{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30032.15,{"v":29890.716666666664,"d":"29890.72"},{"v":29671.433333333327,"d":"29671.43"},{"v":29310.716666666664,"d":"29310.72"},{"v":29091.433333333327,"d":"29091.43"},{"v":30251.433333333327,"d":"30251.43"},{"v":30470.71666666666,"d":"30470.72"},{"v":30831.433333333327,"d":"30831.43"},30110,29530,1389700,{"v":-0.038402989205646276,"d":"-3.84%"}]
[2,"Index","NIFTY",11703.15,{"v":11682.716666666667,"d":"11682.72"},{"v":11618.433333333334,"d":"11618.43"},{"v":11533.716666666667,"d":"11533.72"},{"v":11469.433333333334,"d":"11469.43"},{"v":11767.433333333334,"d":"11767.43"},{"v":11831.716666666667,"d":"11831.72"},{"v":11916.433333333334,"d":"11916.43"},11747,11598,14660325,{"v":-0.003969426751592357,"d":"-0.40%"}]
[3,"Index","NIFTYIT",{"v":16018,"d":"16018.00"},{"v":16094,"d":"16094.00"},{"v":15888,"d":"15888.00"},{"v":15758,"d":"15758.00"},{"v":15552,"d":"15552.00"},{"v":16224,"d":"16224.00"},{"v":16430,"d":"16430.00"},{"v":16560,"d":"16560.00"},16300,15964,5300,{"v":-0.018518518518518517,"d":"-1.85%"}]
[4,"Cement","ACC",1455.45,{"v":1453.3999999999999,"d":"1453.40"},{"v":1435.8499999999997,"d":"1435.85"},{"v":1416.2499999999998,"d":"1416.25"},{"v":1398.6999999999996,"d":"1398.70"},{"v":1472.9999999999998,"d":"1473.00"},1490.55,{"v":1510.1499999999999,"d":"1510.15"},1470.95,1433.8,3950000,{"v":-0.031862745098039214,"d":"-3.19%"}]
[5,"Others","ADANIENT",{"v":221.5,"d":"221.50"},{"v":220.61666666666667,"d":"220.62"},{"v":216.48333333333335,"d":"216.48"},{"v":211.46666666666667,"d":"211.47"},{"v":207.33333333333334,"d":"207.33"},{"v":225.63333333333335,"d":"225.63"},{"v":229.76666666666668,"d":"229.77"},{"v":234.78333333333336,"d":"234.78"},224.75,215.6,30160000,{"v":0.038138510257469366,"d":"3.81%"}]
[6,"Others","ADANIPORTS",367.65,{"v":362.2166666666667,"d":"362.22"},{"v":354.9333333333334,"d":"354.93"},{"v":342.2166666666667,"d":"342.22"},{"v":334.9333333333334,"d":"334.93"},{"v":374.9333333333334,"d":"374.93"},{"v":382.2166666666667,"d":"382.22"},{"v":394.9333333333334,"d":"394.93"},369.5,349.5,25972500,{"v":-0.004503641241855117,"d":"-0.45%"}]
[7,"Power","ADANIPOWER",{"v":59.2,"d":"59.20"},{"v":59.166666666666664,"d":"59.17"},{"v":58.33333333333333,"d":"58.33"},{"v":57.46666666666666,"d":"57.47"},{"v":56.633333333333326,"d":"56.63"},{"v":60.03333333333333,"d":"60.03"},{"v":60.86666666666666,"d":"60.87"},{"v":61.733333333333334,"d":"61.73"},60,58.3,73640000,{"v":0.017408123791102514,"d":"1.74%"}]
[8,"Automobile","AMARAJABAT",783.85,{"v":776.2666666666668,"d":"776.27"},{"v":761.2833333333335,"d":"761.28"},{"v":738.7166666666668,"d":"738.72"},{"v":723.7333333333336,"d":"723.73"},{"v":798.8333333333335,"d":"798.83"},{"v":813.8166666666668,"d":"813.82"},{"v":836.3833333333334,"d":"836.38"},791.25,753.7,1604800,{"v":0.011088709677419355,"d":"1.11%"}]
