d":"115.07"},{"v":113.23333333333332,"d":"113.23"},{"v":111.21666666666665,"d":"111.22"},{"v":109.38333333333331,"d":"109.38"},{"v":117.08333333333333,"d":"117.08"},{"v":118.91666666666667,"d":"118.92"},{"v":120.93333333333334,"d":"120.93"},116.9,113.05,4.64195]
[254,"JKTYRE",64.65,{"v":64.06666666666666,"d":"64.07"},{"v":63.133333333333326,"d":"63.13"},{"v":61.61666666666666,"d":"61.62"},{"v":60.68333333333332,"d":"60.68"},{"v":65.58333333333333,"d":"65.58"},{"v":66.51666666666667,"d":"66.52"},{"v":68.03333333333333,"d":"68.03"},65,62.55,5.95197]
[255,"JMFINANCIL",111.2,{"v":111.31666666666666,"d":"111.32"},{"v":109.08333333333333,"d":"109.08"},{"v":106.96666666666667,"d":"106.97"},{"v":104.73333333333333,"d":"104.73"},{"v":113.43333333333332,"d":"113.43"},{"v":115.66666666666667,"d":"115.67"},{"v":117.78333333333332,"d":"117.78"},113.55,109.2,3.61497]
[256,"JSL",39.7,{"v":40.06666666666667,"d":"40.07"},{"v":39.13333333333334,"d":"39.13"},{"v":38.56666666666667,"d":"38.57"},{"v":37.63333333333334,"d":"37.63"},{"v":40.63333333333334,"d":"40.63"},{"v":41.56666666666666,"d":"41.57"},{"v":42.13333333333334,"d":"42.13"},41,39.5,8.10469]
[257,"JSLHISAR",66.3,{"v":66.73333333333333,"d":"66.73"},{"v":63.56666666666666,"d":"63.57"},{"v":60.83333333333333,"d":"60.83"},{"v":57.66666666666666,"d":"57.67"},{"v":69.46666666666667,"d":"69.47"},{"v":72.63333333333333,"d":"72.63"},{"v":75.36666666666667,"d":"75.37"},69.9,64,13.38045]
[258,"JSWENERGY",57.35,{"v":56.63333333333333,"d":"56.63"},{"v":55.21666666666667,"d":"55.22"},{"v":53.083333333333336,"d":"53.08"},{"v":51.66666666666667,"d":"51.67"},{"v":58.766666666666666,"d":"58.77"},{"v":60.18333333333334,"d":"60.18"},{"v":62.31666666666666,"d":"62.32"},58.05,54.5,7.63293]
[259,"JSWSTEEL",246.45,{"v":244.73333333333332,"d":"244.73"},{"v":240.36666666666665,"d":"240.37"},{"v":234.28333333333333,"d":"234.28"},{"v":229.91666666666666,"d":"229.92"},{"v":250.81666666666663,"d":"250.82"},{"v":255.1833333333333,"d":"255.18"},{"v":261.26666666666665,"d":"261.27"},249.1,238.65,115.80274]
[260,"JUBILANT",499.75,{"v":497.40000000000003,"d":"497.40"},{"v":485.95000000000005,"d":"485.95"},{"v":472.15000000000003,"d":"472.15"},{"v":460.70000000000005,"d":"460.70"},{"v":511.20000000000005,"d":"511.20"},522.65,536.45,508.85,483.6,1.4232]
[261,"JUBLFOOD",1696.45,{"v":1681.1000000000001,"d":"1681.10"},{"v":1641.4000000000003,"d":"1641.40"},{"v":1586.3500000000001,"d":"1586.35"},{"v":1546.6500000000003,"d":"1546.65"},{"v":1736.1500000000003,"d":"1736.15"},{"v":1775.8500000000001,"d":"1775.85"},{"v":1830.9000000000003,"d":"1830.90"},1720.8,1626.05,25.94089]
[262,"JUSTDIAL",498.5,{"v":491.9666666666667,"d":"491.97"},{"v":479.5333333333334,"d":"479.53"},{"v":460.5666666666667,"d":"460.57"},{"v":448.13333333333344,"d":"448.13"},{"v":510.9333333333334,"d":"510.93"},{"v":523.3666666666667,"d":"523.37"},{"v":542.3333333333334,"d":"542.33"},504.4,473,22.22465]
[263,"JYOTHYLAB",124.2,{"v":123.78333333333335,"d":"123.78"},{"v":122.41666666666669,"d":"122.42"},{"v":120.63333333333334,"d":"120.63"},{"v":119.26666666666668,"d":"119.27"},{"v":125.56666666666669,"d":"125.57"},{"v":126.93333333333334,"d":"126.93"},{"v":128.7166666666667,"d":"128.72"},125.15,122,1.16249]
[264,"KAJARIACER",549.75,{"v":549.1333333333333,"d":"549.13"},{"v":544.7166666666667,"d":"544.72"},{"v":539.6833333333334,"d":"539.68"},{"v":535.2666666666668,"d":"535.27"},{"v":554.1666666666666,"d":"554.17"},{"v":558.5833333333334,"d":"558.58"},{"v":563.6166666666666,"d":"563.62"},553.55,544.1,1.11421]
[265,"KALPATPOWR",332.4,{"v":330.06666666666666,"d":"330.07"},{"v":319.18333333333334,"d":"319.18"},{"v":305.9666666666667,"d":"305.97"},{"v":295.08333333333337,"d":"295.08"},{"v":343.2833333333333,"d":"343.28"},{"v":354.16666666666663,"d":"354.17"},{"v":367.38333333333327,"d":"367.38"},340.95,316.85,1.13168]
[266,"KANSAINER",500.05,{"v":500.3666666666666,"d":"500.37"},{"v":496.73333333333323,"d":"496.73"},{"v":493.41666666666663,"d":"493.42"},{"v":489.78333333333325,"d":"489.78"},{"v":503.6833333333332,"d":"503.68"},{"v":507.31666666666655,"d":"507.32"},{"v":510.6333333333332,"d":"510.63"},504,497.05,1.5466]
[267,"KARURVYSYA",39.1,{"v":39.5,"d":"39.50"},{"v":38.5,"d":"38.50"},{"v":37.9,"d":"37.90"},{"v":36.9,"d":"36.90"},{"v":40.1,"d":"40.10"},{"v":41.1,"d":"41.10"},{"v":41.7,"d":"41.70"},40.5,38.9,6.39279]
[268,"KEC",319.4,{"v":315.15000000000003,"d":"315.15"},{"v":307.30000000000007,"d":"307.30"},{"v":295.20000000000005,"d":"295.20"},{"v":287.3500000000001,"d":"287.35"},{"v":327.25000000000006,"d":"327.25"},{"v":335.1000000000001,"d":"335.10"},{"v":347.20000000000005,"d":"347.20"},323,303.05,1.98317]
[269,"KEI",512.9,{"v":500.9333333333334,"d":"500.93"},{"v":478.8666666666668,"d":"478.87"},{"v":444.83333333333337,"d":"444.83"},{"v":422.76666666666677,"d":"422.77"},{"v":534.9666666666668,"d":"534.97"},{"v":557.0333333333334,"d":"557.03"},{"v":591.0666666666668,"d":"591.07"},523,466.9,4.56048]
[270,"KENNAMET",950.4,{"v":945.4166666666666,"d":"945.42"},{"v":926.0833333333333,"d":"926.08"},{"v":901.7666666666667,"d":"901.77"},{"v":882.4333333333333,"d":"882.43"},{"v":969.7333333333332,"d":"969.73"},{"v":989.0666666666665,"d":"989.07"},{"v":1013.3833333333332,"d":"1013.38"},964.75,921.1,0.06648]
[271,"KIRLOSENG",126.15,{"v":126.38333333333333,"d":"126.38"},{"v":123.76666666666665,"d":"123.77"},{"v":121.38333333333333,"d":"121.38"},{"v":118.76666666666665,"d":"118.77"},{"v":128.76666666666665,"d":"128.77"},{"v":131.38333333333333,"d":"131.38"},{"v":133.76666666666665,"d":"133.77"},129,124,0.17717]
[272,"KNRCON",267.5,{"v":266.53333333333336,"d":"266.53"},{"v":261.2166666666667,"d":"261.22"},{"v":254.93333333333334,"d":"254.93"},{"v":249.61666666666667,"d":"249.62"},{"v":272.8166666666667,"d":"272.82"},{"v":278.13333333333344,"d":"278.13"},{"v":284.41666666666674,"d":"284.42"},271.85,260.25,1.81751]
[273,"KOLTEPATIL",219.9,{"v":218.8166666666667,"d":"218.82"},{"v":214.13333333333338,"d":"214.13"},{"v":208.3666666666667,"d":"208.37"},{"v":203.6833333333334,"d":"203.68"},{"v":224.58333333333337,"d":"224.58"},{"v":229.2666666666667,"d":"229.27"},{"v":235.03333333333336,"d":"235.03"},223.5,213.05,0.61051]
[274,"KOTAKBANK",1626.3,1616.55,1596.75,{"v":1567.2,"d":"1567.20"},{"v":1547.4,"d":"1547.40"},{"v":1646.1,"d":"1646.10"},{"v":1665.8999999999996,"d":"1665.90"},{"v":1695.4499999999998,"d":"1695.45"},1636.35,1587,29.18386]
[275,"KPITTECH",81.45,{"v":81.83333333333334,"d":"81.83"},{"v":78.76666666666668,"d":"78.77"},{"v":76.08333333333334,"d":"76.08"},{"v":73.01666666666668,"d":"73.02"},{"v":84.51666666666668,"d":"84.52"},{"v":87.58333333333334,"d":"87.58"},{"v":90.26666666666668,"d":"90.27"},84.9,79.15,1.02652]
[276,"KPRMILL",594.05,{"v":589.7333333333332,"d":"589.73"},{"v":575.4666666666665,"d":"575.47"},{"v":556.8833333333332,"d":"556.88"},{"v":542.6166666666664,"d":"542.62"},{"v":608.3166666666665,"d":"608.32"},{"v":622.5833333333331,"d":"622.58"},{"v":641.1666666666665,"d":"641.17"},604,571.15,0.03049]
[277,"KRBL",267.6,266.05,258.55,{"v":249.5,"d":"249.50"},{"v":242,"d":"242.00"},{"v":275.1,"d":"275.10"},{"v":282.6,"d":"282.60"},{"v":291.65000000000003,"d":"291.65"},273.55,257,0.91263]
[278,"KSCL",431.3,430.05,424.25,{"v":417.2,"d":"417.20"},{"v":411.4,"d":"411.40"},{"v":437.1,"d":"437.10"},{"v":442.9000000000001,"d":"442.90"},{"v":449.95000000000005,"d":"449.95"},435.85,423,0.49679]
[279,"KTKBANK",69.45,{"v":69.51666666666667,"d":"69.52"},{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666666,"d":"67.82"},{"v":66.93333333333332,"d":"66.93"},{"v":70.33333333333333,"d":"70.33"},{"v":71.21666666666668,"d":"71.22"},{"v":72.03333333333333,"d":"72.03"},70.4,68.7,5.64219]
[280,"L&TFH",107.3,106.25,{"v":104.2,"d":"104.20"},{"v":101.10000000000001,"d":"101.10"},{"v":99.05000000000001,"d":"99.05"},109.35,{"v":111.4,"d":"111.40"},{"v":114.49999999999999,"d":"114.50"},108.3,103.15,99.15296]
[281,"LAKSHVILAS",14.95,{"v":15.216666666666667,"d":"15.22"},{"v":14.633333333333333,"d":"14.63"},{"v":14.316666666666666,"d":"14.32"},{"v":13.733333333333333,"d":"13.73"},{"v":15.533333333333333,"d":"15.53"},{"v":16.116666666666667,"d":"16.12"},{"v":16.433333333333334,"d":"16.43"},15.8,14.9,9.77428]
[282,"LALPATHLAB",1676.55,{"v":1685.1333333333332,"d":"1685.13"},{"v":1652.4166666666665,"d":"1652.42"},{"v":1628.2833333333333,"d":"1628.28"},{"v":1595.5666666666666,"d":"1595.57"},{"v":1709.2666666666664,"d":"1709.27"},{"v":1741.9833333333331,"d":"1741.98"},{"v":1766.1166666666663,"d":"1766.12"},1717.85,1661,2.51479]
[283,"LAURUSLABS",417.8,{"v":419.6666666666667,"d":"419.67"},{"v":410.1333333333334,"d":"410.13"},{"v":402.4666666666667,"d":"402.47"},{"v":392.9333333333334,"d":"392.93"},{"v":427.33333333333337,"d":"427.33"},{"v":436.8666666666667,"d":"436.87"},{"v":444.53333333333336,"d":"444.53"},429.2,412,0.87589]
[284,"LAXMIMACH",3233.05,{"v":3233.7666666666664,"d":"3233.77"},{"v":3189.4833333333327,"d":"3189.48"},{"v":3145.916666666666,"d":"3145.92"},{"v":3101.6333333333323,"d":"3101.63"},{"v":3277.333333333333,"d":"3277.33"},{"v":3321.616666666667,"d":"3321.62"},{"v":3365.1833333333334,"d":"3365.18"},3278.05,3190.2,0.75507]
[285,"LEMONTREE",49.45,{"v":50.11666666666667,"d":"50.12"},{"v":48.333333333333336,"d":"48.33"},{"v":47.21666666666667,"d":"47.22"},{"v":45.43333333333334,"d":"45.43"},{"v":51.233333333333334,"d":"51.23"},{"v":53.016666666666666,"d":"53.02"},{"v":54.13333333333333,"d":"54.13"},51.9,49,2.6264]
[286,"LICHSGFIN",330,{"v":328.8333333333333,"d":"328.83"},{"v":323.66666666666663,"d":"323.67"},{"v":317.3333333333333,"d":"317.33"},{"v":312.16666666666663,"d":"312.17"},{"v":335.16666666666663,"d":"335.17"},{"v":340.33333333333326,"d":"340.33"},{"v":346.66666666666663,"d":"346.67"},334,322.5,32.11488]
[287,"LINDEINDIA",630.95,{"v":630.5833333333334,"d":"630.58"},{"v":608.3666666666668,"d":"608.37"},{"v":585.7833333333334,"d":"585.78"},{"v":563.5666666666668,"d":"563.57"},{"v":653.1666666666667,"d":"653.17"},{"v":675.3833333333332,"d":"675.38"},{"v":697.9666666666667,"d":"697.97"},652.8,608,0.63541]
[288,"LT",1181.3,{"v":1176.7166666666665,"d":"1176.72"},{"v":1166.633333333333,"d":"1166.63"},{"v":1151.9666666666665,"d":"1151.97"},{"v":1141.883333333333,"d":"1141.88"},{"v":1191.383333333333,"d":"1191.38"},{"v":1201.4666666666665,"d":"1201.47"},{"v":1216.133333333333,"d":"1216.13"},1186.8,1162.05,31.34527]
[289,"LTI",1961.1,{"v":1957.3833333333332,"d":"1957.38"},{"v":1929.7666666666664,"d":"1929.77"},{"v":1898.4333333333332,"d":"1898.43"},{"v":1870.8166666666664,"d":"1870.82"},{"v":1988.7166666666665,"d":"1988.72"},{"v":2016.3333333333333,"d":"2016.33"},{"v":2047.6666666666665,"d":"2047.67"},1985,1926.05,0.82575]
[290,"LTTS",1675.6,{"v":1668.1666666666667,"d":"1668.17"},{"v":1627.3833333333334,"d":"1627.38"},{"v":1579.1666666666667,"d":"1579.17"},{"v":1538.3833333333334,"d":"1538.38"},{"v":1716.3833333333334,"d":"1716.38"},{"v":1757.1666666666667,"d":"1757.17"},{"v":1805.3833333333334,"d":"1805.38"},1708.95,1619.95,1.34954]
[291,"LUPIN",649.6,{"v":648.4833333333333,"d":"648.48"},{"v":636.4166666666667,"d":"636.42"},{"v":623.2333333333333,"d":"623.23"},{"v":611.1666666666667,"d":"611.17"},{"v":661.6666666666667,"d":"661.67"},{"v":673.7333333333333,"d":"673.73"},{"v":686.9166666666667,"d":"686.92"},660.55,635.3,21.3599]
[292,"LUXIND",1354,{"v":1364.3833333333332,"d":"1364.38"},{"v":1334.4166666666665,"d":"1334.42"},{"v":1314.8333333333333,"d":"1314.83"},{"v":1284.8666666666666,"d":"1284.87"},{"v":1383.9666666666665,"d":"1383.97"},{"v":1413.9333333333332,"d":"1413.93"},{"v":1433.5166666666664,"d":"1433.52"},1394.35,1344.8,0.68371]
[293,"M&M",466.25,{"v":464.1666666666667,"d":"464.17"},{"v":457.33333333333337,"d":"457.33"},{"v":448.4166666666667,"d":"448.42"},{"v":441.58333333333337,"d":"441.58"},{"v":473.08333333333337,"d":"473.08"},{"v":479.91666666666674,"d":"479.92"},{"v":488.83333333333337,"d":"488.83"},471,455.25,45.82866]
[294,"M&MFIN",341.1,{"v":342.51666666666665,"d":"342.52"},{"v":336.3333333333333,"d":"336.33"},{"v":331.56666666666666,"d":"331.57"},{"v":325.3833333333333,"d":"325.38"},{"v":347.2833333333333,"d":"347.28"},{"v":353.4666666666667,"d":"353.47"},{"v":358.2333333333333,"d":"358.23"},348.7,337.75,20.39657]
[295,"MAGMA",42.15,{"v":43.01666666666667,"d":"43.02"},{"v":40.933333333333344,"d":"40.93"},{"v":39.71666666666667,"d":"39.72"},{"v":37.63333333333334,"d":"37.63"},{"v":44.23333333333335,"d":"44.23"},{"v":46.31666666666668,"d":"46.32"},{"v":47.53333333333335,"d":"47.53"},45.1,41.8,0.68061]
[296,"MAHABANK",10.6,{"v":10.6,"d":"10.60"},{"v":10.399999999999999,"d":"10.40"},{"v":10.2,"d":"10.20"},{"v":9.999999999999998,"d":"10.00"},{"v":10.799999999999999,"d":"10.80"},{"v":10.999999999999998,"d":"11.00"},{"v":11.2,"d":"11.20"},10.8,10.4,2.2027]
[297,"MAHINDCIE",127.55,{"v":127.01666666666667,"d":"127.02"},{"v":125.23333333333332,"d":"125.23"},{"v":122.91666666666666,"d":"122.92"},{"v":121.13333333333331,"d":"121.13"},{"v":129.33333333333331,"d":"129.33"},{"v":131.11666666666667,"d":"131.12"},{"v":133.43333333333334,"d":"133.43"},128.8,124.7,0.60115]
[298,"MAHLOG",374.7,{"v":374.8333333333333,"d":"374.83"},{"v":367.8666666666666,"d":"367.87"},{"v":361.0333333333333,"d":"361.03"},{"v":354.0666666666666,"d":"354.07"},{"v":381.66666666666663,"d":"381.67"},{"v":388.6333333333333,"d":"388.63"},{"v":395.46666666666664,"d":"395.47"},381.8,368,0.17892]
[299,"MAHSCOOTER",4231.75,{"v":4295.583333333333,"d":"4295.58"},{"v":4147.166666666666,"d":"4147.17"},{"v":4062.583333333333,"d":"4062.58"},{"v":3914.166666666666,"d":"3914.17"},{"v":4380.166666666666,"d":"4380.17"},{"v":4528.583333333332,"d":"4528.58"},{"v":4613.166666666666,"d":"4613.17"},4444,4211,0.03215]
[300,"MAHSEAMLES",326.5,{"v":325.84999999999997,"d":"325.85"},{"v":321.79999999999995,"d":"321.80"},{"v":317.09999999999997,"d":"317.10"},{"v":313.04999999999995,"d":"313.05"},{"v":330.54999999999995,"d":"330.55"},{"v":334.6,"d":"334.60"},{"v":339.29999999999995,"d":"339.30"},329.9,321.15,0.03898]
[301,"MANAPPURAM",162.05,{"v":161.45000000000002,"d":"161.45"},{"v":157.85000000000002,"d":"157.85"},153.65,150.05,{"v":165.65000000000003,"d":"165.65"},169.25,{"v":173.45000000000005,"d":"173.45"},165.05,157.25,54.60832]
[302,"MARICO",296.1,{"v":294.90000000000003,"d":"294.90"},{"v":291.70000000000005,"d":"291.70"},{"v":287.3,"d":"287.30"},{"v":284.1,"d":"284.10"},{"v":299.30000000000007,"d":"299.30"},{"v":302.5,"d":"302.50"},{"v":306.9000000000001,"d":"306.90"},298.1,290.5,39.7065]
[303,"MARUTI",6386.05,{"v":6362.900000000001,"d":"6362.90"},{"v":6303.6500000000015,"d":"6303.65"},{"v":6221.250000000001,"d":"6221.25"},{"v":6162.000000000002,"d":"6162.00"},{"v":6445.300000000001,"d":"6445.30"},{"v":6504.549999999999,"d":"6504.55"},{"v":6586.950000000001,"d":"6586.95"},6422.15,6280.5,8.49199]
[304,"MASFIN",1066.4,{"v":1048.3999999999999,"d":"1048.40"},{"v":1016.7999999999997,"d":"1016.80"},{"v":967.1999999999998,"d":"967.20"},{"v":935.5999999999997,"d":"935.60"},{"v":1097.9999999999998,"d":"1098.00"},{"v":1129.5999999999997,"d":"1129.60"},{"v":1179.1999999999998,"d":"1179.20"},1080,998.8,0.23971]
[305,"MCDOWELL-N",667.45,{"v":672.5,"d":"672.50"},{"v":658,"d":"658.00"},648.55,634.05,681.95,696.45,{"v":705.9000000000001,"d":"705.90"},687,663.05,21.33475]
[306,"MCX",1318.3,{"v":1299.6666666666667,"d":"1299.67"},{"v":1266.3333333333335,"d":"1266.33"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1181.0333333333335,"d":"1181.03"},{"v":1351.6333333333334,"d":"1351.63"},{"v":1384.966666666667,"d":"1384.97"},{"v":1436.9333333333334,"d":"1436.93"},1333,1247.7,4.38529]
[307,"METROPOLIS",1992,{"v":2007.8500000000001,"d":"2007.85"},{"v":1906.7000000000003,"d":"1906.70"},{"v":1821.4,"d":"1821.40"},{"v":1720.2500000000002,"d":"1720.25"},{"v":2093.1500000000005,"d":"2093.15"},{"v":2194.3,"d":"2194.30"},{"v":2279.6000000000004,"d":"2279.60"},2109,1922.55,2.22162]
[308,"MFSL",591.4,{"v":586.8833333333333,"d":"586.88"},{"v":579.6166666666667,"d":"579.62"},{"v":567.8333333333334,"d":"567.83"},{"v":560.5666666666667,"d":"560.57"},{"v":598.6666666666666,"d":"598.67"},{"v":605.9333333333333,"d":"605.93"},{"v":617.7166666666666,"d":"617.72"},594.15,575.1,23.42889]
[309,"MGL",1033.5,{"v":1037.5,"d":"1037.50"},{"v":1006,"d":"1006.00"},{"v":978.5,"d":"978.50"},{"v":947,"d":"947.00"},{"v":1065,"d":"1065.00"},{"v":1096.5,"d":"1096.50"},{"v":1124,"d":"1124.00"},1069,1010,18.96743]
[310,"MHRIL",217.2,{"v":218.05000000000004,"d":"218.05"},{"v":213.20000000000007,"d":"213.20"},{"v":209.20000000000005,"d":"209.20"},{"v":204.35000000000008,"d":"204.35"},{"v":222.05000000000007,"d":"222.05"},{"v":226.90000000000003,"d":"226.90"},{"v":230.90000000000006,"d":"230.90"},222.9,214.05,0.34336]
[311,"MIDHANI",248.4,{"v":248.0666666666667,"d":"248.07"},{"v":230.4333333333334,"d":"230.43"},{"v":212.4666666666667,"d":"212.47"},{"v":194.8333333333334,"d":"194.83"},{"v":266.0333333333334,"d":"266.03"},{"v":283.66666666666663,"d":"283.67"},{"v":301.6333333333334,"d":"301.63"},265.7,230.1,46.39044]
[312,"MINDACORP",100.6,{"v":101,"d":"101.00"},{"v":98.2,"d":"98.20"},{"v":95.8,"d":"95.80"},{"v":93,"d":"93.00"},{"v":103.4,"d":"103.40"},{"v":106.20000000000002,"d":"106.20"},{"v":108.60000000000001,"d":"108.60"},103.8,98.6,1.04723]
[313,"MINDAIND",367.95,{"v":367.65000000000003,"d":"367.65"},{"v":365.30000000000007,"d":"365.30"},{"v":362.65000000000003,"d":"362.65"},{"v":360.30000000000007,"d":"360.30"},{"v":370.30000000000007,"d":"370.30"},{"v":372.6500000000001,"d":"372.65"},{"v":375.30000000000007,"d":"375.30"},370,365,1.58796]
[314,"MINDTREE",989.05,{"v":988.0166666666668,"d":"988.02"},{"v":955.0333333333335,"d":"955.03"},{"v":921.0166666666668,"d":"921.02"},{"v":888.0333333333335,"d":"888.03"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1055.0166666666669,"d":"1055.02"},{"v":1089.0333333333335,"d":"1089.03"},1021,954,17.0158]
[315,"MMTC",17.05,{"v":17.133333333333336,"d":"17.13"},{"v":16.716666666666672,"d":"16.72"},{"v":16.383333333333336,"d":"16.38"},{"v":15.966666666666672,"d":"15.97"},{"v":17.466666666666672,"d":"17.47"},{"v":17.883333333333336,"d":"17.88"},{"v":18.216666666666672,"d":"18.22"},17.55,16.8,6.17827]
[316,"MOIL",126.5,{"v":125.51666666666667,"d":"125.52"},{"v":123.53333333333333,"d":"123.53"},{"v":120.56666666666666,"d":"120.57"},{"v":118.58333333333333,"d":"118.58"},{"v":128.48333333333335,"d":"128.48"},{"v":130.46666666666664,"d":"130.47"},{"v":133.43333333333334,"d":"133.43"},127.5,122.55,1.3869]
[317,"MOTHERSUMI",106.2,{"v":105.46666666666665,"d":"105.47"},{"v":103.08333333333331,"d":"103.08"},{"v":99.96666666666665,"d":"99.97"},{"v":97.58333333333331,"d":"97.58"},{"v":108.58333333333331,"d":"108.58"},{"v":110.96666666666667,"d":"110.97"},{"v":114.08333333333331,"d":"114.08"},107.85,102.35,123.89739]
[318,"MOTILALOFS",746.5,{"v":745.8833333333333,"d":"745.88"},{"v":733.6166666666667,"d":"733.62"},{"v":720.7333333333333,"d":"720.73"},{"v":708.4666666666667,"d":"708.47"},{"v":758.7666666666667,"d":"758.77"},{"v":771.0333333333333,"d":"771.03"},{"v":783.9166666666666,"d":"783.92"},758.15,733,0.7118]
[319,"MPHASIS",873.45,{"v":876.3833333333333,"d":"876.38"},{"v":859.2166666666667,"d":"859.22"},{"v":844.9833333333333,"d":"844.98"},{"v":827.8166666666667,"d":"827.82"},{"v":890.6166666666667,"d":"890.62"},{"v":907.7833333333334,"d":"907.78"},{"v":922.0166666666667,"d":"922.02"},893.55,862.15,5.51864]
[320,"MRF",67740.7,{"v":67299.68333333333,"d":"67299.68"},{"v":66041.01666666666,"d":"66041.02"},{"v":64341.33333333333,"d":"64341.33"},{"v":63082.66666666666,"d":"63082.67"},{"v":68999.36666666667,"d":"68999.37"},{"v":70258.03333333333,"d":"70258.03"},{"v":71957.71666666667,"d":"71957.72"},68558.35,65600,0.08202]
[321,"MRPL",38.05,{"v":38.03333333333333,"d":"38.03"},{"v":37.416666666666664,"d":"37.42"},{"v":36.78333333333333,"d":"36.78"},{"v":36.166666666666664,"d":"36.17"},{"v":38.666666666666664,"d":"38.67"},{"v":39.28333333333334,"d":"39.28"},{"v":39.916666666666664,"d":"39.92"},38.65,37.4,4.40887]
[322,"MUTHOOTFIN",866,{"v":863.0333333333334,"d":"863.03"},{"v":849.1666666666669,"d":"849.17"},{"v":832.3333333333335,"d":"832.33"},{"v":818.4666666666669,"d":"818.47"},{"v":879.8666666666668,"d":"879.87"},{"v":893.7333333333333,"d":"893.73"},{"v":910.5666666666667,"d":"910.57"},876.9,846.2,23.90316]
[323,"NAM-INDIA",405.05,{"v":404.6666666666667,"d":"404.67"},{"v":395.3833333333334,"d":"395.38"},{"v":385.7166666666667,"d":"385.72"},{"v":376.4333333333334,"d":"376.43"},{"v":414.33333333333337,"d":"414.33"},{"v":423.6166666666667,"d":"423.62"},{"v":433.28333333333336,"d":"433.28"},413.95,395,23.88199]
[324,"NATCOPHARM",618.5,613.85,{"v":602.7,"d":"602.70"},{"v":586.9,"d":"586.90"},575.75,{"v":629.6500000000001,"d":"629.65"},{"v":640.8,"d":"640.80"},{"v":656.6000000000001,"d":"656.60"},625,598.05,1.10403]
[325,"NATIONALUM",34.45,{"v":33.96666666666667,"d":"33.97"},{"v":32.88333333333334,"d":"32.88"},{"v":31.31666666666667,"d":"31.32"},{"v":30.23333333333334,"d":"30.23"},{"v":35.53333333333334,"d":"35.53"},{"v":36.61666666666667,"d":"36.62"},{"v":38.18333333333334,"d":"38.18"},35.05,32.4,103.92093]
[326,"NAUKRI",2788.8,{"v":2769.433333333333,"d":"2769.43"},{"v":2733.866666666666,"d":"2733.87"},{"v":2678.933333333333,"d":"2678.93"},{"v":2643.366666666666,"d":"2643.37"},{"v":2824.366666666666,"d":"2824.37"},{"v":2859.9333333333325,"d":"2859.93"},{"v":2914.866666666666,"d":"2914.87"},2805,2714.5,3.69971]
[327,"NAVINFLUOR",1414.35,{"v":1419.0166666666667,"d":"1419.02"},{"v":1372.0333333333333,"d":"1372.03"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1282.7333333333333,"d":"1282.73"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1508.3166666666664,"d":"1508.32"},{"v":1550.6333333333332,"d":"1550.63"},1466,1376.7,2.23879]
[328,"NBCC",26.9,{"v":26.8,"d":"26.80"},{"v":26.200000000000003,"d":"26.20"},{"v":25.500000000000004,"d":"25.50"},{"v":24.900000000000006,"d":"24.90"},{"v":27.5,"d":"27.50"},{"v":28.1,"d":"28.10"},{"v":28.799999999999997,"d":"28.80"},27.4,26.1,73.44278]
[329,"NBVENTURES",67.15,{"v":67.60000000000001,"d":"67.60"},{"v":66.10000000000002,"d":"66.10"},{"v":65.05000000000001,"d":"65.05"},{"v":63.550000000000026,"d":"63.55"},{"v":68.65000000000002,"d":"68.65"},{"v":70.14999999999999,"d":"70.15"},{"v":71.20000000000002,"d":"71.20"},69.1,66.55,0.47204]
[330,"NCC",37.35,{"v":37.11666666666667,"d":"37.12"},{"v":35.833333333333336,"d":"35.83"},{"v":34.31666666666667,"d":"34.32"},{"v":33.03333333333334,"d":"33.03"},{"v":38.63333333333333,"d":"38.63"},{"v":39.916666666666664,"d":"39.92"},{"v":41.43333333333333,"d":"41.43"},38.4,35.6,317.1999]
[331,"NESCO",671.3,{"v":679.6666666666666,"d":"679.67"},{"v":649.4333333333333,"d":"649.43"},{"v":627.5666666666666,"d":"627.57"},{"v":597.3333333333333,"d":"597.33"},{"v":701.5333333333333,"d":"701.53"},{"v":731.7666666666667,"d":"731.77"},{"v":753.6333333333333,"d":"753.63"},709.9,657.8,0.65389]
[332,"NESTLEIND",16359.4,{"v":16329.550000000001,"d":"16329.55"},{"v":16160.100000000002,"d":"16160.10"},{"v":15960.800000000001,"d":"15960.80"},{"v":15791.350000000002,"d":"15791.35"},{"v":16528.850000000002,"d":"16528.85"},{"v":16698.300000000003,"d":"16698.30"},{"v":16897.600000000002,"d":"16897.60"},16499,16130.25,0.93372]
[333,"NETWORK18",26.3,{"v":26.46666666666667,"d":"26.47"},{"v":25.28333333333334,"d":"25.28"},{"v":24.26666666666667,"d":"24.27"},{"v":23.08333333333334,"d":"23.08"},{"v":27.483333333333338,"d":"27.48"},{"v":28.666666666666668,"d":"28.67"},{"v":29.683333333333337,"d":"29.68"},27.65,25.45,3.51611]
[334,"NFL",22.55,{"v":22.46666666666667,"d":"22.47"},{"v":22.133333333333336,"d":"22.13"},{"v":21.71666666666667,"d":"21.72"},{"v":21.383333333333336,"d":"21.38"},{"v":22.883333333333336,"d":"22.88"},{"v":23.216666666666665,"d":"23.22"},{"v":23.633333333333336,"d":"23.63"},22.8,22.05,1.51855]
[335,"NH",320.25,{"v":325.09999999999997,"d":"325.10"},{"v":311.19999999999993,"d":"311.20"},302.15,{"v":288.24999999999994,"d":"288.25"},{"v":334.1499999999999,"d":"334.15"},{"v":348.0499999999999,"d":"348.05"},{"v":357.0999999999999,"d":"357.10"},339,316.05,112.09626]
[336,"NHPC",22.85,22.45,{"v":21.5,"d":"21.50"},{"v":20.150000000000002,"d":"20.15"},{"v":19.200000000000003,"d":"19.20"},{"v":23.799999999999997,"d":"23.80"},{"v":24.749999999999993,"d":"24.75"},{"v":26.099999999999994,"d":"26.10"},23.4,21.1,118.1707]
[337,"NIACL",109.6,{"v":109.43333333333334,"d":"109.43"},{"v":107.16666666666667,"d":"107.17"},{"v":104.73333333333333,"d":"104.73"},{"v":102.46666666666667,"d":"102.47"},{"v":111.86666666666667,"d":"111.87"},{"v":114.13333333333333,"d":"114.13"},{"v":116.56666666666668,"d":"116.57"},111.7,107,1.80975]
[338,"NIITTECH",1901.7,{"v":1874.9833333333336,"d":"1874.98"},{"v":1832.8666666666672,"d":"1832.87"},{"v":1764.0333333333338,"d":"1764.03"},{"v":1721.9166666666674,"d":"1721.92"},{"v":1943.816666666667,"d":"1943.82"},{"v":1985.9333333333334,"d":"1985.93"},{"v":2054.766666666667,"d":"2054.77"},1917.1,1806.15,14.83311]
[339,"NILKAMAL",1390.7,{"v":1390.9833333333333,"d":"1390.98"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1353.2333333333333,"d":"1353.23"},{"v":1334.2166666666667,"d":"1334.22"},{"v":1409.7166666666667,"d":"1409.72"},{"v":1428.7333333333336,"d":"1428.73"},{"v":1447.4666666666667,"d":"1447.47"},1410,1372.25,0.12988]
[340,"NLCINDIA",62,61.25,59.85,{"v":57.7,"d":"57.70"},{"v":56.300000000000004,"d":"56.30"},{"v":63.4,"d":"63.40"},{"v":64.80000000000001,"d":"64.80"},{"v":66.94999999999999,"d":"66.95"},62.65,59.1,43.36364]
[341,"NMDC",93.45,{"v":92.26666666666667,"d":"92.27"},{"v":90.18333333333334,"d":"90.18"},{"v":86.91666666666667,"d":"86.92"},{"v":84.83333333333334,"d":"84.83"},{"v":95.53333333333333,"d":"95.53"},{"v":97.61666666666667,"d":"97.62"},{"v":100.88333333333333,"d":"100.88"},94.35,89,57.64282]
[342,"NTPC",108.9,{"v":107.71666666666668,"d":"107.72"},{"v":105.48333333333336,"d":"105.48"},{"v":102.06666666666668,"d":"102.07"},{"v":99.83333333333336,"d":"99.83"},{"v":111.13333333333337,"d":"111.13"},{"v":113.36666666666669,"d":"113.37"},{"v":116.78333333333337,"d":"116.78"},109.95,104.3,171.94661]
[343,"OBEROIRLTY",516.6,{"v":516.0000000000001,"d":"516.00"},{"v":507.3000000000002,"d":"507.30"},{"v":498.00000000000006,"d":"498.00"},{"v":489.3000000000001,"d":"489.30"},{"v":525.3000000000002,"d":"525.30"},{"v":534.0000000000002,"d":"534.00"},{"v":543.3000000000003,"d":"543.30"},524.7,506.7,2.2285]
[344,"OFSS",2660.55,{"v":2673.5499999999997,"d":"2673.55"},{"v":2627.0999999999995,"d":"2627.10"},{"v":2593.6499999999996,"d":"2593.65"},{"v":2547.1999999999994,"d":"2547.20"},{"v":2706.9999999999995,"d":"2707.00"},{"v":2753.4499999999994,"d":"2753.45"},{"v":2786.8999999999996,"d":"2786.90"},2720,2640.1,0.20414]
[345,"OIL",106.9,105.55,103.05,{"v":99.2,"d":"99.20"},{"v":96.7,"d":"96.70"},{"v":109.39999999999999,"d":"109.40"},{"v":111.89999999999999,"d":"111.90"},{"v":115.74999999999999,"d":"115.75"},108.05,101.7,36.7067]
[346,"OMAXE",159.5,{"v":158.6833333333333,"d":"158.68"},{"v":157.2166666666666,"d":"157.22"},{"v":154.9333333333333,"d":"154.93"},{"v":153.4666666666666,"d":"153.47"},{"v":160.9666666666666,"d":"160.97"},{"v":162.4333333333333,"d":"162.43"},{"v":164.7166666666666,"d":"164.72"},160.15,156.4,1.5901]
[347,"ONGC",93.35,{"v":92.33333333333333,"d":"92.33"},{"v":90.66666666666666,"d":"90.67"},{"v":87.98333333333333,"d":"87.98"},{"v":86.31666666666666,"d":"86.32"},{"v":95.01666666666665,"d":"95.02"},{"v":96.68333333333331,"d":"96.68"},{"v":99.36666666666665,"d":"99.37"},94,89.65,240.98468]
[348,"ORIENTCEM",79.55,{"v":79.96666666666665,"d":"79.97"},{"v":78.63333333333331,"d":"78.63"},{"v":77.71666666666665,"d":"77.72"},{"v":76.38333333333331,"d":"76.38"},{"v":80.88333333333331,"d":"80.88"},{"v":82.21666666666665,"d":"82.22"},{"v":83.13333333333331,"d":"83.13"},81.3,79.05,0.9115]
[349,"ORIENTELEC",263.05,{"v":261.76666666666665,"d":"261.77"},{"v":257.5333333333333,"d":"257.53"},{"v":252.01666666666665,"d":"252.02"},{"v":247.7833333333333,"d":"247.78"},{"v":267.2833333333333,"d":"267.28"},{"v":271.51666666666665,"d":"271.52"},{"v":277.0333333333333,"d":"277.03"},266,256.25,1.76549]
[350,"ORIENTREF",229.55,{"v":226.38333333333333,"d":"226.38"},{"v":221.76666666666665,"d":"221.77"},{"v":213.98333333333332,"d":"213.98"},{"v":209.36666666666665,"d":"209.37"},{"v":234.16666666666666,"d":"234.17"},{"v":238.78333333333333,"d":"238.78"},{"v":246.56666666666666,"d":"246.57"},231,218.6,7.49026]
[351,"PAGEIND",22091,{"v":22064.38333333333,"d":"22064.38"},{"v":21828.766666666663,"d":"21828.77"},{"v":21566.533333333333,"d":"21566.53"},{"v":21330.916666666664,"d":"21330.92"},{"v":22326.61666666666,"d":"22326.62"},{"v":22562.23333333333,"d":"22562.23"},{"v":22824.46666666666,"d":"22824.47"},22300,21802.15,0.39732]
[352,"PARAGMILK",79.75,{"v":80.21666666666667,"d":"80.22"},{"v":78.03333333333333,"d":"78.03"},{"v":76.31666666666666,"d":"76.32"},{"v":74.13333333333333,"d":"74.13"},{"v":81.93333333333334,"d":"81.93"},{"v":84.11666666666667,"d":"84.12"},{"v":85.83333333333334,"d":"85.83"},82.4,78.5,5.48177]
[353,"PCJEWELLER",14.45,{"v":14.733333333333334,"d":"14.73"},{"v":14.01666666666667,"d":"14.02"},{"v":13.583333333333336,"d":"13.58"},{"v":12.86666666666667,"d":"12.87"},{"v":15.166666666666668,"d":"15.17"},{"v":15.883333333333333,"d":"15.88"},{"v":16.316666666666666,"d":"16.32"},15.45,14.3,39.79166]
[354,"PEL",1447,{"v":1429.6666666666667,"d":"1429.67"},{"v":1397.3333333333335,"d":"1397.33"},{"v":1347.6666666666667,"d":"1347.67"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1479.3333333333335,"d":"1479.33"},{"v":1511.666666666667,"d":"1511.67"},{"v":1561.3333333333335,"d":"1561.33"},1462,1380,34.96272]
[355,"PERSISTENT",708,{"v":704.7333333333332,"d":"704.73"},{"v":695.6666666666665,"d":"695.67"},{"v":683.3333333333333,"d":"683.33"},{"v":674.2666666666665,"d":"674.27"},{"v":717.0666666666665,"d":"717.07"},{"v":726.1333333333333,"d":"726.13"},{"v":738.4666666666665,"d":"738.47"},713.8,692.4,0.47768]
[356,"PETRONET",248.25,{"v":246.53333333333333,"d":"246.53"},{"v":243.26666666666665,"d":"243.27"},{"v":238.28333333333333,"d":"238.28"},{"v":235.01666666666665,"d":"235.02"},{"v":251.51666666666665,"d":"251.52"},{"v":254.78333333333336,"d":"254.78"},{"v":259.76666666666665,"d":"259.77"},249.8,241.55,30.19736]
[357,"PFC",113.25,{"v":112.81666666666666,"d":"112.82"},{"v":110.78333333333333,"d":"110.78"},{"v":108.31666666666666,"d":"108.32"},{"v":106.28333333333333,"d":"106.28"},{"v":115.28333333333333,"d":"115.28"},{"v":117.31666666666666,"d":"117.32"},{"v":119.78333333333333,"d":"119.78"},114.85,110.35,169.73247]
[358,"PFIZER",4422.85,{"v":4531.650000000001,"d":"4531.65"},{"v":4138.300000000001,"d":"4138.30"},{"v":3853.750000000001,"d":"3853.75"},{"v":3460.4000000000015,"d":"3460.40"},{"v":4816.200000000001,"d":"4816.20"},{"v":5209.550000000001,"d":"5209.55"},{"v":5494.1,"d":"5494.10"},4925,4247.1,5.99746]
[359,"PGHH",10852,{"v":10895.466666666667,"d":"10895.47"},{"v":10707.633333333335,"d":"10707.63"},{"v":10563.266666666668,"d":"10563.27"},{"v":10375.433333333336,"d":"10375.43"},{"v":11039.833333333334,"d":"11039.83"},{"v":11227.666666666666,"d":"11227.67"},{"v":11372.033333333333,"d":"11372.03"},11083.3,10751.1,0.04765]
[360,"PGHL",4002.8,{"v":4055.6,"d":"4055.60"},{"v":3921.2,"d":"3921.20"},{"v":3839.6,"d":"3839.60"},{"v":3705.2,"d":"3705.20"},{"v":4137.2,"d":"4137.20"},{"v":4271.6,"d":"4271.60"},{"v":4353.2,"d":"4353.20"},4190,3974,0.19075]
[361,"PHILIPCARB",108.8,{"v":108.36666666666667,"d":"108.37"},{"v":106.73333333333335,"d":"106.73"},{"v":104.66666666666667,"d":"104.67"},{"v":103.03333333333335,"d":"103.03"},{"v":110.43333333333335,"d":"110.43"},{"v":112.06666666666668,"d":"112.07"},{"v":114.13333333333335,"d":"114.13"},110,106.3,3.85776]
[362,"PHOENIXLTD",834.9,{"v":833.3333333333334,"d":"833.33"},{"v":802.7166666666667,"d":"802.72"},{"v":770.5333333333333,"d":"770.53"},{"v":739.9166666666666,"d":"739.92"},{"v":865.5166666666668,"d":"865.52"},{"v":896.1333333333333,"d":"896.13"},{"v":928.3166666666668,"d":"928.32"},863.95,801.15,0.84869]
[363,"PIDILITIND",1538.6,{"v":1536.8666666666668,"d":"1536.87"},{"v":1518.7833333333335,"d":"1518.78"},{"v":1498.9666666666667,"d":"1498.97"},{"v":1480.8833333333334,"d":"1480.88"},{"v":1556.6833333333336,"d":"1556.68"},{"v":1574.7666666666667,"d":"1574.77"},{"v":1594.5833333333337,"d":"1594.58"},1554.95,1517.05,4.21051]
[364,"PIIND",1548.1,{"v":1551.7,"d":"1551.70"},{"v":1523.4,"d":"1523.40"},{"v":1498.7,"d":"1498.70"},{"v":1470.4,"d":"1470.40"},{"v":1576.4,"d":"1576.40"},{"v":1604.6999999999998,"d":"1604.70"},{"v":1629.4,"d":"1629.40"},1580,1527,1.31783]
[365,"PNB",44.5,{"v":44.083333333333336,"d":"44.08"},{"v":43.16666666666667,"d":"43.17"},{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":45.41666666666667,"d":"45.42"},{"v":46.33333333333334,"d":"46.33"},{"v":47.66666666666667,"d":"47.67"},45,42.75,303.89904]
[366,"PNBHOUSING",341.75,{"v":341.9166666666667,"d":"341.92"},{"v":334.83333333333337,"d":"334.83"},{"v":327.9166666666667,"d":"327.92"},{"v":320.83333333333337,"d":"320.83"},{"v":348.83333333333337,"d":"348.83"},{"v":355.91666666666674,"d":"355.92"},{"v":362.83333333333337,"d":"362.83"},349,335,6.82325]
[367,"PNCINFRA",180.55,{"v":179.08333333333334,"d":"179.08"},{"v":173.4666666666667,"d":"173.47"},{"v":166.38333333333335,"d":"166.38"},{"v":160.7666666666667,"d":"160.77"},{"v":186.16666666666669,"d":"186.17"},{"v":191.7833333333333,"d":"191.78"},{"v":198.86666666666667,"d":"198.87"},184.7,172,1.88802]
[368,"POLYCAB",1050.9,{"v":1052.3,"d":"1052.30"},{"v":1018.5999999999999,"d":"1018.60"},{"v":986.3,"d":"986.30"},{"v":952.5999999999999,"d":"952.60"},{"v":1084.6,"d":"1084.60"},{"v":1118.3000000000002,"d":"1118.30"},{"v":1150.6,"d":"1150.60"},1086,1020,2.81317]
[369,"POWERGRID",191.7,{"v":189.48333333333335,"d":"189.48"},{"v":184.2666666666667,"d":"184.27"},{"v":176.83333333333337,"d":"176.83"},{"v":171.61666666666673,"d":"171.62"},{"v":196.91666666666669,"d":"196.92"},{"v":202.13333333333333,"d":"202.13"},{"v":209.56666666666666,"d":"209.57"},194.7,182.05,90.22112]
[370,"PRAJIND",94.75,{"v":94.2,"d":"94.20"},91.75,88.75,{"v":86.3,"d":"86.30"},{"v":97.2,"d":"97.20"},{"v":99.65000000000002,"d":"99.65"},102.65,96.65,91.2,6.5609]
[371,"PRESTIGE",318.85,{"v":318.90000000000003,"d":"318.90"},{"v":305.80000000000007,"d":"305.80"},{"v":292.75000000000006,"d":"292.75"},{"v":279.6500000000001,"d":"279.65"},{"v":331.95000000000005,"d":"331.95"},{"v":345.05000000000007,"d":"345.05"},{"v":358.1,"d":"358.10"},332,305.85,7.3047]
[372,"PRSMJOHNSN",59.6,{"v":60.06666666666667,"d":"60.07"},{"v":58.68333333333334,"d":"58.68"},{"v":57.766666666666666,"d":"57.77"},{"v":56.38333333333333,"d":"56.38"},{"v":60.98333333333334,"d":"60.98"},{"v":62.36666666666668,"d":"62.37"},{"v":63.283333333333346,"d":"63.28"},61.45,59.15,1.53311]
[373,"PTC",47.4,47.65,46.75,{"v":46.1,"d":"46.10"},{"v":45.2,"d":"45.20"},{"v":48.3,"d":"48.30"},{"v":49.19999999999999,"d":"49.20"},{"v":49.849999999999994,"d":"49.85"},48.55,47,6.14585]
[374,"PVR",1736.75,1749.05,{"v":1680.1,"d":"1680.10"},1623.45,{"v":1554.5,"d":"1554.50"},{"v":1805.6999999999998,"d":"1805.70"},1874.65,{"v":1931.2999999999997,"d":"1931.30"},1818,1692.4,24.68152]
[375,"QUESS",514.2,{"v":511.65000000000003,"d":"511.65"},505.85,{"v":497.5,"d":"497.50"},{"v":491.7,"d":"491.70"},{"v":520,"d":"520.00"},{"v":525.8000000000002,"d":"525.80"},{"v":534.1500000000001,"d":"534.15"},517.45,503.3,0.82217]
[376,"RADICO",399.7,398.75,{"v":387.2,"d":"387.20"},{"v":374.7,"d":"374.70"},363.15,411.25,{"v":422.79999999999995,"d":"422.80"},{"v":435.3,"d":"435.30"},410.3,386.25,5.76834]
[377,"RAIN",98.45,{"v":98.71666666666668,"d":"98.72"},{"v":96.78333333333336,"d":"96.78"},{"v":95.11666666666667,"d":"95.12"},{"v":93.18333333333335,"d":"93.18"},{"v":100.38333333333337,"d":"100.38"},{"v":102.31666666666668,"d":"102.32"},{"v":103.98333333333338,"d":"103.98"},100.65,97.05,8.64929]
[378,"RAJESHEXPO",675.7,{"v":674.9,"d":"674.90"},{"v":667.8,"d":"667.80"},{"v":659.9,"d":"659.90"},{"v":652.8,"d":"652.80"},{"v":682.8,"d":"682.80"},{"v":689.9000000000001,"d":"689.90"},{"v":697.8,"d":"697.80"},682,667,0.56784]
[379,"RALLIS",225,{"v":222.88333333333333,"d":"222.88"},{"v":217.76666666666665,"d":"217.77"},{"v":210.53333333333333,"d":"210.53"},{"v":205.41666666666666,"d":"205.42"},{"v":230.11666666666665,"d":"230.12"},{"v":235.23333333333332,"d":"235.23"},{"v":242.46666666666664,"d":"242.47"},228,215.65,3.91415]
[380,"RAMCOCEM",776.3,{"v":771.2666666666668,"d":"771.27"},{"v":750.2333333333336,"d":"750.23"},{"v":724.1666666666669,"d":"724.17"},{"v":703.1333333333337,"d":"703.13"},{"v":797.3333333333335,"d":"797.33"},{"v":818.3666666666666,"d":"818.37"},{"v":844.4333333333334,"d":"844.43"},792.3,745.2,3.77172]
[381,"RATNAMANI",1341.75,{"v":1335.6000000000001,"d":"1335.60"},{"v":1306.2000000000003,"d":"1306.20"},1270.65,{"v":1241.2500000000002,"d":"1241.25"},{"v":1371.1500000000003,"d":"1371.15"},{"v":1400.5500000000004,"d":"1400.55"},{"v":1436.1000000000004,"d":"1436.10"},1365,1300.05,0.15452]
[382,"RAYMOND",494,{"v":492.6166666666666,"d":"492.62"},{"v":481.3833333333332,"d":"481.38"},{"v":468.7666666666666,"d":"468.77"},{"v":457.5333333333332,"d":"457.53"},{"v":505.23333333333323,"d":"505.23"},{"v":516.4666666666667,"d":"516.47"},{"v":529.0833333333333,"d":"529.08"},503.85,480,2.42618]
[383,"RBLBANK",292.1,{"v":290.73333333333335,"d":"290.73"},{"v":284.9666666666667,"d":"284.97"},{"v":277.83333333333337,"d":"277.83"},{"v":272.0666666666667,"d":"272.07"},{"v":297.8666666666667,"d":"297.87"},{"v":303.6333333333333,"d":"303.63"},{"v":310.76666666666665,"d":"310.77"},296.5,283.6,86.23424]
[384,"RCF",38.15,{"v":38.266666666666666,"d":"38.27"},{"v":37.58333333333333,"d":"37.58"},{"v":37.016666666666666,"d":"37.02"},{"v":36.33333333333333,"d":"36.33"},{"v":38.83333333333333,"d":"38.83"},{"v":39.516666666666666,"d":"39.52"},{"v":40.08333333333333,"d":"40.08"},38.95,37.7,7.00101]
[385,"RECLTD",119.75,{"v":119.2,"d":"119.20"},{"v":117,"d":"117.00"},114.25,112.05,121.95,{"v":124.15000000000002,"d":"124.15"},{"v":126.9,"d":"126.90"},121.4,116.45,74.6242]
[386,"REDINGTON",108.05,{"v":107.31666666666666,"d":"107.32"},{"v":104.78333333333333,"d":"104.78"},{"v":101.51666666666667,"d":"101.52"},{"v":98.98333333333333,"d":"98.98"},{"v":110.58333333333333,"d":"110.58"},{"v":113.11666666666666,"d":"113.12"},{"v":116.38333333333333,"d":"116.38"},109.85,104.05,4.08297]
[387,"RELAXO",697.4,{"v":696.8166666666666,"d":"696.82"},{"v":690.6333333333332,"d":"690.63"},{"v":683.8666666666666,"d":"683.87"},{"v":677.6833333333332,"d":"677.68"},{"v":703.5833333333333,"d":"703.58"},{"v":709.7666666666667,"d":"709.77"},{"v":716.5333333333333,"d":"716.53"},703,690.05,2.60659]
[388,"RELCAPITAL",6.2,{"v":6.333333333333333,"d":"6.33"},{"v":6.016666666666666,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":5.516666666666666,"d":"5.52"},{"v":6.516666666666666,"d":"6.52"},{"v":6.833333333333334,"d":"6.83"},{"v":7.016666666666666,"d":"7.02"},6.65,6.15,37.22109]
[389,"RELIANCE",1342.85,{"v":1339.5833333333333,"d":"1339.58"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1307.6833333333332,"d":"1307.68"},{"v":1293.3666666666663,"d":"1293.37"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1371.4833333333336,"d":"1371.48"},{"v":1389.0666666666666,"d":"1389.07"},1353.9,1322,125.25809]
[390,"RELINFRA",18.9,{"v":18.816666666666666,"d":"18.82"},{"v":18.233333333333334,"d":"18.23"},{"v":17.566666666666666,"d":"17.57"},{"v":16.983333333333334,"d":"16.98"},{"v":19.483333333333334,"d":"19.48"},{"v":20.06666666666667,"d":"20.07"},{"v":20.733333333333334,"d":"20.73"},19.4,18.15,25.22045]
[391,"RENUKA",6.1,{"v":6.199999999999999,"d":"6.20"},{"v":5.849999999999999,"d":"5.85"},{"v":5.6,"d":"5.60"},{"v":5.249999999999999,"d":"5.25"},{"v":6.449999999999998,"d":"6.45"},{"v":6.8,"d":"6.80"},{"v":7.049999999999998,"d":"7.05"},6.55,5.95,24.46351]
[392,"REPCOHOME",276.95,{"v":279.8333333333333,"d":"279.83"},{"v":267.66666666666663,"d":"267.67"},{"v":258.3833333333333,"d":"258.38"},{"v":246.21666666666664,"d":"246.22"},{"v":289.1166666666666,"d":"289.12"},{"v":301.28333333333325,"d":"301.28"},{"v":310.5666666666666,"d":"310.57"},292,270.55,1.81716]
[393,"RESPONIND",87.65,{"v":86.11666666666667,"d":"86.12"},{"v":83.13333333333335,"d":"83.13"},{"v":78.61666666666667,"d":"78.62"},{"v":75.63333333333335,"d":"75.63"},{"v":90.63333333333335,"d":"90.63"},{"v":93.61666666666667,"d":"93.62"},{"v":98.13333333333335,"d":"98.13"},89.1,81.6,0.83479]
[394,"RITES",291.7,{"v":293.5833333333333,"d":"293.58"},{"v":288.3666666666666,"d":"288.37"},{"v":285.0333333333333,"d":"285.03"},{"v":279.8166666666666,"d":"279.82"},{"v":296.91666666666663,"d":"296.92"},{"v":302.1333333333333,"d":"302.13"},{"v":305.46666666666664,"d":"305.47"},298.8,290.25,3.58339]
[395,"RPOWER",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,16.4532]
[396,"RVNL",20.1,20.05,{"v":19.650000000000002,"d":"19.65"},{"v":19.200000000000003,"d":"19.20"},{"v":18.800000000000004,"d":"18.80"},{"v":20.5,"d":"20.50"},{"v":20.9,"d":"20.90"},{"v":21.349999999999998,"d":"21.35"},20.45,19.6,67.39498]
[397,"SADBHAV",67.65,{"v":68.85000000000001,"d":"68.85"},{"v":66.00000000000001,"d":"66.00"},{"v":64.35000000000001,"d":"64.35"},{"v":61.500000000000014,"d":"61.50"},{"v":70.50000000000001,"d":"70.50"},{"v":73.35000000000001,"d":"73.35"},{"v":75.00000000000001,"d":"75.00"},71.7,67.2,1.27364]
[398,"SAIL",36,{"v":35.86666666666667,"d":"35.87"},{"v":35.233333333333334,"d":"35.23"},{"v":34.46666666666667,"d":"34.47"},{"v":33.833333333333336,"d":"33.83"},{"v":36.63333333333333,"d":"36.63"},{"v":37.26666666666667,"d":"37.27"},{"v":38.03333333333333,"d":"38.03"},36.5,35.1,252.25572]
[399,"SANOFI",7390.55,{"v":7401.183333333333,"d":"7401.18"},{"v":7254.366666666667,"d":"7254.37"},{"v":7118.183333333333,"d":"7118.18"},{"v":6971.366666666667,"d":"6971.37"},{"v":7537.366666666667,"d":"7537.37"},{"v":7684.183333333334,"d":"7684.18"},{"v":7820.366666666667,"d":"7820.37"},7548,7265,0.57742]
[400,"SBILIFE",899.85,{"v":901.9666666666666,"d":"901.97"},{"v":889.9333333333332,"d":"889.93"},{"v":880.0166666666665,"d":"880.02"},{"v":867.9833333333331,"d":"867.98"},{"v":911.8833333333332,"d":"911.88"},{"v":923.9166666666667,"d":"923.92"},{"v":933.8333333333333,"d":"933.83"},914,892.05,6.15494]
[401,"SBIN",289.85,{"v":289.84999999999997,"d":"289.85"},{"v":285.29999999999995,"d":"285.30"},280.75,{"v":276.2,"d":"276.20"},{"v":294.3999999999999,"d":"294.40"},298.95,{"v":303.4999999999999,"d":"303.50"},294.4,285.3,619.49382]
[402,"SCHAEFFLER",4378.15,{"v":4369.900000000001,"d":"4369.90"},{"v":4319.250000000001,"d":"4319.25"},4260.35,{"v":4209.700000000001,"d":"4209.70"},{"v":4428.800000000001,"d":"4428.80"},{"v":4479.450000000001,"d":"4479.45"},{"v":4538.350000000001,"d":"4538.35"},4420.55,4311,0.05291]
[403,"SFL",1641.5,{"v":1645.5333333333335,"d":"1645.53"},{"v":1597.166666666667,"d":"1597.17"},{"v":1552.8333333333335,"d":"1552.83"},{"v":1504.466666666667,"d":"1504.47"},{"v":1689.866666666667,"d":"1689.87"},{"v":1738.2333333333333,"d":"1738.23"},{"v":1782.566666666667,"d":"1782.57"},1693.9,1601.2,0.07932]
[404,"SHILPAMED",431.6,{"v":440.5333333333333,"d":"440.53"},{"v":417.0666666666666,"d":"417.07"},{"v":402.5333333333333,"d":"402.53"},{"v":379.0666666666666,"d":"379.07"},{"v":455.0666666666666,"d":"455.07"},{"v":478.5333333333333,"d":"478.53"},{"v":493.0666666666666,"d":"493.07"},464,426,0.34664]
[405,"SHK",99.4,{"v":100.60000000000001,"d":"100.60"},{"v":97.80000000000001,"d":"97.80"},{"v":96.2,"d":"96.20"},{"v":93.4,"d":"93.40"},{"v":102.20000000000002,"d":"102.20"},{"v":105,"d":"105.00"},{"v":106.60000000000002,"d":"106.60"},103.4,99,0.34722]
[406,"SHOPERSTOP",378.55,{"v":376.3500000000001,"d":"376.35"},{"v":370.8000000000002,"d":"370.80"},{"v":363.0500000000001,"d":"363.05"},{"v":357.5000000000002,"d":"357.50"},{"v":384.10000000000014,"d":"384.10"},389.65,{"v":397.4000000000001,"d":"397.40"},381.9,368.6,0.27264]
[407,"SHREECEM",23593.15,{"v":23496.033333333336,"d":"23496.03"},{"v":23147.116666666672,"d":"23147.12"},{"v":22701.083333333336,"d":"22701.08"},{"v":22352.16666666667,"d":"22352.17"},{"v":23942.066666666673,"d":"23942.07"},{"v":24290.983333333337,"d":"24290.98"},{"v":24737.016666666674,"d":"24737.02"},23844.95,23050,0.28737]
[408,"SHRIRAMCIT",1427.05,{"v":1434.0166666666667,"d":"1434.02"},{"v":1418.0333333333333,"d":"1418.03"},{"v":1409.0166666666667,"d":"1409.02"},{"v":1393.0333333333333,"d":"1393.03"},{"v":1443.0333333333333,"d":"1443.03"},{"v":1459.0166666666664,"d":"1459.02"},{"v":1468.0333333333333,"d":"1468.03"},1450,1425,0.01083]
[409,"SIEMENS",1356.45,{"v":1340.1166666666666,"d":"1340.12"},{"v":1317.4833333333331,"d":"1317.48"},{"v":1278.5166666666667,"d":"1278.52"},{"v":1255.8833333333332,"d":"1255.88"},{"v":1379.083333333333,"d":"1379.08"},{"v":1401.7166666666667,"d":"1401.72"},{"v":1440.683333333333,"d":"1440.68"},1362.75,1301.15,5.56071]
[410,"SIS",541.45,{"v":550.4,"d":"550.40"},529.05,516.65,{"v":495.29999999999995,"d":"495.30"},{"v":562.8,"d":"562.80"},{"v":584.1500000000001,"d":"584.15"},596.55,571.75,538,0.36924]
[411,"SJVN",23.35,{"v":23.2,"d":"23.20"},{"v":22.799999999999997,"d":"22.80"},{"v":22.249999999999996,"d":"22.25"},{"v":21.849999999999994,"d":"21.85"},23.75,24.15,{"v":24.700000000000003,"d":"24.70"},23.6,22.65,23.92348]
[412,"SKFINDIA",1876.25,{"v":1898.0333333333335,"d":"1898.03"},{"v":1834.516666666667,"d":"1834.52"},{"v":1792.7833333333335,"d":"1792.78"},{"v":1729.266666666667,"d":"1729.27"},{"v":1939.766666666667,"d":"1939.77"},{"v":2003.2833333333335,"d":"2003.28"},{"v":2045.016666666667,"d":"2045.02"},1961.55,1856.3,0.63194]
[413,"SOBHA",319.3,{"v":317.3666666666666,"d":"317.37"},{"v":304.73333333333323,"d":"304.73"},{"v":290.16666666666663,"d":"290.17"},{"v":277.53333333333325,"d":"277.53"},{"v":331.9333333333332,"d":"331.93"},{"v":344.56666666666655,"d":"344.57"},{"v":359.1333333333332,"d":"359.13"},330,302.8,2.45474]
[414,"SOLARINDS",1139.55,{"v":1146.6833333333334,"d":"1146.68"},{"v":1123.4166666666667,"d":"1123.42"},{"v":1107.2833333333333,"d":"1107.28"},{"v":1084.0166666666667,"d":"1084.02"},{"v":1162.8166666666668,"d":"1162.82"},{"v":1186.0833333333333,"d":"1186.08"},{"v":1202.216666666667,"d":"1202.22"},1169.95,1130.55,5.14553]
[415,"SONATSOFTW",341.3,{"v":339.7333333333333,"d":"339.73"},{"v":336.9666666666666,"d":"336.97"},{"v":332.63333333333327,"d":"332.63"},{"v":329.86666666666656,"d":"329.87"},{"v":344.0666666666666,"d":"344.07"},{"v":346.83333333333337,"d":"346.83"},{"v":351.16666666666663,"d":"351.17"},342.5,335.4,1.93695]
[416,"SOUTHBANK",8.85,{"v":8.950000000000001,"d":"8.95"},{"v":8.750000000000002,"d":"8.75"},8.65,{"v":8.450000000000001,"d":"8.45"},{"v":9.050000000000002,"d":"9.05"},{"v":9.250000000000002,"d":"9.25"},{"v":9.350000000000003,"d":"9.35"},9.15,8.85,47.19019]
[417,"SPANDANA",1104.5,{"v":1097.5833333333333,"d":"1097.58"},{"v":1067.1666666666665,"d":"1067.17"},{"v":1029.8333333333333,"d":"1029.83"},{"v":999.4166666666665,"d":"999.42"},{"v":1134.9166666666665,"d":"1134.92"},{"v":1165.333333333333,"d":"1165.33"},{"v":1202.6666666666665,"d":"1202.67"},1128,1060.25,0.28043]
[418,"SPARC",148.05,146.35,{"v":143.7,"d":"143.70"},139.35,{"v":136.7,"d":"136.70"},{"v":150.7,"d":"150.70"},{"v":153.35000000000002,"d":"153.35"},{"v":157.7,"d":"157.70"},149,142,6.0306]
[419,"SPICEJET",74.35,{"v":75.33333333333333,"d":"75.33"},{"v":72.01666666666665,"d":"72.02"},{"v":69.68333333333332,"d":"69.68"},{"v":66.36666666666665,"d":"66.37"},{"v":77.66666666666666,"d":"77.67"},{"v":80.98333333333335,"d":"80.98"},{"v":83.31666666666666,"d":"83.32"},78.65,73,28.95405]
[420,"SRF",3996.95,{"v":3959.2833333333333,"d":"3959.28"},{"v":3912.6666666666665,"d":"3912.67"},{"v":3828.383333333333,"d":"3828.38"},{"v":3781.7666666666664,"d":"3781.77"},{"v":4043.5666666666666,"d":"4043.57"},{"v":4090.1833333333334,"d":"4090.18"},{"v":4174.466666666667,"d":"4174.47"},4005.9,3875,2.29186]
[421,"SRTRANSFIN",1257.1,1270.95,1237.15,{"v":1217.2,"d":"1217.20"},{"v":1183.4,"d":"1183.40"},{"v":1290.9,"d":"1290.90"},{"v":1324.6999999999998,"d":"1324.70"},1344.65,1304.75,1251,16.56709]
[422,"STAR",465.85,{"v":460.3,"d":"460.30"},{"v":446.6,"d":"446.60"},427.35,{"v":413.65000000000003,"d":"413.65"},479.55,{"v":493.24999999999994,"d":"493.25"},{"v":512.5,"d":"512.50"},474,441.05,5.39768]
[423,"STARCEMENT",86.25,{"v":86.61666666666667,"d":"86.62"},{"v":84.83333333333334,"d":"84.83"},{"v":83.41666666666667,"d":"83.42"},{"v":81.63333333333334,"d":"81.63"},{"v":88.03333333333335,"d":"88.03"},{"v":89.81666666666668,"d":"89.82"},{"v":91.23333333333335,"d":"91.23"},88.4,85.2,0.61599]
[424,"STRTECH",92.05,{"v":91.01666666666667,"d":"91.02"},{"v":88.23333333333333,"d":"88.23"},{"v":84.41666666666667,"d":"84.42"},{"v":81.63333333333334,"d":"81.63"},{"v":94.83333333333333,"d":"94.83"},{"v":97.61666666666666,"d":"97.62"},{"v":101.43333333333332,"d":"101.43"},93.8,87.2,14.26046]
[425,"SUDARSCHEM",463.6,{"v":463.2,"d":"463.20"},{"v":456.4,"d":"456.40"},{"v":449.2,"d":"449.20"},{"v":442.4,"d":"442.40"},{"v":470.4,"d":"470.40"},{"v":477.20000000000005,"d":"477.20"},{"v":484.4,"d":"484.40"},470,456,2.62479]
[426,"SUNCLAYLTD",1943.95,{"v":1949.8,"d":"1949.80"},{"v":1919.1499999999999,"d":"1919.15"},1894.35,{"v":1863.6999999999998,"d":"1863.70"},{"v":1974.6,"d":"1974.60"},2005.25,2030.05,1980.45,1925,0.00582]
[427,"SUNDARMFIN",1552.05,1537.25,{"v":1501.3,"d":"1501.30"},1450.55,{"v":1414.6,"d":"1414.60"},{"v":1588,"d":"1588.00"},{"v":1623.9499999999998,"d":"1623.95"},{"v":1674.7,"d":"1674.70"},1573.2,1486.5,0.32674]
[428,"SUNDRMFAST",414.35,{"v":415.0833333333333,"d":"415.08"},{"v":410.26666666666665,"d":"410.27"},{"v":406.18333333333334,"d":"406.18"},{"v":401.3666666666667,"d":"401.37"},{"v":419.16666666666663,"d":"419.17"},{"v":423.98333333333335,"d":"423.98"},{"v":428.0666666666666,"d":"428.07"},419.9,411,5.23751]
[429,"SUNPHARMA",393.55,{"v":387.73333333333335,"d":"387.73"},{"v":379.0666666666667,"d":"379.07"},{"v":364.58333333333337,"d":"364.58"},{"v":355.91666666666674,"d":"355.92"},{"v":402.2166666666667,"d":"402.22"},{"v":410.8833333333333,"d":"410.88"},{"v":425.3666666666667,"d":"425.37"},396.4,373.25,144.74553]
[430,"SUNTECK",350,{"v":347.31666666666666,"d":"347.32"},{"v":339.6333333333333,"d":"339.63"},{"v":329.26666666666665,"d":"329.27"},{"v":321.5833333333333,"d":"321.58"},{"v":357.68333333333334,"d":"357.68"},{"v":365.3666666666666,"d":"365.37"},{"v":375.73333333333335,"d":"375.73"},355,336.95,1.73201]
[431,"SUNTV",431.85,{"v":427.0833333333333,"d":"427.08"},{"v":418.16666666666663,"d":"418.17"},{"v":404.4833333333333,"d":"404.48"},{"v":395.5666666666666,"d":"395.57"},{"v":440.76666666666665,"d":"440.77"},{"v":449.6833333333333,"d":"449.68"},{"v":463.3666666666667,"d":"463.37"},436,413.4,26.51898]
[432,"SUPRAJIT",198.6,{"v":197.4,"d":"197.40"},{"v":195.3,"d":"195.30"},{"v":192,"d":"192.00"},{"v":189.9,"d":"189.90"},{"v":200.70000000000002,"d":"200.70"},{"v":202.79999999999998,"d":"202.80"},{"v":206.10000000000002,"d":"206.10"},199.5,194.1,0.51968]
[433,"SUPREMEIND",1301.75,1303.05,1280.05,1258.35,1235.35,1324.75,1347.75,1369.45,1326.05,1281.35,0.40199]
[434,"SUZLON",2.75,{"v":2.7833333333333337,"d":"2.78"},{"v":2.6666666666666674,"d":"2.67"},{"v":2.583333333333334,"d":"2.58"},{"v":2.4666666666666677,"d":"2.47"},{"v":2.866666666666667,"d":"2.87"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.066666666666667,"d":"3.07"},2.9,2.7,101.86884]
[435,"SWANENERGY",118.75,{"v":118.35000000000001,"d":"118.35"},{"v":114.40000000000002,"d":"114.40"},{"v":110.05000000000001,"d":"110.05"},{"v":106.10000000000002,"d":"106.10"},{"v":122.70000000000002,"d":"122.70"},126.65,{"v":131,"d":"131.00"},122.3,114,0.64271]
[436,"SYMPHONY",1313.7,{"v":1317.5666666666666,"d":"1317.57"},{"v":1291.1333333333332,"d":"1291.13"},{"v":1268.5666666666666,"d":"1268.57"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1340.1333333333332,"d":"1340.13"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1389.1333333333332,"d":"1389.13"},1344,1295,0.28953]
[437,"SYNGENE",293.85,{"v":292.31666666666666,"d":"292.32"},{"v":287.23333333333335,"d":"287.23"},{"v":280.6166666666667,"d":"280.62"},{"v":275.53333333333336,"d":"275.53"},{"v":298.93333333333334,"d":"298.93"},{"v":304.0166666666667,"d":"304.02"},{"v":310.6333333333333,"d":"310.63"},297.4,285.7,1.29738]
[438,"TAKE",84.4,{"v":85.38333333333334,"d":"85.38"},{"v":82.06666666666668,"d":"82.07"},{"v":79.73333333333333,"d":"79.73"},{"v":76.41666666666667,"d":"76.42"},{"v":87.71666666666668,"d":"87.72"},{"v":91.03333333333335,"d":"91.03"},{"v":93.36666666666669,"d":"93.37"},88.7,83.05,1.04562]
[439,"TASTYBITE",11984.15,{"v":12053.050000000001,"d":"12053.05"},{"v":11781.100000000002,"d":"11781.10"},{"v":11578.050000000001,"d":"11578.05"},{"v":11306.100000000002,"d":"11306.10"},{"v":12256.100000000002,"d":"12256.10"},{"v":12528.050000000003,"d":"12528.05"},{"v":12731.100000000002,"d":"12731.10"},12325,11850,0.00602]
[440,"TATAELXSI",1037.85,{"v":1016.5166666666668,"d":"1016.52"},{"v":961.7833333333335,"d":"961.78"},{"v":885.7166666666668,"d":"885.72"},{"v":830.9833333333336,"d":"830.98"},{"v":1092.5833333333335,"d":"1092.58"},{"v":1147.3166666666668,"d":"1147.32"},{"v":1223.3833333333334,"d":"1223.38"},1071.25,940.45,14.62319]
[441,"TATACONSUM",355.3,{"v":351.2,"d":"351.20"},{"v":344.7,"d":"344.70"},{"v":334.1,"d":"334.10"},{"v":327.6,"d":"327.60"},{"v":361.79999999999995,"d":"361.80"},{"v":368.29999999999995,"d":"368.30"},{"v":378.8999999999999,"d":"378.90"},357.7,340.6,42.04156]
[442,"TATAINVEST",889.6,{"v":894.7166666666667,"d":"894.72"},{"v":879.8833333333334,"d":"879.88"},{"v":870.1666666666667,"d":"870.17"},{"v":855.3333333333335,"d":"855.33"},{"v":904.4333333333334,"d":"904.43"},{"v":919.2666666666667,"d":"919.27"},{"v":928.9833333333333,"d":"928.98"},909.55,885,0.29435]
[443,"TATAMOTORS",130.35,{"v":129,"d":"129.00"},{"v":126.6,"d":"126.60"},122.85,{"v":120.44999999999999,"d":"120.45"},132.75,{"v":135.14999999999998,"d":"135.15"},{"v":138.9,"d":"138.90"},131.4,125.25,867.65576]
[444,"TATAMTRDVR",55.95,55.85,{"v":54.800000000000004,"d":"54.80"},{"v":53.650000000000006,"d":"53.65"},{"v":52.60000000000001,"d":"52.60"},{"v":57,"d":"57.00"},58.05,{"v":59.199999999999996,"d":"59.20"},56.9,54.7,25.4255]
[445,"TATAPOWER",44.4,{"v":44.28333333333333,"d":"44.28"},{"v":43.516666666666666,"d":"43.52"},{"v":42.63333333333333,"d":"42.63"},{"v":41.86666666666667,"d":"41.87"},{"v":45.166666666666664,"d":"45.17"},{"v":45.93333333333333,"d":"45.93"},{"v":46.81666666666666,"d":"46.82"},45.05,43.4,117.75256]
[446,"TATASTEEL",387.55,{"v":382.8833333333334,"d":"382.88"},{"v":374.76666666666677,"d":"374.77"},{"v":361.9833333333334,"d":"361.98"},{"v":353.8666666666668,"d":"353.87"},{"v":395.66666666666674,"d":"395.67"},{"v":403.7833333333334,"d":"403.78"},{"v":416.5666666666667,"d":"416.57"},391,370.1,186.48933]
[447,"TATASTLBSL",24.4,{"v":24.099999999999998,"d":"24.10"},{"v":23.549999999999997,"d":"23.55"},{"v":22.7,"d":"22.70"},22.15,{"v":24.949999999999996,"d":"24.95"},{"v":25.5,"d":"25.50"},{"v":26.349999999999994,"d":"26.35"},24.65,23.25,8.00612]
[448,"TCIEXP",805.95,{"v":801,"d":"801.00"},{"v":772.5,"d":"772.50"},739.05,710.55,834.45,862.95,{"v":896.4000000000001,"d":"896.40"},829.5,767.55,0.19604]
[449,"TCNSBRANDS",591.05,{"v":582.1833333333333,"d":"582.18"},{"v":564.3666666666666,"d":"564.37"},{"v":537.6833333333333,"d":"537.68"},{"v":519.8666666666666,"d":"519.87"},{"v":608.8666666666666,"d":"608.87"},{"v":626.6833333333334,"d":"626.68"},{"v":653.3666666666666,"d":"653.37"},600,555.5,0.09407]
[450,"TCS",2036.2,{"v":2036.0666666666666,"d":"2036.07"},{"v":2012.1333333333332,"d":"2012.13"},{"v":1988.0666666666666,"d":"1988.07"},{"v":1964.1333333333332,"d":"1964.13"},{"v":2060.133333333333,"d":"2060.13"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2108.133333333333,"d":"2108.13"},2060,2012,27.57585]
[451,"TEAMLEASE",2387.6,{"v":2373.3833333333337,"d":"2373.38"},{"v":2341.7666666666673,"d":"2341.77"},{"v":2295.933333333334,"d":"2295.93"},{"v":2264.3166666666675,"d":"2264.32"},{"v":2419.216666666667,"d":"2419.22"},{"v":2450.833333333333,"d":"2450.83"},{"v":2496.666666666667,"d":"2496.67"},2405,2327.55,0.03313]
[452,"TECHM",752.3,{"v":750.6833333333333,"d":"750.68"},{"v":743.7166666666666,"d":"743.72"},{"v":735.1333333333333,"d":"735.13"},{"v":728.1666666666666,"d":"728.17"},{"v":759.2666666666665,"d":"759.27"},{"v":766.2333333333332,"d":"766.23"},{"v":774.8166666666665,"d":"774.82"},757.65,742.1,21.689]
[453,"TECHNOE",299.65,{"v":298.18333333333334,"d":"298.18"},{"v":296.3666666666667,"d":"296.37"},{"v":293.0833333333333,"d":"293.08"},{"v":291.26666666666665,"d":"291.27"},{"v":301.4666666666667,"d":"301.47"},{"v":303.2833333333334,"d":"303.28"},{"v":306.5666666666667,"d":"306.57"},300,294.9,0.04967]
[454,"THERMAX",894.35,{"v":901.1,"d":"901.10"},882.25,870.15,{"v":851.3,"d":"851.30"},{"v":913.2,"d":"913.20"},{"v":932.0500000000002,"d":"932.05"},{"v":944.1500000000001,"d":"944.15"},919.95,889,0.17285]
[455,"THYROCARE",596.8,{"v":600.9666666666667,"d":"600.97"},{"v":581.9333333333334,"d":"581.93"},{"v":567.0666666666667,"d":"567.07"},{"v":548.0333333333334,"d":"548.03"},{"v":615.8333333333334,"d":"615.83"},{"v":634.8666666666667,"d":"634.87"},{"v":649.7333333333333,"d":"649.73"},620,586.1,1.64853]
[456,"TIINDIA",527.8,529.75,{"v":498.04999999999995,"d":"498.05"},{"v":468.29999999999995,"d":"468.30"},{"v":436.5999999999999,"d":"436.60"},{"v":559.5,"d":"559.50"},{"v":591.2,"d":"591.20"},620.95,561.45,500,0.99395]
[457,"TIMETECHNO",46.85,46.75,{"v":45.7,"d":"45.70"},{"v":44.550000000000004,"d":"44.55"},{"v":43.50000000000001,"d":"43.50"},{"v":47.9,"d":"47.90"},{"v":48.949999999999996,"d":"48.95"},{"v":50.099999999999994,"d":"50.10"},47.8,45.6,1.04386]
[458,"TIMKEN",973.1,{"v":958.2333333333332,"d":"958.23"},{"v":940.9666666666665,"d":"940.97"},{"v":908.8333333333333,"d":"908.83"},{"v":891.5666666666665,"d":"891.57"},{"v":990.3666666666664,"d":"990.37"},{"v":1007.6333333333331,"d":"1007.63"},{"v":1039.7666666666664,"d":"1039.77"},975.5,926.1,0.33344]
[459,"TITAN",1247,{"v":1248,"d":"1248.00"},{"v":1224,"d":"1224.00"},{"v":1201,"d":"1201.00"},{"v":1177,"d":"1177.00"},{"v":1271,"d":"1271.00"},{"v":1295,"d":"1295.00"},{"v":1318,"d":"1318.00"},1272,1225,26.601]
[460,"TORNTPHARM",2145.75,{"v":2131.0333333333333,"d":"2131.03"},{"v":2105.2166666666667,"d":"2105.22"},{"v":2064.6833333333334,"d":"2064.68"},{"v":2038.8666666666668,"d":"2038.87"},{"v":2171.5666666666666,"d":"2171.57"},{"v":2197.383333333333,"d":"2197.38"},{"v":2237.9166666666665,"d":"2237.92"},2156.85,2090.5,3.94502]
[461,"TORNTPOWER",318.6,{"v":317.53333333333336,"d":"317.53"},{"v":313.0666666666667,"d":"313.07"},{"v":307.53333333333336,"d":"307.53"},{"v":303.0666666666667,"d":"303.07"},{"v":323.0666666666667,"d":"323.07"},{"v":327.5333333333333,"d":"327.53"},{"v":333.0666666666667,"d":"333.07"},322,312,16.68834]
[462,"TRENT",725.95,{"v":733.3166666666666,"d":"733.32"},{"v":712.6333333333332,"d":"712.63"},{"v":699.3166666666666,"d":"699.32"},{"v":678.6333333333332,"d":"678.63"},{"v":746.6333333333332,"d":"746.63"},{"v":767.3166666666666,"d":"767.32"},{"v":780.6333333333332,"d":"780.63"},754,720,3.38626]
[463,"TRIDENT",5.45,{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.250000000000001,"d":"5.25"},5.55,{"v":5.6499999999999995,"d":"5.65"},{"v":5.699999999999999,"d":"5.70"},5.6,5.45,22.84021]
[464,"TRITURBINE",93.65,{"v":92.8,"d":"92.80"},{"v":91.1,"d":"91.10"},88.55,86.85,95.35,{"v":97.05000000000001,"d":"97.05"},{"v":99.6,"d":"99.60"},94.5,90.25,0.22394]
[465,"TTKPRESTIG",5672.4,{"v":5704.5,"d":"5704.50"},{"v":5619,"d":"5619.00"},{"v":5565.6,"d":"5565.60"},{"v":5480.1,"d":"5480.10"},{"v":5757.9,"d":"5757.90"},{"v":5843.4,"d":"5843.40"},{"v":5896.799999999999,"d":"5896.80"},5790,5651.1,0.0586]
[466,"TV18BRDCST",22.5,{"v":22.633333333333336,"d":"22.63"},{"v":22.116666666666674,"d":"22.12"},{"v":21.733333333333338,"d":"21.73"},{"v":21.216666666666676,"d":"21.22"},{"v":23.016666666666673,"d":"23.02"},{"v":23.53333333333333,"d":"23.53"},{"v":23.91666666666667,"d":"23.92"},23.15,22.25,15.15906]
[467,"TVSMOTOR",422.15,{"v":420.2166666666667,"d":"420.22"},{"v":410.4333333333334,"d":"410.43"},{"v":398.7166666666667,"d":"398.72"},{"v":388.9333333333334,"d":"388.93"},{"v":431.9333333333334,"d":"431.93"},{"v":441.7166666666667,"d":"441.72"},{"v":453.4333333333334,"d":"453.43"},430,408.5,19.73306]
[468,"TVTODAY",220.65,{"v":219.36666666666665,"d":"219.37"},{"v":208.7333333333333,"d":"208.73"},{"v":196.81666666666663,"d":"196.82"},{"v":186.18333333333328,"d":"186.18"},{"v":231.2833333333333,"d":"231.28"},{"v":241.91666666666669,"d":"241.92"},{"v":253.83333333333331,"d":"253.83"},230,207.45,0.26822]
[469,"UBL",1233.55,{"v":1227.8500000000001,"d":"1227.85"},{"v":1210.7000000000003,"d":"1210.70"},{"v":1187.8500000000001,"d":"1187.85"},{"v":1170.7000000000003,"d":"1170.70"},{"v":1250.7000000000003,"d":"1250.70"},{"v":1267.8500000000004,"d":"1267.85"},{"v":1290.7000000000003,"d":"1290.70"},1245,1205,2.9116]
[470,"UCOBANK",12.35,{"v":12.466666666666667,"d":"12.47"},{"v":12.083333333333334,"d":"12.08"},{"v":11.816666666666666,"d":"11.82"},{"v":11.433333333333334,"d":"11.43"},{"v":12.733333333333334,"d":"12.73"},{"v":13.116666666666667,"d":"13.12"},{"v":13.383333333333335,"d":"13.38"},12.85,12.2,3.92657]
[471,"UFLEX",209.65,{"v":210.96666666666667,"d":"210.97"},{"v":206.18333333333334,"d":"206.18"},{"v":202.71666666666667,"d":"202.72"},{"v":197.93333333333334,"d":"197.93"},{"v":214.43333333333334,"d":"214.43"},{"v":219.2166666666667,"d":"219.22"},{"v":222.68333333333334,"d":"222.68"},215.75,207.5,0.31202]
[472,"UJJIVAN",341.3,{"v":339.1333333333334,"d":"339.13"},{"v":334.3666666666668,"d":"334.37"},327.4333333333334,{"v":322.6666666666668,"d":"322.67"},{"v":346.0666666666668,"d":"346.07"},350.8333333333333,{"v":357.76666666666677,"d":"357.77"},{"v":343.9,"d":"343.90"},332.2,{"v":12.03216,"d":"12.03"}]
[473,"ULTRACEMCO",4299.9,{"v":4262.150000000001,"d":"4262.15"},{"v":4195.300000000001,"d":"4195.30"},4090.7000000000007,{"v":4023.8500000000013,"d":"4023.85"},{"v":4366.750000000001,"d":"4366.75"},4433.600000000001,{"v":4538.200000000001,"d":"4538.20"},{"v":4329,"d":"4329.00"},4157.55,{"v":6.06056,"d":"6.06"}]