[9,"Cement","AMBUJACEM",199.75,{"v":199.0666666666667,"d":"199.07"},{"v":196.38333333333338,"d":"196.38"},{"v":193.01666666666668,"d":"193.02"},{"v":190.33333333333337,"d":"190.33"},{"v":202.4333333333334,"d":"202.43"},{"v":205.11666666666673,"d":"205.12"},{"v":208.4833333333334,"d":"208.48"},201.75,195.7,18915000,{"v":0.011091808098356274,"d":"1.11%"}]
[10,"Others","APOLLOHOSP",{"v":1702.5,"d":"1702.50"},{"v":1683.4666666666665,"d":"1683.47"},{"v":1641.933333333333,"d":"1641.93"},{"v":1581.3666666666666,"d":"1581.37"},{"v":1539.833333333333,"d":"1539.83"},{"v":1744.0333333333328,"d":"1744.03"},{"v":1785.5666666666662,"d":"1785.57"},{"v":1846.1333333333328,"d":"1846.13"},1725,1622.9,1565500,{"v":0.005136436597110754,"d":"0.51%"}]
[11,"Automobile","APOLLOTYRE",161.75,{"v":164.45000000000002,"d":"164.45"},{"v":157.70000000000005,"d":"157.70"},{"v":153.65000000000003,"d":"153.65"},{"v":146.90000000000006,"d":"146.90"},{"v":168.50000000000003,"d":"168.50"},{"v":175.24999999999997,"d":"175.25"},{"v":179.3,"d":"179.30"},171.2,160.4,10938000,{"v":0.06858147713950762,"d":"6.86%"}]
[12,"Automobile","ASHOKLEY",{"v":78.3,"d":"78.30"},77.35,{"v":75.54999999999998,"d":"75.55"},{"v":72.79999999999998,"d":"72.80"},{"v":70.99999999999997,"d":"71.00"},{"v":80.1,"d":"80.10"},{"v":81.9,"d":"81.90"},84.65,79.15,74.6,62608000,{"v":0.026226068712300026,"d":"2.62%"}]
[13,"FMCG","ASIANPAINT",{"v":1868.4,"d":"1868.40"},{"v":1837.4666666666665,"d":"1837.47"},{"v":1802.933333333333,"d":"1802.93"},{"v":1737.4666666666665,"d":"1737.47"},{"v":1702.933333333333,"d":"1702.93"},{"v":1902.933333333333,"d":"1902.93"},{"v":1937.4666666666662,"d":"1937.47"},{"v":2002.933333333333,"d":"2002.93"},1872,1772,7727400,{"v":0.056781816689915485,"d":"5.68%"}]
[14,"Pharma","AUROPHARMA",473.35,{"v":472.5833333333333,"d":"472.58"},{"v":466.41666666666663,"d":"466.42"},{"v":459.4833333333333,"d":"459.48"},{"v":453.3166666666666,"d":"453.32"},{"v":479.51666666666665,"d":"479.52"},{"v":485.6833333333333,"d":"485.68"},{"v":492.6166666666667,"d":"492.62"},478.75,465.65,14843000,{"v":-3.2903572387859253E-3,"d":"-0.33%"}]
[15,"Banking","AXISBANK",709.25,{"v":706.6,"d":"706.60"},{"v":700.1,"d":"700.10"},690.95,684.45,715.75,722.25,{"v":731.4,"d":"731.40"},713.1,697.45,49521600,{"v":2.6726274357354585E-3,"d":"0.27%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3285.7,"d":"3285.70"},{"v":3239.6499999999996,"d":"3239.65"},{"v":3169.1999999999994,"d":"3169.20"},{"v":3052.7,"d":"3052.70"},{"v":2982.2499999999995,"d":"2982.25"},{"v":3356.149999999999,"d":"3356.15"},{"v":3426.6,"d":"3426.60"},{"v":3543.099999999999,"d":"3543.10"},3310.1,3123.15,1835000,{"v":0.14010562286424355,"d":"14.01%"}]
[17,"Finance","BAJAJFINSV",9129.35,{"v":9099.5,"d":"9099.50"},{"v":8940,"d":"8940.00"},8750.65,8591.15,9288.85,9448.35,{"v":9637.7,"d":"9637.70"},9259,8910.15,1122375,{"v":-2.0006668889629878E-3,"d":"-0.20%"}]
[18,"Finance","BAJFINANCE",4363.95,{"v":4339.650000000001,"d":"4339.65"},{"v":4299.300000000001,"d":"4299.30"},{"v":4234.650000000001,"d":"4234.65"},{"v":4194.300000000001,"d":"4194.30"},{"v":4404.300000000001,"d":"4404.30"},{"v":4444.6500000000015,"d":"4444.65"},{"v":4509.300000000001,"d":"4509.30"},4380,4275,6107000,{"v":0.011972326939806951,"d":"1.20%"}]