[474,"UNIONBANK",36.3,{"v":36.03333333333333,"d":"36.03"},{"v":35.31666666666666,"d":"35.32"},{"v":34.33333333333333,"d":"34.33"},{"v":33.61666666666666,"d":"33.62"},{"v":37.016666666666666,"d":"37.02"},{"v":37.733333333333334,"d":"37.73"},{"v":38.71666666666667,"d":"38.72"},36.75,35.05,{"v":33.06566,"d":"33.07"}]
[475,"UPL",521.55,{"v":520.2499999999999,"d":"520.25"},{"v":513.8499999999998,"d":"513.85"},{"v":506.14999999999986,"d":"506.15"},{"v":499.7499999999998,"d":"499.75"},{"v":527.9499999999998,"d":"527.95"},{"v":534.3499999999999,"d":"534.35"},{"v":542.0499999999998,"d":"542.05"},526.65,512.55,{"v":24.99968,"d":"25.00"}]
[476,"VAIBHAVGBL",1054.75,1060.25,{"v":1035.5,"d":"1035.50"},1016.25,{"v":991.5,"d":"991.50"},{"v":1079.5,"d":"1079.50"},1104.25,{"v":1123.5,"d":"1123.50"},{"v":1085,"d":"1085.00"},{"v":1041,"d":"1041.00"},{"v":0.1465,"d":"0.15"}]
[477,"VAKRANGEE",{"v":38.4,"d":"38.40"},{"v":38.300000000000004,"d":"38.30"},{"v":36.70000000000001,"d":"36.70"},{"v":35.00000000000001,"d":"35.00"},{"v":33.40000000000001,"d":"33.40"},{"v":40.00000000000001,"d":"40.00"},{"v":41.6,"d":"41.60"},{"v":43.300000000000004,"d":"43.30"},{"v":39.9,"d":"39.90"},{"v":36.6,"d":"36.60"},{"v":45.71076,"d":"45.71"}]
[478,"VARROC",{"v":381,"d":"381.00"},{"v":384.3333333333333,"d":"384.33"},{"v":374.66666666666663,"d":"374.67"},{"v":368.3333333333333,"d":"368.33"},{"v":358.66666666666663,"d":"358.67"},{"v":390.66666666666663,"d":"390.67"},{"v":400.33333333333326,"d":"400.33"},{"v":406.66666666666663,"d":"406.67"},{"v":394,"d":"394.00"},{"v":378,"d":"378.00"},{"v":0.1086,"d":"0.11"}]
[479,"VBL",{"v":821.9,"d":"821.90"},819.65,{"v":809.3,"d":"809.30"},{"v":796.6999999999999,"d":"796.70"},{"v":786.3499999999999,"d":"786.35"},832.25,{"v":842.6000000000001,"d":"842.60"},{"v":855.2,"d":"855.20"},{"v":830,"d":"830.00"},807.05,{"v":2.39739,"d":"2.40"}]
[480,"VEDL",119.55,{"v":118.06666666666668,"d":"118.07"},{"v":115.13333333333335,"d":"115.13"},{"v":110.71666666666668,"d":"110.72"},{"v":107.78333333333336,"d":"107.78"},{"v":122.48333333333335,"d":"122.48"},{"v":125.41666666666666,"d":"125.42"},{"v":129.83333333333334,"d":"129.83"},{"v":121,"d":"121.00"},113.65,{"v":369.75433,"d":"369.75"}]
[481,"VENKEYS",{"v":1212.4,"d":"1212.40"},{"v":1221.8,"d":"1221.80"},{"v":1165.6,"d":"1165.60"},{"v":1118.8,"d":"1118.80"},{"v":1062.6,"d":"1062.60"},{"v":1268.6,"d":"1268.60"},{"v":1324.8000000000002,"d":"1324.80"},{"v":1371.6,"d":"1371.60"},{"v":1278,"d":"1278.00"},{"v":1175,"d":"1175.00"},{"v":1.14672,"d":"1.15"}]
[482,"VGUARD",204.35,{"v":201.79999999999998,"d":"201.80"},{"v":197.64999999999998,"d":"197.65"},190.95,{"v":186.79999999999998,"d":"186.80"},{"v":208.49999999999997,"d":"208.50"},212.65,{"v":219.34999999999997,"d":"219.35"},205.95,{"v":195.1,"d":"195.10"},{"v":1.99172,"d":"1.99"}]
[483,"VINATIORGA",1013.25,{"v":1009.0833333333334,"d":"1009.08"},{"v":979.3666666666668,"d":"979.37"},{"v":945.4833333333335,"d":"945.48"},{"v":915.7666666666669,"d":"915.77"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1072.6833333333332,"d":"1072.68"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1038.8,"d":"1038.80"},{"v":975.2,"d":"975.20"},{"v":0.61348,"d":"0.61"}]
[484,"VIPIND",389.25,{"v":395.23333333333335,"d":"395.23"},{"v":374.0666666666667,"d":"374.07"},{"v":358.8833333333334,"d":"358.88"},{"v":337.71666666666675,"d":"337.72"},{"v":410.4166666666667,"d":"410.42"},{"v":431.5833333333333,"d":"431.58"},{"v":446.76666666666665,"d":"446.77"},{"v":416.4,"d":"416.40"},380.05,{"v":3.49824,"d":"3.50"}]
[485,"VMART",{"v":2187.9,"d":"2187.90"},{"v":2163.266666666667,"d":"2163.27"},{"v":2099.083333333334,"d":"2099.08"},{"v":2010.2666666666669,"d":"2010.27"},{"v":1946.083333333334,"d":"1946.08"},{"v":2252.083333333334,"d":"2252.08"},{"v":2316.2666666666673,"d":"2316.27"},{"v":2405.083333333334,"d":"2405.08"},2227.45,2074.45,{"v":0.30325,"d":"0.30"}]
[486,"VOLTAS",690.85,{"v":683.8666666666668,"d":"683.87"},{"v":672.2833333333335,"d":"672.28"},{"v":653.7166666666667,"d":"653.72"},{"v":642.1333333333334,"d":"642.13"},{"v":702.4333333333336,"d":"702.43"},{"v":714.0166666666669,"d":"714.02"},{"v":732.5833333333337,"d":"732.58"},695.45,{"v":665.3,"d":"665.30"},{"v":17.20245,"d":"17.20"}]
[487,"VRLLOG",228.45,{"v":229.13333333333333,"d":"229.13"},{"v":225.31666666666666,"d":"225.32"},{"v":222.18333333333334,"d":"222.18"},{"v":218.36666666666667,"d":"218.37"},{"v":232.26666666666665,"d":"232.27"},{"v":236.08333333333331,"d":"236.08"},{"v":239.21666666666664,"d":"239.22"},232.95,{"v":226,"d":"226.00"},{"v":0.07789,"d":"0.08"}]
[488,"VSTIND",{"v":4157.7,"d":"4157.70"},{"v":4144.333333333333,"d":"4144.33"},{"v":4093.666666666666,"d":"4093.67"},{"v":4029.633333333333,"d":"4029.63"},{"v":3978.9666666666662,"d":"3978.97"},{"v":4208.366666666666,"d":"4208.37"},{"v":4259.033333333332,"d":"4259.03"},{"v":4323.066666666666,"d":"4323.07"},{"v":4195,"d":"4195.00"},{"v":4080.3,"d":"4080.30"},{"v":0.01171,"d":"0.01"}]
[489,"VTL",{"v":1025.3,"d":"1025.30"},{"v":1035.1166666666666,"d":"1035.12"},{"v":1005.2833333333331,"d":"1005.28"},{"v":985.2666666666665,"d":"985.27"},{"v":955.433333333333,"d":"955.43"},{"v":1055.1333333333332,"d":"1055.13"},{"v":1084.9666666666667,"d":"1084.97"},{"v":1104.9833333333331,"d":"1104.98"},1064.95,{"v":1015.1,"d":"1015.10"},{"v":0.04803,"d":"0.05"}]
[490,"WABAG",{"v":183.6,"d":"183.60"},{"v":184.16666666666666,"d":"184.17"},{"v":179.9333333333333,"d":"179.93"},{"v":176.26666666666665,"d":"176.27"},{"v":172.0333333333333,"d":"172.03"},{"v":187.83333333333331,"d":"187.83"},{"v":192.06666666666666,"d":"192.07"},{"v":195.73333333333332,"d":"195.73"},{"v":188.4,"d":"188.40"},{"v":180.5,"d":"180.50"},{"v":1.46341,"d":"1.46"}]
[491,"WABCOINDIA",6808.95,{"v":6786.599999999999,"d":"6786.60"},{"v":6724.3499999999985,"d":"6724.35"},{"v":6639.749999999999,"d":"6639.75"},{"v":6577.499999999998,"d":"6577.50"},{"v":6871.199999999999,"d":"6871.20"},{"v":6933.450000000001,"d":"6933.45"},{"v":7018.049999999999,"d":"7018.05"},6848.85,{"v":6702,"d":"6702.00"},{"v":0.03325,"d":"0.03"}]
[492,"WELCORP",{"v":172.9,"d":"172.90"},{"v":173.4333333333333,"d":"173.43"},{"v":167.4666666666666,"d":"167.47"},{"v":162.0333333333333,"d":"162.03"},{"v":156.0666666666666,"d":"156.07"},{"v":178.86666666666662,"d":"178.87"},{"v":184.83333333333331,"d":"184.83"},{"v":190.26666666666662,"d":"190.27"},{"v":179.4,"d":"179.40"},{"v":168,"d":"168.00"},{"v":12.0712,"d":"12.07"}]
[493,"WELSPUNIND",39.45,40.25,37.95,36.45,{"v":34.150000000000006,"d":"34.15"},41.75,44.05,45.55,42.55,38.75,{"v":39.56125,"d":"39.56"}]
[494,"WESTLIFE",{"v":451.6,"d":"451.60"},449.95,{"v":440.9,"d":"440.90"},{"v":430.2,"d":"430.20"},421.15,460.65,{"v":469.70000000000005,"d":"469.70"},{"v":480.4,"d":"480.40"},{"v":459,"d":"459.00"},439.25,{"v":1.40026,"d":"1.40"}]
[495,"WHIRLPOOL",2222.95,{"v":2203.983333333333,"d":"2203.98"},{"v":2180.9666666666662,"d":"2180.97"},{"v":2138.983333333333,"d":"2138.98"},{"v":2115.9666666666662,"d":"2115.97"},{"v":2245.9666666666662,"d":"2245.97"},{"v":2268.9833333333336,"d":"2268.98"},{"v":2310.9666666666662,"d":"2310.97"},{"v":2227,"d":"2227.00"},{"v":2162,"d":"2162.00"},{"v":1.30919,"d":"1.31"}]
[496,"WIPRO",{"v":223.7,"d":"223.70"},{"v":223.36666666666667,"d":"223.37"},{"v":220.93333333333334,"d":"220.93"},{"v":218.16666666666666,"d":"218.17"},{"v":215.73333333333332,"d":"215.73"},{"v":226.13333333333335,"d":"226.13"},{"v":228.5666666666667,"d":"228.57"},{"v":231.33333333333337,"d":"231.33"},{"v":225.8,"d":"225.80"},{"v":220.6,"d":"220.60"},{"v":51.73113,"d":"51.73"}]
[497,"WOCKPHARMA",{"v":315.3,"d":"315.30"},{"v":312.56666666666666,"d":"312.57"},{"v":305.8333333333333,"d":"305.83"},{"v":296.3666666666667,"d":"296.37"},{"v":289.6333333333333,"d":"289.63"},{"v":322.0333333333333,"d":"322.03"},{"v":328.76666666666665,"d":"328.77"},{"v":338.2333333333333,"d":"338.23"},{"v":319.3,"d":"319.30"},{"v":303.1,"d":"303.10"},{"v":9.54112,"d":"9.54"}]
[498,"YESBANK",{"v":31.2,"d":"31.20"},{"v":31.666666666666668,"d":"31.67"},{"v":30.03333333333334,"d":"30.03"},{"v":28.86666666666667,"d":"28.87"},{"v":27.23333333333334,"d":"27.23"},{"v":32.833333333333336,"d":"32.83"},{"v":34.46666666666667,"d":"34.47"},{"v":35.63333333333333,"d":"35.63"},{"v":33.3,"d":"33.30"},{"v":30.5,"d":"30.50"},{"v":1642.68356,"d":"1642.68"}]
[499,"ZEEL",{"v":251.1,"d":"251.10"},{"v":246.96666666666667,"d":"246.97"},{"v":237.98333333333335,"d":"237.98"},{"v":224.86666666666667,"d":"224.87"},{"v":215.88333333333335,"d":"215.88"},{"v":260.08333333333337,"d":"260.08"},{"v":269.0666666666666,"d":"269.07"},{"v":282.18333333333334,"d":"282.18"},255.95,233.85,{"v":179.82847,"d":"179.83"}]
[500,"ZENSARTECH",136.35,{"v":137.21666666666667,"d":"137.22"},{"v":133.13333333333333,"d":"133.13"},{"v":129.91666666666666,"d":"129.92"},{"v":125.83333333333331,"d":"125.83"},{"v":140.43333333333334,"d":"140.43"},{"v":144.51666666666665,"d":"144.52"},{"v":147.73333333333335,"d":"147.73"},{"v":141.3,"d":"141.30"},{"v":134,"d":"134.00"},{"v":0.46669,"d":"0.47"}]
[501,"ZYDUSWELL",1449.55,{"v":1449.3499999999997,"d":"1449.35"},{"v":1433.3499999999995,"d":"1433.35"},{"v":1417.1499999999999,"d":"1417.15"},{"v":1401.1499999999996,"d":"1401.15"},{"v":1465.5499999999993,"d":"1465.55"},{"v":1481.5499999999997,"d":"1481.55"},{"v":1497.749999999999,"d":"1497.75"},1465.35,1433.15,{"v":0.33059,"d":"0.33"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-03",539660,"BESTAGRO","NAND KISHORE GARG","SELL",{"v":75000,"d":"75,000"},240,"BSE"]
["2020-03-03",539660,"BESTAGRO","SEEMA GARG","SELL",{"v":75000,"d":"75,000"},240,"BSE"]
["2020-03-03",539660,"BESTAGRO","RESONANCE OPPORTUNITIES FUND","BUY",{"v":150000,"d":"150,000"},240,"BSE"]
["2020-03-03",522251,"CENLUB","COUNTER CYCLICAL INVESTMENTS PRIVATE LIMITED","BUY",{"v":28836,"d":"28,836"},36.8,"BSE"]
["2020-03-03",522251,"CENLUB","RAJIV GARG","SELL",{"v":25985,"d":"25,985"},36.8,"BSE"]
["2020-03-03",532443,"CERA","NALANDA INDIA EQUITY FUND LIMITED","BUY",{"v":106800,"d":"106,800"},2499.9,"BSE"]
["2020-03-03",511696,"CHRTEDCA","MOHIB NOMANBHAI KHERICHA","BUY",{"v":18188,"d":"18,188"},55.12,"BSE"]
["2020-03-03",511696,"CHRTEDCA","LALITKUMAR G GANDHI","SELL",{"v":18188,"d":"18,188"},55.12,"BSE"]
["2020-03-03",538765,"JSHL","SARLA ARYA","BUY",{"v":35000,"d":"35,000"},15.5,"BSE"]
["2020-03-03",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":15000,"d":"15,000"},19.08,"BSE"]
["2020-03-03",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":45000,"d":"45,000"},16.42,"BSE"]
["2020-03-03",539393,"KCL","COALSALE COMPANY LIMITED","BUY",{"v":40000,"d":"40,000"},18.25,"BSE"]
["2020-03-03",539393,"KCL","KABRA STEEL PRODUCTS LIMITED","SELL",{"v":39300,"d":"39,300"},18.25,"BSE"]
["2020-03-03",540080,"NARAYANI","RIKHAV SECURITIES LIMITED","BUY",{"v":60000,"d":"60,000"},36.53,"BSE"]
["2020-03-03",500143,"PHCAP","KAISER DEVELOPERS PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},23.75,"BSE"]
["2020-03-03",519439,"PIONAGR","OSCAR RETAILERS LIMITED","SELL",{"v":50000,"d":"50,000"},8.75,"BSE"]
["2020-03-03",519439,"PIONAGR","SAMRAAT FINLEASE PRIVATE LIMITED","BUY",{"v":45000,"d":"45,000"},8.75,"BSE"]
["2020-03-03",531172,"PRANAVSP","BINDAL FINVEST PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},17.1,"BSE"]
["2020-03-03",531172,"PRANAVSP","SARITA SARAF","SELL",{"v":100000,"d":"100,000"},17.1,"BSE"]
["2020-03-03",542725,"SBC","VRIDHI KUJUR","BUY",{"v":78000,"d":"78,000"},29.02,"BSE"]
["2020-03-03",542725,"SBC","VRIDHI KUJUR","SELL",{"v":60000,"d":"60,000"},29.03,"BSE"]
["2020-03-03",542725,"SBC","RAMASHREE COMMODITIES PVT LTD","BUY",{"v":120000,"d":"120,000"},29.03,"BSE"]
["2020-03-03",542725,"SBC","LAKSHMISHREE REALESTATE & LANDSCAPER PRIVATE LTD","SELL",{"v":120000,"d":"120,000"},29.03,"BSE"]
["2020-03-03",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":60000,"d":"60,000"},29.03,"BSE"]
["2020-03-03",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":60000,"d":"60,000"},29.03,"BSE"]
["2020-03-03",542765,"TRANSPACT","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":5000,"d":"5,000"},135,"BSE"]
["2020-03-03","ASIANHOTNR","Asian Hotels (North) Ltd","BHATTER KAVITA","BUY",{"v":100000,"d":"100,000"},69.51,"NSE"]
["2020-03-03","CERA","Cera Sanitaryware Limited","NALANDA INDIA EQUITY FUND LIMITED","BUY",{"v":206400,"d":"206,400"},2498.79,"NSE"]
["2020-03-03","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","BUY",{"v":4664801,"d":"4,664,801"},198,"NSE"]
["2020-03-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2696306,"d":"2,696,306"},293.44,"NSE"]
["2020-03-03","INNOVATIVE","Innovative Tyres & Tubes","SHAH AMAR MUKESHBHAI","BUY",{"v":108000,"d":"108,000"},7.6,"NSE"]
["2020-03-03","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3533528,"d":"3,533,528"},36.33,"NSE"]
["2020-03-03","SHOPERSTOP","Shoppers Stop Limited","CASA MARIA PROPERTIES LLP","BUY",{"v":1779117,"d":"1,779,117"},379,"NSE"]
["2020-03-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13271777,"d":"13,271,777"},31.95,"NSE"]
["2020-03-03","ASIANHOTNR","Asian Hotels (North) Ltd","SKS FINCAP PVT. LTD","SELL",{"v":100000,"d":"100,000"},69.5,"NSE"]
["2020-03-03","CERA","Cera Sanitaryware Limited","RAHUL RAMKUMAR RATHI","SELL",{"v":79958,"d":"79,958"},2500.01,"NSE"]
["2020-03-03","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","SELL",{"v":4664785,"d":"4,664,785"},198,"NSE"]
["2020-03-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2660678,"d":"2,660,678"},293.5,"NSE"]
["2020-03-03","INNOVATIVE","Innovative Tyres & Tubes","PKMG KNOWLEDGE CENTER PVT LTD","SELL",{"v":168000,"d":"168,000"},7.6,"NSE"]
["2020-03-03","KSERASERA","KSS Limited","SECURITIES AND EXCHANGE BOARD OF INDIA CERTIFICATE NO 1998 OF 2019 BASMATI SECURITIES PVT LTD","SELL",{"v":11828220,"d":"11,828,220"},0.05,"NSE"]
["2020-03-03","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3698735,"d":"3,698,735"},36.39,"NSE"]
["2020-03-03","NH","Narayana Hrudayalaya Ltd.","CDC INDIA OPPORTUNITIES LIMITED","SELL",{"v":4360804,"d":"4,360,804"},320.29,"NSE"]
["2020-03-03","NH","Narayana Hrudayalaya Ltd.","CDC GROUP PLC","SELL",{"v":2890614,"d":"2,890,614"},320.04,"NSE"]
["2020-03-03","SHOPERSTOP","Shoppers Stop Limited","PALM SHELTER ESTATE DEVELOPMENT LLP","SELL",{"v":1779117,"d":"1,779,117"},379,"NSE"]
["2020-03-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12686663,"d":"12,686,663"},31.94,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248,"merged":[[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A2:H1667,6,0)","v":296.1},null,null,"R"]
[2,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",{"$f":"H11-F11","v":16.5},{"$f":"K11/F11","v":{"v":0.029891304347826088,"d":"2.99%"}},"Successful","2020-02-24",{"$f":"VLOOKUP(D11,Sheet2!A5:H1670,6,0)","v":550.55},null,null,"H"]
[3,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H12-F12","v":4},{"$f":"K12/F12","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D12,Sheet2!A6:H1671,6,0)","v":106.65},null,null,"H"]
[4,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A15:H1680,6,0)","v":1247},null,null,"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy","2240-2250",2145,null,"2430-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A19:H1684,6,0)","v":2222.95},null,null,"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER","Buy","120-122",113,null,"132-135","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A21:H1686,6,0)","v":115.25},null,null,"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy","565-567",535,null,625,"Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A23:H1688,6,0)","v":563.5},null,null,"N"]
[10,"2020-02-28",null,"NTPC","Buy","108-110",102,null,125,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A24:H1689,6,0)","v":108.9},null,null,"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy","674-678",645,null,"730-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A26:H1691,6,0)","v":667.45},null,null,"H"]
[13,"2020-03-03",null,"ACC","Buy","1305-1315",1260,null,"1400-1420","Open"]
[14,"2020-03-03",null,"FEDERALBNK","Buy","84-84.40",79.7,null,"91-93","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A28:H1693,6,0)","v":84.5}]
[15,"2020-03-03",null,"ULTRACEMCO","Buy",4165,3930,4305,"4600-4800","Part Profit of Rs.140/-",{"$f":"H24-F24","v":140},{"$f":"K24/F24","v":{"v":0.03361344537815126,"d":"3.36%"}},"Successful","2020-03-03",{"$f":"VLOOKUP(D24,Sheet2!A18:H1683,6,0)","v":4299.9}]
[16]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H35-F35","v":27.5},{"$f":"K35/F35","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H36-F36","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F37-H37","v":29.5},{"$f":"K37/F37","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H38-F38","v":14},null,{"$f":"N38*K38","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K39/F39","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy","442-446",429,null,"465-470","Open",{"$nulls":7},"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H41-F41","v":10.5},{"$f":"K41/F41","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N42*K42","v":-12000},600,"Unsuccessful","2020-03-03"]
[9,"2020-03-03",null,"HDFCBANK ","Buy","1172-1178",1138,null,"1220-1230"]
[10,"2020-03-03",null,"AXISBANK ","Buy","689-692",670,null,730,"Open"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F45-H45","v":-3.549999999999997},null,{"$f":"N45*K45","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03"]
[12,"2020-03-03",null,"NIITTECH ","Sell","1885-1890",1933.3,null,"1780-1760","Open"]
[13]
[14]
{"$rows_empty":7}
[78]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H63-F63","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F64-H64","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H74-F74","v":45},{"$f":"M74*K74","v":900},20,"Successful","2020-03-03"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H75-F75","v":45},{"$f":"M75*K75","v":900},20,"Successful","2020-03-03"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy","2.00-2.40",0.9,null,"3.50-4.00","Open"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H95-F95","v":{"v":18,"d":"18.00"}},{"$f":"K95/F95","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":70,"d":"70.00"}},{"$f":"K127/F127","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H150-F150","v":{"v":20.5,"d":"20.50"}},{"$f":"K150/F150","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H151-F151","v":{"v":140,"d":"140.00"}},{"$f":"K151/F151","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H152-F152","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K152/F152","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H153-F153","v":{"v":16.5,"d":"16.50"}},{"$f":"K153/F153","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H154-F154","v":{"v":25.5,"d":"25.50"}},{"$f":"K154/F154","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H157-F157","v":{"v":10.5,"d":"10.50"}},{"$f":"K157/F157","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":65,"d":"65.00"}},{"$f":"K165/F165","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K166/F166","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K168/F168","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K169/F169","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K170/F170","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H172-F172","v":{"v":98,"d":"98.00"}},{"$f":"K172/F172","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":70,"d":"70.00"}},{"$f":"K173/F173","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":58.5,"d":"58.50"}},{"$f":"K174/F174","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":79.5,"d":"79.50"}},{"$f":"K176/F176","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H178-F178","v":{"v":117,"d":"117.00"}},{"$f":"K178/F178","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H180-F180","v":{"v":145,"d":"145.00"}},{"$f":"K180/F180","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H182-F182","v":{"v":64.5,"d":"64.50"}},{"$f":"K182/F182","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H192-F192","v":{"v":15,"d":"15.00"}},{"$f":"K192/F192","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H200-F200","v":{"v":152.5,"d":"152.50"}},{"$f":"K200/F200","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H201-F201","v":{"v":25,"d":"25.00"}},{"$f":"K201/F201","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H202-F202","v":{"v":-215,"d":"-215.00"}},{"$f":"K202/F202","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H205-F205","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K205/F205","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H206-F206","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K206/F206","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H207-F207","v":{"v":-210,"d":"-210.00"}},{"$f":"K207/F207","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H208-F208","v":{"v":40,"d":"40.00"}},{"$f":"K208/F208","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H210-F210","v":{"v":-48,"d":"-48.00"}},{"$f":"K210/F210","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H212-F212","v":{"v":60,"d":"60.00"}},{"$f":"K212/F212","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H222-F222","v":-16.75},{"$f":"K222/F222","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H226-F226","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K226/F226","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H230-F230","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K230/F230","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H233-F233","v":{"v":-270,"d":"-270.00"}},{"$f":"K233/F233","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H237-F237","v":{"v":71,"d":"71.00"}},{"$f":"K237/F237","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H238-F238","v":{"v":9,"d":"9.00"}},{"$f":"K238/F238","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H240-F240","v":{"v":60,"d":"60.00"}},{"$f":"K240/F240","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H241-F241","v":{"v":55.5,"d":"55.50"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H242-F242","v":{"v":235,"d":"235.00"}},{"$f":"K242/F242","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":74,"d":"74.00"}},{"$f":"K244/F244","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31.2,32.25,30.85,31.1,31.1,31.15,13324,417402.95,"2020-03-03",180,"INE144J01027"]
["21STCENMGM","EQ",11.9,12.3,11.9,12.3,12.3,12.1,64,781.6,"2020-03-03",5,"INE253B01015"]
["3IINFOTECH","EQ",1.95,1.95,1.8,1.95,1.95,1.9,1984345,3734318.3,"2020-03-03",880,"INE748C01020"]
["3MINDIA","EQ",20470,20995,20312,20632.95,20636,20131.65,7108,146876184.05,"2020-03-03",2360,"INE470A01017"]
["3PLAND","EQ",4.5,4.5,4.5,4.5,4.5,4.5,110,495,"2020-03-03",3,"INE105C01023"]
["5PAISA","EQ",165,165,157.1,158.35,160,162.1,9134,1462268.4,"2020-03-03",306,"INE618L01018"]
["63MOONS","EQ",88.45,91.25,88,90.4,90.15,87.95,67249,6018122.45,"2020-03-03",1648,"INE111B01023"]
["A2ZINFRA","EQ",4.6,4.6,3.55,4,4,4.4,1078630,4233487.6,"2020-03-03",1012,"INE619I01012"]
["AARTIDRUGS","EQ",680,687,641.1,651,655.9,668.3,73215,48265467.15,"2020-03-03",4277,"INE767A01016"]
["AARTIIND","EQ",995,995,966.3,983.45,982.5,971,225422,221607352.8,"2020-03-03",18360,"INE769A01020"]
["AARVEEDEN","EQ",11.6,12.6,11.6,12.55,12.55,11.8,3543,42961.4,"2020-03-03",42,"INE273D01019"]
["AAVAS","EQ",1858.3,1945,1858.3,1918.2,1920,1858.4,31876,60504436.3,"2020-03-03",3611,"INE216P01012"]
["ABAN","EQ",21.95,21.95,19.9,20.1,20,20.15,54743,1105917.75,"2020-03-03",660,"INE421A01028"]
["ABB","EQ",1199,1204.85,1154,1161,1162,1190.2,45482,53034020.8,"2020-03-03",3437,"INE117A01022"]
["ABBOTINDIA","EQ",15407,15780,15301,15427.65,15440,15393.6,18862,292401477.45,"2020-03-03",4187,"INE358A01014"]
["ABCAPITAL","EQ",77.25,78.85,76.8,77.85,78,76.7,1304622,101290512.9,"2020-03-03",14283,"INE674K01013"]
["ABFRL","EQ",243.9,260,239,254.25,259.05,238,1112115,280628235.3,"2020-03-03",34062,"INE647O01011"]
["ABSLBANETF","EQ",290,290,286.58,289.87,289.87,292.49,4,1155.15,"2020-03-03",4,"INF209KB1O58"]
["ABSLNN50ET","EQ",272.42,272.42,271.67,271.67,271.67,270,10,2722.7,"2020-03-03",4,"INF209KB1B87"]
["ACC","EQ",1288,1342,1288,1335.25,1334.6,1284.2,701334,923628578.1,"2020-03-03",28590,"INE012A01025"]
["ACCELYA","EQ",1039.05,1055,1016.1,1045.3,1053.25,1039.05,2577,2667642.65,"2020-03-03",170,"INE793A01012"]
["ACE","EQ",69,70,67.8,68.2,68.35,68.1,63356,4346740.4,"2020-03-03",1341,"INE731H01025"]
["ADANIENT","EQ",221,228.65,219.25,225.75,224.95,218.6,2992170,669357788.5,"2020-03-03",17147,"INE423A01024"]
["ADANIGAS","EQ",136.1,139,130.8,134.25,134.3,133.7,3640772,490520418.05,"2020-03-03",31712,"INE399L01023"]
["ADANIGREEN","EQ",162.9,163,157,159.5,159.2,156.05,534459,85015692.2,"2020-03-03",7648,"INE364U01010"]
["ADANIPORTS","EQ",344,349.05,342,347.3,347.9,340.65,3671071,1270666106.85,"2020-03-03",63872,"INE742F01042"]
["ADANIPOWER","EQ",48.05,49.65,47.75,48.9,48.6,47.05,7774434,378023529.05,"2020-03-03",13967,"INE814H01011"]
["ADANITRANS","EQ",262.5,262.5,252.8,256.4,257.5,254.4,191427,49051660.1,"2020-03-03",4057,"INE931S01010"]
["ADFFOODS","EQ",264,264,252.95,257.3,256,259,62645,16177437.85,"2020-03-03",945,"INE982B01019"]
["ADHUNIKIND","EQ",31.05,32.4,30.75,31.35,30.75,32.35,8921,276069.85,"2020-03-03",80,"INE452L01012"]
["ADLABS","BE",3.8,3.85,3.6,3.65,3.65,3.75,53554,196141.9,"2020-03-03",110,"INE172N01012"]
["ADORWELD","EQ",297.05,301.95,294.7,295.75,297.9,293.45,1616,478700,"2020-03-03",125,"INE045A01017"]
["ADROITINFO","BE",6.3,6.3,6.3,6.3,6.3,6.6,1001,6306.3,"2020-03-03",2,"INE737B01033"]
["ADSL","BE",19.45,19.45,17.8,17.95,18,18.6,19786,356666.15,"2020-03-03",86,"INE102I01027"]
["ADVANIHOTR","EQ",52.1,52.55,51.35,51.6,51.6,51.45,6671,344429.35,"2020-03-03",71,"INE199C01026"]
["ADVENZYMES","EQ",148.2,153.8,148.2,152.85,153.7,147.05,52968,7990627.3,"2020-03-03",3964,"INE837H01020"]
["AEGISCHEM","EQ",217,222.3,207.05,214.95,214.6,214.55,302441,64650409.65,"2020-03-03",15068,"INE208C01025"]
["AFFLE","EQ",1858,1899,1781.2,1817.15,1818,1802.25,133522,245500874.9,"2020-03-03",12587,"INE00WC01019"]
["AGARIND","EQ",70.85,75.75,70.2,74.35,75,70.8,2246,165287.45,"2020-03-03",89,"INE204E01012"]
["AGCNET","EQ",415,422.95,390.95,390.95,390.95,411.5,17393,6902232.75,"2020-03-03",550,"INE676A01019"]
["AGRITECH","EQ",40.15,40.45,37.25,38.5,38.9,39,9870,382767.1,"2020-03-03",167,"INE449G01018"]
["AGROPHOS","EQ",13.5,13.9,13.25,13.35,13.6,13.9,65229,872514.3,"2020-03-03",505,"INE740V01019"]
["AHLEAST","EQ",222,222,183.05,186.45,186.45,190.05,1954,371271.6,"2020-03-03",61,"INE926K01017"]
["AHLUCONT","EQ",346.85,357,333.15,337.55,335,350.05,281308,98309859.55,"2020-03-03",2698,"INE758C01029"]
["AHLWEST","EQ",319.95,319.95,299.9,310.55,310,300.15,5524,1677606.35,"2020-03-03",112,"INE915K01010"]
["AIAENG","EQ",1737.05,1850,1731,1790.8,1790,1737.05,91970,164421525.35,"2020-03-03",11571,"INE212H01026"]
["AIONJSW","EQ",12.5,13.2,12.5,12.95,12.95,12.8,74024,958733.7,"2020-03-03",181,"INE743C01021"]
["AIRAN","EQ",12.15,12.5,11.85,12,12,11.8,10718,128116.9,"2020-03-03",29,"INE645W01026"]
["AJANTPHARM","EQ",1420,1531,1395.3,1477.5,1500,1394.7,189534,273306983.75,"2020-03-03",15788,"INE031B01049"]
["AJMERA","EQ",97.4,99.3,95.55,96.3,96.25,95.95,18744,1812096.6,"2020-03-03",631,"INE298G01027"]
["AKASH","BE",96,100,95.9,95.9,95.9,96,221,21613.9,"2020-03-03",6,"INE737W01013"]
["AKSHARCHEM","EQ",270,275,251.4,256.45,256,261.6,9234,2395463,"2020-03-03",384,"INE542B01011"]
["AKSHOPTFBR","EQ",5.75,5.85,5.55,5.55,5.55,5.8,163700,917068.45,"2020-03-03",308,"INE523B01011"]
["AKZOINDIA","EQ",2405,2458.95,2355,2402,2426,2403.85,21149,50758918.35,"2020-03-03",3506,"INE133A01011"]
["ALANKIT","EQ",15.05,15.4,14.15,14.45,14.15,15,166491,2443661.85,"2020-03-03",462,"INE914E01040"]
["ALBERTDAVD","EQ",404.6,416.7,398.1,411.35,410,400.95,9250,3759953.5,"2020-03-03",488,"INE155C01010"]
["ALBK","EQ",11.35,11.55,11.2,11.45,11.5,11.35,1057058,12018469.35,"2020-03-03",2393,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.8,0.8,0.75,5872,4603.95,"2020-03-03",12,"INE964B01033"]
["ALEMBICLTD","EQ",47.45,48.4,46.8,47.95,48.25,46.5,122074,5824459.95,"2020-03-03",1408,"INE426A01027"]
["ALICON","EQ",291.8,299.6,281,289.6,290.9,289.1,2448,703789.7,"2020-03-03",112,"INE062D01024"]
["ALKALI","EQ",44,44.6,42.2,43.25,44,43,5398,234100.45,"2020-03-03",143,"INE773I01017"]
["ALKEM","EQ",2629,2670,2610,2642.35,2650,2600.2,55170,145610097,"2020-03-03",9860,"INE540L01014"]
["ALKYLAMINE","EQ",1530,1550,1475.65,1525.95,1545,1519.1,44761,68232746.35,"2020-03-03",4271,"INE150B01021"]
["ALLCARGO","EQ",109,111.9,107.8,109.9,110.6,109.05,205304,22522090.9,"2020-03-03",2094,"INE418H01029"]
["ALLSEC","EQ",255.2,259.9,251,256.25,255.15,252.9,1335,336336.55,"2020-03-03",49,"INE835G01018"]
["ALMONDZ","EQ",16.5,16.7,16.25,16.7,16.7,16.05,887,14543.25,"2020-03-03",4,"INE326B01027"]
["ALOKINDS","BE",11.35,11.35,11.35,11.35,11.35,11.9,187926,2132960.1,"2020-03-03",526,"INE270A01029"]
["ALPA","EQ",16.5,16.9,15.65,15.85,16.1,16.35,5069,82798.55,"2020-03-03",64,"INE385I01010"]
["ALPHAGEO","EQ",185,202.7,185,196.2,197,195.55,42194,8224278.35,"2020-03-03",1718,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.8,150,120,"2020-03-03",1,"INE093B01015"]
["AMARAJABAT","EQ",627.5,648.9,623.7,644.75,644.35,624.45,827545,525137450.85,"2020-03-03",17859,"INE885A01032"]
["AMBER","EQ",1380,1430,1375.15,1418.85,1428.3,1375.2,32195,45118153.05,"2020-03-03",3226,"INE371P01015"]
["AMBIKCO","EQ",771.7,800.95,753.8,790.2,796,771.65,5493,4262926,"2020-03-03",932,"INE540G01014"]
["AMBUJACEM","EQ",203.9,212.2,203.65,211.15,211.35,202.25,4549626,949719900.5,"2020-03-03",98294,"INE079A01024"]
["AMDIND","EQ",14.2,15.9,14.2,15,15,15.3,1294,19304.6,"2020-03-03",34,"INE005I01014"]
["AMJLAND","EQ",18.45,19.3,18.45,19,19.1,18.75,1704,32138.9,"2020-03-03",22,"INE606A01024"]
["AMRUTANJAN","EQ",464.7,495,464.7,470.5,469.8,451.2,146393,69830874.1,"2020-03-03",5382,"INE098F01031"]
["ANANTRAJ","EQ",28.2,29.6,26.85,28,29.6,27.2,167174,4612822.2,"2020-03-03",2679,"INE242C01024"]
["ANDHRABANK","EQ",13.5,13.65,13,13.15,13.25,13.35,609611,8110238.8,"2020-03-03",1998,"INE434A01013"]
["ANDHRACEMT","EQ",1.85,2,1.85,1.85,1.85,1.9,33623,64227.15,"2020-03-03",73,"INE666E01012"]
["ANDHRSUGAR","EQ",252.8,258,251.25,254.05,253.6,256.6,19979,5087741.95,"2020-03-03",872,"INE715B01013"]
["ANDPAPER","EQ",250,255.1,235.05,240.1,244.5,249.5,8104,1947835.7,"2020-03-03",340,"INE435A01028"]
["ANIKINDS","BE",7.1,7.7,7.1,7.35,7.35,7.45,1388,10189.85,"2020-03-03",11,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.45,36719,17201,"2020-03-03",23,"INE106I01010"]
["ANSALAPI","EQ",5.55,5.9,5.45,5.75,5.65,5.7,78057,435065.8,"2020-03-03",140,"INE436A01026"]
["ANSALHSG","BE",4.35,4.35,4.15,4.25,4.15,4.35,8943,37401.05,"2020-03-03",30,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,32166,19787.05,"2020-03-03",9,"INE414B01021"]
["ANUP","EQ",505.8,535,504.95,527.3,528,505.4,12579,6563819.3,"2020-03-03",759,"INE294Z01018"]
["APARINDS","EQ",380,380.5,375,380.1,380.5,374.35,16824,6345822.95,"2020-03-03",1287,"INE372A01015"]
["APCL","EQ",144.4,144.4,135.3,137.25,135.6,138.75,1665,229403.4,"2020-03-03",96,"INE071F01012"]
["APCOTEXIND","EQ",106.55,108,103.65,104.45,105.15,105.95,26367,2775194.75,"2020-03-03",565,"INE116A01032"]
["APEX","EQ",270,274.05,254.25,262.15,262.3,267.2,228635,59925586.7,"2020-03-03",6217,"INE346W01013"]
["APLAPOLLO","EQ",1821.1,1930,1819.85,1907.5,1927,1812.1,70258,132024499.45,"2020-03-03",5157,"INE702C01019"]
["APLLTD","EQ",656.1,676.9,640,661.2,669.9,656.25,191933,126507863.65,"2020-03-03",19892,"INE901L01018"]
["APOLLO","EQ",71.2,73.6,69.45,70.8,72.25,71.5,41415,2949317.85,"2020-03-03",1035,"INE713T01010"]
["APOLLOHOSP","EQ",1738.9,1753.2,1695,1725.7,1726.8,1728.55,672514,1156180898.6,"2020-03-03",33264,"INE437A01024"]
["APOLLOPIPE","EQ",440,440,410.25,413.6,411,418.1,6809,2863712.8,"2020-03-03",387,"INE126J01016"]
["APOLLOTYRE","EQ",138,142.9,136.55,141.75,141.3,136.3,4006039,559483863.45,"2020-03-03",31272,"INE438A01022"]
["APOLSINHOT","EQ",530,530,505.15,509.55,510,503.55,1079,550650.85,"2020-03-03",150,"INE451F01024"]
["APTECHT","EQ",117.1,119.25,113.75,116.85,116.8,116.25,96801,11314555.75,"2020-03-03",2554,"INE266F01018"]
["ARCHIDPLY","EQ",20,21.45,19.7,20.8,21,19.65,4760,96805.95,"2020-03-03",53,"INE877I01016"]
["ARCHIES","EQ",13.3,13.9,13.15,13.5,13.75,13.35,23563,318740.15,"2020-03-03",108,"INE731A01020"]
["ARCOTECH","BE",1.25,1.25,1.2,1.2,1.2,1.25,12988,15885.75,"2020-03-03",17,"INE574I01035"]
["ARENTERP","EQ",17.95,18.8,17.1,17.95,17.9,17.95,25661,469382.2,"2020-03-03",119,"INE610C01014"]
["ARIES","EQ",53.85,55,53.4,54.65,55,53,6126,332255.15,"2020-03-03",177,"INE298I01015"]
["ARIHANT","EQ",18.5,18.5,18.5,18.5,18.5,18.5,55,1017.5,"2020-03-03",1,"INE413D01011"]
["ARIHANTSUP","EQ",24.95,24.95,24.95,24.95,24.95,25.3,100,2495,"2020-03-03",1,"INE643K01018"]
["ARMANFIN","EQ",964.95,964.95,901,914.6,913,912.4,20513,18797880.15,"2020-03-03",1624,"INE109C01017"]
["AROGRANITE","EQ",29,31,28.25,28.95,29,28.45,3785,108729.6,"2020-03-03",69,"INE210C01013"]
["ARROWGREEN","BE",37,39,37,37.55,38,38.65,5062,190258.5,"2020-03-03",59,"INE570D01018"]
["ARSHIYA","EQ",14.05,15.85,13.85,14,14.15,15.5,141341,2034419.8,"2020-03-03",424,"INE968D01022"]
["ARSSINFRA","EQ",13.25,16,13.25,15.25,15.6,14.65,33169,513962.1,"2020-03-03",163,"INE267I01010"]
["ARTEMISMED","EQ",220,220,200.05,208.65,212,200.2,1428,288745,"2020-03-03",26,"INE025R01013"]
["ARVIND","EQ",38.6,39,37.6,37.9,37.8,38.6,541278,20659651.3,"2020-03-03",4389,"INE034A01011"]
["ARVINDFASN","EQ",358.75,358.75,349,354.3,352.55,348.85,11130,3925392.05,"2020-03-03",551,"INE955V01021"]
["ARVSMART","EQ",86,86,82.7,84.85,84.95,84.7,26191,2204459.6,"2020-03-03",429,"INE034S01021"]
["ASAHIINDIA","EQ",236.95,245,229.15,243,242.25,235.95,26991,6410108.95,"2020-03-03",1299,"INE439A01020"]
["ASAHISONG","EQ",132.05,133.8,125.5,130.45,129.15,131.25,7531,969815.2,"2020-03-03",320,"INE228I01012"]
["ASAL","EQ",18.65,18.75,17.6,18.25,18.4,18.5,11537,210106.35,"2020-03-03",220,"INE900C01027"]
["ASALCBR","EQ",215.1,229.95,199.8,204.9,205,213.65,23245,4858147.5,"2020-03-03",967,"INE073G01016"]
["ASHAPURMIN","EQ",33.8,34.35,31.55,33.5,33.2,33,81980,2685750.95,"2020-03-03",471,"INE348A01023"]
["ASHIANA","EQ",101.85,101.85,97.05,97.9,97.7,100,70249,6965590.35,"2020-03-03",1051,"INE365D01021"]
["ASHIMASYN","EQ",5.65,5.85,5.15,5.35,5.4,5.85,23053,125786.25,"2020-03-03",228,"INE440A01010"]
["ASHOKA","EQ",88.2,89.7,85.5,87.8,87.55,87.1,161707,14189846.6,"2020-03-03",2485,"INE442H01029"]
["ASHOKLEY","EQ",74.1,77,72.65,75.45,75.75,73.9,23998122,1776313623.25,"2020-03-03",56741,"INE208A01029"]
["ASIANHOTNR","EQ",67.55,74.95,67.25,72.95,71.4,70,108294,7553616.6,"2020-03-03",82,"INE363A01022"]
["ASIANPAINT","EQ",1780.05,1818,1767,1800.55,1804.05,1786.8,1392463,2504502817.65,"2020-03-03",64533,"INE021A01026"]
["ASIANTILES","EQ",250,254,241,246.85,243.1,248.7,64264,15799323.15,"2020-03-03",3656,"INE022I01019"]
["ASPINWALL","EQ",125.05,134.9,107.95,121,119.5,125,4967,584294.25,"2020-03-03",249,"INE991I01015"]
["ASTEC","EQ",473.4,481.4,469.95,479.6,479,474.7,25468,12098112.85,"2020-03-03",528,"INE563J01010"]
["ASTERDM","EQ",166.8,166.8,161.55,164.85,165,161.05,54429,8936158.1,"2020-03-03",1750,"INE914M01019"]
["ASTRAL","EQ",1150.5,1170,1123.6,1147.4,1150,1150.1,34750,39747383.15,"2020-03-03",3677,"INE006I01046"]
["ASTRAMICRO","EQ",87.85,90,85.5,88.45,89,84.05,203099,17712838,"2020-03-03",1711,"INE386C01029"]
["ASTRAZEN","EQ",2674.8,2713.4,2606,2659.65,2672,2653.65,19440,51765027.1,"2020-03-03",2818,"INE203A01020"]
["ASTRON","EQ",34.6,37.2,34.6,36.5,36.5,36.55,18884,684649.6,"2020-03-03",390,"INE646X01014"]
["ATFL","EQ",648.6,650.2,610.35,631.55,624.6,639.35,8119,5078495.9,"2020-03-03",758,"INE209A01019"]
["ATLANTA","EQ",4.65,4.85,4.55,4.6,4.55,4.75,12244,56251.95,"2020-03-03",68,"INE285H01022"]
["ATLASCYCLE","BE",42.05,44.55,41.7,41.7,41.7,43.85,2910,122596.85,"2020-03-03",39,"INE446A01025"]
["ATUL","EQ",5249,5445,5202.25,5358.75,5364,5191.45,64489,344876350.05,"2020-03-03",16632,"INE100A01010"]
["ATULAUTO","EQ",218.1,221.95,210.7,214.25,215.75,220.2,18340,3963858.55,"2020-03-03",828,"INE951D01028"]
["AUBANK","EQ",1161.95,1190,1150,1174.2,1189,1155.75,505336,590243901.55,"2020-03-03",45260,"INE949L01017"]
["AURIONPRO","EQ",41.85,41.85,40.05,41,40.95,41.35,24777,1002789.35,"2020-03-03",244,"INE132H01018"]
["AUROPHARMA","EQ",498.65,515.4,498.25,511.3,512,494.65,3012316,1525835177.4,"2020-03-03",48668,"INE406A01037"]
["AUSOMENT","BE",35.15,38.25,35.15,38.25,38.25,36.75,419,15347.85,"2020-03-03",7,"INE218C01016"]
["AUTOAXLES","EQ",691.65,693.5,656.15,661.95,665,680,6303,4206046.3,"2020-03-03",564,"INE449A01011"]
["AUTOIND","BE",18.5,18.5,17.55,18.15,18.25,18.35,3802,67976.75,"2020-03-03",36,"INE718H01014"]
["AUTOLITIND","EQ",17.7,19.6,17.7,18.85,18.65,17.8,6816,126748.05,"2020-03-03",142,"INE448A01013"]
["AVADHSUGAR","EQ",208.1,217.5,200.25,210.85,209,205.55,127289,26538396.6,"2020-03-03",3383,"INE349W01017"]
["AVANTIFEED","EQ",442.8,450,415.65,443.95,447,430.85,1006590,436994141.05,"2020-03-03",29183,"INE871C01038"]
["AVTNPL","EQ",35,36,34.2,35.7,35.85,34.3,154521,5467167.8,"2020-03-03",1047,"INE488D01021"]
["AXISBANK","EQ",689.9,695.8,675,687.15,689.8,684.2,11198145,7678190334.2,"2020-03-03",161760,"INE238A01034"]
["AXISCADES","BE",52.45,52.45,48,48.9,50.75,50.45,23087,1152212.35,"2020-03-03",141,"INE555B01013"]
["AXISGOLD","EQ",3700,3701.5,3664.25,3693.45,3692,3683.45,708,2609590.65,"2020-03-03",98,"INF846K01347"]
["AXISNIFTY","EQ",1169,1174.3,1156.34,1174.3,1174.3,1154.59,227,263600.87,"2020-03-03",24,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29,32.8,28.2,30.85,30.9,29.55,17710,542454.4,"2020-03-03",163,"INE193B01039"]
["BAFNAPH","BE",4.8,4.8,4.8,4.8,4.8,4.6,572,2745.6,"2020-03-03",14,"INE878I01022"]
["BAGFILMS","BE",1.5,1.55,1.45,1.45,1.45,1.5,52353,77157.15,"2020-03-03",60,"INE116D01028"]
["BAJAJ-AUTO","EQ",2700,2730,2653,2692.25,2700,2792.2,1459848,3937350943.25,"2020-03-03",64846,"INE917I01010"]
["BAJAJCON","EQ",185,190,181,182.9,182.2,183.05,141426,26073212.75,"2020-03-03",3873,"INE933K01021"]
["BAJAJELEC","EQ",413.1,425.9,405.55,414.55,413.05,410.55,137047,56539393.85,"2020-03-03",4449,"INE193E01025"]
["BAJAJFINSV","EQ",9000,9116.65,8680,8963.65,8993,8914.5,550729,4896366229.35,"2020-03-03",77414,"INE918I01018"]
["BAJAJHIND","EQ",4.95,5,4.35,4.5,4.55,4.95,3224699,14766158.9,"2020-03-03",3232,"INE306A01021"]
["BAJAJHLDNG","EQ",3410.8,3437.9,3350,3368.3,3395.05,3393.9,17842,60248713.45,"2020-03-03",4631,"INE118A01012"]
["BAJFINANCE","EQ",4400,4474.95,4320.05,4454.1,4462.9,4360.75,2023503,8922772697.3,"2020-03-03",135928,"INE296A01024"]
["BALAJITELE","EQ",49,50.6,48.4,49.75,50.05,48.7,50337,2503303.2,"2020-03-03",832,"INE794B01026"]
["BALAMINES","EQ",411.1,414.85,397.15,402.75,404,398.2,41156,16655561.9,"2020-03-03",1480,"INE050E01027"]
["BALAXI","EQ",116.9,116.9,96.25,108,108,106.65,708,74766.95,"2020-03-03",85,"INE618N01014"]
["BALKRISHNA","EQ",15.5,15.75,15,15.7,15.75,15.75,2697,41356.9,"2020-03-03",38,"INE875R01011"]
["BALKRISIND","EQ",1092,1152,1066.85,1116.6,1113.9,1069.6,1032435,1129828616.65,"2020-03-03",38900,"INE787D01026"]
["BALLARPUR","BE",0.45,0.5,0.4,0.5,0.5,0.45,1166624,536434.1,"2020-03-03",151,"INE294A01037"]
["BALMLAWRIE","EQ",102.3,103.5,100,101.95,101.9,101.85,72688,7367173.9,"2020-03-03",1507,"INE164A01016"]
["BALPHARMA","EQ",39.95,41.85,37.8,38.45,38.5,38.45,4945,193651.9,"2020-03-03",140,"INE083D01012"]
["BALRAMCHIN","EQ",146.95,147.5,141.15,142.85,142.65,142.45,688600,98637832.6,"2020-03-03",7447,"INE119A01028"]
["BANARBEADS","EQ",34.25,35.9,30.15,31.7,31.5,30.9,5463,173836.5,"2020-03-03",76,"INE655B01011"]
["BANARISUG","EQ",1284,1284,1168,1202.1,1209,1214.7,602,726509.4,"2020-03-03",119,"INE459A01010"]
["BANCOINDIA","EQ",83.1,84.65,81.5,82.95,82.75,82.65,36583,3036768.5,"2020-03-03",645,"INE213C01025"]
["BANDHANBNK","EQ",398,410.7,395.2,400.8,401.5,394.05,4542669,1828188375.9,"2020-03-03",85039,"INE545U01014"]
["BANG","EQ",16.65,17.6,16.15,17.25,17.5,17,5995,100943.55,"2020-03-03",118,"INE863I01016"]
["BANKBARODA","EQ",71.25,73.4,71,72.9,73.15,71.15,23348154,1686720334.25,"2020-03-03",52827,"INE028A01039"]
["BANKBEES","EQ",300.3,304,293.23,298.27,299.04,294.45,609199,181330425.49,"2020-03-03",3806,"INF204KB15I9"]
["BANKINDIA","EQ",50.8,51,49,49.35,49.55,50.05,1622792,80378417.85,"2020-03-03",10059,"INE084A01016"]
["BANSWRAS","BE",123,126.95,120,120.65,123,121.1,7574,932568.6,"2020-03-03",54,"INE629D01012"]
["BASF","EQ",1030,1058.1,1006,1015.25,1018,1010.6,110987,113660977.85,"2020-03-03",9298,"INE373A01013"]
["BASML","EQ",104.85,111.75,100.05,102.25,102.1,98.8,758,80161.6,"2020-03-03",45,"INE186H01014"]
["BATAINDIA","EQ",1636,1659.95,1595.15,1618.6,1623,1634.45,802303,1298005641.75,"2020-03-03",37297,"INE176A01028"]
["BAYERCROP","EQ",4440,4440,4201.1,4366.45,4321.1,4338.15,120228,524393758.85,"2020-03-03",5939,"INE462A01022"]
["BBL","EQ",762,780,760,775.5,771.5,762.75,6958,5387554.3,"2020-03-03",515,"INE464A01028"]
["BBTC","EQ",1108.1,1130,1085,1102.45,1105,1092.25,45630,50397181.95,"2020-03-03",3539,"INE050A01025"]
["BCG","BE",4.7,4.75,4.5,4.55,4.55,4.7,591217,2685833,"2020-03-03",308,"INE425B01027"]
["BCP","BE",18.2,18.2,17.35,17.35,17.9,18.25,109981,1909496.85,"2020-03-03",32,"INE905P01028"]
["BDL","EQ",267.1,274.25,261,267.05,267,264.5,178440,47781597.25,"2020-03-03",6209,"INE171Z01018"]
["BEARDSELL","BE",6.95,6.95,6.65,6.9,6.9,6.95,3611,25063.4,"2020-03-03",3,"INE520H01022"]
["BEDMUTHA","BE",13.9,13.9,12.6,12.6,12.6,13.25,3426,43367.8,"2020-03-03",23,"INE844K01012"]
["BEL","EQ",73.4,75.15,72.25,74.5,74.6,72.95,19287777,1417821120.45,"2020-03-03",48078,"INE263A01024"]
["BEML","EQ",723.75,732.15,692,697.45,697.05,719.35,351575,248158535.9,"2020-03-03",12046,"INE258A01016"]
["BEPL","EQ",41.3,41.3,38.9,39.25,39.5,40.25,228505,9105545.95,"2020-03-03",3170,"INE922A01025"]
["BERGEPAINT","EQ",556.9,563,539.15,541.65,544.5,556.95,1563205,855735410.1,"2020-03-03",34057,"INE463A01038"]
["BFINVEST","EQ",293.8,317,293.05,312.85,311.7,291.15,84002,25817027.75,"2020-03-03",2511,"INE878K01010"]
["BFUTILITIE","EQ",268,288.8,265.65,288.8,288.8,262.55,258083,72630837.2,"2020-03-03",5198,"INE243D01012"]
["BGLOBAL","BE",1.25,1.25,1.2,1.2,1.2,1.25,13679,16469.8,"2020-03-03",17,"INE224M01013"]
["BGRENERGY","EQ",35.25,35.25,29.6,32.05,32,34.2,215557,6982196.9,"2020-03-03",2018,"INE661I01014"]
["BHAGERIA","EQ",126.5,129,118.4,124.5,125,125.3,23813,2949286.45,"2020-03-03",721,"INE354C01027"]
["BHAGYANGR","EQ",18.05,19.5,17.4,18.25,18.25,18.55,1460,27099.55,"2020-03-03",44,"INE458B01036"]
["BHAGYAPROP","EQ",21.2,23.2,21.2,23,23,23.5,432,9766.3,"2020-03-03",13,"INE363W01018"]
["BHANDARI","EQ",1,1.05,0.95,0.95,0.95,1.05,88339,87863.45,"2020-03-03",125,"INE474E01029"]
["BHARATFORG","EQ",448,461.2,435.75,443.85,444,450.95,2683562,1189200903.65,"2020-03-03",43193,"INE465A01025"]
["BHARATGEAR","BE",39,39.45,37.05,37.2,37.45,39,9298,348733.65,"2020-03-03",107,"INE561C01019"]
["BHARATRAS","EQ",7105,7310,7105,7193.9,7190.05,7038.65,1860,13394157.35,"2020-03-03",679,"INE838B01013"]
["BHARATWIRE","EQ",25.7,26.3,24.9,25.75,26.3,25.6,31092,786539.3,"2020-03-03",254,"INE316L01019"]
["BHARTIARTL","EQ",524,533.35,514.15,520.8,523.25,518.35,10368929,5411242272.6,"2020-03-03",127941,"INE397D01024"]
["BHEL","EQ",30,31.35,29.85,31,31.1,29.55,20595361,627475746.55,"2020-03-03",35403,"INE257A01026"]
["BIGBLOC","BE",33.05,33.05,33.05,33.05,33.05,33.05,100,3305,"2020-03-03",1,"INE412U01017"]
["BIL","EQ",139.85,139.85,125.6,131.1,132.95,131.75,1022,132004.25,"2020-03-03",49,"INE828A01016"]
["BILENERGY","EQ",0.65,0.65,0.65,0.65,0.65,0.6,198052,128733.8,"2020-03-03",84,"INE607L01029"]
["BINDALAGRO","EQ",10.05,10.7,9.9,9.95,9.95,10.35,19957,201582,"2020-03-03",142,"INE143A01010"]
["BIOCON","EQ",286,307,285.3,304,304.3,282.65,5949680,1775570308.85,"2020-03-03",50116,"INE376G01013"]
["BIOFILCHEM","BE",8.05,8.6,8,8.5,8.5,8.4,1132,9251.85,"2020-03-03",26,"INE829A01014"]
["BIRLACABLE","EQ",47.8,47.9,44,45.1,45.4,44.95,82590,3745561.9,"2020-03-03",1405,"INE800A01015"]
["BIRLACORPN","EQ",719.7,726.75,693,705.55,700,717.8,284136,202425430.05,"2020-03-03",4283,"INE340A01012"]
["BIRLAMONEY","EQ",32.85,34.9,32.8,33.05,32.9,32.8,49062,1638453.8,"2020-03-03",605,"INE865C01022"]
["BIRLATYRE","EQ",5.95,5.95,5.85,5.85,5.85,6.15,4999,29254.15,"2020-03-03",37,"INE0AEJ01013"]
["BKMINDST","EQ",0.4,0.45,0.4,0.45,0.45,0.45,67179,26902.6,"2020-03-03",22,"INE831Q01016"]
["BLBLIMITED","EQ",4.2,4.3,3.8,4.25,4.3,3.9,55024,223583.05,"2020-03-03",104,"INE791A01024"]
["BLISSGVS","EQ",102,113.65,102,110.3,107.9,99.3,705233,75455889.55,"2020-03-03",9710,"INE416D01022"]
["BLKASHYAP","EQ",7.3,7.45,6.4,7.05,7.25,7.25,62144,428054.25,"2020-03-03",124,"INE350H01032"]
["BLS","EQ",60.65,60.65,58.6,59.35,59.2,60.6,32251,1925303.75,"2020-03-03",403,"INE153T01027"]
["BLUEDART","EQ",2835,2998,2753.2,2949.95,2974.2,2785.6,7210,20853333.65,"2020-03-03",1741,"INE233B01017"]
["BLUESTARCO","EQ",815.1,824.75,792,801.05,800.85,811.1,199686,160394047.75,"2020-03-03",6757,"INE472A01039"]
["BODALCHEM","EQ",68,68,64,65.5,65.9,65.2,251090,16407588.25,"2020-03-03",3342,"INE338D01028"]
["BOMDYEING","EQ",71.4,73.9,70.55,72.8,72.7,68.95,3518611,254337634.4,"2020-03-03",24125,"INE032A01023"]
["BORORENEW","EQ",184.15,190.9,184.15,188.9,187.8,181.2,75154,14141771.35,"2020-03-03",1476,"INE666D01022"]
["BOSCHLTD","EQ",12620,13292.35,12620,13155.6,13170,12448.9,37746,490043613.05,"2020-03-03",12657,"INE323A01026"]
["BPCL","EQ",415.1,427.15,413.5,425,424.4,412.35,5707796,2398540730.8,"2020-03-03",78776,"INE029A01011"]
["BPL","EQ",17.2,17.65,16.45,16.8,16.7,16.95,91765,1552126.6,"2020-03-03",606,"INE110A01019"]
["BRFL","EQ",4.4,4.65,4.2,4.6,4.65,4.35,46417,206498.65,"2020-03-03",102,"INE589G01011"]
["BRIGADE","EQ",219.2,225,217.85,223.15,223,217.4,45657,10158436.8,"2020-03-03",1772,"INE791I01019"]
["BRITANNIA","EQ",2970,3045.5,2965,3026.5,3041.95,2949.1,399770,1202811620.9,"2020-03-03",39729,"INE216A01030"]
["BRNL","EQ",53.25,55.85,51.4,51.55,51.4,53.85,2455,128674.75,"2020-03-03",156,"INE727S01012"]
["BROOKS","EQ",23,23.95,22.5,23.55,23.05,22.95,29072,681161.25,"2020-03-03",390,"INE650L01011"]
["BSE","EQ",458.9,461.2,452.25,455.55,458.2,457.35,120729,55069293.6,"2020-03-03",8004,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,8391,7382.35,"2020-03-03",5,"INE395A01016"]
["BSL","EQ",28.05,29,26.5,28.2,28.25,28.05,3286,93191.15,"2020-03-03",51,"INE594B01012"]
["BSLGOLDETF","EQ",3923,3923,3831.1,3870.6,3870,3859.45,69,266843.6,"2020-03-03",25,"INF209K01HT2"]
["BSLNIFTY","EQ",123.67,123.67,122.35,123.34,123.34,121.54,514,63461.06,"2020-03-03",7,"INF209K01IR4"]
["BSOFT","EQ",91.5,92.9,88.3,91.3,92.9,89.45,1282882,116115502,"2020-03-03",13309,"INE836A01035"]
["BURNPUR","EQ",0.95,1,0.9,1,0.95,0.95,62107,61363.65,"2020-03-03",59,"INE817H01014"]
["BUTTERFLY","EQ",180.7,184.85,173.35,178.1,178.1,179.45,22813,4052734.75,"2020-03-03",709,"INE295F01017"]
["BVCL","BE",12.2,12.2,11.6,12.2,12.2,12.2,5195,60379,"2020-03-03",26,"INE139I01011"]
["BYKE","EQ",15.55,16.5,15.55,16.3,16.05,15.95,28304,460621.75,"2020-03-03",237,"INE319B01014"]
["CADILAHC","EQ",249.3,263.45,240.5,260.35,260.4,250.15,2447513,611439547.7,"2020-03-03",36596,"INE010B01027"]
["CALSOFT","EQ",12.5,12.5,11.55,12.25,12.3,12.15,20014,238686.15,"2020-03-03",122,"INE526B01014"]
["CAMLINFINE","EQ",68.7,71.45,67.3,70,69.6,68.05,504040,35224196,"2020-03-03",4079,"INE052I01032"]
["CANBK","EQ",139.75,143.5,137.8,141.75,142.2,138.15,12866011,1802684973.55,"2020-03-03",51449,"INE476A01014"]
["CANFINHOME","EQ",498.05,502,480.5,485.3,485.6,500.05,315822,154487490.85,"2020-03-03",14717,"INE477A01020"]
["CANTABIL","EQ",293,295.9,245,251.25,250,293.55,65291,17332410.3,"2020-03-03",2409,"INE068L01016"]
["CAPACITE","EQ",156.25,160.95,149.4,151.35,158,155.15,45215,6882529.35,"2020-03-03",1320,"INE264T01014"]
["CAPLIPOINT","EQ",305.15,317,285,292.2,292.9,305.15,135976,40125547.1,"2020-03-03",8852,"INE475E01026"]
["CAPTRUST","EQ",95,95.8,91.05,91.05,91.05,95.8,2155,197405.5,"2020-03-03",48,"INE707C01018"]
["CARBORUNIV","EQ",328,329.45,322.2,327.05,327.3,327.3,28220,9203244,"2020-03-03",4143,"INE120A01034"]
["CAREERP","EQ",139.55,146.4,132.1,134.8,135,141.8,78071,10828027,"2020-03-03",1523,"INE521J01018"]
["CARERATING","EQ",465.3,478,455.8,470.75,469.5,459.05,154098,71810157.9,"2020-03-03",5262,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.4,0.4,0.4,113936,46068.35,"2020-03-03",34,"INE068D01021"]
["CASTROLIND","EQ",149.75,153.5,144,146.85,146.45,149.65,2776589,407759349.5,"2020-03-03",20009,"INE172A01027"]
["CCHHL","EQ",2.45,2.55,2.35,2.5,2.5,2.45,25234,62198.85,"2020-03-03",35,"INE652F01027"]
["CCL","EQ",231,232.6,221.7,229.55,229.2,226.65,206911,46749477.9,"2020-03-03",4536,"INE421D01022"]
["CDSL","EQ",257,263,249,253,252.8,252.95,738781,189287565.75,"2020-03-03",11851,"INE736A01011"]
["CEATLTD","EQ",1000,1022.9,987.05,1009.55,1003.45,995.55,64172,64433372.1,"2020-03-03",3971,"INE482A01020"]
["CEBBCO","EQ",14,14.2,13.4,14,14.1,13.55,31838,442761.6,"2020-03-03",118,"INE209L01016"]
["CELEBRITY","EQ",4.95,5.4,4.95,5.25,5.4,5.2,43823,227789.85,"2020-03-03",102,"INE185H01016"]
["CENTENKA","EQ",158.35,161.35,157,159.1,158.25,156.95,11098,1767752.05,"2020-03-03",397,"INE485A01015"]
["CENTEXT","EQ",2.35,2.5,2.35,2.35,2.35,2.35,20170,48386.45,"2020-03-03",54,"INE281A01026"]
["CENTRALBK","EQ",15.35,16,15,15.2,15.4,15.3,458923,7062121.05,"2020-03-03",1386,"INE483A01010"]
["CENTRUM","EQ",18.35,19,18.2,18.8,19,18.65,123705,2304208,"2020-03-03",458,"INE660C01027"]
["CENTUM","EQ",342.9,342.9,325.65,337.55,338.8,331.4,840,281878.25,"2020-03-03",74,"INE320B01020"]
["CENTURYPLY","EQ",154.75,161.25,154.55,159.35,161,155.55,157638,24939499.05,"2020-03-03",2917,"INE348B01021"]
["CENTURYTEX","EQ",508.7,533.2,503.1,528.35,530,500.05,2804030,1450742509.1,"2020-03-03",36861,"INE055A01016"]
["CERA","EQ",2450.1,2520,2450,2500.2,2496.3,2442.35,235500,588133754.65,"2020-03-03",6519,"INE739E01017"]
["CEREBRAINT","BE",37,37,33.55,34.65,35,35.3,44071,1500085.7,"2020-03-03",171,"INE345B01019"]
["CESC","EQ",644.7,651.05,625.35,631.4,631,641.55,689555,436942506.3,"2020-03-03",10975,"INE486A01013"]
["CESCVENT","EQ",271.5,289.95,257.1,275.95,283,275.4,70278,18872078.6,"2020-03-03",1488,"INE425Y01011"]
["CGCL","EQ",216.5,218.5,212,215.4,214.1,214.3,325361,69702980,"2020-03-03",4289,"INE180C01026"]
["CGPOWER","EQ",6.9,7,6.5,6.5,6.5,6.8,584778,3883427.05,"2020-03-03",818,"INE067A01029"]
["CHALET","EQ",325.25,349.95,320.55,330.85,328.3,329.2,3795,1247940.75,"2020-03-03",393,"INE427F01016"]
["CHAMBLFERT","EQ",138.9,140.8,138.4,139.75,140,138.4,125281,17497362.75,"2020-03-03",2943,"INE085A01013"]
["CHEMBOND","EQ",183,184,171,178.45,172,181.3,1741,307242,"2020-03-03",91,"INE995D01025"]
["CHEMFAB","EQ",157.2,162.95,157.2,160.55,161,163.75,2492,397810.7,"2020-03-03",123,"INE783X01023"]
["CHENNPETRO","EQ",106.5,107.55,101,102.25,102.2,103,166581,17130517.25,"2020-03-03",2636,"INE178A01016"]
["CHOLAFIN","EQ",304.7,309.95,298.9,306.2,305.85,302,1957857,597106718.45,"2020-03-03",43107,"INE121A01024"]
["CHOLAHLDNG","EQ",513,529.95,503.05,514.5,511.35,518.35,90125,46326757,"2020-03-03",2427,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,5724,2735.8,"2020-03-03",8,"INE662C01015"]
["CIGNITITEC","EQ",268.15,268.35,252.1,255.4,254.9,264.2,15536,4013065.4,"2020-03-03",459,"INE675C01017"]
["CIMMCO","EQ",17.3,18.25,17.05,17.5,17.5,17.55,17495,305817.75,"2020-03-03",106,"INE184C01028"]
["CINELINE","EQ",29.7,29.7,26.05,27.3,27.45,28.15,37075,1009883,"2020-03-03",476,"INE704H01022"]
["CINEVISTA","EQ",5.5,5.6,5.2,5.3,5.3,5.25,6569,35740.8,"2020-03-03",27,"INE039B01026"]
["CIPLA","EQ",402,429.2,402,425.3,424.5,401.95,5476676,2300514977,"2020-03-03",93117,"INE059A01026"]
["CKFSL","BE",0.3,0.35,0.3,0.35,0.35,0.3,67920,21063.5,"2020-03-03",44,"INE391Z01012"]
["CLEDUCATE","EQ",61.45,62.4,55.05,59.15,58,57.45,6808,393704.95,"2020-03-03",562,"INE201M01011"]
["CLNINDIA","EQ",344.05,352.75,323,341.9,343.75,340.75,44304,15099561.7,"2020-03-03",1720,"INE492A01029"]
["CMICABLES","EQ",28.55,30.55,28.55,29.05,29.35,29.4,18092,530952.55,"2020-03-03",178,"INE981B01011"]
["CNOVAPETRO","BE",4.9,5.35,4.85,4.85,5.35,5.1,6216,30159.75,"2020-03-03",29,"INE672K01025"]
["COALINDIA","EQ",171.35,179.65,170.9,178.2,177.5,169.35,17015816,2974805106.35,"2020-03-03",73868,"INE522F01014"]
["COCHINSHIP","EQ",335.1,337,326.35,330.8,331.3,333,550334,181745944.05,"2020-03-03",8695,"INE704P01017"]
["COLPAL","EQ",1303.75,1328.95,1296.05,1319.85,1326.5,1295.35,463353,609084171.85,"2020-03-03",25308,"INE259A01022"]
["COMPINFO","EQ",12.55,13.1,12.3,12.5,12.5,12.9,40618,508929.6,"2020-03-03",132,"INE070C01037"]
["COMPUSOFT","EQ",5,5.1,4.3,4.75,4.75,5,55212,259812.45,"2020-03-03",116,"INE453B01029"]
["CONCOR","EQ",499.15,510.35,485,489.55,491.3,496.15,1337625,662954887.45,"2020-03-03",32172,"INE111A01025"]
["CONFIPET","EQ",23.9,24.2,22.7,23.35,23.5,23.85,286997,6649874.05,"2020-03-03",773,"INE552D01024"]
["CONSOFINVT","EQ",33,34,33,33.2,33.2,33.35,1637,54566.7,"2020-03-03",15,"INE025A01027"]
["CONTROLPR","EQ",275.2,275.9,271,272.6,272.5,275.15,8687,2365206.1,"2020-03-03",178,"INE663B01015"]
["CORALFINAC","EQ",13.6,13.85,13.45,13.7,13.75,13.7,7039,96073.35,"2020-03-03",37,"INE558D01021"]
["CORDSCABLE","EQ",39.3,42.2,39.25,41.75,42.2,40.1,10697,430853.9,"2020-03-03",161,"INE792I01017"]
["COROMANDEL","EQ",610.15,632.85,603.25,619.25,623.15,615.35,162529,99934653.5,"2020-03-03",9533,"INE169A01031"]
["CORPBANK","EQ",17.55,18.3,17.5,17.9,17.9,17.55,427256,7627620.3,"2020-03-03",1620,"INE112A01023"]
["COSMOFILMS","EQ",309.5,323,306,311.6,314.95,305.75,94727,29676128.45,"2020-03-03",3544,"INE757A01017"]
["CPSEETF","EQ",18.85,19.64,18.75,19.42,19.53,18.69,5259169,100774276.96,"2020-03-03",96540,"INF457M01133"]
["CREATIVE","BE",124.9,124.9,114.2,120,120,119.7,10155,1168027.15,"2020-03-03",32,"INE985W01018"]
["CREDITACC","EQ",860.05,883.05,825.05,864.25,870,859.75,68090,58299296.5,"2020-03-03",7331,"INE741K01010"]
["CREST","EQ",94.55,95.7,87.15,91.8,92.9,95.75,4463,411097.4,"2020-03-03",243,"INE559D01011"]
["CRISIL","EQ",1531.85,1569,1512.65,1530.05,1532,1525.95,19819,30376840.45,"2020-03-03",2816,"INE007A01025"]
["CROMPTON","EQ",276.05,283,273.2,277.85,277.5,276,871807,242382507.15,"2020-03-03",23635,"INE299U01018"]
["CSBBANK","EQ",171,177,170.35,174.65,175.45,171.25,160029,27882666.9,"2020-03-03",3152,"INE679A01013"]
["CTE","EQ",14.65,15.8,14.65,14.65,14.95,15.4,9973,148600.5,"2020-03-03",70,"INE627H01017"]
["CUB","EQ",215,218,212.15,217.15,217,212.45,412743,88996874.4,"2020-03-03",11962,"INE491A01021"]
["CUBEXTUB","EQ",15.6,15.95,15.25,15.25,15.25,16.9,16432,254227.7,"2020-03-03",94,"INE144D01012"]
["CUMMINSIND","EQ",502.8,550.4,500.1,506.25,506,500.4,579484,292491065.85,"2020-03-03",16432,"INE298A01020"]
["CUPID","EQ",193.5,195,185.45,191.95,192.75,187.3,52862,10108835.4,"2020-03-03",1722,"INE509F01011"]
["CYBERMEDIA","BE",2.2,2.2,2.2,2.2,2.2,2.2,100,220,"2020-03-03",1,"INE278G01037"]
["CYBERTECH","EQ",43.55,43.6,41.85,41.95,42.3,41.95,5046,214097.65,"2020-03-03",57,"INE214A01019"]
["CYIENT","EQ",425.05,433.8,413.95,420.05,420,425.8,52175,22148443.75,"2020-03-03",9970,"INE136B01020"]
["DAAWAT","EQ",25,26.5,24.35,25.1,25.2,24.6,610444,15253030.8,"2020-03-03",2689,"INE818H01020"]
["DABUR","EQ",503,513,500.3,506.6,507.3,499.25,3579242,1820228946.8,"2020-03-03",101209,"INE016A01026"]
["DALBHARAT","EQ",778.6,778.6,740.3,750.7,750,763.35,117185,88132852.35,"2020-03-03",6396,"INE00R701025"]
["DALMIASUG","EQ",90.95,91.85,85.15,86.35,86.5,88.5,291344,25498842.9,"2020-03-03",2785,"INE495A01022"]
["DAMODARIND","EQ",26.5,27.45,24.1,25.05,25.05,26,2553,65886.1,"2020-03-03",44,"INE497D01022"]
["DATAMATICS","EQ",57.95,59.95,55.6,56.4,56,57.95,45694,2607862.9,"2020-03-03",712,"INE365B01017"]
["DBCORP","EQ",111,114.8,110.95,113.85,113.1,110.45,33328,3762648.4,"2020-03-03",1260,"INE950I01011"]
["DBL","EQ",307,311.85,298.15,307.15,309.65,301.25,168372,51225758.55,"2020-03-03",6282,"INE917M01012"]
["DBREALTY","BE",8.25,8.3,8,8.3,8.3,7.95,118219,971437.45,"2020-03-03",265,"INE879I01012"]
["DBSTOCKBRO","BE",7.35,7.35,7.35,7.35,7.35,7.35,1,7.35,"2020-03-03",1,"INE921B01025"]
["DCAL","EQ",77.8,78,72.2,74.25,75,74.4,240615,18035691.9,"2020-03-03",5330,"INE385W01011"]
["DCBBANK","EQ",160,165.3,157.05,158.8,159.5,159.9,471152,74970951.4,"2020-03-03",8541,"INE503A01015"]
["DCM","EQ",20.75,20.75,19.5,19.7,19.7,19.85,8940,176381.05,"2020-03-03",24,"INE498A01018"]
["DCMNVL","EQ",32.4,32.4,30.55,31,30.95,30.9,2855,88162.5,"2020-03-03",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",330,339.95,326.8,332,331.25,331.3,39455,13086810.6,"2020-03-03",3621,"INE499A01024"]
["DCW","EQ",13.1,13.65,13,13.5,13.45,12.95,186476,2497419.8,"2020-03-03",572,"INE500A01029"]
["DECCANCE","EQ",268.05,279.15,265,270.05,271,270.1,8081,2182529.3,"2020-03-03",263,"INE583C01021"]
["DEEPAKFERT","EQ",89.9,91.5,89.25,90.8,91.1,88.35,138174,12478571.85,"2020-03-03",3056,"INE501A01019"]
["DEEPAKNTR","EQ",512.8,537.85,510.2,532.95,535.35,505.1,2231123,1175697349.65,"2020-03-03",73505,"INE288B01029"]
["DEEPIND","EQ",80,80.7,75.05,77.7,77.35,78.15,17336,1350374.8,"2020-03-03",351,"INE677H01012"]
["DELTACORP","EQ",128,133.5,122.55,132.05,133,126.1,1315871,168768935.95,"2020-03-03",16739,"INE124G01033"]
["DELTAMAGNT","EQ",27.5,27.5,25.2,25.7,26.95,25.8,521,13513.1,"2020-03-03",36,"INE393A01011"]
["DEN","EQ",45.8,46.8,43.6,44.45,44.5,45.85,42409,1895893.15,"2020-03-03",427,"INE947J01015"]
["DENORA","EQ",219.7,219.7,204.1,211.8,211.9,213.75,9445,1998547.35,"2020-03-03",574,"INE244A01016"]
["DFMFOODS","EQ",283,283,270,271.7,274,272.95,54256,14839249.35,"2020-03-03",996,"INE456C01020"]
["DGCONTENT","BE",4.75,5.25,4.75,5.25,5.25,5,4215,21537.6,"2020-03-03",19,"INE03JI01017"]
["DHAMPURSUG","EQ",151.8,157,147.95,155.6,155.5,149.4,493772,75642999.2,"2020-03-03",10223,"INE041A01016"]
["DHANBANK","EQ",13.85,13.85,13.25,13.4,13.45,13.5,192253,2583863.7,"2020-03-03",444,"INE680A01011"]
["DHANUKA","EQ",470,470,451.3,455.3,455,460.15,18676,8511171.1,"2020-03-03",1503,"INE435G01025"]
["DHARSUGAR","EQ",6.15,7.25,6.15,6.8,6.8,6.6,19955,137571.1,"2020-03-03",111,"INE988C01014"]
["DHFL","EQ",15.6,15.6,15.6,15.6,15.6,14.9,512890,8001084,"2020-03-03",1922,"INE202B01012"]
["DHUNINV","EQ",204.8,204.8,195,197.5,196.25,196.75,131,25906.55,"2020-03-03",21,"INE320L01011"]
["DIAMONDYD","EQ",723.55,723.55,699,715,715,720,51123,35796234.05,"2020-03-03",241,"INE393P01035"]
["DICIND","EQ",398.6,398.6,353.9,381.15,379,387,14222,5396196.4,"2020-03-03",826,"INE303A01010"]
["DIGISPICE","EQ",5,5,4.75,4.75,4.75,5,1712,8184.25,"2020-03-03",17,"INE927C01020"]
["DISHTV","EQ",8.1,8.3,7.8,7.95,8,8.05,6348127,50542246.05,"2020-03-03",18947,"INE836F01026"]
["DIVISLAB","EQ",2124.9,2210,2063.55,2183.1,2189,2109.25,1399046,3009760488.7,"2020-03-03",63619,"INE361B01024"]
["DIXON","EQ",3987.95,4081.95,3874.65,4034.95,4049.95,3935.1,50507,201957694.35,"2020-03-03",8610,"INE935N01012"]
["DLF","EQ",205,212.05,203.4,206.8,208.15,203.85,11084288,2300939424.45,"2020-03-03",93385,"INE271C01023"]
["DLINKINDIA","EQ",91.9,93.75,89.1,90.1,90.8,91.3,81730,7412058.35,"2020-03-03",984,"INE250K01012"]
["DMART","EQ",2228,2274,2172.95,2233.05,2239,2228.95,1252459,2790434250.3,"2020-03-03",103367,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.35,0.3,0.3,0.3,0.3,20035,6865.05,"2020-03-03",33,"INE016M01021"]
["DOLAT","EQ",51.9,53,48,49.95,50,50.1,69347,3451369.55,"2020-03-03",940,"INE966A01022"]
["DOLLAR","EQ",166.25,176.05,166.25,175.25,175.8,166.35,34913,6064466.7,"2020-03-03",387,"INE325C01035"]
["DONEAR","EQ",27.55,28.8,27.55,28,28,27.25,4618,128558.45,"2020-03-03",62,"INE668D01028"]
["DPSCLTD","EQ",7.1,8.15,6.9,6.95,7,7.65,29153,207147.15,"2020-03-03",118,"INE360C01024"]
["DPWIRES","EQ",77,77,73.55,73.55,73.55,71.95,36,2697.85,"2020-03-03",4,"INE864X01013"]
["DQE","EQ",1.3,1.3,1.3,1.3,1.3,1.25,14232,18501.6,"2020-03-03",13,"INE656K01010"]
["DREDGECORP","EQ",278.25,282.95,271.8,277.25,276.75,277,108717,30135973.55,"2020-03-03",3746,"INE506A01018"]
["DRREDDY","EQ",2940,3078,2931.25,3043.7,3065,2905.55,1056080,3177409055.65,"2020-03-03",69684,"INE089A01023"]
["DSSL","EQ",21.5,22.35,19.5,20.8,21.2,21.15,11454,236764.5,"2020-03-03",127,"INE417B01040"]
["DTIL","EQ",149,159.8,145.5,153.45,152.65,147.65,958,143740.25,"2020-03-03",114,"INE341R01014"]
["DUCON","BE",4.4,4.8,4.4,4.8,4.8,4.6,26909,122817.4,"2020-03-03",41,"INE741L01018"]
["DVL","EQ",57,60.95,57,57.2,57.1,57.75,5007,287856.9,"2020-03-03",96,"INE477B01010"]
["DWARKESH","EQ",26.65,28.1,25.8,26.3,26.45,26.35,1715139,45759607.9,"2020-03-03",5407,"INE366A01041"]
["DYNAMATECH","EQ",858,866.35,805,820.15,824,838.65,1565,1290305.65,"2020-03-03",240,"INE221B01012"]
["DYNPRO","EQ",146.4,148.95,139.25,143.8,144.55,145.05,20331,2888159.7,"2020-03-03",1469,"INE256H01015"]
["EASTSILK","BE",0.85,0.85,0.85,0.85,0.85,0.8,1,0.85,"2020-03-03",1,"INE962C01027"]
["EBBETF0423","EQ",1020.2,1020.2,1019.02,1019.26,1019.26,1020.23,1577,1607663.15,"2020-03-03",137,"INF754K01KN4"]
["EBBETF0430","EQ",1035.5,1036.98,1034.76,1035.41,1035.41,1035.48,12320,12765219.31,"2020-03-03",63,"INF754K01KO2"]
["ECLERX","EQ",520.7,550,520.7,540.25,544,520.65,190857,102503567.3,"2020-03-03",1069,"INE738I01010"]
["EDELWEISS","EQ",88.2,89.5,86.4,86.8,86.65,86.95,673823,59063772.3,"2020-03-03",13160,"INE532F01054"]
["EICHERMOT","EQ",17500,18041,17400,17888.45,17950,17013.4,274740,4861357789.55,"2020-03-03",68868,"INE066A01013"]
["EIDPARRY","EQ",190.8,191.15,181.75,186.8,186.35,185.25,101187,18901180.35,"2020-03-03",2146,"INE126A01031"]
["EIHAHOTELS","EQ",263.35,266.75,258.4,263.45,265,260.75,929,244291.6,"2020-03-03",69,"INE276C01014"]
["EIHOTEL","EQ",129,129.95,121.1,128.05,127.95,128.8,54174,6925672.95,"2020-03-03",1330,"INE230A01023"]
["EIMCOELECO","EQ",282.05,292,282,290.05,290,286.15,430,122495.25,"2020-03-03",21,"INE158B01016"]
["EKC","EQ",21.75,21.9,20.05,21.15,21.35,21.6,147353,3079607.55,"2020-03-03",657,"INE184H01027"]
["ELECON","EQ",28.85,29,27,28.55,28.5,27.9,51820,1455316.85,"2020-03-03",695,"INE205B01023"]