[19,"Automobile","BALKRISIND",{"v":1084.6,"d":"1084.60"},{"v":1065.2166666666665,"d":"1065.22"},{"v":1041.433333333333,"d":"1041.43"},{"v":998.2666666666664,"d":"998.27"},{"v":974.4833333333329,"d":"974.48"},{"v":1108.383333333333,"d":"1108.38"},{"v":1132.1666666666663,"d":"1132.17"},{"v":1175.333333333333,"d":"1175.33"},1089,1022.05,1226400,{"v":0.035111411208642807,"d":"3.51%"}]
[20,"Banking","BANKBARODA",{"v":86,"d":"86.00"},{"v":86.93333333333334,"d":"86.93"},{"v":84.36666666666667,"d":"84.37"},{"v":82.73333333333333,"d":"82.73"},{"v":80.16666666666667,"d":"80.17"},{"v":88.56666666666668,"d":"88.57"},{"v":91.13333333333334,"d":"91.13"},{"v":92.76666666666668,"d":"92.77"},89.5,85.3,74185200,{"v":0.04368305097622122,"d":"4.37%"}]
[21,"FMCG","BATAINDIA",1857.75,{"v":1839.7666666666667,"d":"1839.77"},{"v":1808.9833333333333,"d":"1808.98"},{"v":1760.2166666666667,"d":"1760.22"},{"v":1729.4333333333334,"d":"1729.43"},{"v":1888.5333333333333,"d":"1888.53"},{"v":1919.3166666666666,"d":"1919.32"},{"v":1968.0833333333333,"d":"1968.08"},1870.55,1791,2163150,{"v":0.05357621216180016,"d":"5.36%"}]
[22,"Capital_Goods","BEL",82.25,{"v":82.46666666666667,"d":"82.47"},{"v":79.38333333333334,"d":"79.38"},{"v":76.51666666666667,"d":"76.52"},{"v":73.43333333333334,"d":"73.43"},{"v":85.33333333333334,"d":"85.33"},{"v":88.41666666666666,"d":"88.42"},{"v":91.28333333333335,"d":"91.28"},85.55,79.6,56484000,{"v":0.000744126714149038,"d":"0.07%"}]
[23,"FMCG","BERGEPAINT",572.65,{"v":565.1833333333333,"d":"565.18"},{"v":554.5666666666666,"d":"554.57"},{"v":536.4833333333333,"d":"536.48"},{"v":525.8666666666667,"d":"525.87"},{"v":583.2666666666665,"d":"583.27"},{"v":593.8833333333331,"d":"593.88"},{"v":611.9666666666665,"d":"611.97"},575.8,547.1,7990400,{"v":0.031232254400908575,"d":"3.12%"}]
[24,"Automobile","BHARATFORG",488.45,{"v":483.4166666666667,"d":"483.42"},{"v":472.33333333333337,"d":"472.33"},{"v":456.2166666666667,"d":"456.22"},{"v":445.1333333333334,"d":"445.13"},{"v":499.53333333333336,"d":"499.53"},{"v":510.61666666666673,"d":"510.62"},{"v":526.7333333333333,"d":"526.73"},494.5,467.3,7741500,{"v":0.013444520081688224,"d":"1.34%"}]
[25,"Telecom","BHARTIARTL",510.35,{"v":507.2,"d":"507.20"},501.15,491.95,{"v":485.9,"d":"485.90"},{"v":516.4,"d":"516.40"},522.45,531.65,513.25,498,50641509,{"v":0.009967145335745137,"d":"1.00%"}]
[26,"Capital_Goods","BHEL",{"v":39,"d":"39.00"},{"v":39.166666666666664,"d":"39.17"},{"v":38.18333333333333,"d":"38.18"},{"v":37.36666666666667,"d":"37.37"},{"v":36.38333333333333,"d":"36.38"},{"v":39.98333333333333,"d":"39.98"},{"v":40.96666666666666,"d":"40.97"},{"v":41.783333333333324,"d":"41.78"},40.15,38.35,83460000,{"v":0.004380475594493116,"d":"0.44%"}]
[27,"Pharma","BIOCON",298.65,{"v":297.23333333333335,"d":"297.23"},{"v":287.9166666666667,"d":"287.92"},{"v":277.18333333333334,"d":"277.18"},{"v":267.8666666666667,"d":"267.87"},{"v":307.9666666666667,"d":"307.97"},{"v":317.2833333333333,"d":"317.28"},{"v":328.0166666666667,"d":"328.02"},306.55,286.5,11799000,{"v":0.006276971361318164,"d":"0.63%"}]