["ELECTCAST","EQ",13.05,13.75,12.7,13.05,12.95,13.3,106811,1393178.9,"2020-03-03",298,"INE086A01029"]
["ELECTHERM","EQ",129,139.95,121,123.2,123,128.35,8900,1113253,"2020-03-03",614,"INE822G01016"]
["ELGIEQUIP","EQ",201.65,203.35,196.25,198,201,199.85,4680599,926784607.25,"2020-03-03",1065,"INE285A01027"]
["ELGIRUBCO","EQ",14.3,16.9,14.3,16.25,16.25,15.55,4100,63996.8,"2020-03-03",60,"INE819L01012"]
["EMAMILTD","EQ",259.9,263,255.35,257,257,258.45,493583,127651956.65,"2020-03-03",8907,"INE548C01032"]
["EMAMIPAP","EQ",81.85,82.45,78,79.4,78.7,81.85,10473,833904.1,"2020-03-03",317,"INE830C01026"]
["EMAMIREAL","BE",40.15,42.95,39.25,40.15,40.9,41.05,9562,385936.95,"2020-03-03",86,"INE778K01012"]
["EMKAY","EQ",52,53.8,52,53.15,53.8,52.8,603,31996.35,"2020-03-03",25,"INE296H01011"]
["EMMBI","EQ",90.05,103.6,88.1,92.9,93,88.8,22027,2064909.95,"2020-03-03",331,"INE753K01015"]
["ENDURANCE","EQ",962,1008,955.85,975.5,988.9,970,26551,25801424.65,"2020-03-03",2299,"INE913H01037"]
["ENERGYDEV","EQ",5.1,5.15,5,5.15,5.15,5.1,6154,30945.15,"2020-03-03",17,"INE306C01019"]
["ENGINERSIN","EQ",72.5,76,72.5,75.7,75.95,72.1,1676172,125739704.45,"2020-03-03",20628,"INE510A01028"]
["ENIL","EQ",192.05,194.35,183.4,188.6,189,192.4,22631,4268601.2,"2020-03-03",936,"INE265F01028"]
["EQUITAS","EQ",107.4,109.05,101.2,105.25,105.7,106.75,11995530,1255678951.2,"2020-03-03",49389,"INE988K01017"]
["ERIS","EQ",433.4,447.7,427.25,437.85,436,432.8,76277,33484535.35,"2020-03-03",4545,"INE406M01024"]
["EROSMEDIA","EQ",12.8,12.8,12.1,12.4,12.65,12.15,90452,1132003.4,"2020-03-03",332,"INE416L01017"]
["ESABINDIA","EQ",1405.45,1488.8,1370.5,1460.4,1474,1405.45,6317,8970088.55,"2020-03-03",1288,"INE284A01012"]
["ESCORTS","EQ",853,875,834,853,852,844.3,4629904,3944428049.6,"2020-03-03",78134,"INE042A01014"]
["ESSARSHPNG","EQ",6.35,6.35,5.55,5.8,5.65,6.1,9796,56760.15,"2020-03-03",83,"INE122M01019"]
["ESSELPACK","EQ",165.6,165.6,157,160.4,160.2,155.4,193579,30895681.7,"2020-03-03",7653,"INE255A01020"]
["ESTER","EQ",35,36.55,34.5,35.05,35.4,34.9,32800,1155480.2,"2020-03-03",401,"INE778B01029"]
["EUROMULTI","BE",0.35,0.35,0.35,0.35,0.35,0.35,20,7,"2020-03-03",1,"INE063J01011"]
["EUROTEXIND","EQ",7.2,7.2,6.6,7.1,6.6,7.2,1116,7917.6,"2020-03-03",30,"INE022C01012"]
["EVEREADY","EQ",63.2,64.9,61.55,62.25,62.85,65,284417,17797053.9,"2020-03-03",1948,"INE128A01029"]
["EVERESTIND","EQ",199.25,204.75,189.1,193.35,193.5,197.15,77014,14971465.35,"2020-03-03",2864,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1.05,1.1,1.1,1.1,14599,15335.2,"2020-03-03",7,"INE688J01015"]
["EXCELINDUS","EQ",684.25,696.4,655,665.7,670,684.25,16964,11288431.9,"2020-03-03",1421,"INE369A01029"]
["EXIDEIND","EQ",162.4,163.75,158.45,161.7,162.4,159.9,3056334,492375021.1,"2020-03-03",23192,"INE302A01020"]
["EXPLEOSOL","EQ",278.05,282.4,246.75,251.1,250,262.4,10547,2677603.1,"2020-03-03",456,"INE201K01015"]
["FACT","EQ",32.15,32.25,30.4,31,31.45,31.5,63603,1975683.15,"2020-03-03",891,"INE188A01015"]
["FAIRCHEM","EQ",623.9,648,618,642.3,635,618.2,61170,38898587.1,"2020-03-03",2476,"INE959A01019"]
["FCL","EQ",23.25,24.9,22.25,22.45,22.5,22.8,164247,3712987.85,"2020-03-03",792,"INE045J01026"]
["FCONSUMER","EQ",12.95,13.9,12.9,13.9,13.9,12.65,2605565,35314985.1,"2020-03-03",5498,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.2,0.15,0.2,0.2,0.15,699432,127905.9,"2020-03-03",163,"INE512B01022"]
["FDC","EQ",232,234.95,226.3,229.85,230,225.6,67913,15613204.9,"2020-03-03",3334,"INE258B01022"]
["FEDERALBNK","EQ",83.55,85.5,82.5,84.5,84.55,82.8,8678728,729817242.5,"2020-03-03",26594,"INE171A01029"]
["FEL","EQ",18.65,21,18.65,19.9,19.75,19,212336,4258949.45,"2020-03-03",1230,"INE623B01027"]
["FELDVR","EQ",19.75,20.3,18.65,18.7,18.95,18.6,3347,63675.25,"2020-03-03",57,"IN9623B01058"]
["FIEMIND","EQ",434.8,434.8,424.5,429.45,429,429.45,3370,1446430.15,"2020-03-03",225,"INE737H01014"]
["FILATEX","EQ",35.15,36.3,33.95,34.55,34.8,35.1,241469,8422396.15,"2020-03-03",617,"INE816B01027"]
["FINCABLES","EQ",330.95,331.8,320,329,329,330.2,100481,32996171.25,"2020-03-03",4723,"INE235A01022"]
["FINEORG","EQ",2132,2167,2060,2119.55,2110.05,2132.9,9080,19079683.15,"2020-03-03",2541,"INE686Y01026"]
["FINPIPE","EQ",542.5,555,542.5,550.55,550.8,545.8,24311,13396731.8,"2020-03-03",2268,"INE183A01016"]
["FLEXITUFF","BE",5.15,5.15,5.15,5.15,5.15,5.4,313,1611.95,"2020-03-03",5,"INE060J01017"]
["FLFL","EQ",344.8,355.15,299.8,331.25,347,340.7,106754,35063055.8,"2020-03-03",3161,"INE452O01016"]
["FLUOROCHEM","EQ",484.8,494.95,466.75,490.35,484,487.7,18914,9143714.75,"2020-03-03",661,"INE09N301011"]
["FMGOETZE","EQ",521.85,539.9,511.1,513.4,514,521.85,1168,602768.6,"2020-03-03",129,"INE529A01010"]
["FMNL","EQ",25,25.2,20.45,21.2,21.2,23.3,52695,1172980.25,"2020-03-03",570,"INE360L01017"]
["FORCEMOT","EQ",1080,1100,1053.3,1086.55,1084,1051.25,31263,33731791.4,"2020-03-03",3253,"INE451A01017"]
["FORTIS","EQ",153.5,156.1,151,153.8,153.8,152,1262588,193761935.15,"2020-03-03",21847,"INE061F01013"]
["FOSECOIND","EQ",1295,1296,1268.25,1288.15,1282.1,1283.1,920,1184581.75,"2020-03-03",112,"INE519A01011"]
["FRETAIL","EQ",307.2,313.75,292.8,304.5,312.3,305.8,505150,152614508,"2020-03-03",5267,"INE752P01024"]
["FSC","EQ",399.9,399.9,390.55,396,392.95,397.55,19977,7908376.3,"2020-03-03",269,"INE935Q01015"]
["FSL","EQ",42.7,42.7,41.15,42.2,42.35,40.7,1173611,49106929.45,"2020-03-03",5591,"INE684F01012"]
["GABRIEL","EQ",94.65,94.65,90.1,91.2,92,92.1,777049,70806168.4,"2020-03-03",2278,"INE524A01029"]
["GAEL","EQ",160.05,160.9,151.75,158.95,160,159.55,56997,8946573.45,"2020-03-03",1915,"INE036B01022"]
["GAIL","EQ",100.9,103.8,99.5,103.2,103.3,99.65,15840274,1608960354.2,"2020-03-03",72925,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.8,1.85,1.85,1.85,721,1303.15,"2020-03-03",8,"INE482J01021"]
["GALAXYSURF","EQ",1630,1637,1571,1591.2,1591.5,1604.6,8431,13497389.7,"2020-03-03",1360,"INE600K01018"]
["GALLANTT","EQ",22.6,25,22.4,24.25,24.9,22.85,2895,65981.9,"2020-03-03",47,"INE297H01019"]
["GALLISPAT","EQ",19,21.5,19,20.15,20.05,20,5508,110488.5,"2020-03-03",41,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.25,0.3,0.35,0.3,277277,84723.85,"2020-03-03",103,"INE181G01025"]
["GANDHITUBE","EQ",235,241.95,232.3,239.65,240.9,233.8,871,206860.25,"2020-03-03",45,"INE524B01027"]
["GANECOS","EQ",312.05,329,303.7,326.5,328.75,310.8,27642,8884028.5,"2020-03-03",774,"INE845D01014"]
["GANESHHOUC","BE",29,29.6,28.1,28.35,28.5,28.85,16547,473358.95,"2020-03-03",108,"INE460C01014"]
["GANGESSECU","EQ",35.65,35.8,31.05,33.1,35.4,32.45,1102,35752.65,"2020-03-03",66,"INE335W01016"]
["GARFIBRES","EQ",1555,1571.35,1432.8,1472.25,1473,1528,19131,28932442.8,"2020-03-03",1898,"INE276A01018"]
["GATI","EQ",66.25,67.55,66.25,66.95,67.45,66.2,128231,8545227.65,"2020-03-03",707,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.25,0.3,0.3,0.25,209953,53749.6,"2020-03-03",36,"INE287Z01012"]
["GAYAPROJ","EQ",19.65,19.65,19.65,19.65,19.65,20.65,37681,740431.65,"2020-03-03",106,"INE336H01023"]
["GBGLOBAL","BE",4.9,5.25,4.9,4.9,4.9,5.15,1003,5020.2,"2020-03-03",20,"INE087J01028"]
["GDL","EQ",119.15,124.05,118.25,123.15,124,119.15,45513,5530360.3,"2020-03-03",1029,"INE852F01015"]
["GEECEE","EQ",69.95,71,67.15,68.9,71,70.1,5835,407236.35,"2020-03-03",228,"INE916G01016"]
["GENESYS","EQ",56,56,52,52.35,52.15,52.75,16173,856035.8,"2020-03-03",324,"INE727B01026"]
["GENUSPAPER","EQ",4.25,4.8,4.25,4.55,4.7,4.65,28157,130022.3,"2020-03-03",84,"INE949P01018"]
["GENUSPOWER","EQ",24.4,24.5,23.45,23.65,23.6,24.2,134993,3213644.25,"2020-03-03",375,"INE955D01029"]
["GEOJITFSL","EQ",24,24.95,23.6,23.9,24,23.95,304438,7335545,"2020-03-03",4138,"INE007B01023"]
["GEPIL","EQ",734.95,735.05,696.65,718.25,733.9,730.05,31979,22768091.05,"2020-03-03",5505,"INE878A01011"]
["GESHIP","EQ",247,250.3,240.3,248.95,248.55,244.55,50258,12402225.1,"2020-03-03",3048,"INE017A01032"]
["GET&D","EQ",129,132.05,124.15,125.5,126.1,127.5,20361,2594319.2,"2020-03-03",1040,"INE200A01026"]
["GFLLIMITED","EQ",126.25,130.5,124.45,124.45,124.45,130.95,24762,3096003.85,"2020-03-03",329,"INE538A01037"]
["GHCL","EQ",166,168.4,162.1,164.75,164.85,164.1,143291,23607502.2,"2020-03-03",2402,"INE539A01019"]
["GICHSGFIN","EQ",94.35,98.85,94.35,95.75,95.5,94.5,102630,9836952.1,"2020-03-03",1553,"INE289B01019"]
["GICRE","EQ",169,169.95,164.75,166.75,166.65,164.6,210691,35014389.45,"2020-03-03",5209,"INE481Y01014"]
["GILLANDERS","EQ",25.7,27.7,24.65,25.65,25.65,26.2,1780,46209.4,"2020-03-03",26,"INE047B01011"]
["GILLETTE","EQ",5770,5950,5770,5873,5866.95,5765.05,4261,25043569.15,"2020-03-03",2069,"INE322A01010"]
["GINNIFILA","EQ",8.9,8.9,8.3,8.5,8.65,8.65,19072,163024.7,"2020-03-03",81,"INE424C01010"]
["GIPCL","EQ",66.6,66.75,65.15,66.2,66,65.4,31173,2053314.7,"2020-03-03",408,"INE162A01010"]
["GKWLIMITED","EQ",622.1,650,622.1,643,643,641.95,375,239792.25,"2020-03-03",17,"INE528A01020"]
["GLAXO","EQ",1305.1,1332.7,1290,1312.75,1306.5,1303.25,39855,52322603.2,"2020-03-03",4159,"INE159A01016"]
["GLENMARK","EQ",275.05,286.6,273.45,282.3,285.9,273.8,1757918,488758709.4,"2020-03-03",27217,"INE935A01035"]
["GLFL","EQ",0.95,0.95,0.95,0.95,0.95,0.9,312,296.4,"2020-03-03",4,"INE540A01017"]
["GLOBALVECT","EQ",51.8,55,49.5,52,51.9,50.55,12455,652038.1,"2020-03-03",407,"INE792H01019"]
["GLOBOFFS","EQ",4.05,4.1,3.95,3.95,3.95,4.15,3060,12100.35,"2020-03-03",20,"INE446C01013"]
["GLOBUSSPR","EQ",117.05,118.9,107,110.75,111.3,115.15,150406,16780106.75,"2020-03-03",3322,"INE615I01010"]
["GMBREW","EQ",390.65,395.6,384.1,388.8,385.35,390.65,9352,3638948.25,"2020-03-03",682,"INE075D01018"]
["GMDCLTD","EQ",50.5,50.8,47.9,49.15,49.5,49.9,176039,8596067.45,"2020-03-03",1796,"INE131A01031"]
["GMMPFAUDLR","EQ",3015,3118,2912.3,3036.65,3065,2859.8,85452,258208808.55,"2020-03-03",10736,"INE541A01023"]
["GMRINFRA","EQ",20.6,20.8,19.75,20.2,20.25,20.05,22558297,454917684.1,"2020-03-03",14111,"INE776C01039"]
["GNA","EQ",214,214.3,200.15,201.4,202,203.6,32348,6584996.5,"2020-03-03",1188,"INE934S01014"]
["GNFC","EQ",161.5,164.2,160,161.85,161.5,160.05,166374,26871203.95,"2020-03-03",3391,"INE113A01013"]
["GOACARBON","BE",211,219.5,207,218.35,219.5,209.05,12762,2714195,"2020-03-03",313,"INE426D01013"]
["GOCLCORP","EQ",259.8,259.85,247.1,248.55,247.1,256.25,2903,733738.55,"2020-03-03",206,"INE077F01035"]
["GODFRYPHLP","EQ",1156.45,1189,1130.1,1173.35,1174.7,1121.45,144837,169117126.35,"2020-03-03",12486,"INE260B01028"]
["GODREJAGRO","EQ",455.75,470,445.1,465.45,469.9,459.3,45548,20771706.1,"2020-03-03",2830,"INE850D01014"]
["GODREJCP","EQ",594.75,625.75,593.6,618.7,618.35,587.15,2325261,1422719958.4,"2020-03-03",61169,"INE102D01028"]
["GODREJIND","EQ",403,428,390.1,414.95,427,397.8,231953,94126280.85,"2020-03-03",16772,"INE233A01035"]
["GODREJPROP","EQ",1015,1034.95,980.5,1000.05,1018,1013.95,172285,171778304.9,"2020-03-03",27283,"INE484J01027"]
["GOKEX","EQ",60,60.95,58.5,59.2,59.3,59.4,22488,1341392.15,"2020-03-03",634,"INE887G01027"]
["GOKUL","EQ",9.5,9.5,8.9,9,9.4,9.05,2762,25395.5,"2020-03-03",36,"INE020J01029"]
["GOKULAGRO","EQ",11.6,12.3,11.4,11.4,11.4,11.95,25701,294195.05,"2020-03-03",72,"INE314T01025"]
["GOLDBEES","EQ",37.45,37.45,36.85,37.12,37.16,37.03,1974229,73142011.04,"2020-03-03",5155,"INF204KB17I5"]
["GOLDENTOBC","EQ",22.3,24.5,22.3,23.1,23,23.4,1412,32789.1,"2020-03-03",65,"INE973A01010"]
["GOLDIAM","EQ",149.05,152.8,145.15,147.4,147.7,147.7,40566,6019674.9,"2020-03-03",1184,"INE025B01017"]
["GOLDSHARE","EQ",3763.6,3794.95,3748.1,3758.75,3750,3763.55,984,3702165.2,"2020-03-03",195,"INF789F01059"]
["GOLDTECH","EQ",8.45,8.45,7.75,7.85,7.75,7.95,9475,74561.55,"2020-03-03",121,"INE805A01014"]
["GOODLUCK","EQ",40,40,38,39.4,39.9,39.15,20073,782083.3,"2020-03-03",279,"INE127I01024"]
["GPIL","EQ",174.8,174.8,163.8,165.1,166,166.75,78583,13125114.65,"2020-03-03",1828,"INE177H01013"]
["GPPL","EQ",72.55,75.9,72.55,73.95,74,72.4,307202,22903494.6,"2020-03-03",6384,"INE517F01014"]
["GPTINFRA","EQ",28.3,28.75,28.1,28.5,28.5,28.4,2376,67243.25,"2020-03-03",17,"INE390G01014"]
["GRANULES","EQ",164.9,167.9,153.55,165.4,166.5,161.65,3100598,494093354.8,"2020-03-03",34962,"INE101D01020"]
["GRAPHITE","EQ",234.7,239.9,226.55,236.05,239,228.6,1183554,275882419.45,"2020-03-03",22886,"INE371A01025"]
["GRASIM","EQ",671,704.6,671,700.05,702.5,668.45,3350249,2303253691.2,"2020-03-03",39033,"INE047A01021"]
["GRAVITA","EQ",52.6,53.9,48.1,49.7,49,51.85,129796,6597332.1,"2020-03-03",1180,"INE024L01027"]
["GREAVESCOT","EQ",130.65,131.35,128,130,130,129.35,116237,15094700.45,"2020-03-03",2048,"INE224A01026"]
["GREENLAM","EQ",920.05,968.8,920,936.6,940,937.4,857,799303.75,"2020-03-03",183,"INE544R01013"]
["GREENPANEL","EQ",50.75,50.8,46.55,47,47.2,49.55,79166,3752060.1,"2020-03-03",530,"INE08ZM01014"]
["GREENPLY","EQ",130,131.55,121.55,126.25,126,129.1,29712,3751799.3,"2020-03-03",883,"INE461C01038"]
["GREENPOWER","BE",1.9,1.95,1.85,1.85,1.9,1.9,11059,21075.65,"2020-03-03",32,"INE999K01014"]
["GRINDWELL","EQ",575,585.9,570.5,583.95,585,575,98609,56785452.8,"2020-03-03",3117,"INE536A01023"]
["GROBTEA","BE",331,331,324.9,324.9,324.9,342,123,40126.4,"2020-03-03",8,"INE646C01018"]
["GRPLTD","EQ",690,704.95,624.95,659.75,661,685,658,428607.05,"2020-03-03",105,"INE137I01015"]
["GRSE","EQ",159.85,166,156,164.95,166,157.3,111003,17829781.2,"2020-03-03",2861,"INE382Z01011"]
["GSCLCEMENT","EQ",19.35,20.3,19.35,20,19.95,19.75,49341,977875.3,"2020-03-03",294,"INE542A01039"]
["GSFC","EQ",61.1,62.15,58.05,59.65,59.95,60.6,578196,34593710.15,"2020-03-03",4584,"INE026A01025"]
["GSKCONS","EQ",9490,9558.9,9340,9467.1,9490.65,9415.15,17401,164468730.7,"2020-03-03",6201,"INE264A01014"]
["GSPL","EQ",226.5,237.9,226.5,235.75,236,226.65,650357,153088809.35,"2020-03-03",21422,"INE246F01010"]
["GSS","EQ",30.85,32.1,29.8,30.3,30.4,31.15,4961,151470.25,"2020-03-03",152,"INE871H01011"]
["GTL","EQ",1.5,1.55,1.5,1.5,1.5,1.5,32417,48718,"2020-03-03",46,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.35,0.3,0.35,0.35,0.35,4455034,1484823.35,"2020-03-03",589,"INE221H01019"]
["GTNIND","BE",5.8,5.8,5.8,5.8,5.8,5.8,1946,11286.8,"2020-03-03",9,"INE537A01013"]
["GTNTEX","EQ",6.55,6.55,6.55,6.55,6.55,6.85,400,2620,"2020-03-03",2,"INE302H01017"]
["GTPL","EQ",61.95,61.95,59.05,59.5,59.6,61.1,19715,1184399,"2020-03-03",399,"INE869I01013"]
["GUFICBIO","EQ",60.1,62.95,59.35,61.8,62.5,60.35,27246,1663790,"2020-03-03",381,"INE742B01025"]
["GUJALKALI","EQ",327,335.95,320,323.95,326,326.75,42892,14066554.75,"2020-03-03",2245,"INE186A01019"]
["GUJAPOLLO","EQ",115.7,126,115.7,118.5,118.2,114.6,281,33205.85,"2020-03-03",43,"INE826C01016"]
["GUJGASLTD","EQ",278.25,291.3,278.25,289.35,289.7,278.8,861926,247429112.15,"2020-03-03",27711,"INE844O01030"]
["GUJRAFFIA","BE",8.9,8.9,8.9,8.9,8.9,9.35,50,445,"2020-03-03",3,"INE610B01024"]
["GULFOILLUB","EQ",735,758.45,724,731.7,734.95,734.15,5199,3830501.85,"2020-03-03",817,"INE635Q01029"]
["GULFPETRO","EQ",43.3,45.9,40.65,41.85,41.15,45.15,42375,1822065.35,"2020-03-03",534,"INE586G01017"]
["GULPOLY","EQ",41.75,41.8,38.95,39.4,38.95,40.4,44420,1761180.4,"2020-03-03",282,"INE255D01024"]
["GVKPIL","EQ",3.65,3.75,3.35,3.45,3.5,3.65,1561555,5524313.9,"2020-03-03",1205,"INE251H01024"]
["HAL","EQ",684.95,684.95,665,671.9,675,664.05,22909,15477335.75,"2020-03-03",1858,"INE066F01012"]
["HARITASEAT","EQ",454.15,485,451.5,477.4,483.7,462.6,6262,2933793.15,"2020-03-03",246,"INE939D01015"]
["HARRMALAYA","EQ",59,63.45,59,62.6,63.3,59.7,76846,4755547.95,"2020-03-03",685,"INE544A01019"]
["HATHWAY","EQ",18.25,20.9,18.25,18.85,18.85,18.5,283802,5371278.05,"2020-03-03",1210,"INE982F01036"]
["HATSUN","EQ",686,700,681.75,687.75,689,689.35,23453,16180095.55,"2020-03-03",2227,"INE473B01035"]
["HAVELLS","EQ",629,645,618,638.55,639,627.6,1520126,962744014.5,"2020-03-03",40605,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.6,0.6,0.6,0.6,2329,1412.4,"2020-03-03",5,"INE293B01029"]
["HBLPOWER","EQ",16.5,16.7,14.3,15.95,16.1,16.3,229456,3590843.7,"2020-03-03",919,"INE292B01021"]
["HBSL","EQ",6.15,6.15,6.15,6.15,6.15,5.9,45,276.75,"2020-03-03",4,"INE550B01022"]
["HCC","EQ",8,8.75,7.65,8.05,8,7.85,2707041,22018728.15,"2020-03-03",2145,"INE549A01026"]
["HCG","EQ",113.45,117.15,112,114.9,115,110.6,34145,3903694.85,"2020-03-03",446,"INE075I01017"]
["HCL-INSYS","EQ",5.4,5.45,4.9,5.05,5.15,5.3,599531,3024021.1,"2020-03-03",998,"INE236A01020"]
["HCLTECH","EQ",556,568.75,555,565.05,568.2,549.7,4682284,2630302017.2,"2020-03-03",131005,"INE860A01027"]
["HDFC","EQ",2201.7,2226.9,2173.3,2191.4,2194.95,2179.65,4229070,9287853685.35,"2020-03-03",164672,"INE001A01036"]
["HDFCAMC","EQ",3056,3102,3026.85,3062.1,3059.6,3051.3,285682,875698000.05,"2020-03-03",37423,"INE127D01025"]
["HDFCBANK","EQ",1175,1185.35,1168,1181.8,1182.5,1179.6,11184775,13177181997.65,"2020-03-03",233028,"INE040A01034"]
["HDFCLIFE","EQ",560,573,559.65,563.5,564.6,554.5,2844292,1611083388.25,"2020-03-03",58873,"INE795G01014"]
["HDFCMFGETF","EQ",3779.8,3797.55,3767.45,3788.25,3789,3776.3,4276,16171079.9,"2020-03-03",355,"INF179K01CN1"]
["HDFCNIFETF","EQ",1187.87,1219.5,1175.45,1195.94,1195.86,1172.63,3196,3791984.06,"2020-03-03",145,"INF179KB1KP3"]
["HDFCSENETF","EQ",4267,4292,4035.01,4084,4084,4110,544,2212092.55,"2020-03-03",60,"INF179KB1KQ1"]
["HEG","EQ",919.75,965.9,911.5,952.3,961.5,908.35,346358,324610129.4,"2020-03-03",18081,"INE545A01016"]
["HEIDELBERG","EQ",200,207,194.8,197.2,197.4,199.75,334092,66418424.35,"2020-03-03",6391,"INE578A01017"]
["HERCULES","EQ",76,77.35,73,73.95,74.3,74.8,13121,985354.05,"2020-03-03",344,"INE688E01024"]
["HERITGFOOD","EQ",341.15,347.7,337.1,340.4,340,339.7,26882,9165985.45,"2020-03-03",1615,"INE978A01027"]
["HEROMOTOCO","EQ",1976,2063.85,1976,2054.85,2057.4,1975.45,1689926,3427009964.75,"2020-03-03",88001,"INE158A01026"]
["HESTERBIO","EQ",1472,1474.9,1394.55,1399.25,1397,1469.15,3948,5595623.5,"2020-03-03",557,"INE782E01017"]
["HEXATRADEX","BE",8.75,9.45,8.75,9.45,9.4,9,2324,21763.75,"2020-03-03",13,"INE750M01017"]
["HEXAWARE","EQ",360.25,371.9,358.6,365.8,368.6,360,153580,55674889.7,"2020-03-03",8499,"INE093A01033"]
["HFCL","EQ",12.8,13.2,11.8,12.65,12.85,13,3145635,38849900.6,"2020-03-03",6523,"INE548A01028"]
["HGINFRA","EQ",229.1,239.85,227,230.85,230,229.1,10857,2502230.85,"2020-03-03",701,"INE926X01010"]
["HGS","EQ",796.25,813.7,778.1,789.55,788,796.25,4084,3241649,"2020-03-03",333,"INE170I01016"]
["HIKAL","EQ",124.3,127.85,121.35,123.3,124,123.3,156167,19343950.5,"2020-03-03",2277,"INE475B01022"]
["HIL","EQ",1069,1069,1037.7,1047.95,1054,1046,5049,5293707.5,"2020-03-03",767,"INE557A01011"]
["HILTON","BE",9.05,9.05,8.5,9,9,8.7,1525,13250,"2020-03-03",4,"INE788H01017"]
["HIMATSEIDE","EQ",99,99.6,96.65,97.1,97.05,97.15,60503,5912272.45,"2020-03-03",1306,"INE049A01027"]
["HINDALCO","EQ",152.1,160.45,150.8,159.3,160.1,149.75,21836942,3382003684.15,"2020-03-03",123096,"INE038A01020"]
["HINDCOMPOS","EQ",173,173,160,166.75,167.75,163.2,2515,420122.7,"2020-03-03",146,"INE310C01029"]
["HINDCOPPER","EQ",30.65,30.95,29.75,30.7,30.95,29.95,664930,20304670.65,"2020-03-03",3810,"INE531E01026"]
["HINDMOTORS","EQ",5,5,4.7,4.75,4.75,4.7,91189,436317.75,"2020-03-03",318,"INE253A01025"]
["HINDNATGLS","BE",31.85,34.3,31.85,33.55,33.5,33.5,2101,71201.25,"2020-03-03",10,"INE952A01022"]
["HINDOILEXP","EQ",75.95,77.25,74,74.7,74.55,75.65,306859,23054367.05,"2020-03-03",3545,"INE345A01011"]
["HINDPETRO","EQ",196.05,207.85,196,205.55,206.5,194.95,6194553,1261675735.3,"2020-03-03",47805,"INE094A01015"]
["HINDUNILVR","EQ",2171.9,2189.6,2141.7,2166.65,2178.65,2159.45,1753148,3804768426,"2020-03-03",110315,"INE030A01027"]
["HINDZINC","EQ",170,174,167.8,172.9,172.95,167.7,321602,54939273.2,"2020-03-03",7707,"INE267A01025"]
["HIRECT","EQ",170.2,171,162.9,166,164,165.8,14778,2463231.4,"2020-03-03",446,"INE835D01023"]
["HISARMETAL","EQ",54.2,57.85,46.25,48.4,48.1,55.45,19503,968976.6,"2020-03-03",537,"INE598C01011"]
["HITECH","EQ",144.55,154.8,144,151.3,154.8,145.25,3489,514323.65,"2020-03-03",93,"INE106T01017"]
["HITECHCORP","EQ",72,73.9,65.1,73.8,73.9,71.15,2428,170822.75,"2020-03-03",84,"INE120D01012"]
["HITECHGEAR","EQ",148.05,150,145.5,148.5,149.5,147.3,1492,221422.65,"2020-03-03",44,"INE127B01011"]
["HLVLTD","EQ",4,4,3.75,3.9,3.95,3.9,67652,261094.25,"2020-03-03",135,"INE102A01024"]
["HMVL","EQ",61.85,63.45,60.35,61.35,60.85,61.5,5391,330399.05,"2020-03-03",98,"INE871K01015"]
["HNDFDS","EQ",603,668,603,620.4,629,627.65,2817,1750335.6,"2020-03-03",347,"INE254N01018"]
["HNGSNGBEES","EQ",360,366.01,360,366.01,366.01,372,75,27330.54,"2020-03-03",8,"INF204KB19I1"]
["HONAUT","EQ",32599.9,33449,32011.1,32842.1,32950,32222.25,4346,143367753.6,"2020-03-03",1136,"INE671A01010"]
["HONDAPOWER","EQ",1083,1113,1025,1056.6,1060,1084.05,5905,6209708.9,"2020-03-03",1099,"INE634A01018"]
["HOVS","EQ",34.1,37.95,34.1,36,36,36.3,1488,52657.95,"2020-03-03",60,"INE596H01014"]
["HPL","EQ",33.2,36,33.2,34.05,34.4,33.7,45034,1540726.35,"2020-03-03",1222,"INE495S01016"]
["HSCL","EQ",50.95,51.45,47.6,48.15,48.55,48.95,790745,38509119.4,"2020-03-03",4403,"INE019C01026"]
["HSIL","EQ",51.7,52.9,50.2,52.2,52.85,50.4,215200,11059542,"2020-03-03",1408,"INE415A01038"]
["HTMEDIA","EQ",13.05,13.8,12.55,12.75,12.75,13,88048,1130079.7,"2020-03-03",290,"INE501G01024"]
["HUBTOWN","BE",10.1,10.35,9.7,9.75,9.7,10.2,39366,388143,"2020-03-03",64,"INE703H01016"]
["HUDCO","EQ",30.1,30.75,29.6,30.2,30.3,30,878501,26442942.85,"2020-03-03",7256,"INE031A01017"]
["IBMFNIFTY","EQ",120.2,120.2,115.1,116.16,120,117.41,145,16857.91,"2020-03-03",12,"INF666M01FS5"]
["IBREALEST","EQ",70.8,75,67.9,74.4,75,71.45,3310975,234232395.6,"2020-03-03",13758,"INE069I01010"]
["IBULHSGFIN","EQ",295,303.8,283.4,292.55,295,284.4,47549484,13916336116.75,"2020-03-03",407375,"INE148I01020"]
["IBULISL","EQ",96,100.2,96,99.85,100.2,95.45,131102,12979233.15,"2020-03-03",1331,"INE126M01010"]
["IBVENTURES","EQ",184.8,198.55,184,198.25,198.55,180.5,4477894,863118995.65,"2020-03-03",43466,"INE274G01010"]
["ICICI500","EQ",151.05,151.82,148.7,151.81,151.82,149.7,348268,52073216.1,"2020-03-03",83,"INF109KC1CZ3"]
["ICICIB22","EQ",29.86,30.24,29.7,30.03,30.17,29.86,317078,9481821.55,"2020-03-03",3820,"INF109KB15Y7"]
["ICICIBANK","EQ",509.85,519.5,508.5,514.75,516.9,506.1,19661945,10116757951.15,"2020-03-03",187417,"INE090A01021"]
["ICICIBANKN","EQ",285.01,298,285.01,291.1,293.6,290.18,246919,72104085.58,"2020-03-03",109,"INF109KC1E27"]
["ICICIBANKP","EQ",151,188,151,160.62,161.71,159.96,1553,249457.71,"2020-03-03",34,"INF109KC1E35"]
["ICICIGI","EQ",1199,1238,1198,1210.95,1226.05,1199.1,384410,468919183.3,"2020-03-03",47518,"INE765G01017"]
["ICICIGOLD","EQ",37.1,38.08,37,37.85,37.78,37.87,23190,875469.45,"2020-03-03",714,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,999,1000,1000,999.99,4369,4368917.33,"2020-03-03",37,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.5,88.5,84.5,87.64,87.87,85.86,4079,355914.72,"2020-03-03",132,"INF109KB10T8"]
["ICICIM150","EQ",62.8,64,62.56,63.4,63.54,63.76,2324,147140.02,"2020-03-03",74,"INF109KC1G82"]
["ICICIMCAP","EQ",64,64.99,63.84,64.73,64.75,63.53,12492,805949.49,"2020-03-03",92,"INF109KB1XT3"]
["ICICINF100","EQ",126,126.5,120.45,122.93,122.07,121.01,3438,419472.55,"2020-03-03",57,"INF109KA1962"]
["ICICINIFTY","EQ",117.45,119.9,117.45,119.58,119.65,117.67,137786,16351994.51,"2020-03-03",5279,"INF109K012R6"]
["ICICINV20","EQ",54.9,54.9,53,54.24,54.38,53.02,2729,146859.46,"2020-03-03",412,"INF109KB1WY5"]
["ICICINXT50","EQ",26.82,28,26.79,27.28,27.3,26.82,10998,298036.15,"2020-03-03",709,"INF109KC1NS5"]
["ICICIPRULI","EQ",456,462.9,448,455.65,455.65,455.5,1858745,847196902.95,"2020-03-03",30645,"INE726G01019"]
["ICICISENSX","EQ",444,444,390.16,411.88,412.84,405.16,1526,625439.05,"2020-03-03",139,"INF346A01034"]
["ICIL","EQ",54.1,55,53.1,54.05,54.2,53.05,104452,5625817.05,"2020-03-03",1731,"INE483B01026"]
["ICRA","EQ",2775,2830.7,2775,2821.3,2828.9,2779.15,573,1602946.05,"2020-03-03",283,"INE725G01011"]
["IDBI","EQ",29.6,30.4,29.1,29.45,29.5,29.8,1442306,42666554.75,"2020-03-03",4765,"INE008A01015"]
["IDBIGOLD","EQ",4000,4000,3857,3921.45,3857,3990,44,173823.65,"2020-03-03",23,"INF397L01554"]
["IDEA","EQ",3.6,3.9,3.3,3.65,3.65,3.45,317086505,1139028768.1,"2020-03-03",192279,"INE669E01016"]
["IDFC","EQ",32.5,33.1,32.3,32.6,32.7,32.35,944652,30877950.1,"2020-03-03",3054,"INE043D01016"]
["IDFCFIRSTB","EQ",38,38.75,37.45,37.8,37.85,37.45,19865882,753858906.6,"2020-03-03",25819,"INE092T01019"]
["IDFNIFTYET","EQ",122.99,122.99,119.05,119.05,119.05,123.99,17,2028.99,"2020-03-03",4,"INF194KA1U07"]
["IEX","EQ",185.25,188.5,182.6,185.15,186.4,185,233075,43140848.25,"2020-03-03",14923,"INE022Q01020"]
["IFBAGRO","EQ",291.05,302.95,275.2,283.25,283.85,292.25,11153,3186710.5,"2020-03-03",726,"INE076C01018"]
["IFBIND","EQ",477.7,487.15,453.7,459.3,453.7,473.35,25494,11949495.9,"2020-03-03",1927,"INE559A01017"]
["IFCI","EQ",5.35,5.5,5.3,5.45,5.45,5.3,1161962,6247320.25,"2020-03-03",9729,"INE039A01010"]
["IFGLEXPOR","EQ",144.4,149,135.4,140.6,143.95,143.1,2016,283918.85,"2020-03-03",146,"INE133Y01011"]
["IGARASHI","EQ",332.35,336.5,324.15,326.6,326,325.15,84997,27889242.55,"2020-03-03",2388,"INE188B01013"]
["IGL","EQ",436,451,436,448,450.2,432.3,3709107,1645314456.55,"2020-03-03",58136,"INE203G01027"]
["IGPL","EQ",154.15,159,152.55,158.15,156.35,155.3,5971,934468.1,"2020-03-03",271,"INE204A01010"]
["IIFL","EQ",166.9,169.5,163.5,167.3,167,162.1,320545,53439437.2,"2020-03-03",3179,"INE530B01024"]
["IIFLSEC","EQ",49.25,49.25,45.25,47.1,47.45,47.6,661798,30782910.4,"2020-03-03",3414,"INE489L01022"]
["IIFLWAM","EQ",1466.2,1467,1441.9,1453.25,1450,1414,12732,18461297.85,"2020-03-03",486,"INE466L01020"]
["IITL","EQ",85,85,81,81,81,81,385,31194,"2020-03-03",4,"INE886A01014"]
["IMFA","EQ",191.4,191.45,185,189.6,189.9,189.55,18163,3422580.95,"2020-03-03",466,"INE919H01018"]
["IMPAL","EQ",558,558,527.05,534.3,535,565,1402,755119.5,"2020-03-03",138,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,621,186.3,"2020-03-03",3,"INE691G01015"]
["INDBANK","EQ",6.65,6.9,5.85,6.45,6.5,6.55,116213,726793.4,"2020-03-03",483,"INE841B01017"]
["INDHOTEL","EQ",134,135.75,128.05,133,133.3,133.85,1732229,228377710.4,"2020-03-03",20606,"INE053A01029"]
["INDIACEM","EQ",93.9,95.7,89.6,91.45,91.4,91.9,3404025,313167797.55,"2020-03-03",22450,"INE383A01012"]
["INDIAGLYCO","EQ",340,358.9,331.2,347,346.95,335.75,299069,103382756,"2020-03-03",10930,"INE560A01015"]
["INDIAMART","EQ",2498,2625,2470.6,2578.7,2618.05,2436.65,54090,136837409.15,"2020-03-03",9070,"INE933S01016"]
["INDIANB","EQ",71.9,72.75,69.25,69.85,70,70.95,1079228,76161889.2,"2020-03-03",8675,"INE562A01011"]
["INDIANCARD","EQ",96,103,96,102.9,102.9,100.3,875,90048,"2020-03-03",11,"INE061A01014"]
["INDIANHUME","EQ",174,182.5,167.05,169.7,169.95,177.85,66583,11364382,"2020-03-03",1600,"INE323C01030"]
["INDIGO","EQ",1243,1284.5,1216.4,1228.45,1230.15,1239.05,4247523,5284903355.2,"2020-03-03",116961,"INE646L01027"]
["INDLMETER","BE",13.75,15.05,13.75,15.05,15.05,14.45,1729,24143.4,"2020-03-03",11,"INE065B01013"]
["INDNIPPON","EQ",317,319,301,305.75,308,304.8,7250,2220858.55,"2020-03-03",501,"INE092B01025"]
["INDOCO","EQ",210.9,237.8,189.1,237.8,237.8,198.2,444708,100218903.9,"2020-03-03",15905,"INE873D01024"]
["INDORAMA","EQ",20,20.95,19.65,20.45,20.45,20,2274,47136.9,"2020-03-03",18,"INE156A01020"]
["INDOSTAR","EQ",279.7,281.7,278.05,281.05,281.3,279.4,33632,9419434.05,"2020-03-03",883,"INE896L01010"]
["INDOTECH","BE",105.15,110.15,105.15,108.45,109,110.15,492,52601.2,"2020-03-03",10,"INE332H01014"]
["INDOTHAI","EQ",19.75,20.8,19.15,19.8,19.5,20.7,9925,195590.1,"2020-03-03",168,"INE337M01013"]
["INDOWIND","BE",2.4,2.6,2.4,2.6,2.6,2.5,24012,58478.65,"2020-03-03",38,"INE227G01018"]
["INDRAMEDCO","EQ",38.8,39.8,38.55,39.05,39.15,38.8,41396,1623825.4,"2020-03-03",418,"INE681B01017"]
["INDSWFTLAB","EQ",19.4,19.4,17.65,17.9,17.95,17.8,24924,452618.45,"2020-03-03",94,"INE915B01019"]
["INDSWFTLTD","EQ",2.5,2.6,2.4,2.45,2.55,2.5,15678,39054.8,"2020-03-03",17,"INE788B01028"]
["INDTERRAIN","EQ",50.4,53.9,50.2,50.65,50.6,50.4,6827,348765.25,"2020-03-03",145,"INE611L01021"]
["INDUSINDBK","EQ",1085,1117.95,1073,1108.05,1106,1079.25,5233056,5722017103.8,"2020-03-03",114159,"INE095A01012"]
["INEOSSTYRO","EQ",711.65,715.1,698,707.6,711,705.2,2653,1862958.2,"2020-03-03",161,"INE189B01011"]
["INFIBEAM","EQ",56.45,56.95,54.5,56.35,56,55.95,1401765,78050742.8,"2020-03-03",6493,"INE483S01020"]
["INFOBEAN","EQ",110,110,100.35,106.15,106,105.6,73380,7773857.75,"2020-03-03",543,"INE344S01016"]
["INFRABEES","EQ",308.35,314.99,300,313.83,314.99,305.41,364,112584.25,"2020-03-03",42,"INF732E01268"]
["INFRATEL","EQ",220,225,213.05,219.35,218.55,216.85,4885039,1065713806.75,"2020-03-03",48079,"INE121J01017"]
["INFY","EQ",755,759,741.25,747,751,741.05,7826587,5862836380.75,"2020-03-03",136066,"INE009A01021"]
["INGERRAND","EQ",644.95,646,639.05,641.7,644.5,639.35,12031,7715660.75,"2020-03-03",541,"INE177A01018"]
["INOXLEISUR","EQ",380,408.2,377.1,387.85,385.3,376.1,1556209,613598767.35,"2020-03-03",54964,"INE312H01016"]
["INOXWIND","EQ",34,35.7,33.05,33.45,33.25,34.15,663348,22268527.75,"2020-03-03",1379,"INE066P01011"]
["INSECTICID","EQ",451.7,460,444.5,455.65,460,451.65,6892,3128191.95,"2020-03-03",610,"INE070I01018"]
["INSPIRISYS","EQ",29,31.95,28.1,29.3,29,30.8,9645,287963.2,"2020-03-03",84,"INE020G01017"]
["INTEGRA","BE",0.65,0.65,0.6,0.65,0.65,0.6,16,10.35,"2020-03-03",3,"INE418N01027"]
["INTELLECT","EQ",113.05,117,108.6,112.2,113,112.9,164770,18521723.95,"2020-03-03",2658,"INE306R01017"]
["INTENTECH","EQ",17.05,18.85,17.05,18.2,18,17.6,26130,455742.65,"2020-03-03",71,"INE781A01025"]
["INVENTURE","EQ",11.75,12.55,11.75,11.8,11.8,12.05,68920,832942.8,"2020-03-03",40,"INE878H01016"]
["IOB","EQ",8.7,8.8,8.55,8.6,8.6,8.7,621447,5359824.55,"2020-03-03",997,"INE565A01014"]
["IOC","EQ",105.5,107.8,104.3,106.65,106.75,103.95,13272595,1409184297.45,"2020-03-03",86695,"INE242A01010"]
["IOLCP","EQ",230.65,235.7,215,221.7,222.55,226.05,2593409,574044314.55,"2020-03-03",39087,"INE485C01011"]
["IPCALAB","EQ",1454,1529,1424.95,1506.1,1498,1434.15,532439,794715422.15,"2020-03-03",38526,"INE571A01020"]
["IRB","EQ",79.95,82,77.3,80.05,79.95,78.45,1695633,135357474.6,"2020-03-03",11476,"INE821I01014"]
["IRCON","EQ",480,497.2,472,485.65,489.25,475.3,496680,239995141,"2020-03-03",13634,"INE962Y01013"]
["IRCTC","EQ",1770,1809,1686.55,1739.3,1747.95,1723.25,4315203,7501871023.2,"2020-03-03",218694,"INE335Y01012"]
["ISEC","EQ",453.75,470,440.85,466.75,469,440.25,319785,146638592.6,"2020-03-03",20923,"INE763G01038"]
["ISFT","EQ",44,46.95,43.35,43.35,43.35,45.6,2373,103707.65,"2020-03-03",42,"INE566K01011"]
["ISMTLTD","EQ",3.25,3.6,3.25,3.55,3.6,3.4,97920,337583.2,"2020-03-03",90,"INE732F01019"]
["ITC","EQ",197,197.45,192.55,193.85,194.05,195.3,17947416,3491906049.6,"2020-03-03",148060,"INE154A01025"]
["ITDC","EQ",236,239,225.05,231.05,231.4,228.4,77961,18022863.3,"2020-03-03",4180,"INE353K01014"]
["ITDCEM","EQ",50.6,52.3,49.1,50.75,50.7,50.05,147716,7470937.35,"2020-03-03",1259,"INE686A01026"]
["ITI","EQ",74.9,76.95,73.5,75,75,74.15,465358,34984424.45,"2020-03-03",4650,"INE248A01017"]
["IVC","EQ",2.65,2.75,2.5,2.6,2.55,2.7,70301,184472.25,"2020-03-03",105,"INE050B01023"]