[28,"Automobile","BOSCHLTD",{"v":13684.1,"d":"13684.10"},{"v":13729.383333333333,"d":"13729.38"},{"v":13518.816666666666,"d":"13518.82"},{"v":13353.533333333333,"d":"13353.53"},{"v":13142.966666666665,"d":"13142.97"},{"v":13894.666666666666,"d":"13894.67"},{"v":14105.233333333335,"d":"14105.23"},{"v":14270.516666666666,"d":"14270.52"},13939.95,13564.1,139800,{"v":0.01392515230635335,"d":"1.39%"}]
[29,"Oil_Gas","BPCL",{"v":454.1,"d":"454.10"},{"v":449.06666666666666,"d":"449.07"},{"v":441.7833333333333,"d":"441.78"},{"v":429.46666666666664,"d":"429.47"},{"v":422.1833333333333,"d":"422.18"},{"v":461.3833333333333,"d":"461.38"},{"v":468.66666666666674,"d":"468.67"},{"v":480.98333333333335,"d":"480.98"},456.35,436.75,29253600,{"v":-0.022083157831397797,"d":"-2.21%"}]
[30,"FMCG","BRITANNIA",{"v":3242.7,"d":"3242.70"},{"v":3199.4166666666665,"d":"3199.42"},{"v":3139.833333333333,"d":"3139.83"},{"v":3036.9666666666667,"d":"3036.97"},{"v":2977.383333333333,"d":"2977.38"},{"v":3302.283333333333,"d":"3302.28"},{"v":3361.866666666666,"d":"3361.87"},{"v":3464.7333333333327,"d":"3464.73"},3259,3096.55,2263000,{"v":0.009636834121531187,"d":"0.96%"}]
[31,"Pharma","CADILAHC",{"v":257.5,"d":"257.50"},{"v":257.3833333333334,"d":"257.38"},{"v":253.66666666666674,"d":"253.67"},{"v":249.83333333333337,"d":"249.83"},{"v":246.11666666666673,"d":"246.12"},{"v":261.21666666666675,"d":"261.22"},{"v":264.93333333333334,"d":"264.93"},{"v":268.76666666666677,"d":"268.77"},261.1,253.55,7559200,{"v":-5.8173356602675972E-4,"d":"-0.06%"}]
[32,"Banking","CANBK",187.85,{"v":189.51666666666665,"d":"189.52"},{"v":185.1333333333333,"d":"185.13"},{"v":182.41666666666666,"d":"182.42"},{"v":178.0333333333333,"d":"178.03"},{"v":192.2333333333333,"d":"192.23"},{"v":196.61666666666662,"d":"196.62"},{"v":199.3333333333333,"d":"199.33"},193.9,186.8,16250000,{"v":0.051303616484440706,"d":"5.13%"}]
[33,"Textile","CENTURYTEX",562.35,{"v":575.6166666666667,"d":"575.62"},{"v":544.2333333333333,"d":"544.23"},{"v":526.1166666666667,"d":"526.12"},{"v":494.73333333333335,"d":"494.73"},{"v":593.7333333333333,"d":"593.73"},{"v":625.1166666666668,"d":"625.12"},{"v":643.2333333333333,"d":"643.23"},607,557.5,4051200,{"v":0.24140466997609855,"d":"24.14%"}]
[34,"Power","CESC",{"v":692.8,"d":"692.80"},{"v":691.4499999999999,"d":"691.45"},{"v":682.9499999999998,"d":"682.95"},{"v":673.0999999999999,"d":"673.10"},{"v":664.5999999999998,"d":"664.60"},{"v":701.2999999999998,"d":"701.30"},{"v":709.8000000000001,"d":"709.80"},{"v":719.6499999999999,"d":"719.65"},699.95,681.6,1527200,{"v":0.013807753584705257,"d":"1.38%"}]
[35,"Finance","CHOLAFIN",325.55,{"v":324.23333333333335,"d":"324.23"},{"v":316.8166666666667,"d":"316.82"},{"v":308.08333333333337,"d":"308.08"},{"v":300.66666666666674,"d":"300.67"},{"v":332.9666666666667,"d":"332.97"},{"v":340.3833333333333,"d":"340.38"},{"v":349.1166666666667,"d":"349.12"},331.65,315.5,4470000,{"v":0.0389308541545613,"d":"3.89%"}]
[36,"Pharma","CIPLA",{"v":443.8,"d":"443.80"},{"v":444.6666666666667,"d":"444.67"},{"v":438.23333333333335,"d":"438.23"},{"v":432.6666666666667,"d":"432.67"},{"v":426.23333333333335,"d":"426.23"},{"v":450.23333333333335,"d":"450.23"},{"v":456.66666666666663,"d":"456.67"},{"v":462.23333333333335,"d":"462.23"},451.1,439.1,14754500,{"v":-0.005040713454827452,"d":"-0.50%"}]
[37,"Others","COALINDIA",{"v":171.8,"d":"171.80"},170.85,167.35,{"v":162.9,"d":"162.90"},{"v":159.4,"d":"159.40"},{"v":175.29999999999998,"d":"175.30"},{"v":178.79999999999998,"d":"178.80"},{"v":183.24999999999997,"d":"183.25"},174.35,166.4,68685300,{"v":0.062215541358720615,"d":"6.22%"}]
[38,"FMCG","COLPAL",1354.55,{"v":1343.0166666666667,"d":"1343.02"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1285.7166666666665,"d":"1285.72"},{"v":1262.833333333333,"d":"1262.83"},{"v":1377.4333333333334,"d":"1377.43"},{"v":1400.316666666667,"d":"1400.32"},{"v":1434.7333333333336,"d":"1434.73"},1365.9,1308.6,3121300,{"v":-0.02129060579455663,"d":"-2.13%"}]
[39,"Others","CONCOR",543.05,{"v":543.7666666666667,"d":"543.77"},{"v":537.5333333333333,"d":"537.53"},{"v":532.0166666666667,"d":"532.02"},{"v":525.7833333333333,"d":"525.78"},{"v":549.2833333333333,"d":"549.28"},{"v":555.5166666666667,"d":"555.52"},{"v":561.0333333333333,"d":"561.03"},550,538.25,5554902,{"v":-0.020396912899669238,"d":"-2.04%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":555.7,"d":"555.70"},{"v":553.9,"d":"553.90"},{"v":547.9,"d":"547.90"},{"v":540.1,"d":"540.10"},{"v":534.1,"d":"534.10"},{"v":561.6999999999999,"d":"561.70"},{"v":567.6999999999999,"d":"567.70"},{"v":575.4999999999999,"d":"575.50"},559.9,546.1,1625400,{"v":-0.06618407445708377,"d":"-6.62%"}]
[41,"FMCG","DABUR",{"v":499.2,"d":"499.20"},{"v":495.26666666666665,"d":"495.27"},{"v":487.5833333333333,"d":"487.58"},{"v":475.96666666666664,"d":"475.97"},{"v":468.2833333333333,"d":"468.28"},{"v":506.8833333333333,"d":"506.88"},{"v":514.5666666666667,"d":"514.57"},{"v":526.1833333333334,"d":"526.18"},502.95,483.65,13181250,{"v":0.027077042953150873,"d":"2.71%"}]
[42,"Pharma","DIVISLAB",1975.25,{"v":1987.9833333333336,"d":"1987.98"},{"v":1952.6666666666672,"d":"1952.67"},{"v":1930.0833333333337,"d":"1930.08"},{"v":1894.7666666666673,"d":"1894.77"},{"v":2010.566666666667,"d":"2010.57"},{"v":2045.8833333333337,"d":"2045.88"},{"v":2068.466666666667,"d":"2068.47"},2023.3,1965.4,1568800,{"v":-0.006585612968591692,"d":"-0.66%"}]
[43,"Realty","DLF",228.85,{"v":226,"d":"226.00"},{"v":219.5,"d":"219.50"},210.15,203.65,235.35,241.85,{"v":251.2,"d":"251.20"},232.5,216.65,33719400,{"v":0.0785307156428119,"d":"7.85%"}]
[44,"Pharma","DRREDDY",{"v":3145.1,"d":"3145.10"},{"v":3148.4166666666665,"d":"3148.42"},{"v":3118.983333333333,"d":"3118.98"},{"v":3092.866666666667,"d":"3092.87"},{"v":3063.4333333333334,"d":"3063.43"},{"v":3174.533333333333,"d":"3174.53"},{"v":3203.9666666666662,"d":"3203.97"},{"v":3230.0833333333326,"d":"3230.08"},3177.85,3122.3,2655000,{"v":-0.010528277275691791,"d":"-1.05%"}]