["IVP","EQ",50,52,45.2,49.1,48.5,48.25,5894,286104.2,"2020-03-03",160,"INE043C01018"]
["IVZINGOLD","EQ",3900,3900,3825,3825,3825,3815,18,69050.2,"2020-03-03",6,"INF205K01361"]
["IZMO","EQ",21.85,22.75,21.75,21.9,22,22.85,11486,252621.95,"2020-03-03",85,"INE848A01014"]
["J&KBANK","EQ",19.75,19.75,18.3,18.85,18.8,19,1098231,20674719.1,"2020-03-03",4160,"INE168A01041"]
["JAGRAN","EQ",59.3,61.9,56.5,59.25,60.9,57.7,100826,5865400.35,"2020-03-03",1898,"INE199G01027"]
["JAGSNPHARM","EQ",25.1,26.75,25,26.15,25.95,25.9,11992,308576.65,"2020-03-03",169,"INE048B01027"]
["JAIBALAJI","EQ",26.5,26.5,24,24.05,24.9,24.9,16210,411043.15,"2020-03-03",45,"INE091G01018"]
["JAICORPLTD","EQ",88.5,93.45,88.4,90.4,90.35,85.75,3379961,306231760.85,"2020-03-03",23545,"INE070D01027"]
["JAINSTUDIO","BE",1.05,1.1,1.05,1.1,1.1,1.1,205,215.5,"2020-03-03",4,"INE486B01011"]
["JAMNAAUTO","EQ",37.95,37.95,33.3,34.05,34.05,33.6,529995,18153535.35,"2020-03-03",4304,"INE039C01032"]
["JASH","EQ",150,161.9,142.2,153.3,154.9,145.25,21910,3266326.05,"2020-03-03",394,"INE039O01011"]
["JAYAGROGN","EQ",81.85,82.45,78.15,80.9,81,81.85,10897,880703.65,"2020-03-03",232,"INE785A01026"]
["JAYBARMARU","EQ",204.2,206.9,198.95,202.8,203,201.05,24113,4887902.65,"2020-03-03",930,"INE571B01028"]
["JAYNECOIND","EQ",3.45,3.45,3.3,3.4,3.4,3.45,16688,56375.25,"2020-03-03",25,"INE854B01010"]
["JAYSREETEA","EQ",42.3,43.4,42.15,42.8,42.95,42.4,26488,1133691.8,"2020-03-03",412,"INE364A01020"]
["JBCHEPHARM","EQ",540,562,535.4,557.85,553.45,532.2,82109,45029475.45,"2020-03-03",4605,"INE572A01028"]
["JBFIND","BE",17.15,17.15,17.15,17.15,17.15,18.05,249,4270.35,"2020-03-03",6,"INE187A01017"]
["JBMA","EQ",200,204.9,196,197.8,198.35,196.3,12907,2565296.45,"2020-03-03",568,"INE927D01028"]
["JCHAC","EQ",2989,3011,2856.85,2989.5,3011,2929.6,4006,11900196.8,"2020-03-03",1010,"INE782A01015"]
["JHS","EQ",10.85,11.1,10.4,10.6,10.55,10.5,51883,553019.5,"2020-03-03",291,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.3,468,136.5,"2020-03-03",3,"INE026B01049"]
["JINDALPHOT","EQ",12,12,11.2,11.75,11.85,12,2472,28215.15,"2020-03-03",76,"INE796G01012"]
["JINDALPOLY","EQ",266,266,254.25,255.7,256,256.6,8740,2239753.15,"2020-03-03",285,"INE197D01010"]
["JINDALSAW","EQ",78.1,83.45,78.1,82.1,83.25,77.05,645994,51996751.25,"2020-03-03",6276,"INE324A01024"]
["JINDALSTEL","EQ",158,162.2,155.35,160.65,161.2,153.35,25472220,4047394819.1,"2020-03-03",139182,"INE749A01030"]
["JINDCOT","BE",1.6,1.65,1.55,1.65,1.65,1.6,1990,3228,"2020-03-03",10,"INE904J01016"]
["JINDRILL","EQ",81.05,82.2,80,80.75,80.3,80.9,4983,402514.1,"2020-03-03",217,"INE742C01031"]
["JINDWORLD","EQ",59.2,60,57.1,57.7,58.95,58.1,119195,6979863.85,"2020-03-03",2039,"INE247D01039"]
["JISLDVREQS","EQ",5.35,5.35,4.75,4.9,5,5.25,33383,163012.35,"2020-03-03",130,"IN9175A01010"]
["JISLJALEQS","EQ",5,5.1,4.9,4.9,4.9,5.15,1357907,6691317.7,"2020-03-03",1343,"INE175A01038"]
["JITFINFRA","BE",5.9,6.3,5.9,6.3,6.3,6.2,1942,11500.4,"2020-03-03",7,"INE863T01013"]
["JIYAECO","EQ",14.05,14.05,13.35,13.35,13.35,14.05,181278,2443281.9,"2020-03-03",434,"INE023S01016"]
["JKCEMENT","EQ",1415,1450,1375,1396.25,1393.05,1402.2,52574,73255385.25,"2020-03-03",7376,"INE823G01014"]
["JKIL","EQ",126.5,128.8,120,124.7,125.65,126.6,161559,20151414.75,"2020-03-03",4008,"INE576I01022"]
["JKLAKSHMI","EQ",310,310,302.6,304.55,305.9,301.45,51527,15770582.9,"2020-03-03",2584,"INE786A01032"]
["JKPAPER","EQ",115,116.9,113.05,115.25,115.95,114,464195,53364617,"2020-03-03",6341,"INE789E01012"]
["JKTYRE","EQ",62.55,65,62.55,64.65,65,62,595197,38107983,"2020-03-03",4201,"INE573A01042"]
["JMA","EQ",23.8,23.8,22.75,23.55,23.55,22.85,148,3492.65,"2020-03-03",9,"INE412C01023"]
["JMCPROJECT","EQ",70,71.8,67,69.9,70,69.65,84964,5877211.15,"2020-03-03",2225,"INE890A01024"]
["JMFINANCIL","EQ",110.6,113.55,109.2,111.2,111,109.8,361497,40166071.45,"2020-03-03",5749,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.3,1.15,1.3,1.3,1.2,65137,80028.2,"2020-03-03",96,"INE988E01036"]
["JOCIL","EQ",109.05,109.05,105.5,106.35,106,111.55,2802,299889.35,"2020-03-03",97,"INE839G01010"]
["JPASSOCIAT","EQ",1.85,1.9,1.8,1.9,1.9,1.85,2958662,5465381.9,"2020-03-03",2163,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.15,1.1,1.15,1.1,1.1,1762221,2013071.65,"2020-03-03",395,"INE099J01015"]
["JPOLYINVST","EQ",11.7,12,11.7,11.8,11.8,12.3,503,5959.7,"2020-03-03",7,"INE147P01019"]
["JPPOWER","EQ",1.15,1.15,1.15,1.15,1.15,1.2,283011,325462.65,"2020-03-03",203,"INE351F01018"]
["JSL","EQ",40.1,41,39.5,39.7,39.65,39.7,810469,32433516.9,"2020-03-03",3793,"INE220G01021"]
["JSLHISAR","EQ",68.6,69.9,64,66.3,66,68.1,1338045,90365261.25,"2020-03-03",4004,"INE455T01018"]
["JSWENERGY","EQ",54.5,58.05,54.5,57.35,58,54.95,763293,42753427.8,"2020-03-03",4306,"INE121E01018"]
["JSWHL","EQ",2343.35,2456,2280.05,2415.1,2405.05,2343.35,417,999985.45,"2020-03-03",141,"INE824G01012"]
["JSWSTEEL","EQ",239.25,249.1,238.65,246.45,245.8,235,11580274,2822666426.6,"2020-03-03",69735,"INE019A01038"]
["JTEKTINDIA","EQ",75.1,77.4,72,72.3,72.1,75,132996,9760372.8,"2020-03-03",600,"INE643A01035"]
["JUBILANT","EQ",494,508.85,483.6,499.75,501.5,489.1,142320,70477321.6,"2020-03-03",6759,"INE700A01033"]
["JUBLFOOD","EQ",1670,1720.8,1626.05,1696.45,1699.85,1668,2594089,4314340506.15,"2020-03-03",107137,"INE797F01012"]
["JUBLINDS","BE",120.7,125.1,120.25,124,125,123.95,9621,1176138.7,"2020-03-03",72,"INE645L01011"]
["JUMPNET","EQ",56.9,56.95,55.05,55.8,56,55.85,574670,32077157.75,"2020-03-03",352,"INE974C01022"]
["JUNIORBEES","EQ",278.68,282,275.16,280.47,281.25,275.84,164845,46026466.15,"2020-03-03",1679,"INF732E01045"]
["JUSTDIAL","EQ",477,504.4,473,498.5,498.05,477,2222465,1079768093,"2020-03-03",31999,"INE599M01018"]
["JYOTHYLAB","EQ",123,125.15,122,124.2,124.4,121.8,116249,14397297.6,"2020-03-03",2328,"INE668F01031"]
["KABRAEXTRU","EQ",62,66.9,61.85,64.5,64,60.2,19755,1267220.45,"2020-03-03",2412,"INE900B01029"]
["KAJARIACER","EQ",552.2,553.55,544.1,549.75,549.75,544.8,111421,61184329.1,"2020-03-03",7744,"INE217B01036"]
["KAKATCEM","EQ",161.5,166.4,159,160.6,161,161.5,13554,2188419,"2020-03-03",603,"INE437B01014"]
["KALPATPOWR","EQ",332,340.95,316.85,332.4,338,333.05,113168,36975400.7,"2020-03-03",14379,"INE220B01022"]
["KALYANIFRG","BE",120.1,122,120.1,120.7,120.85,120.1,243,29211.2,"2020-03-03",7,"INE314G01014"]
["KAMATHOTEL","EQ",31.25,33.1,31.2,32.35,32.8,32,24791,802886.7,"2020-03-03",269,"INE967C01018"]
["KAMDHENU","EQ",66.3,70.7,66.2,68.2,68.4,66.15,7005,469404.75,"2020-03-03",185,"INE390H01012"]
["KANANIIND","BE",1.9,1.9,1.9,1.9,1.9,1.95,240,456,"2020-03-03",4,"INE879E01037"]
["KANORICHEM","EQ",37.1,38.5,36.3,37.15,37.6,37.65,41536,1542013.95,"2020-03-03",415,"INE138C01024"]
["KANSAINER","EQ",500,504,497.05,500.05,498,494.55,154660,77348873.4,"2020-03-03",6475,"INE531A01024"]
["KARDA","EQ",151,154.85,150.2,153.95,154.85,153.6,6759,1032415.45,"2020-03-03",116,"INE278R01018"]
["KARURVYSYA","EQ",40,40.5,38.9,39.1,39.05,39.9,639279,25183013.65,"2020-03-03",3572,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.35,0.35,0.35,0.4,950,404.5,"2020-03-03",7,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.85,1.85,1.85,1.85,10,18.5,"2020-03-03",2,"INE641C01019"]
["KAYA","EQ",277.25,282.75,257.1,262.05,260.1,277.45,65122,17117535.45,"2020-03-03",1696,"INE587G01015"]
["KCP","EQ",58.25,60,58.05,58.95,58.5,58.25,18796,1108413.35,"2020-03-03",268,"INE805C01028"]
["KCPSUGIND","EQ",11.7,12.25,11.65,11.9,11.95,12.05,49579,586794.7,"2020-03-03",249,"INE790B01024"]
["KDDL","EQ",254.85,258,230.05,239.05,238.15,253.15,3700,887583.55,"2020-03-03",167,"INE291D01011"]
["KEC","EQ",309,323,303.05,319.4,321.8,307.95,198317,61813581.1,"2020-03-03",11299,"INE389H01022"]
["KECL","EQ",12.35,12.35,11.4,11.45,11.55,11.9,29560,342939.4,"2020-03-03",196,"INE134B01017"]
["KEI","EQ",466.9,523,466.9,512.9,520.5,464.05,456048,225274667.05,"2020-03-03",23859,"INE878B01027"]
["KELLTONTEC","EQ",13,14.75,12.95,13.1,13.05,12.95,361151,4755619.4,"2020-03-03",442,"INE164B01022"]
["KENNAMET","EQ",945.05,964.75,921.1,950.4,950,944.75,6648,6285574.8,"2020-03-03",855,"INE717A01029"]
["KERNEX","BE",19.75,19.75,18.1,18.75,18.75,19.05,12520,238324.85,"2020-03-03",14,"INE202H01019"]
["KESORAMIND","EQ",34.3,35.6,32.3,32.55,32.9,34.05,190781,6363051.45,"2020-03-03",2046,"INE087A01019"]
["KHADIM","EQ",103,110.1,102.6,107.2,109.3,104.7,68960,7348646.55,"2020-03-03",1360,"INE834I01025"]
["KICL","EQ",1532,1551,1464,1496.9,1476,1559.45,593,889663.9,"2020-03-03",121,"INE029L01018"]
["KILITCH","EQ",100.2,115.4,100.2,103.55,103,100.35,8694,911983.5,"2020-03-03",226,"INE729D01010"]
["KINGFA","EQ",608.7,608.75,561.15,567.3,571,577.6,3102,1772531.45,"2020-03-03",312,"INE473D01015"]
["KIOCL","EQ",94.95,95,93.15,94,94.45,92.05,4150,390702.45,"2020-03-03",146,"INE880L01014"]
["KIRIINDUS","EQ",379,387,350.1,361.75,360,371.1,307605,110908243.9,"2020-03-03",8703,"INE415I01015"]
["KIRLFER","EQ",67.05,67.7,65.5,66,66.2,66.65,42125,2777685.1,"2020-03-03",224,"INE884B01025"]
["KIRLOSBROS","EQ",136.1,143,135.5,141.15,141,136.85,25906,3607870.4,"2020-03-03",867,"INE732A01036"]
["KIRLOSENG","EQ",124,129,124,126.15,127.5,124.75,17717,2243894.5,"2020-03-03",356,"INE146L01010"]
["KIRLOSIND","EQ",628.6,650,585.05,610.75,616,601.4,1440,868370,"2020-03-03",119,"INE250A01039"]
["KITEX","EQ",144,147.95,141.3,142.9,143.25,141.45,124118,17845429.15,"2020-03-03",1674,"INE602G01020"]
["KKCL","EQ",910.05,943,906.3,929.65,937.5,941.1,58,53586.9,"2020-03-03",26,"INE401H01017"]
["KMSUGAR","EQ",6.85,7.1,6.45,6.75,6.7,6.8,51016,345276.5,"2020-03-03",236,"INE157H01023"]
["KNRCON","EQ",267.5,271.85,260.25,267.5,269.9,268.1,181751,48309231.4,"2020-03-03",5569,"INE634I01029"]
["KOKUYOCMLN","EQ",67.8,68.1,64,67,67.1,65.15,25555,1701357,"2020-03-03",457,"INE760A01029"]
["KOLTEPATIL","EQ",213.1,223.5,213.05,219.9,218.3,211.55,61051,13400660.35,"2020-03-03",2883,"INE094I01018"]
["KOPRAN","EQ",27.7,27.7,25.95,26.6,26.4,26,38765,1026074,"2020-03-03",419,"INE082A01010"]
["KOTAKBANK","EQ",1603.8,1636.35,1587,1626.3,1633.1,1599,2918386,4683592418.05,"2020-03-03",99649,"INE237A01028"]
["KOTAKBKETF","EQ",299.89,301.64,296.04,300.52,300.95,299.53,70913,21146567.99,"2020-03-03",1871,"INF174K01F59"]
["KOTAKGOLD","EQ",372.9,373.8,370.3,372.3,372,372.35,26835,9972405.45,"2020-03-03",610,"INF373I01049"]
["KOTAKNIFTY","EQ",119.1,121.5,116.15,117.43,117.45,116.79,56436,6600150.52,"2020-03-03",770,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.5,54.55,55,55,54.48,3418,187535.98,"2020-03-03",69,"INF174K01Z71"]
["KOTAKPSUBK","EQ",188,188.5,183.1,185.13,185,186.68,7235,1340735.09,"2020-03-03",200,"INF373I01023"]
["KOTARISUG","EQ",11.05,11.6,9.75,10.1,10.5,11.25,188094,1925335.8,"2020-03-03",428,"INE419A01022"]
["KOTHARIPET","EQ",14.55,15.2,13.8,15.2,15.2,14.6,4746,68288.55,"2020-03-03",31,"INE720A01015"]
["KOTHARIPRO","EQ",54.4,55.6,53,53.5,53.8,54.4,3755,202277.75,"2020-03-03",84,"INE823A01017"]
["KPITTECH","EQ",84,84.9,79.15,81.45,81.2,81.75,102652,8368625.95,"2020-03-03",2161,"INE04I401011"]
["KPRMILL","EQ",575,604,571.15,594.05,599.9,570.4,3049,1764098.55,"2020-03-03",299,"INE930H01023"]
["KRBL","EQ",263.25,273.55,257,267.6,266.8,261.75,91263,24115840.5,"2020-03-03",3644,"INE001B01026"]
["KREBSBIO","EQ",95,97.8,91.8,96.05,97.1,95.15,506,48030.15,"2020-03-03",35,"INE268B01013"]
["KRIDHANINF","BE",1.85,1.95,1.85,1.85,1.85,1.9,41078,77171.6,"2020-03-03",76,"INE524L01026"]
["KRISHANA","BE",51.25,51.25,50.5,51.05,50.5,51.05,4050,207025,"2020-03-03",5,"INE506W01012"]
["KSB","EQ",646.6,682,646.6,677.25,681.2,666.6,173437,117459644.5,"2020-03-03",324,"INE999A01015"]
["KSCL","EQ",423,435.85,423,431.3,435.1,422.6,49679,21383151.3,"2020-03-03",4371,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.05,0.05,0.1,12519726,638831.3,"2020-03-03",127,"INE216D01026"]
["KSK","BE",0.35,0.4,0.3,0.35,0.3,0.35,2141876,675142,"2020-03-03",376,"INE143H01015"]
["KSL","EQ",209,212.65,202.7,208.6,210.1,205.4,33562,6966053.65,"2020-03-03",1217,"INE907A01026"]
["KTKBANK","EQ",69.9,70.4,68.7,69.45,69.55,69.3,564219,39248237.55,"2020-03-03",3623,"INE614B01018"]
["KUANTUM","EQ",459,469,450.1,464.4,467.5,452.9,5053,2326666.65,"2020-03-03",157,"INE529I01013"]
["KWALITY","BE",1.7,1.75,1.65,1.65,1.7,1.7,241075,400632.2,"2020-03-03",252,"INE775B01025"]
["L&TFH","EQ",105,108.3,103.15,107.3,107.6,102.7,9915296,1046798262.6,"2020-03-03",66704,"INE498L01015"]
["LAKSHVILAS","EQ",15.8,15.8,14.9,14.95,14.9,15.65,977428,14672043.15,"2020-03-03",1663,"INE694C01018"]
["LALPATHLAB","EQ",1700,1717.85,1661,1676.55,1674.7,1645.05,251479,426258045.2,"2020-03-03",16734,"INE600L01024"]
["LAMBODHARA","EQ",29.5,30.8,27.45,28.8,29,30.25,13319,380926.55,"2020-03-03",359,"INE112F01022"]
["LAOPALA","EQ",215,215.9,208.4,211.2,210.75,209.95,62321,13191731.25,"2020-03-03",2725,"INE059D01020"]
["LASA","BE",47.4,49.4,44.7,47.45,47.8,47.05,115567,5591315.5,"2020-03-03",538,"INE670X01014"]
["LAURUSLABS","EQ",425.9,429.2,412,417.8,416.95,416.2,87589,36846860.95,"2020-03-03",6506,"INE947Q01010"]
["LAXMIMACH","EQ",3200.2,3278.05,3190.2,3233.05,3222.7,3200.2,75507,241758655.95,"2020-03-03",689,"INE269B01029"]
["LEMONTREE","EQ",50.6,51.9,49,49.45,49,51.3,262640,13145530.75,"2020-03-03",3173,"INE970X01018"]
["LFIC","EQ",48.55,52.2,45.5,52.2,52.2,48.5,680,33625.5,"2020-03-03",16,"INE850E01012"]
["LGBBROSLTD","EQ",254.5,254.5,237.25,240.85,242.5,243.9,36274,8732231.25,"2020-03-03",1085,"INE337A01034"]
["LGBFORGE","BE",2.25,2.25,2.25,2.25,2.25,2.35,38103,85731.75,"2020-03-03",32,"INE201J01017"]
["LIBAS","BE",45.1,45.1,44.7,44.7,44.7,47.05,105,4713.5,"2020-03-03",3,"INE908V01012"]
["LIBERTSHOE","EQ",104.8,106.5,100.1,103.5,103.7,102.25,48243,4985275.85,"2020-03-03",1418,"INE557B01019"]
["LICHSGFIN","EQ",325,334,322.5,330,330.9,322.45,3211488,1058220306.3,"2020-03-03",37542,"INE115A01026"]
["LICNETFGSC","EQ",20.7,20.7,19.3,19.72,19.71,19.66,20308,400885.51,"2020-03-03",60,"INF767K01MV5"]
["LICNETFN50","EQ",138.89,138.89,115,117.81,117,117.88,821,97793.12,"2020-03-03",50,"INF767K01OS7"]
["LICNETFSEN","EQ",480.6,483,480,483,483,498,8,3847.2,"2020-03-03",6,"INF767K01OT5"]
["LICNFNHGP","EQ",117.35,119.8,117.05,118.34,118.05,117.23,13,1531.4,"2020-03-03",6,"INF767K01PC8"]
["LINCOLN","EQ",161,163.55,158.45,162.55,161.5,159.85,18680,3011950.5,"2020-03-03",369,"INE405C01035"]
["LINCPEN","EQ",203,210,188.4,199.15,199.5,201.1,2495,495738.8,"2020-03-03",137,"INE802B01019"]
["LINDEINDIA","EQ",639.85,652.8,608,630.95,636,618.85,63541,39966899.4,"2020-03-03",2473,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.45,1000,1000,1000,1094211,1094215787.68,"2020-03-03",4755,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,999.99,21849,21849108.12,"2020-03-03",67,"INF740KA1EU7"]
["LOKESHMACH","EQ",22.95,25.85,22.1,22.55,22.55,23,15984,363199.3,"2020-03-03",187,"INE397H01017"]
["LOTUSEYE","EQ",24.25,26.9,24.25,26.7,26,25.85,5991,156667.95,"2020-03-03",32,"INE947I01017"]
["LOVABLE","EQ",61.7,61.7,57.35,59,58.85,59.6,9823,578440.2,"2020-03-03",314,"INE597L01014"]
["LPDC","EQ",1,1,1,1,1,1.05,1306,1306,"2020-03-03",10,"INE197J01017"]
["LSIL","EQ",0.45,0.45,0.35,0.4,0.4,0.4,1011307,412269.5,"2020-03-03",253,"INE093R01011"]
["LT","EQ",1166,1186.8,1162.05,1181.3,1183.15,1160.9,3134527,3682673621.6,"2020-03-03",91823,"INE018A01030"]
["LTI","EQ",1938,1985,1926.05,1961.1,1962,1906.75,82575,161980736.7,"2020-03-03",15878,"INE214T01019"]
["LTTS","EQ",1672.15,1708.95,1619.95,1675.6,1650,1657.7,134954,227287402.15,"2020-03-03",19116,"INE010V01017"]
["LUMAXIND","EQ",1292,1320,1245.6,1303.15,1305,1279.25,2450,3192062,"2020-03-03",277,"INE162B01018"]
["LUMAXTECH","EQ",93.1,94.95,91.2,91.9,92.6,92.2,7414,685734.1,"2020-03-03",263,"INE872H01027"]
["LUPIN","EQ",637,660.55,635.3,649.6,650,629.8,2135990,1386054713.45,"2020-03-03",41813,"INE326A01037"]
["LUXIND","EQ",1394,1394.35,1344.8,1354,1368.65,1380.1,68371,92861058.05,"2020-03-03",5495,"INE150G01020"]
["LYKALABS","EQ",17.65,18.6,17.1,17.25,17.2,17.85,6146,107800.7,"2020-03-03",88,"INE933A01014"]
["LYPSAGEMS","BE",3.7,3.85,3.55,3.8,3.8,3.7,2324,8518,"2020-03-03",14,"INE142K01011"]
["M&M","EQ",462,471,455.25,466.25,470,458.3,4582866,2123764573.6,"2020-03-03",60825,"INE101A01026"]
["M&MFIN","EQ",342,348.7,337.75,341.1,342.1,337.85,2039657,699394372.9,"2020-03-03",32718,"INE774D01024"]
["M100","EQ",17.2,17.83,17.2,17.73,17.8,17.66,51372,907781.55,"2020-03-03",380,"INF247L01023"]
["M50","EQ",110.9,110.9,107.3,110.47,110.9,108.92,836,92144.32,"2020-03-03",26,"INF247L01536"]
["MAANALU","EQ",55,57,53.75,54.3,53.8,53.8,4180,230828.45,"2020-03-03",80,"INE215I01019"]
["MADHAV","EQ",28.5,29.8,28.05,28.75,28.2,28.9,1699,48587.75,"2020-03-03",47,"INE925C01016"]
["MADHUCON","EQ",2.5,2.7,2.5,2.7,2.7,2.6,13252,35098.15,"2020-03-03",31,"INE378D01032"]
["MADRASFERT","EQ",14.05,14.3,13.5,13.95,13.95,14.05,47433,662182.65,"2020-03-03",320,"INE414A01015"]
["MAGADSUGAR","EQ",101.1,110,101.1,106.4,106.1,100.15,22588,2359550.2,"2020-03-03",800,"INE347W01011"]
["MAGMA","EQ",43,45.1,41.8,42.15,42.05,41.35,68061,2885556.15,"2020-03-03",1619,"INE511C01022"]
["MAGNUM","EQ",2.75,2.75,2.75,2.75,2.75,2.75,500,1375,"2020-03-03",3,"INE387I01016"]
["MAHABANK","EQ",10.5,10.8,10.4,10.6,10.7,10.7,220270,2323478.15,"2020-03-03",694,"INE457A01014"]
["MAHAPEXLTD","BE",83,88.75,80.4,86,86,84.6,515,41788.4,"2020-03-03",9,"INE843B01013"]
["MAHASTEEL","EQ",90,95,89.9,89.9,89.9,94.6,5831,525766.9,"2020-03-03",96,"INE451L01014"]
["MAHEPC","EQ",125,125,111.55,116.6,118,120.55,64667,7533123.8,"2020-03-03",1626,"INE215D01010"]
["MAHESHWARI","EQ",257.8,257.8,236,242.3,240,243.3,76072,18477177.85,"2020-03-03",541,"INE263W01010"]
["MAHINDCIE","EQ",125,128.8,124.7,127.55,127,124.05,60115,7613676.9,"2020-03-03",2016,"INE536H01010"]
["MAHLIFE","EQ",352,365.95,346.35,352.5,347,351.5,11040,3908974.3,"2020-03-03",742,"INE813A01018"]
["MAHLOG","EQ",371.1,381.8,368,374.7,374.7,373.9,17892,6713361.35,"2020-03-03",2259,"INE766P01016"]
["MAHSCOOTER","EQ",4379.65,4444,4211,4231.75,4240.15,4265.2,3215,13715130.9,"2020-03-03",702,"INE288A01013"]
["MAHSEAMLES","EQ",324.5,329.9,321.15,326.5,327.95,323,3898,1263461.25,"2020-03-03",400,"INE271B01025"]
["MAITHANALL","EQ",470.15,492.95,470.15,490.2,492.95,475.4,18312,8883152.05,"2020-03-03",1907,"INE683C01011"]
["MAJESCO","EQ",383,387.8,372.4,378.15,376.7,381.15,10066,3799052.4,"2020-03-03",652,"INE898S01029"]
["MALUPAPER","EQ",28.05,29.25,27.6,28.2,28.5,28.1,15281,431726.35,"2020-03-03",268,"INE383H01017"]
["MAN50ETF","EQ",114.45,115,113.85,114.9,114.9,114.1,2407,275633.75,"2020-03-03",84,"INF769K01EG9"]
["MANAKALUCO","EQ",4.05,4.05,3.3,3.75,3.75,4.05,27808,100846.7,"2020-03-03",78,"INE859Q01017"]
["MANAKCOAT","EQ",3.7,3.9,3.7,3.9,3.9,3.9,388,1437.6,"2020-03-03",6,"INE830Q01018"]
["MANAKSIA","EQ",51.8,53.4,48.65,51.65,51.55,49.4,343248,17396250.4,"2020-03-03",2743,"INE015D01022"]
["MANAKSTEEL","EQ",9.15,9.55,9.15,9.3,9.3,9.1,8128,75680.4,"2020-03-03",39,"INE824Q01011"]
["MANALIPETC","EQ",16.3,16.7,15.75,15.8,15.9,16.15,151272,2415212,"2020-03-03",590,"INE201A01024"]
["MANAPPURAM","EQ",164.45,165.05,157.25,162.05,162.05,160.5,5460832,878062558.35,"2020-03-03",24897,"INE522D01027"]
["MANGALAM","EQ",28.5,28.5,26.9,27.5,27,27.95,7416,204818,"2020-03-03",112,"INE584F01014"]
["MANGCHEFER","EQ",27.9,31.3,27.3,30.6,31,27,342464,9939381.8,"2020-03-03",2961,"INE558B01017"]
["MANGLMCEM","EQ",243.5,251.55,240.2,244.7,246,241.3,18785,4663572,"2020-03-03",502,"INE347A01017"]
["MANGTIMBER","BE",10,10.2,10,10.2,10.2,10,4985,50264.6,"2020-03-03",8,"INE805B01012"]
["MANINDS","EQ",54.9,55.9,53,53.35,53.1,52.95,84466,4580611.6,"2020-03-03",587,"INE993A01026"]
["MANINFRA","EQ",25.25,26.7,25.25,26.25,26.2,25.6,35567,926991.9,"2020-03-03",284,"INE949H01023"]
["MANUGRAPH","EQ",10.1,10.6,10,10.4,10.5,10.45,3556,36395.8,"2020-03-03",53,"INE867A01022"]
["MANXT50","EQ",267,270.2,266.5,270.03,270.2,264.25,617,165676.5,"2020-03-03",39,"INF769K01FN2"]
["MARALOVER","EQ",14.9,14.9,12.85,12.9,13,14.25,16386,215115.95,"2020-03-03",57,"INE882A01013"]
["MARATHON","EQ",75.85,75.9,71.3,74.6,75.75,71.95,10127,750098.2,"2020-03-03",356,"INE182D01020"]
["MARICO","EQ",297.5,298.1,290.5,296.1,297.35,291.25,3970650,1170850840.8,"2020-03-03",66446,"INE196A01026"]
["MARKSANS","EQ",16.35,17.15,16.3,16.9,16.9,16.2,728603,12218534.1,"2020-03-03",3738,"INE750C01026"]
["MARUTI","EQ",6318,6422.15,6280.5,6386.05,6386.1,6285.15,849199,5388001212.6,"2020-03-03",90279,"INE585B01010"]
["MASFIN","EQ",1070,1080,998.8,1066.4,1065.5,1020.5,23971,25122911.65,"2020-03-03",2661,"INE348L01012"]
["MASKINVEST","BE",20.2,20.2,20.2,20.2,20.2,21.25,1,20.2,"2020-03-03",1,"INE885F01015"]
["MASTEK","EQ",412,419.75,408.85,415.1,414,409.9,23100,9564779.4,"2020-03-03",1143,"INE759A01021"]
["MATRIMONY","EQ",420.95,421.3,416.4,419.15,416.4,412.25,317,133149.45,"2020-03-03",53,"INE866R01028"]
["MAWANASUG","EQ",33.7,35.75,33.1,34.7,35,33.3,138985,4774936.8,"2020-03-03",1080,"INE636A01039"]
["MAXINDIA","EQ",92.5,95.9,89.5,90.35,91,94,451843,41914556.45,"2020-03-03",4925,"INE153U01017"]
["MAXVIL","EQ",47.7,48.95,45.65,47.4,47.7,47.45,62899,2984260.9,"2020-03-03",623,"INE154U01015"]
["MAYURUNIQ","EQ",247.3,254.75,243.15,249.05,248.9,246.9,41849,10396884.45,"2020-03-03",785,"INE040D01038"]
["MAZDA","EQ",417,434,414,424.25,434,408.65,3135,1315809.75,"2020-03-03",157,"INE885E01034"]
["MBAPL","BE",68,68,68,68,68,68,2050,139400,"2020-03-03",8,"INE900L01010"]
["MBECL","BE",3,3.25,2.95,3,3.1,3.1,13077,38979.85,"2020-03-03",35,"INE748A01016"]
["MBLINFRA","EQ",3.15,3.25,3,3.05,3.1,3.15,20051,61748.3,"2020-03-03",52,"INE912H01013"]
["MCDHOLDING","BE",16.1,17.25,15.75,16.05,16.25,16.55,20930,333551.05,"2020-03-03",100,"INE836H01014"]
["MCDOWELL-N","EQ",666.95,687,663.05,667.45,670.05,657.45,2133475,1436032701.15,"2020-03-03",70857,"INE854D01024"]
["MCLEODRUSS","EQ",2.85,2.9,2.8,2.8,2.8,2.9,766234,2158137.6,"2020-03-03",343,"INE942G01012"]
["MCX","EQ",1265,1333,1247.7,1318.3,1307.65,1253.5,438529,568809244.3,"2020-03-03",17845,"INE745G01035"]
["MEGASOFT","EQ",6.55,7.2,6.55,7.05,7,7,66232,461580.2,"2020-03-03",111,"INE933B01012"]
["MEGH","EQ",52.4,52.8,51,52.15,52.3,51.5,421251,21871064.15,"2020-03-03",2467,"INE974H01013"]
["MENONBE","EQ",50.7,58.35,48.55,51.45,52.85,50.1,13048,673905.65,"2020-03-03",438,"INE071D01033"]
["MEP","EQ",31.5,36.4,30,35.55,34.1,31.6,610549,20866050.6,"2020-03-03",3169,"INE776I01010"]
["MERCATOR","EQ",0.65,0.7,0.65,0.7,0.7,0.65,750031,517372.35,"2020-03-03",200,"INE934B01028"]
["METALFORGE","EQ",5.2,5.5,5.05,5.05,5.05,5.3,7049,35853.6,"2020-03-03",51,"INE425A01011"]
["METROPOLIS","EQ",1949.8,2109,1922.55,1992,2013,1906.05,222162,450872929.3,"2020-03-03",22185,"INE112L01020"]
["MFSL","EQ",575.1,594.15,575.1,591.4,590.4,573.95,2342889,1370109453.5,"2020-03-03",42121,"INE180A01020"]
["MGL","EQ",1010,1069,1010,1033.5,1033.05,1000.45,1896743,1968099646.15,"2020-03-03",56415,"INE002S01010"]
["MHRIL","EQ",215.5,222.9,214.05,217.2,222.9,215.55,34336,7406333.45,"2020-03-03",918,"INE998I01010"]
["MIC","BE",0.55,0.6,0.55,0.55,0.6,0.55,24754,13649.1,"2020-03-03",34,"INE287C01029"]
["MIDHANI","EQ",246,265.7,230.1,248.4,249.35,237.95,4639044,1167994043.6,"2020-03-03",78334,"INE099Z01011"]
["MINDACORP","EQ",101.8,103.8,98.6,100.6,100.75,98.9,104723,10570974.7,"2020-03-03",1837,"INE842C01021"]
["MINDAIND","EQ",365.1,370,365,367.95,368.85,365.95,158796,58206432.05,"2020-03-03",4254,"INE405E01023"]
["MINDTECK","EQ",19.15,21.9,18.15,19.1,18.7,19.1,10946,207387.55,"2020-03-03",211,"INE110B01017"]
["MINDTREE","EQ",1005,1021,954,989.05,988,998.1,1701580,1668969241.35,"2020-03-03",43478,"INE018I01017"]
["MIRCELECTR","EQ",7.7,8,7.65,7.65,7.65,8.05,97297,745993.4,"2020-03-03",168,"INE831A01028"]
["MIRZAINT","EQ",54.65,56.05,54,54.75,54.75,54.6,102476,5601810.2,"2020-03-03",921,"INE771A01026"]
["MMFL","EQ",390,394.85,364.2,371,367,384.6,11372,4224762.25,"2020-03-03",997,"INE227C01017"]
["MMP","EQ",94,94,93,93,93,94,445,41395.75,"2020-03-03",8,"INE511Y01018"]
["MMTC","EQ",17.3,17.55,16.8,17.05,17.2,17.25,617827,10627912.85,"2020-03-03",1713,"INE123F01029"]
["MODIRUBBER","BE",24.25,24.25,24.2,24.25,24.25,25.4,398,9646.25,"2020-03-03",6,"INE832A01018"]
["MOHITIND","EQ",3.65,3.65,3.6,3.6,3.6,3.5,6329,23034.4,"2020-03-03",7,"INE954E01012"]
["MOHOTAIND","BE",7,7,7,7,7,7.35,2444,17108,"2020-03-03",20,"INE313D01013"]
["MOIL","EQ",122.55,127.5,122.55,126.5,127,122.3,138690,17415932.1,"2020-03-03",4344,"INE490G01020"]
["MOLDTECH","EQ",43.65,45.5,43.2,43.25,44.25,43.55,5171,225021.05,"2020-03-03",105,"INE835B01035"]
["MOLDTKPAC","EQ",244.65,247,235.1,240.8,239.55,241.4,37818,9083372.9,"2020-03-03",1529,"INE893J01029"]
["MONTECARLO","EQ",201,207,195,196.9,197.5,202.65,15303,3052518.3,"2020-03-03",2162,"INE950M01013"]
["MORARJEE","EQ",12.3,12.45,11.75,12.3,12.35,12.3,3850,46648.4,"2020-03-03",24,"INE161G01027"]
["MOREPENLAB","EQ",11.9,12.25,11.5,11.7,11.75,11.9,524484,6197852.35,"2020-03-03",1151,"INE083A01026"]
["MOTHERSUMI","EQ",104,107.85,102.35,106.2,107.65,101.15,12389739,1298468517.35,"2020-03-03",72258,"INE775A01035"]
["MOTILALOFS","EQ",737.8,758.15,733,746.5,749.9,732.7,71180,53025921.75,"2020-03-03",5802,"INE338I01027"]
["MOTOGENFIN","EQ",32.6,33,29.2,32.1,32.65,32.6,8998,283227.4,"2020-03-03",279,"INE861B01015"]
["MPHASIS","EQ",878.95,893.55,862.15,873.45,862.15,876.55,551864,482929074.25,"2020-03-03",19734,"INE356A01018"]
["MPSLTD","EQ",320.15,324.8,310,312.7,310.75,322.1,3520,1108226.9,"2020-03-03",380,"INE943D01017"]
["MRF","EQ",66799,68558.35,65600,67740.7,67538.35,65976.3,8202,548631205.2,"2020-03-03",5618,"INE883A01011"]
["MRPL","EQ",37.4,38.65,37.4,38.05,38,38,440887,16762633.15,"2020-03-03",7179,"INE103A01014"]
["MSPL","EQ",4.65,5.05,4.65,4.7,4.8,4.85,6479,30415.75,"2020-03-03",31,"INE752G01015"]
["MSTCLTD","EQ",150,154,143.1,147.2,146.75,150.35,769187,113811241.3,"2020-03-03",12835,"INE255X01014"]
["MTEDUCARE","EQ",11.05,11.15,10.5,10.85,10.6,11.05,84710,912111.15,"2020-03-03",250,"INE472M01018"]
["MTNL","EQ",8.25,8.45,8,8.05,8.2,8.25,358527,2926506.35,"2020-03-03",900,"INE153A01019"]
["MUKANDENGG","EQ",10.35,10.35,9.25,9.5,9.25,10.25,2549,24728.2,"2020-03-03",41,"INE022B01014"]
["MUKANDLTD","EQ",28,28.9,26.2,27.15,27.8,26.7,31224,854396.35,"2020-03-03",206,"INE304A01026"]
["MUKTAARTS","EQ",32.55,33.9,32.3,32.45,32.6,32.3,3422,112472.4,"2020-03-03",63,"INE374B01019"]
["MUNJALAU","EQ",36.05,37.55,35.25,36.75,36.7,36.7,78279,2865225.7,"2020-03-03",1024,"INE672B01032"]
["MUNJALSHOW","EQ",102.95,104.55,99.5,102.35,102.15,102.75,14624,1486495.1,"2020-03-03",395,"INE577A01027"]
["MURUDCERA","EQ",13.7,14.4,13.7,14.05,14,13.75,20683,288269.15,"2020-03-03",128,"INE692B01014"]
["MUTHOOTCAP","EQ",482.6,513.75,482.6,507.75,511.65,490.35,7222,3588306,"2020-03-03",366,"INE296G01013"]
["MUTHOOTFIN","EQ",859,876.9,846.2,866,867.1,860.1,2390316,2055313266.45,"2020-03-03",54808,"INE414G01012"]
["N100","EQ",629.7,644.9,625.05,642.97,642,617.31,33079,21123013.08,"2020-03-03",1003,"INF247L01031"]
["NACLIND","EQ",30.85,30.9,29,30.3,30.7,29.15,57445,1714366.65,"2020-03-03",335,"INE295D01020"]
["NAGAFERT","BE",4.3,4.3,4.3,4.3,4.3,4.5,30586,131519.8,"2020-03-03",41,"INE454M01024"]
["NAGREEKCAP","EQ",7.45,7.45,6.45,7.15,7.15,7.15,135,899.35,"2020-03-03",10,"INE245I01016"]
["NAGREEKEXP","EQ",12.8,12.8,11.95,12.4,12.4,12.2,2630,32255.3,"2020-03-03",42,"INE123B01028"]
["NAHARCAP","EQ",65.3,68.9,64.5,67.5,67,64.7,725,47746.05,"2020-03-03",43,"INE049I01012"]
["NAHARINDUS","EQ",22.3,25.6,22.3,23.15,23.15,24.2,2826,66355.05,"2020-03-03",52,"INE289A01011"]
["NAHARPOLY","EQ",36.55,37.55,36,36.5,36.5,36.75,10510,383836.65,"2020-03-03",97,"INE308A01027"]
["NAHARSPING","EQ",37.6,37.85,35.1,35.7,35.85,36.45,6685,237667.1,"2020-03-03",84,"INE290A01027"]
["NAM-INDIA","EQ",401,413.95,395,405.05,406.25,393.6,2388199,969281986.9,"2020-03-03",48269,"INE298J01013"]
["NATCOPHARM","EQ",609.9,625,598.05,618.5,624,602.85,110403,67232659.6,"2020-03-03",4659,"INE987B01026"]
["NATHBIOGEN","EQ",316.1,350.05,316.1,326.35,327.9,312.65,30855,10262362.15,"2020-03-03",2309,"INE448G01010"]
["NATIONALUM","EQ",32.8,35.05,32.4,34.45,34.4,32.65,10392093,347542258.75,"2020-03-03",17753,"INE139A01034"]
["NATNLSTEEL","BE",1.65,1.65,1.65,1.65,1.65,1.7,675,1113.75,"2020-03-03",4,"INE088B01015"]
["NAUKRI","EQ",2715.2,2805,2714.5,2788.8,2789.95,2685.25,369971,1027347963.75,"2020-03-03",37071,"INE663F01024"]
["NAVINFLUOR","EQ",1422,1466,1376.7,1414.35,1411.95,1378.4,223879,316152645.25,"2020-03-03",15606,"INE048G01026"]
["NAVKARCORP","EQ",26.7,27,25.75,26,25.95,25.75,94255,2458489.85,"2020-03-03",570,"INE278M01019"]
["NAVNETEDUL","EQ",84.5,84.85,82.15,83.5,83.2,82.9,34800,2907998.45,"2020-03-03",587,"INE060A01024"]
["NBCC","EQ",26.4,27.4,26.1,26.9,27.2,26.3,7344278,195478616.85,"2020-03-03",13921,"INE095N01031"]
["NBIFIN","EQ",1800,1800,1755,1755,1755,1770.2,411,722742.05,"2020-03-03",13,"INE365I01020"]
["NBVENTURES","EQ",66.75,69.1,66.55,67.15,66.65,66.65,47204,3194178.6,"2020-03-03",893,"INE725A01022"]
["NCC","EQ",36.6,38.4,35.6,37.35,38.15,35.55,31719990,1158440327.45,"2020-03-03",48110,"INE868B01028"]
["NCLIND","EQ",72.9,74.45,70.1,73.8,74.45,72.45,77647,5635955.85,"2020-03-03",810,"INE732C01016"]
["NDGL","EQ",515.05,518.4,500,507.5,500,516.75,309,157272.35,"2020-03-03",28,"INE756C01015"]
["NDL","EQ",20.1,20.95,19.5,20.35,20.25,20.5,43255,872076.45,"2020-03-03",257,"INE875G01030"]
["NDTV","EQ",31.45,31.5,30.55,31.1,31.1,30.9,11817,366000.15,"2020-03-03",74,"INE155G01029"]
["NECCLTD","EQ",4.55,5.2,4.55,5.05,5,4.85,40784,207130.3,"2020-03-03",91,"INE553C01016"]
["NECLIFE","EQ",11,11.45,10.85,10.95,10.95,10.85,62886,692923.4,"2020-03-03",278,"INE023H01027"]
["NELCAST","EQ",37.25,37.4,34.5,35.75,35.4,35.95,31457,1122793.95,"2020-03-03",730,"INE189I01024"]
["NELCO","EQ",228,232,223,227.4,227.5,221.9,89043,20246678.85,"2020-03-03",2792,"INE045B01015"]
["NEOGEN","EQ",469.9,500,441.8,456.7,461,469.95,134196,63673121.3,"2020-03-03",6436,"INE136S01016"]
["NESCO","EQ",692.35,709.9,657.8,671.3,671,692.75,65389,44340981.7,"2020-03-03",4898,"INE317F01035"]
["NESTLEIND","EQ",16130.25,16499,16130.25,16359.4,16386,16109.95,93372,1526674846.3,"2020-03-03",25348,"INE239A01016"]
["NETF","EQ",114,114.71,113.7,114.65,114.65,112.23,28,3210.1,"2020-03-03",4,"INF277K015R5"]
["NETFCONSUM","EQ",54,54,50.1,52.24,52.4,52.04,2374,121738.73,"2020-03-03",47,"INF204KA1LD7"]
["NETFDIVOPP","EQ",27.03,27.42,27.03,27.31,27.42,26.99,427,11554.25,"2020-03-03",12,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.77,20.82,20.76,20.76,20.81,20.8,29930,621954.09,"2020-03-03",54,"INF204KB1882"]
["NETFMID150","EQ",65,65,62.65,63.59,63.84,62.56,143721,9039265.72,"2020-03-03",212,"INF204KB1V68"]
["NETFNIF100","EQ",118,118,116.88,117,117,115.87,17,1997.82,"2020-03-03",7,"INF204K014N5"]
["NETFNV20","EQ",56,56,54.14,55.16,55.14,54.17,12818,706900.98,"2020-03-03",52,"INF204KB18I3"]
["NETWORK18","BE",26.65,27.65,25.45,26.3,26.05,26.75,351611,9169107.6,"2020-03-03",576,"INE870H01013"]
["NEULANDLAB","EQ",412.35,417.85,395.55,407.2,405,408.7,14670,5963239.9,"2020-03-03",844,"INE794A01010"]
["NEWGEN","EQ",202,207,197,199.2,200,194.3,14494,2917617.85,"2020-03-03",849,"INE619B01017"]
["NEXTMEDIA","EQ",6.15,6.15,6.15,6.15,6.15,6.45,100,615,"2020-03-03",1,"INE747B01016"]
["NFL","EQ",22.5,22.8,22.05,22.55,22.8,22.45,151855,3405538.75,"2020-03-03",764,"INE870D01012"]
["NH","EQ",337.9,339,316.05,320.25,320.8,329.95,11209626,3593247726.55,"2020-03-03",14285,"INE410P01011"]
["NHPC","EQ",21.1,23.4,21.1,22.85,23,21.1,11817070,261175870.2,"2020-03-03",19658,"INE848E01016"]
["NIACL","EQ",110.3,111.7,107,109.6,109.9,108.7,180975,19793878.95,"2020-03-03",5596,"INE470Y01017"]
["NIBL","EQ",4.8,5.25,4.8,5.25,5.25,5,566,2745.6,"2020-03-03",12,"INE047O01014"]
["NIFTYBEES","EQ",119.44,121.01,118.55,120.4,121,118.39,1810345,216652531.69,"2020-03-03",7753,"INF204KB14I2"]
["NIITLTD","EQ",91,92.35,89.7,91.75,91.6,90.8,296071,27009381.1,"2020-03-03",4104,"INE161A01038"]
["NIITTECH","EQ",1808.6,1917.1,1806.15,1901.7,1887.5,1790.65,1483311,2800507931.45,"2020-03-03",55028,"INE591G01017"]
["NILAINFRA","EQ",3.8,4.15,3.8,3.95,3.9,3.9,181266,720275.9,"2020-03-03",282,"INE937C01029"]
["NILASPACES","EQ",0.95,0.95,0.9,0.9,0.95,0.95,67512,61454.75,"2020-03-03",45,"INE00S901012"]
["NILKAMAL","EQ",1407,1410,1372.25,1390.7,1384.05,1383,12988,18086351.05,"2020-03-03",2335,"INE310A01015"]
["NIPPOBATRY","EQ",520.05,540,497,538.6,537.9,518.9,3662,1907788.95,"2020-03-03",336,"INE567A01010"]
["NITCO","EQ",20.55,21.65,19.1,19.9,20,20.7,50748,1018081.75,"2020-03-03",364,"INE858F01012"]
["NITINSPIN","EQ",45.95,47.9,45.15,45.95,45.95,45.2,18151,830725.35,"2020-03-03",399,"INE229H01012"]
["NKIND","EQ",12.3,12.3,12.15,12.15,12.15,12.65,200,2447.1,"2020-03-03",2,"INE542C01019"]
["NLCINDIA","EQ",60.5,62.65,59.1,62,62.2,60.15,4336364,261349436.8,"2020-03-03",10627,"INE589A01014"]
["NMDC","EQ",91,94.35,89,93.45,93.85,89.5,5764282,528998480.9,"2020-03-03",27485,"INE584A01023"]
["NOCIL","EQ",89,95.4,87.55,94.05,95.15,88.1,1354160,124158183.85,"2020-03-03",9804,"INE163A01018"]
["NOIDATOLL","EQ",3.35,3.5,3.35,3.45,3.5,3.4,23468,80620.85,"2020-03-03",57,"INE781B01015"]
["NPBET","EQ",162.3,163.66,161.33,161.95,163.66,163.47,137,22171.86,"2020-03-03",7,"INF277K010X4"]
["NRAIL","EQ",219.85,227.95,214,216.25,215,219.85,10855,2350953.8,"2020-03-03",559,"INE740D01017"]
["NRBBEARING","EQ",83.05,84.85,80,80.85,80.5,82.25,24223,1974645.3,"2020-03-03",540,"INE349A01021"]
["NSIL","EQ",700,759.95,700,721,738,730.8,272,194884.1,"2020-03-03",36,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.4,0.35,2500,991.85,"2020-03-03",8,"INE333I01036"]
["NTPC","EQ",104.65,109.95,104.3,108.9,108.65,103.9,17194661,1840000306.2,"2020-03-03",70184,"INE733E01010"]
["NUCLEUS","EQ",294.75,294.75,287,289.15,290,290.1,6321,1834754.8,"2020-03-03",226,"INE096B01018"]
["NXTDIGITAL","EQ",357.95,358,345.05,348.55,351.5,353.85,1774,623017.65,"2020-03-03",161,"INE353A01023"]
["OAL","EQ",178.4,183.7,176.25,177.05,178.95,180,2006,359252.15,"2020-03-03",87,"INE959C01023"]
["OBEROIRLTY","EQ",524,524.7,506.7,516.6,522,516,222850,113992075.1,"2020-03-03",8842,"INE093I01010"]
["OCCL","EQ",884.9,885,851.35,882.35,879,863.95,4364,3810942.45,"2020-03-03",420,"INE321D01016"]
["OFSS","EQ",2689.95,2720,2640.1,2660.55,2653.65,2695.75,20414,54453500.55,"2020-03-03",2929,"INE881D01027"]
["OIL","EQ",102.6,108.05,101.7,106.9,106.8,101.7,3670670,382851710.55,"2020-03-03",22607,"INE274J01014"]
["OILCOUNTUB","BE",3.1,3.25,3,3.25,3.25,3.1,5263,16250.3,"2020-03-03",32,"INE591A01010"]
["OISL","EQ",2.45,2.5,2.25,2.5,2.5,2.5,30498,72868.7,"2020-03-03",75,"INE196J01019"]
["OLECTRA","EQ",112,115.1,107,109.45,110.6,110.8,90590,9968160.65,"2020-03-03",1964,"INE260D01016"]
["OMAXAUTO","EQ",31.75,32.95,31.2,31.7,31.95,31.95,16815,532941.4,"2020-03-03",127,"INE090B01011"]
["OMAXE","EQ",160,160.15,156.4,159.5,158.85,158.65,159010,25160294.25,"2020-03-03",1835,"INE800H01010"]
["OMKARCHEM","EQ",3.6,3.85,3.6,3.6,3.6,3.75,22218,80415.5,"2020-03-03",68,"INE474L01016"]
["OMMETALS","EQ",20.8,21.3,18.7,19.55,19.75,20.15,127336,2545364.65,"2020-03-03",756,"INE239D01028"]
["ONEPOINT","EQ",23,23,21.6,22.55,22.7,22.15,23356,523620.8,"2020-03-03",143,"INE840Y01011"]
["ONGC","EQ",90.9,94,89.65,93.35,92.95,89.1,24098468,2208353977.05,"2020-03-03",87245,"INE213A01029"]
["ONMOBILE","EQ",23.6,24.1,23.6,23.95,24,23.45,39795,947033.7,"2020-03-03",186,"INE809I01019"]
["ONWARDTEC","EQ",59.85,60,55.9,56.45,56.4,58.7,8891,508027.55,"2020-03-03",298,"INE229A01017"]
["OPTIEMUS","EQ",20.8,21.65,19.95,19.95,19.95,20.95,44480,891810.35,"2020-03-03",196,"INE350C01017"]
["OPTOCIRCUI","EQ",2.7,2.75,2.6,2.65,2.65,2.6,124715,333134.7,"2020-03-03",192,"INE808B01016"]
["ORBTEXP","EQ",71.6,74.85,71.4,72.65,73,70.25,1376,99929.2,"2020-03-03",81,"INE231G01010"]
["ORICONENT","EQ",15.1,15.55,13.9,14.05,14.35,14.85,66488,953271.05,"2020-03-03",356,"INE730A01022"]
["ORIENTABRA","EQ",15.55,15.85,14.65,14.9,14.85,15.1,26169,392179.9,"2020-03-03",125,"INE569C01020"]
["ORIENTALTL","EQ",10.1,10.55,10.05,10.1,10.05,10.2,5590,56770.6,"2020-03-03",25,"INE998H01012"]
["ORIENTBANK","EQ",34.6,35.45,34.4,35.3,35.35,34.4,830607,29089828.2,"2020-03-03",2976,"INE141A01014"]
["ORIENTBELL","EQ",104.05,107.95,104,106,105.4,104.1,23482,2505253.95,"2020-03-03",269,"INE607D01018"]
["ORIENTCEM","EQ",80.2,81.3,79.05,79.55,79.35,80.15,91150,7268552.25,"2020-03-03",2657,"INE876N01018"]
["ORIENTELEC","EQ",259.05,266,256.25,263.05,262,259.95,176549,46095838.15,"2020-03-03",5453,"INE142Z01019"]
["ORIENTHOT","EQ",24.2,25.6,21.45,23.6,23.9,24.9,80214,1839335.9,"2020-03-03",1093,"INE750A01020"]
["ORIENTLTD","EQ",103.05,106.7,97.2,97.55,97.2,107.95,8376,836819.65,"2020-03-03",315,"INE609C01024"]
["ORIENTPPR","EQ",20.45,20.7,19.6,20.35,20.4,20.05,374091,7508636.55,"2020-03-03",1507,"INE592A01026"]
["ORIENTREF","EQ",225.1,231,218.6,229.55,229,225.1,749026,167562386.1,"2020-03-03",1248,"INE743M01012"]
["ORISSAMINE","EQ",1778,1825,1675,1725.05,1750,1728.9,26129,45456618.7,"2020-03-03",4388,"INE725E01024"]
["ORTINLABSS","EQ",8.65,8.8,8.05,8.25,8.25,8.6,14833,126486.35,"2020-03-03",62,"INE749B01012"]
["OSWALAGRO","EQ",5.7,5.95,5.5,5.8,5.95,5.8,6121,35040.3,"2020-03-03",70,"INE142A01012"]
["PAEL","BE",2.1,2.1,2.1,2.1,2.1,2.2,450,945,"2020-03-03",6,"INE766A01018"]
["PAGEIND","EQ",21879,22300,21802.15,22091,22228.9,21643.75,39732,873174421,"2020-03-03",9539,"INE761H01022"]
["PAISALO","EQ",233.15,236.5,226.2,229.85,229.5,231.85,3596,831702.95,"2020-03-03",195,"INE420C01042"]
["PALREDTEC","EQ",14.2,15,14.2,14.95,15,14.35,541,8069,"2020-03-03",4,"INE218G01033"]
["PANACEABIO","EQ",109.8,111,106.55,108.5,108.55,107.9,14263,1551281.3,"2020-03-03",344,"INE922B01023"]
["PANACHE","EQ",51.2,51.2,48.95,49,49,48.85,307,15186.95,"2020-03-03",6,"INE895W01019"]
["PANAMAPET","EQ",56.25,57.9,51.6,52.7,54,55.8,56375,3103177.5,"2020-03-03",443,"INE305C01029"]
["PAPERPROD","EQ",264.8,265,256.85,261,261.9,259.85,25992,6800454.6,"2020-03-03",1003,"INE275B01026"]
["PARACABLES","EQ",5.75,6.35,5.75,6.2,6.1,6.1,61632,372571.7,"2020-03-03",148,"INE074B01023"]
["PARAGMILK","EQ",80.05,82.4,78.5,79.75,79.7,77.15,548177,43862027.55,"2020-03-03",4883,"INE883N01014"]
["PARSVNATH","BE",1.8,1.9,1.8,1.85,1.9,1.85,42531,79345.15,"2020-03-03",52,"INE561H01026"]
["PATELENG","EQ",15,15.25,13.65,14.7,14.7,14.25,158616,2308212.7,"2020-03-03",753,"INE244B01030"]
["PATINTLOG","EQ",15.6,15.95,15,15.1,15,15.35,3510,53340,"2020-03-03",57,"INE529D01014"]
["PATSPINLTD","BE",2.7,2.7,2.7,2.7,2.7,2.8,3456,9331.2,"2020-03-03",7,"INE790C01014"]
["PCJEWELLER","EQ",15.1,15.45,14.3,14.45,14.6,15,3979166,58900889.65,"2020-03-03",8476,"INE785M01013"]
["PDMJEPAPER","EQ",13.85,14.85,13.25,13.8,14.05,14.4,78843,1107315.55,"2020-03-03",537,"INE865T01018"]
["PDPL","BE",2.8,2.8,2.8,2.8,2.8,2.9,20,56,"2020-03-03",1,"INE904D01019"]
["PDSMFL","EQ",414,414.05,405.4,413,414,410.65,6818,2803266.85,"2020-03-03",315,"INE111Q01013"]
["PEARLPOLY","BE",13.55,14,12.95,12.95,12.95,13.5,11065,149853,"2020-03-03",9,"INE844A01013"]
["PEL","EQ",1380,1462,1380,1447,1455,1356.8,3496272,4962132332.95,"2020-03-03",86581,"INE140A01024"]
["PENIND","EQ",23.95,26,23.1,23.8,23.5,23.95,368015,8932229,"2020-03-03",1204,"INE932A01024"]
["PENINLAND","BE",3.75,4,3.75,3.75,3.75,3.9,61355,233849.85,"2020-03-03",81,"INE138A01028"]
["PERSISTENT","EQ",699,713.8,692.4,708,710,698.75,47768,33693446.75,"2020-03-03",4823,"INE262H01013"]
["PETRONET","EQ",244.5,249.8,241.55,248.25,248.7,244.5,3019736,741473361.95,"2020-03-03",50827,"INE347G01014"]
["PFC","EQ",112.2,114.85,110.35,113.25,113.75,111.6,16973247,1921930266,"2020-03-03",34286,"INE134E01011"]
["PFIZER","EQ",4247.1,4925,4247.1,4422.85,4437.1,4247.1,599746,2763023119.35,"2020-03-03",78038,"INE182A01018"]
["PFOCUS","EQ",48.6,48.6,46.2,46.6,46.6,46.9,8885,414289.15,"2020-03-03",123,"INE367G01038"]
["PFS","EQ",12.6,12.75,12.3,12.35,12.45,12.55,491511,6104323.25,"2020-03-03",974,"INE560K01014"]
["PGEL","EQ",64,66.3,63.8,63.8,63.8,67.15,9932,639718.2,"2020-03-03",72,"INE457L01011"]
["PGHH","EQ",10929.4,11083.3,10751.1,10852,10850,10967.35,4765,51973288.1,"2020-03-03",1662,"INE179A01014"]
["PGHL","EQ",4025,4190,3974,4002.8,4000,4021,19075,77418118.95,"2020-03-03",3827,"INE199A01012"]
["PGIL","EQ",128,131.95,123.8,128,128,129.8,7883,1016862.7,"2020-03-03",184,"INE940H01014"]
["PHILIPCARB","EQ",107,110,106.3,108.8,109,105.8,385776,41726317.6,"2020-03-03",4788,"INE602A01023"]
["PHOENIXLTD","EQ",801.15,863.95,801.15,834.9,832,808.8,84869,70682161.9,"2020-03-03",4635,"INE211B01039"]
["PIDILITIND","EQ",1533.1,1554.95,1517.05,1538.6,1537.7,1532.75,421051,646110569.85,"2020-03-03",36867,"INE318A01026"]
["PIIND","EQ",1530,1580,1527,1548.1,1570,1521.95,131783,203406326,"2020-03-03",10729,"INE603J01030"]
["PILANIINVS","EQ",1670,1670,1566.05,1595.8,1625,1613.6,2597,4173123.8,"2020-03-03",211,"INE417C01014"]
["PILITA","EQ",4.4,5.3,4.4,4.95,4.95,5,39245,192115.4,"2020-03-03",70,"INE600A01035"]
["PIONDIST","EQ",140.5,140.55,133.45,134.35,134.15,133.6,19757,2664323.75,"2020-03-03",105,"INE889E01010"]
["PIONEEREMB","EQ",24.3,25.9,23.05,23.15,23.05,24,28398,692473.3,"2020-03-03",626,"INE156C01018"]
["PITTIENG","EQ",33.3,40.5,33.3,39.5,39.6,35.6,98016,3817114.7,"2020-03-03",801,"INE450D01021"]
["PKTEA","BE",109.8,109.8,104.45,109.8,109.8,109.8,16,1703.3,"2020-03-03",3,"INE431F01018"]
["PLASTIBLEN","EQ",190,190.45,185,188.3,188,185.4,4686,879120.25,"2020-03-03",236,"INE083C01022"]
["PNB","EQ",42.75,45,42.75,44.5,44.65,42.75,30389904,1328679338.4,"2020-03-03",43302,"INE160A01022"]
["PNBGILTS","EQ",29.25,30.75,29.25,30.35,30.35,29.25,178776,5357178.45,"2020-03-03",667,"INE859A01011"]
["PNBHOUSING","EQ",340.25,349,335,341.75,341,338.15,682325,232893032.3,"2020-03-03",15499,"INE572E01012"]
["PNC","EQ",13.7,13.95,13.3,13.8,13.8,13.7,2285,30999.85,"2020-03-03",26,"INE392B01011"]
["PNCINFRA","EQ",175,184.7,172,180.55,183,173.05,188802,33307709.7,"2020-03-03",3885,"INE195J01029"]
["PODDARHOUS","EQ",292.4,292.4,268,273.5,268,291.65,354,97485.6,"2020-03-03",27,"INE888B01018"]
["PODDARMENT","EQ",175,175,165.4,168.5,167.75,169.15,4070,688901.55,"2020-03-03",187,"INE371C01013"]
["POKARNA","EQ",78.65,79.55,77.1,77.85,77.5,78.5,10978,860353.95,"2020-03-03",180,"INE637C01025"]
["POLYCAB","EQ",1077,1086,1020,1050.9,1052,1057.5,281317,294919716.95,"2020-03-03",16106,"INE455K01017"]
["POLYMED","EQ",293,298.8,273.4,293.65,288.5,290.8,109557,31595273.95,"2020-03-03",5644,"INE205C01021"]
["POLYPLEX","EQ",483.1,494.75,483,486.2,487,483.1,23160,11302619.5,"2020-03-03",1202,"INE633B01018"]
["PONNIERODE","EQ",139.7,139.9,131.1,132.6,132.2,136.1,1774,237516.15,"2020-03-03",59,"INE838E01017"]
["POWERGRID","EQ",183.8,194.7,182.05,191.7,191.2,183.5,9022112,1697050771.45,"2020-03-03",36781,"INE752E01010"]
["POWERMECH","EQ",679,698.9,643.5,661.5,679.45,684.55,21894,14677586.95,"2020-03-03",2509,"INE211R01019"]
["PPAP","EQ",176,186,176,180.6,180.7,176,9439,1719642,"2020-03-03",236,"INE095I01015"]
["PPL","EQ",53.2,55.7,47.1,55.05,55.3,54.55,151004,7726429.35,"2020-03-03",1086,"INE050001010"]
["PRABHAT","EQ",72.95,74.95,70.3,70.9,70.75,72.25,23551,1672650.65,"2020-03-03",219,"INE302M01033"]
["PRADIP","EQ",0.45,0.45,0.35,0.45,0.45,0.4,1059,475.85,"2020-03-03",16,"INE495J01015"]
["PRAENG","EQ",5.7,6.25,5.7,6.15,6.25,5.95,23345,141226.9,"2020-03-03",117,"INE505C01016"]
["PRAJIND","EQ",94,96.65,91.2,94.75,94.55,93.15,656090,61817315.6,"2020-03-03",6152,"INE074A01025"]
["PRAKASH","EQ",37.9,38.45,37.15,38.2,38.15,37.4,377310,14308224.1,"2020-03-03",1836,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,300,60,"2020-03-03",2,"INE696K01024"]
["PRECAM","BE",34.7,36,34.7,35.6,35.5,35.35,12408,437674.7,"2020-03-03",80,"INE484I01029"]
["PRECOT","EQ",31.9,31.95,31.8,31.95,31.95,31.95,4001,127531.95,"2020-03-03",5,"INE283A01014"]
["PRECWIRE","EQ",127.6,130.75,119,120.85,121,127.6,9735,1197181.75,"2020-03-03",371,"INE372C01029"]
["PREMEXPLN","EQ",112.4,113.8,104.5,106.45,104.65,112.05,10759,1171391.6,"2020-03-03",517,"INE863B01011"]
["PREMIER","BE",1.75,1.75,1.75,1.75,1.75,1.75,25,43.75,"2020-03-03",1,"INE342A01018"]
["PREMIERPOL","EQ",22.1,23.4,22,23.2,23.2,22,2703,60647.15,"2020-03-03",20,"INE309M01012"]
["PRESSMN","EQ",19.05,19.8,18.5,19.15,19.2,19.25,47433,897701.7,"2020-03-03",181,"INE980A01023"]
["PRESTIGE","EQ",305.9,332,305.85,318.85,321,302.65,730470,236433896.95,"2020-03-03",24139,"INE811K01011"]
["PRICOLLTD","EQ",35.55,37.5,34.05,35.85,36.25,35.7,58660,2091694.3,"2020-03-03",1036,"INE726V01018"]
["PRIMESECU","EQ",35,38.45,33.1,37.6,37.75,34.2,24092,867008.6,"2020-03-03",446,"INE032B01021"]
["PRINCEPIPE","EQ",158.8,164.5,158.15,160.55,160,158.4,281616,45727709.65,"2020-03-03",3517,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,10000,2500,"2020-03-03",1,"INE217G01027"]
["PROZONINTU","EQ",16.5,17,16,16.45,16.9,16.5,69149,1125759.5,"2020-03-03",181,"INE195N01013"]
["PRSMJOHNSN","EQ",61.3,61.45,59.15,59.6,59.9,59.9,153311,9223905.2,"2020-03-03",1803,"INE010A01011"]
["PSB","EQ",15.35,15.9,15.1,15.2,15.2,15.25,39073,598755.4,"2020-03-03",383,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,9319,4959.5,"2020-03-03",13,"INE474B01017"]
["PSPPROJECT","EQ",504,505.15,482,489.15,490,493.15,11988,5939132.85,"2020-03-03",551,"INE488V01015"]
["PSUBNKBEES","EQ",20.75,20.82,20.4,20.74,20.8,20.46,51641,1068563.53,"2020-03-03",141,"INF204KB16I7"]
["PTC","EQ",47.95,48.55,47,47.4,47.5,47.55,614585,29219755.35,"2020-03-03",6267,"INE877F01012"]
["PTL","EQ",35.7,37.7,35.7,37.5,37.6,37.1,28655,1073354.5,"2020-03-03",158,"INE034D01031"]
["PUNJABCHEM","EQ",430,439.85,427.05,436.35,439.45,431.7,3420,1488419.25,"2020-03-03",157,"INE277B01014"]
["PURVA","EQ",54,54.95,50.1,51.35,51.5,53,40288,2065730,"2020-03-03",478,"INE323I01011"]
["PVR","EQ",1740,1818,1692.4,1736.75,1742,1724.2,2468152,4356345066.35,"2020-03-03",90984,"INE191H01014"]
["QGOLDHALF","EQ",1838,1845.15,1837,1843.8,1842,1843.95,1915,3527542.9,"2020-03-03",153,"INF082J01010"]
["QNIFTY","EQ",1163,1163,1153,1153,1153,1154,68,78632.12,"2020-03-03",12,"INF082J01028"]
["QUESS","EQ",503.3,517.45,503.3,514.2,516,502.95,82217,42123850.3,"2020-03-03",6759,"INE615P01015"]
["QUICKHEAL","EQ",112.05,115.7,110,113.15,113,111.55,143280,16162013.05,"2020-03-03",4467,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.2,12,13.8,"2020-03-03",3,"INE874F01027"]
["RADICO","EQ",403.6,410.3,386.25,399.7,402,401.15,576834,227196564.45,"2020-03-03",14094,"INE944F01028"]
["RADIOCITY","EQ",26.85,27,26.4,26.9,27,26.5,98094,2641130.9,"2020-03-03",228,"INE919I01024"]
["RAIN","EQ",99,100.65,97.05,98.45,98.4,97.3,864929,85222090.3,"2020-03-03",9789,"INE855B01025"]
["RAJESHEXPO","EQ",674.85,682,667,675.7,675,666.85,56784,38324040.25,"2020-03-03",5246,"INE343B01030"]
["RAJSREESUG","EQ",13,15,13,14.1,15,13.6,17822,240167.05,"2020-03-03",233,"INE562B01019"]
["RAJTV","EQ",38.15,38.4,34.65,37.65,38.1,36,7061,264028.05,"2020-03-03",123,"INE952H01027"]
["RALLIS","EQ",224.7,228,215.65,225,224.7,212.2,391415,86287488.05,"2020-03-03",8992,"INE613A01020"]
["RAMANEWS","EQ",12.8,13.25,12.55,12.7,12.55,12.7,15022,191329.2,"2020-03-03",151,"INE278B01020"]
["RAMASTEEL","EQ",36.8,37.4,32.8,33.2,33.05,34.1,4880,167313.55,"2020-03-03",94,"INE230R01027"]
["RAMCOCEM","EQ",762,792.3,745.2,776.3,775.2,757.25,377172,289201030.35,"2020-03-03",10710,"INE331A01037"]
["RAMCOIND","EQ",174,177.45,161,163.65,165,165.85,27984,4702639.85,"2020-03-03",866,"INE614A01028"]
["RAMCOSYS","EQ",128.35,131,124.5,130.1,131,125.3,28673,3667968.1,"2020-03-03",905,"INE246B01019"]
["RAMKY","EQ",28.45,28.55,26.2,26.9,28.4,27.9,31925,856450.75,"2020-03-03",444,"INE874I01013"]
["RANASUG","BE",3.7,3.9,3.7,3.85,3.85,3.75,99581,385298,"2020-03-03",196,"INE625B01014"]
["RANEENGINE","BE",199.4,199.4,181.3,182.15,182.2,190.5,873,166635.5,"2020-03-03",38,"INE222J01013"]
["RANEHOLDIN","EQ",600,606.35,588,588.8,588,595.5,7640,4579130.8,"2020-03-03",684,"INE384A01010"]
["RATNAMANI","EQ",1321.1,1365,1300.05,1341.75,1341,1315.65,15452,20742692.8,"2020-03-03",1505,"INE703B01027"]
["RAYMOND","EQ",490,503.85,480,494,496.85,490.85,242618,119248867.3,"2020-03-03",8432,"INE301A01014"]
["RBL","EQ",503,503,475,479.9,480,490.05,9683,4719873.95,"2020-03-03",842,"INE244J01017"]
["RBLBANK","EQ",288.95,296.5,283.6,292.1,291.1,283.2,8623424,2499779283.1,"2020-03-03",70781,"INE976G01028"]
["RCF","EQ",38.55,38.95,37.7,38.15,38.4,38.4,700101,26725920.15,"2020-03-03",3157,"INE027A01015"]
["RCOM","BE",0.75,0.75,0.65,0.7,0.75,0.7,9920396,6954172.2,"2020-03-03",1885,"INE330H01018"]
["RECLTD","EQ",119.7,121.4,116.45,119.75,120.5,117.75,7462420,889853577.25,"2020-03-03",22007,"INE020B01018"]
["REDINGTON","EQ",109.85,109.85,104.05,108.05,108,107.25,408297,44089807.75,"2020-03-03",11847,"INE891D01026"]
["REFEX","EQ",59,61.7,55.9,55.9,55.95,58.8,203703,11495877.35,"2020-03-03",1269,"INE056I01017"]
["RELAXO","EQ",695,703,690.05,697.4,697.75,692.4,260659,181629462.65,"2020-03-03",13642,"INE131B01039"]
["RELCAPITAL","EQ",6.5,6.65,6.15,6.2,6.2,6.45,3722109,23273993.35,"2020-03-03",4354,"INE013A01015"]
["RELIANCE","EQ",1329.7,1353.9,1322,1342.85,1346.35,1316.15,12525809,16775518803.7,"2020-03-03",275521,"INE002A01018"]
["RELIGARE","EQ",37.9,38.6,35.35,36.2,35.85,37.2,274406,9863630.8,"2020-03-03",1361,"INE621H01010"]
["RELINFRA","EQ",18.4,19.4,18.15,18.9,19,18.4,2522045,47198997.6,"2020-03-03",15950,"INE036A01016"]
["REMSONSIND","EQ",69.5,69.5,59.9,63.85,65,70.9,4746,305624.85,"2020-03-03",211,"INE474C01015"]
["RENUKA","EQ",6.55,6.55,5.95,6.1,6.1,6.4,2446351,14957377.85,"2020-03-03",1688,"INE087H01022"]
["REPCOHOME","EQ",286.8,292,270.55,276.95,277.05,286.8,181716,50556467,"2020-03-03",14155,"INE612J01015"]
["REPRO","EQ",494.05,501.75,490.75,493.45,500,493.7,134,66192,"2020-03-03",46,"INE461B01014"]
["RESPONIND","EQ",88,89.1,81.6,87.65,88,86.55,83479,7165265.75,"2020-03-03",1245,"INE688D01026"]
["REVATHI","EQ",431.05,442.35,431.05,436.95,439.25,441,1226,535789.25,"2020-03-03",101,"INE617A01013"]
["RGL","EQ",369.95,385,360.05,382.7,384.5,372.05,6798,2544706.85,"2020-03-03",320,"INE722H01016"]
["RHFL","EQ",1.35,1.35,1.35,1.35,1.35,1.3,261931,353606.85,"2020-03-03",152,"INE217K01011"]
["RICOAUTO","EQ",30.4,31.45,30,31,31.3,30.35,298105,9118776.7,"2020-03-03",2043,"INE209B01025"]
["RIIL","EQ",315,325,310.2,316.45,317,308.4,410374,130226697.6,"2020-03-03",9611,"INE046A01015"]
["RITES","EQ",296,298.8,290.25,291.7,291.95,294.55,358339,104836676.55,"2020-03-03",14824,"INE320J01015"]
["RKDL","EQ",7,8,6.9,6.9,6.9,7.65,69452,498767.25,"2020-03-03",250,"INE722J01012"]
["RKFORGE","EQ",265.1,283.55,265.1,277.7,274,271.1,33289,9092295.2,"2020-03-03",1061,"INE399G01015"]
["RMCL","BE",3.55,3.55,3.55,3.55,3.55,3.7,4384,15563.2,"2020-03-03",16,"INE172H01014"]
["RML","EQ",221.3,223.5,211.2,213.65,215,215.75,14829,3207712.9,"2020-03-03",493,"INE050H01012"]
["RNAVAL","BE",1.35,1.35,1.3,1.3,1.3,1.35,1053770,1370171.8,"2020-03-03",278,"INE542F01012"]
["ROHITFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,39650,12150.95,"2020-03-03",16,"INE248H01012"]
["ROHLTD","EQ",59.7,59.7,55.3,58.05,58.65,57.8,31121,1785924.8,"2020-03-03",607,"INE283H01019"]
["ROLLT","EQ",1.4,1.65,1.35,1.6,1.5,1.5,13636,20917.85,"2020-03-03",40,"INE927A01040"]
["ROLTA","EQ",2.95,2.95,2.85,2.85,2.85,2.95,293758,842899.15,"2020-03-03",256,"INE293A01013"]
["ROSSELLIND","BE",54.05,56.6,54.05,56.6,56.6,54.05,1114,61614.2,"2020-03-03",16,"INE847C01020"]
["RPGLIFE","EQ",235.55,246.95,232.95,234.55,233,233.05,88926,21262620.35,"2020-03-03",3775,"INE105J01010"]
["RPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,1645320,2714778,"2020-03-03",1214,"INE614G01033"]
["RPPINFRA","EQ",41.35,47.45,41,43.95,43.8,43.25,286313,12517844.2,"2020-03-03",879,"INE324L01013"]
["RSSOFTWARE","EQ",20.85,20.85,19.2,19.8,20.3,20.2,8077,158966.9,"2020-03-03",105,"INE165B01029"]
["RSWM","EQ",92.05,94.6,90.3,91.3,92,91.95,14400,1319242,"2020-03-03",492,"INE611A01016"]
["RSYSTEMS","EQ",90.7,92,88.05,90.15,90,92.15,37890,3426747.55,"2020-03-03",160,"INE411H01032"]
["RTNPOWER","EQ",2.35,2.35,2.35,2.35,2.35,2.45,215269,505882.15,"2020-03-03",154,"INE399K01017"]
["RUBYMILLS","EQ",180,185.5,176.55,178.05,180,179.4,804,143867.75,"2020-03-03",30,"INE301D01026"]
["RUCHI","EQ",68.35,68.35,68.35,68.35,68.35,65.1,430,29390.5,"2020-03-03",36,"INE619A01035"]
["RUCHINFRA","BE",2.35,2.45,2.25,2.35,2.35,2.35,9097,21794,"2020-03-03",29,"INE413B01023"]
["RUCHIRA","EQ",51,52.05,47.1,48.65,49.45,51.9,85557,4179857.5,"2020-03-03",1173,"INE803H01014"]
["RUPA","EQ",183.65,190.9,181.3,186.25,188,183.35,13316,2471010.8,"2020-03-03",566,"INE895B01021"]
["RUSHIL","EQ",117.2,121.4,105.8,108.1,108.7,116.5,20572,2254644.4,"2020-03-03",522,"INE573K01017"]
["RVNL","EQ",20.25,20.45,19.6,20.1,20.15,20.25,6739498,135031277.9,"2020-03-03",38304,"INE415G01027"]
["SABTN","EQ",1.4,1.4,1.25,1.3,1.3,1.3,3383,4359.4,"2020-03-03",15,"INE416A01036"]
["SADBHAV","EQ",71.5,71.7,67.2,67.65,68.15,68.3,127364,8748041.3,"2020-03-03",1511,"INE226H01026"]
["SADBHIN","EQ",23,23.5,22.5,23.2,23.3,22.75,70125,1612462.15,"2020-03-03",457,"INE764L01010"]
["SAFARI","EQ",567,595,567,580.55,589.45,580.4,6395,3724685.45,"2020-03-03",489,"INE429E01023"]
["SAGCEM","EQ",457.4,457.4,430,434.55,433.05,446,4990,2207485.45,"2020-03-03",416,"INE229C01013"]
["SAIL","EQ",35.45,36.5,35.1,36,36.15,34.9,25225572,898633185.9,"2020-03-03",37605,"INE114A01011"]
["SAKAR","BE",62.1,62.1,59.5,60.3,60.7,60.4,5485,333560.25,"2020-03-03",17,"INE732S01012"]
["SAKHTISUG","EQ",7.75,8.15,7.3,7.6,7.6,8,85503,658027.95,"2020-03-03",482,"INE623A01011"]
["SAKSOFT","EQ",185,194.4,183.5,193.3,194,188.3,2687,516877.8,"2020-03-03",116,"INE667G01015"]
["SAKUMA","EQ",5.3,5.65,5.3,5.5,5.45,5.55,85658,472565.45,"2020-03-03",313,"INE190H01024"]
["SALASAR","EQ",112.5,116.35,110,113,110.55,114.25,41052,4639257.8,"2020-03-03",525,"INE170V01019"]
["SALONA","EQ",58.55,64.8,57.15,58,57.15,58.5,758,44668.6,"2020-03-03",19,"INE498E01010"]
["SALSTEEL","BE",2.45,2.65,2.45,2.65,2.65,2.55,1544,3824.1,"2020-03-03",16,"INE658G01014"]
["SALZERELEC","EQ",97.2,98.8,95,96.7,97.75,96.95,5908,569903.45,"2020-03-03",205,"INE457F01013"]
["SAMBHAAV","EQ",1.9,1.9,1.65,1.85,1.85,1.8,95386,164503.45,"2020-03-03",23,"INE699B01027"]
["SANCO","EQ",11.7,11.8,11,11.6,11.8,11.6,83856,969484.05,"2020-03-03",105,"INE782L01012"]
["SANDESH","EQ",554.05,573.95,549,560,550.15,552.15,187,104293.1,"2020-03-03",51,"INE583B01015"]
["SANDHAR","EQ",238,250.5,234.15,235.6,234.65,240,2238,533936,"2020-03-03",354,"INE278H01035"]
["SANGAMIND","BE",50,51.35,48.95,51.35,51.35,49.4,9947,489053.05,"2020-03-03",35,"INE495C01010"]
["SANGHIIND","EQ",31,32.8,30.8,31.9,32,31.6,36272,1143315.8,"2020-03-03",339,"INE999B01013"]
["SANGHVIFOR","EQ",14.1,15.25,14.1,14.5,14.5,14.65,3067,44503.8,"2020-03-03",8,"INE263L01013"]
["SANGHVIMOV","EQ",104.8,106.25,98.35,101.8,101.7,101.65,30375,3093294.95,"2020-03-03",747,"INE989A01024"]
["SANGINITA","BE",132.35,145,132.35,142.95,144.8,139.3,69076,9435448.35,"2020-03-03",667,"INE753W01010"]
["SANOFI","EQ",7429,7548,7265,7390.55,7385,7318.15,57742,428123210.15,"2020-03-03",10491,"INE058A01010"]
["SANWARIA","EQ",1.35,1.35,1.3,1.3,1.3,1.35,862154,1124730.25,"2020-03-03",276,"INE890C01046"]
["SARDAEN","EQ",172.6,175.7,165,171.4,171.95,172.3,24825,4236307.6,"2020-03-03",1175,"INE385C01013"]
["SAREGAMA","EQ",345,361.75,342,347,345,351.1,7823,2743901.95,"2020-03-03",652,"INE979A01017"]
["SARLAPOLY","EQ",19.9,20.5,19.55,20.25,20.35,19.95,29703,591657.5,"2020-03-03",114,"INE453D01025"]
["SASKEN","EQ",586.95,589.95,570,577.3,580,567.4,4063,2338003.1,"2020-03-03",884,"INE231F01020"]
["SASTASUNDR","EQ",72.45,72.45,67,68.15,69.5,68,2192,149328.5,"2020-03-03",68,"INE019J01013"]
["SATHAISPAT","BE",1.45,1.45,1.45,1.45,1.45,1.5,10718,15541.1,"2020-03-03",10,"INE176C01016"]
["SATIA","EQ",96.05,99.85,94.5,96.7,95.75,96,23801,2284318.7,"2020-03-03",339,"INE170E01023"]
["SATIN","EQ",177.15,182.6,172.15,173.7,173.6,177.75,30306,5291173.6,"2020-03-03",668,"INE836B01017"]
["SBIETFQLTY","EQ",97,98,94,96.57,96.57,94.95,804,77413.23,"2020-03-03",71,"INF200KA1WX6"]
["SBILIFE","EQ",903.05,914,892.05,899.85,899.9,894.15,615494,556394965.35,"2020-03-03",45467,"INE123W01016"]
["SBIN","EQ",293,294.4,285.3,289.85,290.5,287.4,61949382,17932087255.25,"2020-03-03",351083,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.15,0.15,27021,4435.7,"2020-03-03",37,"INE224E01036"]
["SCHAEFFLER","EQ",4311,4420.55,4311,4378.15,4379,4382.75,5291,23176024.25,"2020-03-03",1516,"INE513A01014"]
["SCHAND","BE",72,72,65.7,65.8,67.9,69.15,34566,2356766.3,"2020-03-03",136,"INE807K01035"]
["SCHNEIDER","EQ",91.7,93.8,86.6,91.85,91.15,88.55,218378,19780391.45,"2020-03-03",2998,"INE839M01018"]
["SCI","EQ",44,46.35,43.25,43.8,43.9,43,1113946,49240789.65,"2020-03-03",4534,"INE109A01011"]
["SDBL","BE",99.55,99.55,91.35,92.55,92.95,96.15,14936,1395979.7,"2020-03-03",242,"INE480C01012"]
["SEAMECLTD","EQ",405,405,387,394.75,398,387.45,23217,9163955.65,"2020-03-03",219,"INE497B01018"]
["SELAN","EQ",112.55,112.95,107.25,109.1,108.65,108.8,20510,2238499.2,"2020-03-03",671,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.65,0.65,0.65,0.65,9182,6336.35,"2020-03-03",15,"INE105I01012"]
["SEPOWER","EQ",2.15,2.25,2.05,2.15,2.15,2.15,5455,11841.75,"2020-03-03",27,"INE735M01018"]
["SEQUENT","EQ",86,87.9,82.8,83.8,82.8,85.05,487032,41403075.3,"2020-03-03",2821,"INE807F01027"]
["SESHAPAPER","EQ",142.45,143.9,137.5,139.4,138.75,142.45,15222,2128978.35,"2020-03-03",431,"INE630A01024"]
["SETCO","EQ",8.5,8.9,8.1,8.15,8.25,8.5,177622,1470488.95,"2020-03-03",328,"INE878E01021"]
["SETF10GILT","EQ",188.99,188.99,170.8,179.3,179.01,189.99,2563,452940.23,"2020-03-03",55,"INF200KA1JT1"]
["SETFGOLD","EQ",3771.95,3790.95,3760,3775.9,3776.15,3753.45,6189,23370291.5,"2020-03-03",580,"INF200K01099"]
["SETFNIF50","EQ",117.9,117.9,115.65,116.94,117.19,116.16,782695,90946601.75,"2020-03-03",1634,"INF200KA1FS1"]
["SETFNIFBK","EQ",300.9,303.8,292.3,296.34,296.5,294.96,222848,65761884.14,"2020-03-03",1490,"INF200KA1580"]
["SETFNN50","EQ",279.1,284,273,278.76,277,273.6,6845,1899945.29,"2020-03-03",166,"INF200KA1598"]
["SETUINFRA","EQ",0.7,0.75,0.7,0.7,0.7,0.75,64357,45927,"2020-03-03",47,"INE023M01027"]
["SEYAIND","EQ",71,73.95,70,70.6,70.1,72.2,4589,325093.85,"2020-03-03",117,"INE573R01012"]
["SFL","EQ",1667.45,1693.9,1601.2,1641.5,1644,1645.4,7932,12993298.3,"2020-03-03",1515,"INE916U01025"]
["SGL","EQ",6.35,6.8,6.35,6.5,6.4,6.55,5542,35726.75,"2020-03-03",24,"INE353H01010"]
["SHAHALLOYS","BE",6.95,6.95,6.95,6.95,6.95,6.95,11,76.45,"2020-03-03",2,"INE640C01011"]
["SHAKTIPUMP","EQ",205,208.55,198,204.05,204,200.7,53177,10758223.2,"2020-03-03",1810,"INE908D01010"]
["SHALBY","EQ",83.85,84.5,80.6,81.1,81.5,79.75,81924,6732681.6,"2020-03-03",2663,"INE597J01018"]
["SHALPAINTS","EQ",92.75,92.75,85,87.7,87.3,89.75,114727,10084616.15,"2020-03-03",1710,"INE849C01026"]
["SHANKARA","EQ",466.45,479,443,449.4,452.35,456.45,50078,23024312.4,"2020-03-03",3733,"INE274V01019"]
["SHANTIGEAR","EQ",87.3,90,87.3,88.35,88.5,88.95,4055,358026.6,"2020-03-03",192,"INE631A01022"]
["SHARDACROP","EQ",214.15,214.15,208,209.85,211,209.15,6780,1424655.8,"2020-03-03",360,"INE221J01015"]
["SHARDAMOTR","EQ",811,828.8,803.4,816.9,816,814.1,608,494107,"2020-03-03",102,"INE597I01010"]
["SHARIABEES","EQ",253,253,249.58,252.2,252.2,249.58,460,115827.99,"2020-03-03",9,"INF732E01128"]
["SHEMAROO","EQ",56.5,58,56.2,56.2,56.2,59.15,37645,2122251.25,"2020-03-03",261,"INE363M01019"]
["SHIL","EQ",130.7,132,122,127.75,125.5,130.7,126846,16151959.25,"2020-03-03",731,"INE05AN01011"]
["SHILPAMED","EQ",464,464,426,431.6,437.75,442.55,34664,15304137.9,"2020-03-03",4158,"INE790G01031"]
["SHIRPUR-G","BE",9.6,9.6,9.2,9.6,9.6,9.65,6804,63427.1,"2020-03-03",24,"INE196B01016"]
["SHIVAMAUTO","EQ",16.65,17.5,16.05,16.85,17,16.85,78923,1296067.05,"2020-03-03",365,"INE637H01024"]
["SHIVAMILLS","EQ",29.7,29.7,26.75,27.15,27,28.2,4325,118842.7,"2020-03-03",66,"INE644Y01017"]
["SHIVATEX","EQ",77.6,81,75.1,76.95,76.1,79.85,1182,92743.2,"2020-03-03",144,"INE705C01020"]
["SHK","EQ",102.4,103.4,99,99.4,99.5,100.85,34722,3471244.4,"2020-03-03",596,"INE500L01026"]
["SHOPERSTOP","EQ",379.95,381.9,368.6,378.55,379,376,27264,10292223.85,"2020-03-03",1058,"INE498B01024"]
["SHREDIGCEM","EQ",30.15,31.7,30.05,31.2,31.1,29.95,594497,18402564.65,"2020-03-03",1574,"INE232A01011"]
["SHREECEM","EQ",23299.95,23844.95,23050,23593.15,23800,23042,28737,675045833.45,"2020-03-03",8348,"INE070A01015"]
["SHREEPUSHK","EQ",106,113.75,104.65,105.5,104.9,108.45,51427,5529321.95,"2020-03-03",1807,"INE712K01011"]
["SHREERAMA","EQ",4.65,5.05,4.65,5.05,5.05,4.85,501,2330.05,"2020-03-03",3,"INE879A01019"]
["SHRENIK","EQ",32.4,34.1,29.85,32.95,33,31.9,99364,3251201.75,"2020-03-03",462,"INE632X01022"]
["SHREYANIND","EQ",98.7,98.7,90.75,92.05,91.35,94.4,9438,881736.4,"2020-03-03",354,"INE231C01019"]
["SHREYAS","EQ",66.25,66.25,61.2,63,64.35,63.5,5873,366665.3,"2020-03-03",188,"INE757B01015"]
["SHRIPISTON","BE",631,631,603.25,624.8,624.8,634.95,539,332608.6,"2020-03-03",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1430,1450,1425,1427.05,1438.65,1425.05,1083,1545109,"2020-03-03",162,"INE722A01011"]
["SHRIRAMEPC","EQ",3.4,3.55,3.35,3.35,3.35,3.5,73320,246659.7,"2020-03-03",91,"INE964H01014"]
["SHYAMCENT","BE",2.35,2.55,2.35,2.5,2.5,2.45,9339,22365.55,"2020-03-03",17,"INE979R01011"]
["SICAGEN","EQ",13.9,14.2,12.65,13.35,13.95,13.9,36668,491358.5,"2020-03-03",257,"INE176J01011"]
["SICAL","EQ",9.8,10,9.15,10,10,9.55,141476,1398834.65,"2020-03-03",252,"INE075B01012"]
["SIEMENS","EQ",1319.15,1362.75,1301.15,1356.45,1357,1310.65,556071,740640393.15,"2020-03-03",37818,"INE003A01024"]
["SIGIND","EQ",19.2,20.3,18.5,19.6,20.3,19.3,9658,186756,"2020-03-03",460,"INE529F01035"]
["SIL","BE",10.4,10.5,10.4,10.4,10.4,10.4,869,9039.6,"2020-03-03",5,"INE173A01025"]
["SILINV","EQ",129.45,133.95,129,129.4,129.2,129.45,413,53409.3,"2020-03-03",20,"INE923A01015"]
["SIMBHALS","EQ",5.8,5.8,5.5,5.5,5.5,5.75,8631,48716.45,"2020-03-03",30,"INE748T01016"]
["SIMPLEXINF","EQ",47.6,47.6,47.6,47.6,47.6,50.1,31467,1497829.2,"2020-03-03",191,"INE059B01024"]
["SINTEX","BE",0.7,0.7,0.65,0.7,0.65,0.7,1314531,898466.25,"2020-03-03",451,"INE429C01035"]
["SIRCA","BE",320.95,327,313.5,316.6,315,320.95,6192,1960242.25,"2020-03-03",147,"INE792Z01011"]
["SIS","EQ",550,571.75,538,541.45,538,548.4,36924,20184652.85,"2020-03-03",3054,"INE285J01028"]
["SITINET","BE",0.75,0.8,0.7,0.75,0.75,0.75,374922,284710.6,"2020-03-03",105,"INE965H01011"]
["SIYSIL","EQ",223.6,228.5,221.25,226.55,224.05,223.5,8145,1826249.15,"2020-03-03",260,"INE076B01028"]
["SJVN","EQ",22.7,23.6,22.65,23.35,23.4,22.75,2392348,55126788.25,"2020-03-03",5817,"INE002L01015"]
["SKFINDIA","EQ",1900,1961.55,1856.3,1876.25,1870.5,1910.9,63194,120086778.05,"2020-03-03",2123,"INE640A01023"]
["SKIL","BE",4,4,3.75,3.85,3.85,3.9,11768,44270,"2020-03-03",11,"INE429F01012"]
["SKIPPER","EQ",34.85,35,33.7,33.85,33.85,34.45,28672,978095.25,"2020-03-03",298,"INE439E01022"]
["SKMEGGPROD","EQ",26,26,23.2,24.3,24.3,24.5,35556,871164.5,"2020-03-03",334,"INE411D01015"]
["SMARTLINK","EQ",73.95,79.8,72.2,73.65,73.5,74.95,4424,332200.95,"2020-03-03",207,"INE178C01020"]
["SMLISUZU","EQ",493.8,497.9,470,475.15,474,487.4,37481,18084628.95,"2020-03-03",2852,"INE294B01019"]
["SMSLIFE","EQ",252.95,252.95,230,235.75,230.05,248.65,1728,415935.7,"2020-03-03",249,"INE320X01016"]
["SMSPHARMA","EQ",37.05,37.05,36.25,36.75,36.9,36,9552,350144.85,"2020-03-03",146,"INE812G01025"]
["SNOWMAN","EQ",43.2,43.45,42.85,43.3,43.35,43.4,1097694,47511744.5,"2020-03-03",2917,"INE734N01019"]
["SOBHA","EQ",305,330,302.8,319.3,327.8,299.85,245474,76401895.25,"2020-03-03",24754,"INE671H01015"]
["SOLARA","EQ",612,646,603,633.9,638,598.9,83730,52541179.05,"2020-03-03",6844,"INE624Z01016"]
["SOLARINDS","EQ",1147.7,1169.95,1130.55,1139.55,1136,1147.7,514553,592889652.8,"2020-03-03",1121,"INE343H01029"]
["SOMANYCERA","EQ",178.75,179.35,170,171.55,172.4,172.5,17060,2961258.7,"2020-03-03",682,"INE355A01028"]
["SOMATEX","EQ",1.9,2,1.9,1.9,1.9,2,10298,20023.7,"2020-03-03",22,"INE314C01013"]
["SOMICONVEY","EQ",11.95,11.95,10.35,10.85,11,11.25,2247,24613,"2020-03-03",21,"INE323J01019"]
["SONATSOFTW","EQ",335.4,342.5,335.4,341.3,341.5,333.4,193695,66069648.6,"2020-03-03",5726,"INE269A01021"]
["SORILINFRA","EQ",95.6,100.1,95,99.65,100.1,95.35,73838,7315134.9,"2020-03-03",1046,"INE034H01016"]
["SOTL","EQ",779.95,799.95,760,765.5,768.5,772.35,586,453014.6,"2020-03-03",114,"INE035D01012"]
["SOUTHBANK","EQ",9.05,9.15,8.85,8.85,8.95,9,4719019,42108260.65,"2020-03-03",7705,"INE683A01023"]
["SOUTHWEST","EQ",17,17.5,17,17.45,17.5,17,4509,77467.65,"2020-03-03",9,"INE980Y01015"]
["SPAL","EQ",151.3,154.9,142.05,145.35,145,152.35,41751,6114254.95,"2020-03-03",1033,"INE212I01016"]
["SPANDANA","EQ",1075.15,1128,1060.25,1104.5,1105.5,1082.35,28043,30731124,"2020-03-03",2491,"INE572J01011"]
["SPARC","EQ",144,149,142,148.05,148,141.05,603060,88076825.75,"2020-03-03",9745,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.85,23400,19890,"2020-03-03",11,"INE970N01027"]
["SPECIALITY","EQ",49.5,53.5,49.1,52.2,52.3,50.1,137963,7208780.45,"2020-03-03",1043,"INE247M01014"]
["SPENCERS","EQ",87.4,89.6,83.1,87.1,87.05,86.1,1560853,135198667.95,"2020-03-03",16823,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.25,0.25,0.25,2333,583.5,"2020-03-03",7,"INE376C01020"]
["SPIC","EQ",16.7,17.6,16.1,16.4,16.5,17.05,37701,628027.7,"2020-03-03",500,"INE147A01011"]
["SPICEJET","EQ",77,78.65,73,74.35,74.4,75.8,2895405,216694784.6,"2020-03-03",47579,"INE285B01017"]
["SPLIL","EQ",24,24.35,23.9,24.2,24.35,24,12404,298760.9,"2020-03-03",115,"INE978G01016"]
["SPMLINFRA","EQ",9.1,9.1,8.75,8.9,8.75,8.75,18717,166881.85,"2020-03-03",56,"INE937A01023"]
["SPTL","BE",0.8,0.8,0.7,0.75,0.75,0.75,1858217,1369201.8,"2020-03-03",400,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.35,0.4,0.4,0.4,383737,138770.7,"2020-03-03",103,"INE268L01020"]
["SREEL","EQ",143.35,154.4,143.35,150.7,154.4,146.95,101763,15220944,"2020-03-03",210,"INE099F01013"]
["SREINFRA","EQ",7.65,7.75,7.15,7.4,7.45,7.65,1136645,8396198.55,"2020-03-03",938,"INE872A01014"]
["SRF","EQ",3944,4005.9,3875,3996.95,3995,3907.4,229186,904228401.7,"2020-03-03",13331,"INE647A01010"]
["SRHHYPOLTD","EQ",120.3,128,118.2,120.25,119,122.6,11621,1437589.65,"2020-03-03",589,"INE917H01012"]
["SRIPIPES","EQ",192.8,201,190.25,193.7,195,196.45,201290,38940607.05,"2020-03-03",3643,"INE943C01027"]
["SRTRANSFIN","EQ",1285.75,1304.75,1251,1257.1,1264,1283.6,1656709,2116503571.1,"2020-03-03",45647,"INE721A01013"]
["SSWL","EQ",713.8,713.8,693,703.25,707.7,704.2,2921,2048850.9,"2020-03-03",294,"INE802C01017"]
["STAMPEDE","BE",0.4,0.4,0.35,0.4,0.4,0.4,91596,35515.15,"2020-03-03",38,"INE224E01028"]
["STAR","EQ",444,474,441.05,465.85,470,438,539768,247356960.95,"2020-03-03",18063,"INE939A01011"]
["STARCEMENT","EQ",88.4,88.4,85.2,86.25,86.65,85.5,61599,5310331.35,"2020-03-03",947,"INE460H01021"]
["STARPAPER","EQ",112,113,106.8,108.9,109.5,108.6,92233,10109613.45,"2020-03-03",1948,"INE733A01018"]
["STCINDIA","EQ",45,45.5,41.95,43.45,43.5,43.7,21410,943578.1,"2020-03-03",473,"INE655A01013"]
["STEELCITY","EQ",27.15,27.7,24.7,25.1,25.25,27.05,14167,362344.35,"2020-03-03",103,"INE395H01011"]
["STEELXIND","BE",21.5,22.7,21.1,21.85,22.7,21.65,13877,302184.7,"2020-03-03",46,"INE503B01013"]
["STEL","EQ",57,58.85,54.45,56.25,56,57.4,5284,296081.5,"2020-03-03",111,"INE577L01016"]
["STERTOOLS","EQ",201,206,192.15,199.45,201,195,13829,2774653.65,"2020-03-03",602,"INE334A01023"]
["STINDIA","EQ",3.8,3.8,3.8,3.8,3.8,3.85,60,228,"2020-03-03",2,"INE090C01019"]
["STRTECH","EQ",88.7,93.8,87.2,92.05,92.85,87.85,1426046,128249696.75,"2020-03-03",14618,"INE089C01029"]
["SUBCAPCITY","BE",5.35,5.35,5.35,5.35,5.35,5.35,5592,29917.2,"2020-03-03",4,"INE845C01016"]
["SUBEX","EQ",5.75,6,5.5,5.75,5.8,5.8,522538,2979019,"2020-03-03",461,"INE754A01014"]
["SUBROS","EQ",238.5,239.35,229.2,232.05,231,232.35,15558,3617779.45,"2020-03-03",683,"INE287B01021"]
["SUDARSCHEM","EQ",457.25,470,456,463.6,462,452.6,262479,121722520.75,"2020-03-03",7976,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.15,0.15,70999,10497.8,"2020-03-03",37,"INE216G01011"]
["SUMEETINDS","BE",1.65,1.65,1.65,1.65,1.65,1.6,49771,82122.15,"2020-03-03",28,"INE235C01010"]
["SUMICHEM","EQ",259,259.8,246.2,247.55,247.85,255.8,299516,74953769.2,"2020-03-03",4203,"INE258G01013"]
["SUMIT","BE",15.3,15.3,15.3,15.3,15.3,15.55,4,61.2,"2020-03-03",1,"INE748Z01013"]
["SUMMITSEC","EQ",405.05,425,405.05,420,420,406.25,463,193629.25,"2020-03-03",39,"INE519C01017"]
["SUNCLAYLTD","EQ",1940.65,1980.45,1925,1943.95,1942,1936.15,582,1130660.8,"2020-03-03",99,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.6,1.5,1.6,1.6,1.55,84245,134398.7,"2020-03-03",49,"INE108E01023"]
["SUNDARMFIN","EQ",1565.05,1573.2,1486.5,1552.05,1550,1555.8,32674,50051103.9,"2020-03-03",4857,"INE660A01013"]
["SUNDARMHLD","EQ",59.3,59.3,54.9,55.35,55.15,59.3,49356,2768882.05,"2020-03-03",464,"INE202Z01029"]
["SUNDRMBRAK","EQ",270,273.95,251,253.35,259.75,258.85,4404,1126939.5,"2020-03-03",301,"INE073D01013"]
["SUNDRMFAST","EQ",415,419.9,411,414.35,416.95,414.85,523751,217478752.7,"2020-03-03",2574,"INE387A01021"]
["SUNFLAG","EQ",34.85,36.4,34.4,35.95,36,35.9,89359,3196345.45,"2020-03-03",766,"INE947A01014"]
["SUNPHARMA","EQ",374,396.4,373.25,393.55,396,369.5,14474553,5599644850.65,"2020-03-03",167409,"INE044A01036"]
["SUNTECK","EQ",347.4,355,336.95,350,346.95,337.35,173201,59935538.4,"2020-03-03",9236,"INE805D01034"]
["SUNTV","EQ",425,436,413.4,431.85,431.7,411.95,2651898,1121396140.35,"2020-03-03",27630,"INE424H01027"]
["SUPERHOUSE","EQ",81.05,82.9,78.05,80.15,80.1,81.95,1492,119910,"2020-03-03",58,"INE712B01010"]
["SUPERSPIN","BE",2.85,3,2.85,3,3,2.95,16353,46943.3,"2020-03-03",21,"INE662A01027"]
["SUPPETRO","EQ",155.45,155.5,150,151.05,154.75,152.75,14195,2140540.65,"2020-03-03",199,"INE663A01017"]
["SUPRAJIT","EQ",194.1,199.5,194.1,198.6,198.85,194.1,51968,10323276.65,"2020-03-03",2013,"INE399C01030"]
["SUPREMEIND","EQ",1300.3,1326.05,1281.35,1301.75,1288.8,1319.05,40199,52354961.9,"2020-03-03",6141,"INE195A01028"]
["SUPREMEINF","BE",17.75,19,17.7,17.8,17.7,18.6,7827,143483.95,"2020-03-03",23,"INE550H01011"]
["SURANASOL","BE",6.1,6.65,6.1,6.3,6.3,6.4,11901,75487,"2020-03-03",42,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.9,3.4,3.8,3.85,3.6,22575,86123.9,"2020-03-03",92,"INE130B01031"]
["SURYALAXMI","EQ",19.45,19.5,16.9,17.35,17.35,18.4,5790,102516.8,"2020-03-03",107,"INE713B01026"]
["SURYAROSNI","EQ",151.2,160,147,147.9,148,151.65,48420,7236188.1,"2020-03-03",1496,"INE335A01012"]
["SUTLEJTEX","EQ",28.9,30.1,28.6,29.25,29.5,28.55,21235,617674.05,"2020-03-03",217,"INE645H01027"]
["SUVEN","EQ",56,56,56,56,56,58.9,44461,2489816,"2020-03-03",507,"INE495B01038"]
["SUZLON","EQ",2.9,2.9,2.7,2.75,2.8,2.85,10186884,28263732.2,"2020-03-03",8439,"INE040H01021"]
["SWANENERGY","EQ",117.95,122.3,114,118.75,118.5,119.4,64271,7622715.65,"2020-03-03",1578,"INE665A01038"]
["SWARAJENG","EQ",1245,1277,1245,1270.55,1270,1260.05,4712,5964235.3,"2020-03-03",716,"INE277A01016"]
["SWELECTES","EQ",113.75,114.2,103,104.5,106,109.4,5805,619652.2,"2020-03-03",216,"INE409B01013"]
["SWSOLAR","EQ",160.95,164.4,145.25,150.1,150.1,157.35,318667,48761341.45,"2020-03-03",10948,"INE00M201021"]
["SYMPHONY","EQ",1318,1344,1295,1313.7,1312.9,1291.65,28953,38239850.15,"2020-03-03",3697,"INE225D01027"]
["SYNCOM","EQ",0.55,0.6,0.55,0.55,0.55,0.55,2174,1237.1,"2020-03-03",7,"INE602K01014"]
["SYNDIBANK","EQ",19,19.15,18.65,18.9,19,18.5,1467508,27811669.35,"2020-03-03",2915,"INE667A01018"]
["SYNGENE","EQ",296.5,297.4,285.7,293.85,293,292.8,129738,37835762,"2020-03-03",6425,"INE398R01022"]
["TAINWALCHM","EQ",48.55,51.45,47.55,50.25,49,49.2,2357,116473.1,"2020-03-03",93,"INE123C01018"]
["TAJGVK","EQ",145,145,140.85,142.95,142.5,139.5,16209,2318775.8,"2020-03-03",581,"INE586B01026"]
["TAKE","EQ",87.1,88.7,83.05,84.4,84.05,86.6,104562,8914515.6,"2020-03-03",1372,"INE142I01023"]
["TALBROAUTO","EQ",106,116.65,104.9,112.15,110.7,106,16516,1793242.5,"2020-03-03",303,"INE187D01011"]
["TALWALKARS","BE",1.65,1.65,1.6,1.6,1.6,1.65,7424,11878.95,"2020-03-03",32,"INE502K01016"]
["TALWGYM","BE",0.95,0.95,0.95,0.95,0.95,1,18217,17306.15,"2020-03-03",37,"INE627Z01019"]
["TANLA","EQ",68.95,72,68.05,69.55,69,68.4,240443,16902209.85,"2020-03-03",1338,"INE483C01032"]
["TARAPUR","BE",3,3,2.95,3,3,3.1,711,2131.45,"2020-03-03",11,"INE747K01017"]
["TARMAT","EQ",34.35,35.5,34,35.05,35,35,3209,111288.85,"2020-03-03",27,"INE924H01018"]
["TASTYBITE","EQ",12325,12325,11850,11984.15,11965.05,11827.65,602,7216839.05,"2020-03-03",294,"INE488B01017"]
["TATACHEM","EQ",708.9,733,702.1,724.45,729.95,705.6,2400104,1718397073.3,"2020-03-03",29808,"INE092A01019"]
["TATACOFFEE","EQ",78.95,80.35,78.3,79.45,79.7,78.6,306919,24344294.05,"2020-03-03",3500,"INE493A01027"]
["TATACOMM","EQ",364.3,367.45,351.05,360.55,362,356.85,66250,23804046.7,"2020-03-03",2675,"INE151A01013"]
["TATACONSUM","EQ",340.6,357.7,340.6,355.3,357.65,338.8,4204156,1476269561.6,"2020-03-03",76287,"INE192A01025"]
["TATAELXSI","EQ",962.25,1071.25,940.45,1037.85,1066,941.25,1462319,1463550977.9,"2020-03-03",65680,"INE670A01012"]
["TATAINVEST","EQ",896.25,909.55,885,889.6,888.2,891.05,29435,26384710.8,"2020-03-03",2055,"INE672A01018"]
["TATAMETALI","EQ",613,620,595,605.6,602.5,595.25,14483,8740915.85,"2020-03-03",1398,"INE056C01010"]
["TATAMOTORS","EQ",127.5,131.4,125.25,130.35,130.4,125.4,86765576,11094977773.95,"2020-03-03",287946,"INE155A01022"]
["TATAMTRDVR","EQ",54.9,56.9,54.7,55.95,56.9,54.55,2542550,140884683.95,"2020-03-03",9378,"IN9155A01020"]
["TATAPOWER","EQ",44.35,45.05,43.4,44.4,44.35,43.8,11775256,521644037.95,"2020-03-03",22662,"INE245A01021"]
["TATASTEEL","EQ",373.5,391,370.1,387.55,388.3,364.05,18648933,7056030398.2,"2020-03-03",170252,"INE081A01012"]
["TATASTLBSL","EQ",23.8,24.65,23.25,24.4,24.5,22.85,800612,19098113.7,"2020-03-03",1818,"INE824B01021"]
["TATASTLLP","EQ",333.8,340.4,332.95,338.05,338.6,328.55,30703,10305790.9,"2020-03-03",1080,"INE674A01014"]
["TBZ","EQ",30,32.25,28.85,30.1,30.6,31.3,179747,5430760.1,"2020-03-03",1926,"INE760L01018"]
["TCI","EQ",217.05,239,217.05,230.15,230,219.85,113183,25910670.35,"2020-03-03",2363,"INE688A01022"]
["TCIDEVELOP","EQ",314,351.8,301.1,351.8,351.8,317,30,10292.85,"2020-03-03",12,"INE662L01016"]
["TCIEXP","EQ",829.5,829.5,767.55,805.95,806,824.35,19604,15533600.25,"2020-03-03",1673,"INE586V01016"]
["TCIFINANCE","EQ",5.45,5.9,5.45,5.55,5.55,5.7,7545,42227.75,"2020-03-03",57,"INE911B01018"]
["TCNSBRANDS","EQ",590.3,600,555.5,591.05,590.05,591,9407,5482718.95,"2020-03-03",778,"INE778U01029"]
["TCPLPACK","EQ",263,274,257,268.85,268,258.95,6292,1629390.6,"2020-03-03",58,"INE822C01015"]
["TCS","EQ",2020,2060,2012,2036.2,2041,2001.3,2757585,5608338598.55,"2020-03-03",139234,"INE467B01029"]
["TDPOWERSYS","EQ",155.2,161.9,155.1,156.7,155.1,159.15,12488,1966689.35,"2020-03-03",240,"INE419M01019"]
["TEAMLEASE","EQ",2344.95,2405,2327.55,2387.6,2405,2316.65,3313,7847019.4,"2020-03-03",733,"INE985S01024"]
["TECHM","EQ",750,757.65,742.1,752.3,755.2,744.55,2168900,1625039056.6,"2020-03-03",53848,"INE669C01036"]
["TECHNOE","EQ",296.1,300,294.9,299.65,300,297.9,4967,1477327.15,"2020-03-03",961,"INE285K01026"]
["TECHNOFAB","BE",8.9,8.9,8.9,8.9,8.9,9.35,3424,30473.6,"2020-03-03",22,"INE509K01011"]
["TEJASNET","EQ",52.95,56,51.5,53.1,53,50.95,168073,9031717.65,"2020-03-03",1689,"INE010J01012"]
["TERASOFT","EQ",21.5,22.5,20.3,20.75,20.65,21.95,3824,79808.25,"2020-03-03",99,"INE482B01010"]
["TEXINFRA","EQ",39.2,41,38.1,39.55,39.6,39.8,28760,1128935.1,"2020-03-03",250,"INE435C01024"]
["TEXMOPIPES","EQ",13.05,13.95,12.5,12.85,12.9,13.05,34152,443070.05,"2020-03-03",309,"INE141K01013"]
["TEXRAIL","EQ",25,25.6,23.55,24.9,25.5,24.65,181088,4459070.5,"2020-03-03",1584,"INE621L01012"]
["TFCILTD","EQ",64.9,65.55,62.3,62.6,62.45,64.5,71055,4480672.15,"2020-03-03",648,"INE305A01015"]
["TGBHOTELS","EQ",3.2,3.25,3,3.25,3.25,3.1,6875,22245.95,"2020-03-03",27,"INE797H01018"]
["THANGAMAYL","EQ",460,464.9,430.1,444,442.2,457.7,16499,7269045.6,"2020-03-03",1083,"INE085J01014"]
["THEINVEST","EQ",113,113,110,111.95,112,112.85,6055,674804.5,"2020-03-03",123,"INE924D01017"]
["THEMISMED","BE",379,379,346.5,364,364,364.45,3667,1323545,"2020-03-03",49,"INE083B01016"]
["THERMAX","EQ",902,919.95,889,894.35,890.5,901.9,17285,15534380.35,"2020-03-03",1715,"INE152A01029"]
["THOMASCOOK","EQ",46.65,47.7,46.65,47.1,47.3,46.65,533638,25213996.95,"2020-03-03",3826,"INE332A01027"]
["THYROCARE","EQ",620,620,586.1,596.8,601.05,593.1,164853,99722415.45,"2020-03-03",9557,"INE594H01019"]
["TI","BE",17.05,18,16.65,17,17.25,17.5,53328,911782.3,"2020-03-03",110,"INE133E01013"]
["TIDEWATER","EQ",4374.3,4440,4326,4335.45,4340,4374.3,1290,5618146.9,"2020-03-03",303,"INE484C01022"]
["TIIL","EQ",271.05,295.1,271.05,289.75,285.25,285,22819,6463595.1,"2020-03-03",283,"INE545H01011"]
["TIINDIA","EQ",560,561.45,500,527.8,520.5,546.85,99395,52137892.7,"2020-03-03",5515,"INE974X01010"]
["TIJARIA","EQ",4.8,5.1,4.8,4.9,4.9,5,2899,14230.95,"2020-03-03",18,"INE440L01017"]
["TIL","EQ",162,163.45,154.9,162.05,163.25,161.4,2376,380189.6,"2020-03-03",128,"INE806C01018"]
["TIMESGTY","EQ",27.8,28.9,25.6,27.3,28.15,28.9,770,21517.8,"2020-03-03",13,"INE289C01025"]
["TIMETECHNO","EQ",46.95,47.8,45.6,46.85,47.35,45.7,104386,4829403.5,"2020-03-03",761,"INE508G01029"]
["TIMKEN","EQ",926.1,975.5,926.1,973.1,972,920,33344,31686334.25,"2020-03-03",3048,"INE325A01013"]
["TINPLATE","EQ",130.8,137,123.3,125.5,125.3,121.5,1324247,169526163.45,"2020-03-03",20392,"INE422C01014"]
["TIPSINDLTD","BE",124,125.9,121.3,122.15,121.9,122.05,2215,272536.45,"2020-03-03",48,"INE716B01011"]
["TIRUMALCHM","EQ",59,64.95,59,64.05,64.95,60.15,641297,40267514.5,"2020-03-03",5059,"INE338A01024"]
["TITAN","EQ",1248.2,1272,1225,1247,1250,1244.15,2660100,3305389926.9,"2020-03-03",123087,"INE280A01028"]
["TMRVL","EQ",8.9,8.9,8.15,8.25,8.35,8.55,8080,67836.55,"2020-03-03",106,"INE759V01019"]
["TNPETRO","EQ",33.45,34.05,32.3,32.55,32.5,33.15,54158,1780078.6,"2020-03-03",538,"INE148A01019"]
["TNPL","EQ",164,165.95,153,156.95,156.6,160.45,128299,19946222.55,"2020-03-03",2887,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,41,55.35,"2020-03-03",2,"INE141D01018"]
["TOKYOPLAST","EQ",58.25,63.6,58,62,62,63,5989,366659.9,"2020-03-03",193,"INE932C01012"]
["TORNTPHARM","EQ",2127.25,2156.85,2090.5,2145.75,2141.6,2127.25,394502,840503945.7,"2020-03-03",27498,"INE685A01028"]
["TORNTPOWER","EQ",318,322,312,318.6,319.6,309.3,1668834,527662010.4,"2020-03-03",15180,"INE813H01021"]
["TOUCHWOOD","EQ",73.5,76.9,71,71.55,72,73.25,14681,1074817.3,"2020-03-03",220,"INE486Y01013"]
["TPLPLASTEH","EQ",107.45,108,103,104.55,104.85,104.95,4404,466784.25,"2020-03-03",104,"INE413G01014"]
["TREEHOUSE","EQ",4.4,4.6,4.3,4.35,4.35,4.5,8870,39211.5,"2020-03-03",28,"INE040M01013"]
["TREJHARA","EQ",7.5,7.7,7,7.7,7.7,7,7508,55464.15,"2020-03-03",32,"INE00CA01015"]
["TRENT","EQ",734.95,754,720,725.95,729,731.8,338626,248090260.75,"2020-03-03",17256,"INE849A01020"]
["TRF","EQ",94,96,92.1,93.55,94.5,93.35,26009,2445162.3,"2020-03-03",580,"INE391D01019"]
["TRIDENT","EQ",5.5,5.6,5.45,5.45,5.5,5.5,2284021,12564333.75,"2020-03-03",6144,"INE064C01022"]
["TRIGYN","EQ",37.65,39.1,37,37.85,38.15,38.4,43285,1639807.05,"2020-03-03",448,"INE948A01012"]
["TRIL","EQ",7.35,8,7.25,7.85,7.85,7.8,125840,968966.75,"2020-03-03",377,"INE763I01026"]
["TRITURBINE","EQ",93.95,94.5,90.25,93.65,94,90.95,22394,2084095.35,"2020-03-03",1242,"INE152M01016"]
["TRIVENI","EQ",63.95,63.95,60.3,61.5,61.8,62.65,418140,25791576.65,"2020-03-03",2473,"INE256C01024"]
["TTKHLTCARE","EQ",445.7,463.5,429.3,433.55,433,445.7,1461,635778.75,"2020-03-03",222,"INE910C01018"]
["TTKPRESTIG","EQ",5788.8,5790,5651.1,5672.4,5652,5769.4,5860,33426706.65,"2020-03-03",1076,"INE690A01010"]
["TTL","EQ",40.35,41.95,38.3,40.45,39.95,40.6,5454,218205.95,"2020-03-03",128,"INE592B01016"]
["TTML","EQ",2.55,2.55,2.45,2.45,2.45,2.55,1079957,2653090.2,"2020-03-03",476,"INE517B01013"]
["TV18BRDCST","EQ",22.7,23.15,22.25,22.5,22.6,22.5,1515906,34160561.2,"2020-03-03",5738,"INE886H01027"]
["TVSELECT","EQ",87.1,92.8,87.1,89.25,88.3,89.8,27320,2450161.45,"2020-03-03",769,"INE236G01019"]
["TVSMOTOR","EQ",422,430,408.5,422.15,425.2,419.35,1973306,825366409.7,"2020-03-03",21808,"INE494B01023"]
["TVSSRICHAK","EQ",1492.75,1518.95,1478,1494.25,1492.65,1488.15,1616,2413214.5,"2020-03-03",330,"INE421C01016"]
["TVTODAY","EQ",213.85,230,207.45,220.65,228.4,207.35,26822,5800511.15,"2020-03-03",941,"INE038F01029"]
["TVVISION","EQ",1.1,1.1,1.1,1.1,1.1,1.1,1,1.1,"2020-03-03",1,"INE871L01013"]
["TWL","EQ",42.85,43.5,41.9,42.55,42.35,42.3,529717,22484543.1,"2020-03-03",2092,"INE615H01020"]
["UBL","EQ",1229.5,1245,1205,1233.55,1236,1217.05,291160,356876561.9,"2020-03-03",8620,"INE686F01025"]
["UCALFUEL","EQ",106.6,107.85,103.95,106,106,105.9,6938,735306.35,"2020-03-03",435,"INE139B01016"]
["UCOBANK","EQ",12.85,12.85,12.2,12.35,12.3,12.4,392657,4885365.9,"2020-03-03",1543,"INE691A01018"]
["UFLEX","EQ",212.85,215.75,207.5,209.65,209.45,211.35,31202,6568529.25,"2020-03-03",1978,"INE516A01017"]
["UFO","EQ",131.95,134.9,128.1,133.5,133.05,126.85,556929,73739082.6,"2020-03-03",10111,"INE527H01019"]
["UGARSUGAR","EQ",12.7,13.2,12.6,12.9,13.05,12.9,66289,852849.15,"2020-03-03",367,"INE071E01023"]
["UJAAS","EQ",3.35,3.35,3.25,3.25,3.25,3.4,329454,1073245.05,"2020-03-03",285,"INE899L01022"]
["UJJIVAN","EQ",333.1,343.9,332.2,341.3,341.3,327.7,1203216,406308973.2,"2020-03-03",14485,"INE334L01012"]
["UJJIVANSFB","EQ",48.7,49.7,48,48.8,48.75,48.7,1485021,72514792.55,"2020-03-03",9461,"INE551W01018"]
["ULTRACEMCO","EQ",4179.9,4329,4157.55,4299.9,4314,4141.7,606056,2569192923.35,"2020-03-03",55166,"INE481G01011"]
["UMANGDAIRY","EQ",34.7,36.8,34,36.25,36.3,36.15,6493,229999.05,"2020-03-03",163,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.8,3001,2550.85,"2020-03-03",7,"INE240C01028"]
["UNICHEMLAB","EQ",133.35,137.2,129.3,132.8,132,133.35,45530,6035846.2,"2020-03-03",1379,"INE351A01035"]
["UNIENTER","EQ",67.85,69,64.65,65.75,65.85,67.9,2571,169411.4,"2020-03-03",50,"INE037A01022"]
["UNIONBANK","EQ",36.7,36.75,35.05,36.3,36.45,36.35,3306566,118774112,"2020-03-03",11252,"INE692A01016"]
["UNIPLY","EQ",7.55,7.55,7.2,7.3,7.35,7.3,118016,864295.85,"2020-03-03",184,"INE950G01023"]
["UNITECH","BE",2.45,2.45,2.45,2.45,2.45,2.55,636554,1559557.3,"2020-03-03",411,"INE694A01020"]
["UNITEDBNK","EQ",7.2,7.35,6.95,7.05,7.1,7.2,323580,2285147.65,"2020-03-03",721,"INE695A01019"]
["UNITEDTEA","EQ",240,250.95,240,245.15,245,239.65,231,56372.15,"2020-03-03",19,"INE458F01011"]
["UNIVCABLES","EQ",135.1,138.15,126.55,132.45,132.1,132.9,15758,2069605.1,"2020-03-03",559,"INE279A01012"]
["UNIVPHOTO","EQ",61.5,62.5,54.55,57.65,57.65,61.45,3123,181757.4,"2020-03-03",57,"INE03V001013"]
["UPL","EQ",519.9,526.65,512.55,521.55,521.25,514.35,2499968,1300487434.8,"2020-03-03",45621,"INE628A01036"]
["URJA","BE",1.45,1.45,1.35,1.35,1.35,1.4,973243,1328236.7,"2020-03-03",773,"INE550C01020"]
["USHAMART","EQ",23.5,23.5,21.7,22.25,22.2,22.9,697461,15435964.75,"2020-03-03",1091,"INE228A01035"]
["UTINEXT50","EQ",280.87,280.87,274.45,276.45,276.5,280.87,241,66837.83,"2020-03-03",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1194.1,1210,1189.85,1200.14,1204,1179.97,16026,19073177.03,"2020-03-03",50,"INF789FB1X41"]
["UTISENSETF","EQ",440,440,402,407.98,408,411.22,4414,1821550.56,"2020-03-03",142,"INF789FB1X58"]
["UTISXN50","EQ",307.9,307.9,306.9,307.2,307,306.45,4,1228.8,"2020-03-03",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.9,5.9,5.5,5.55,5.5,5.75,73734,411474,"2020-03-03",276,"INE699A01011"]
["UTTAMSUGAR","EQ",93,93.9,87.45,89.35,89.4,91.4,62488,5615655.35,"2020-03-03",1535,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,3760221,305152.35,"2020-03-03",318,"INE292A01023"]
["V2RETAIL","EQ",80.3,81.75,79,80.05,80.05,79.65,69633,5566260.5,"2020-03-03",923,"INE945H01013"]
["VADILALIND","EQ",766.7,788.95,766.7,777.55,776,766.7,8335,6511053.45,"2020-03-03",298,"INE694D01016"]
["VAIBHAVGBL","EQ",1070,1085,1041,1054.75,1055,1076.5,14650,15477001.55,"2020-03-03",638,"INE884A01019"]
["VAISHALI","EQ",47.75,54,47.75,51.4,50.55,52.2,7136,369433.3,"2020-03-03",146,"INE972X01014"]
["VAKRANGEE","EQ",38.6,39.9,36.6,38.4,39.25,38.5,4571076,173144999.2,"2020-03-03",7009,"INE051B01021"]
["VARDHACRLC","EQ",31.4,32.1,31.35,31.45,31.45,32.1,3184,100602.5,"2020-03-03",51,"INE116G01013"]
["VARDMNPOLY","BE",2.8,2.9,2.8,2.8,2.8,2.8,9589,27097.9,"2020-03-03",19,"INE835A01011"]
["VARROC","EQ",394,394,378,381,379.4,384.85,10860,4165985,"2020-03-03",1227,"INE665L01035"]
["VASCONEQ","EQ",13.4,13.9,12.75,12.8,12.95,13.4,220200,2874378.5,"2020-03-03",474,"INE893I01013"]
["VASWANI","EQ",3.4,3.5,3.25,3.4,3.35,3.4,9034,30409.35,"2020-03-03",30,"INE590L01019"]
["VBL","EQ",809,830,807.05,821.9,821,809.05,239739,196686524.3,"2020-03-03",20378,"INE200M01013"]
["VEDL","EQ",114.25,121,113.65,119.55,120.2,110.95,36975433,4336032298.35,"2020-03-03",140421,"INE205A01025"]
["VENKEYS","EQ",1278,1278,1175,1212.4,1223.7,1196.9,114672,138405586.5,"2020-03-03",8145,"INE398A01010"]
["VENUSREM","EQ",22.35,23.6,21.7,23,23.05,22.65,14090,321963.05,"2020-03-03",125,"INE411B01019"]
["VESUVIUS","EQ",1115,1145.4,1102.5,1110.35,1103,1135.3,1139,1276040.05,"2020-03-03",175,"INE386A01015"]
["VETO","EQ",45.55,48.1,43.35,44.2,44,47.45,22614,1021249.5,"2020-03-03",582,"INE918N01018"]
["VGUARD","EQ",204,205.95,195.1,204.35,205,202.55,199172,40229489.45,"2020-03-03",4273,"INE951I01027"]
["VHL","EQ",1318.95,1319.05,1241,1252.05,1245,1306,703,891489.9,"2020-03-03",115,"INE701A01023"]
["VICEROY","BE",1.1,1.15,1.05,1.1,1.15,1.1,11067,11953.65,"2020-03-03",34,"INE048C01017"]
["VIDHIING","EQ",64.8,65.5,63.1,65,65,65,54882,3565147.75,"2020-03-03",371,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.35,0.3,0.3,0.3,0.35,43088,13219,"2020-03-03",41,"INE159N01027"]
["VIKASECO","EQ",1.85,1.95,1.85,1.85,1.85,1.9,906630,1690182.55,"2020-03-03",269,"INE806A01020"]
["VIKASMCORP","EQ",2.1,2.1,2.1,2.1,2.1,2.2,29910,62811,"2020-03-03",20,"INE161L01027"]
["VIKASPROP","EQ",9.45,9.45,9.45,9.45,9.45,9.6,157278,1486277.1,"2020-03-03",168,"INE767B01022"]
["VIKASWSP","EQ",7,7.15,6.55,6.65,6.8,6.9,169264,1150179.55,"2020-03-03",369,"INE706A01022"]
["VIMTALABS","EQ",93.55,100,92.7,93.4,93,90.55,27351,2600295.2,"2020-03-03",813,"INE579C01029"]
["VINATIORGA","EQ",1015,1038.8,975.2,1013.25,1010,997.4,61348,61637956.5,"2020-03-03",6073,"INE410B01037"]
["VINDHYATEL","EQ",771,797.95,756,771.8,774,775.25,1652,1275524.7,"2020-03-03",252,"INE707A01012"]
["VINYLINDIA","EQ",59.3,60,58.1,58.5,58.65,58.5,7672,450932.75,"2020-03-03",293,"INE250B01029"]
["VIPCLOTHNG","EQ",6.55,6.8,6.3,6.75,6.8,6.55,102797,668053.5,"2020-03-03",124,"INE450G01024"]
["VIPIND","EQ",395.8,416.4,380.05,389.25,388.5,394.8,349824,138460973.7,"2020-03-03",14948,"INE054A01027"]
["VIPULLTD","BE",17.55,18.75,17.55,18.35,18.4,17.9,1002,18247.3,"2020-03-03",13,"INE946H01037"]
["VISAKAIND","EQ",215.8,222,205.5,207.4,208,214.4,50273,10588144.2,"2020-03-03",1748,"INE392A01013"]
["VISASTEEL","EQ",3.3,3.65,3.3,3.45,3.45,3.65,7850,27128,"2020-03-03",30,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,2795218,161332.9,"2020-03-03",165,"INE861A01058"]
["VISHAL","BE",213,213,205,205,205,215,82,17415,"2020-03-03",5,"INE755Q01025"]
["VISHNU","EQ",118.8,119.9,113,117.85,119.9,115.35,28328,3311821.1,"2020-03-03",984,"INE270I01014"]
["VISHWARAJ","EQ",68.75,68.9,66,66.45,66.2,67.25,5345,357332.8,"2020-03-03",113,"INE430N01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.3,0.3,0.25,16662,4520.55,"2020-03-03",13,"INE370E01029"]
["VIVIMEDLAB","EQ",10.85,11.25,10.1,10.9,10.9,10.7,91857,994362.55,"2020-03-03",364,"INE526G01021"]
["VLSFINANCE","EQ",51.95,53.35,51.1,51.3,51.15,51.85,10081,521020.85,"2020-03-03",192,"INE709A01018"]
["VMART","EQ",2099,2227.45,2074.45,2187.9,2175,2119.95,30325,65717308.2,"2020-03-03",3391,"INE665J01013"]
["VOLTAMP","EQ",1296.8,1296.8,1230.3,1276.85,1289.95,1267,6061,7626817.9,"2020-03-03",720,"INE540H01012"]
["VOLTAS","EQ",677,695.45,665.3,690.85,688,664.1,1720245,1173196668.65,"2020-03-03",30385,"INE226A01021"]
["VRLLOG","EQ",229.1,232.95,226,228.45,228.85,229,7789,1789091.6,"2020-03-03",581,"INE366I01010"]
["VSSL","EQ",60.9,62.95,60,60.75,60.75,60.85,5187,316527.05,"2020-03-03",77,"INE050M01012"]
["VSTIND","EQ",4109.9,4195,4080.3,4157.7,4171,4062.6,1171,4838980.55,"2020-03-03",623,"INE710A01016"]
["VSTTILLERS","EQ",1129.3,1129.35,1051,1076.25,1079,1121.95,6534,7023645.25,"2020-03-03",729,"INE764D01017"]
["VTL","EQ",1025,1064.95,1015.1,1025.3,1033,1025.85,4803,4972346.35,"2020-03-03",1157,"INE825A01012"]
["WABAG","EQ",185.5,188.4,180.5,183.6,183.5,183.2,146341,26896866.35,"2020-03-03",3175,"INE956G01038"]
["WABCOINDIA","EQ",6702,6848.85,6702,6808.95,6771,6720.5,3325,22515247.25,"2020-03-03",566,"INE342J01019"]
["WALCHANNAG","EQ",47.55,50.2,47.55,49,49.45,48.35,98987,4848423.35,"2020-03-03",1823,"INE711A01022"]
["WANBURY","BE",27.95,27.95,26.6,26.6,26.6,27.95,16960,451205,"2020-03-03",48,"INE107F01022"]
["WATERBASE","EQ",110,111.05,106.6,108.1,108.5,107.15,188023,20389281.25,"2020-03-03",2556,"INE054C01015"]
["WEBELSOLAR","EQ",22.4,22.4,20.55,21.2,20.7,21.6,43831,930798.95,"2020-03-03",306,"INE855C01015"]
["WEIZMANIND","EQ",20.5,21.65,19.7,19.7,19.7,20.7,7255,145841.55,"2020-03-03",84,"INE080A01014"]
["WELCORP","EQ",172,179.4,168,172.9,174.2,169.4,1207120,208370277.95,"2020-03-03",17719,"INE191B01025"]
["WELENT","EQ",61.2,63.5,59.5,61.85,62.5,61.3,217406,13277188.2,"2020-03-03",4084,"INE625G01013"]
["WELINV","EQ",167.75,169.5,167.25,169.05,169.5,171.05,200,33615,"2020-03-03",10,"INE389K01018"]
["WELSPUNIND","EQ",41.5,42.55,38.75,39.45,39.5,41.4,3956125,157208177.3,"2020-03-03",15934,"INE192B01031"]
["WENDT","EQ",2549.95,2550,2452,2494.05,2505,2536.3,192,482491.25,"2020-03-03",96,"INE274C01019"]
["WESTLIFE","EQ",455,459,439.25,451.6,457.6,445.7,140026,62849116.7,"2020-03-03",3708,"INE274F01020"]
["WHEELS","EQ",498.1,504,480,482.5,481,497.1,3705,1804210.7,"2020-03-03",497,"INE715A01015"]
["WHIRLPOOL","EQ",2227,2227,2162,2222.95,2222.05,2213.25,130919,287076144.45,"2020-03-03",6391,"INE716A01013"]
["WILLAMAGOR","EQ",14.3,15.45,14.1,14.1,14.1,14.8,5145,73194.45,"2020-03-03",54,"INE210A01017"]
["WINDMACHIN","EQ",16.8,16.8,15.25,15.25,15.3,16.05,18381,284558.45,"2020-03-03",102,"INE052A01021"]
["WIPL","BE",49,49,49,49,49,50,100,4900,"2020-03-03",1,"INE215F01023"]
["WIPRO","EQ",224,225.8,220.6,223.7,223.25,220.8,5173113,1154103726.05,"2020-03-03",41834,"INE075A01022"]
["WOCKPHARMA","EQ",311.9,319.3,303.1,315.3,318.55,306.75,954112,297057590.85,"2020-03-03",18031,"INE049B01025"]
["WONDERLA","EQ",215,218.65,205,208.15,209.5,206.35,22637,4742875.9,"2020-03-03",1307,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.3,23499,30548.7,"2020-03-03",3,"INE100D01014"]
["WSTCSTPAPR","EQ",210,212,207.6,210.25,210.5,208.5,31500,6612202.15,"2020-03-03",937,"INE976A01021"]
["XCHANGING","EQ",47.25,48.6,47,47.2,47.1,47.4,16469,777346.4,"2020-03-03",201,"INE692G01013"]
["XELPMOC","EQ",52.25,55,51,53.7,55,52.7,740,39282,"2020-03-03",23,"INE01P501012"]
["XPROINDIA","EQ",22.95,22.95,20.75,21.1,21.85,21.45,1163,24599.95,"2020-03-03",43,"INE445C01015"]
["YESBANK","EQ",32.45,33.3,30.5,31.2,31.4,31.55,164268356,5220185379.05,"2020-03-03",243059,"INE528G01027"]
["ZEEL","EQ",234,255.95,233.85,251.1,250,233.85,17982847,4435866033.95,"2020-03-03",140505,"INE256A01028"]
["ZEELEARN","EQ",15.15,15.85,14.6,15.3,15.45,15.3,139615,2117770.65,"2020-03-03",1227,"INE565L01011"]
["ZEEMEDIA","BE",4.75,4.75,4.4,4.45,4.5,4.6,311758,1393931.7,"2020-03-03",516,"INE966H01019"]
["ZENITHEXPO","BE",38.85,42.85,38.85,42.75,42.75,40.85,338,13158.75,"2020-03-03",8,"INE058B01018"]
["ZENSARTECH","EQ",138.1,141.3,134,136.35,137,137.7,46669,6362945.95,"2020-03-03",2117,"INE520A01027"]
["ZENTEC","EQ",54,55.45,52.6,55.05,55.45,55.05,45716,2489958.7,"2020-03-03",645,"INE251B01027"]
["ZICOM","BE",1.4,1.4,1.35,1.35,1.35,1.4,1172,1632.2,"2020-03-03",3,"INE871B01014"]
["ZODIACLOTH","EQ",145,159,145,153.85,154,155.25,2233,349230.6,"2020-03-03",80,"INE206B01013"]
["ZODJRDMKJ","EQ",33,33,29,29.55,31.4,29.75,3502,103729.45,"2020-03-03",127,"INE077B01018"]
["ZOTA","EQ",179,179,171,172.5,173.9,172.65,25319,4353471,"2020-03-03",97,"INE358U01012"]
["ZUARI","EQ",78.6,79.05,74.05,74.85,74.9,77.7,27944,2137136.45,"2020-03-03",694,"INE840M01016"]
["ZUARIGLOB","EQ",44.1,45.5,43.05,43.7,43.5,44.6,25354,1112650.7,"2020-03-03",466,"INE217A01012"]
["ZYDUSWELL","EQ",1452,1465.35,1433.15,1449.55,1454.8,1438.95,33059,47783195.25,"2020-03-03",603,"INE768C01010"]
["YESBANK","EQ",35.2,35.55,29.8,31.55,32.3,34.6,127750922,4298331619.45,"2020-03-02",213681,"INE528G01027"]
["ZEEL","EQ",244,248.95,229.9,233.85,236.3,239.3,9392956,2276353755.8,"2020-03-02",71032,"INE256A01028"]
["ZEELEARN","EQ",16.2,16.2,15,15.3,15,15.6,193722,2985190.5,"2020-03-02",864,"INE565L01011"]
["ZEEMEDIA","BE",4.9,4.9,4.5,4.6,4.55,4.7,303473,1419149.8,"2020-03-02",552,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.4,0.4,0.4,0.4,5006,2002.4,"2020-03-02",11,"INE318D01020"]
["ZENITHEXPO","BE",42,42,40.85,40.85,40.85,42.95,16,670.85,"2020-03-02",3,"INE058B01018"]
["ZENSARTECH","EQ",136.3,142.5,133.05,137.7,139.5,136.65,64531,8870377.8,"2020-03-02",5374,"INE520A01027"]
["ZENTEC","EQ",56,57.4,54.2,55.05,54.2,55.15,25333,1414323,"2020-03-02",319,"INE251B01027"]
["ZICOM","BE",1.35,1.4,1.35,1.4,1.4,1.4,2823,3852.2,"2020-03-02",8,"INE871B01014"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}