[45,"Automobile","EICHERMOT",{"v":19784.2,"d":"19784.20"},{"v":19897.7,"d":"19897.70"},{"v":19445.5,"d":"19445.50"},{"v":19106.8,"d":"19106.80"},{"v":18654.6,"d":"18654.60"},{"v":20236.4,"d":"20236.40"},{"v":20688.600000000006,"d":"20688.60"},{"v":21027.300000000003,"d":"21027.30"},20349.9,19559,226020,{"v":0.03460587750617962,"d":"3.46%"}]
[46,"Finance","EQUITAS",104.65,{"v":104.35000000000001,"d":"104.35"},{"v":102.70000000000002,"d":"102.70"},{"v":100.75000000000001,"d":"100.75"},{"v":99.10000000000002,"d":"99.10"},{"v":106.30000000000001,"d":"106.30"},{"v":107.95000000000002,"d":"107.95"},{"v":109.9,"d":"109.90"},106,102.4,19889100,{"v":-1.2303149606299212E-3,"d":"-0.12%"}]
[47,"Automobile","ESCORTS",{"v":846.9,"d":"846.90"},{"v":821.6833333333334,"d":"821.68"},{"v":791.6666666666667,"d":"791.67"},{"v":736.4333333333334,"d":"736.43"},{"v":706.4166666666667,"d":"706.42"},{"v":876.9166666666667,"d":"876.92"},{"v":906.9333333333334,"d":"906.93"},{"v":962.1666666666667,"d":"962.17"},851.7,766.45,4942300,{"v":0.2380821162854781,"d":"23.81%"}]
[48,"Automobile","EXIDEIND",{"v":196.3,"d":"196.30"},{"v":194.1833333333333,"d":"194.18"},{"v":191.36666666666662,"d":"191.37"},{"v":186.4333333333333,"d":"186.43"},{"v":183.61666666666662,"d":"183.62"},{"v":199.11666666666662,"d":"199.12"},{"v":201.93333333333328,"d":"201.93"},{"v":206.86666666666662,"d":"206.87"},197,189.25,10547300,{"v":0.016489659027389605,"d":"1.65%"}]
[49,"Banking","FEDERALBNK",88.75,{"v":88.58333333333333,"d":"88.58"},{"v":87.21666666666665,"d":"87.22"},{"v":85.68333333333332,"d":"85.68"},{"v":84.31666666666665,"d":"84.32"},{"v":90.11666666666666,"d":"90.12"},{"v":91.48333333333333,"d":"91.48"},{"v":93.01666666666667,"d":"93.02"},89.95,87.05,50995000,{"v":0.009002770083102494,"d":"0.90%"}]
[50,"Oil_Gas","GAIL",112.25,{"v":113.68333333333334,"d":"113.68"},{"v":110.36666666666667,"d":"110.37"},{"v":108.48333333333333,"d":"108.48"},{"v":105.16666666666667,"d":"105.17"},{"v":115.56666666666668,"d":"115.57"},{"v":118.88333333333334,"d":"118.88"},{"v":120.76666666666668,"d":"120.77"},117,111.8,48971454,{"v":-0.021215351812366737,"d":"-2.12%"}]
[51,"Pharma","GLENMARK",300.85,{"v":301.7,"d":"301.70"},296.45,292.05,{"v":286.8,"d":"286.80"},{"v":306.09999999999997,"d":"306.10"},{"v":311.34999999999997,"d":"311.35"},{"v":315.74999999999994,"d":"315.75"},306.95,297.3,8250200,{"v":1.3593882752761257E-3,"d":"0.14%"}]
[52,"Infrastructure","GMRINFRA",21.65,{"v":21.566666666666663,"d":"21.57"},{"v":21.233333333333327,"d":"21.23"},{"v":20.816666666666663,"d":"20.82"},{"v":20.483333333333327,"d":"20.48"},{"v":21.983333333333327,"d":"21.98"},{"v":22.316666666666663,"d":"22.32"},{"v":22.733333333333327,"d":"22.73"},21.9,21.15,177480000,{"v":0.03138075313807531,"d":"3.14%"}]
[53,"FMCG","GODREJCP",668.45,{"v":667.4499999999999,"d":"667.45"},{"v":658.0999999999999,"d":"658.10"},647.75,{"v":638.4,"d":"638.40"},{"v":677.7999999999998,"d":"677.80"},687.15,{"v":697.4999999999998,"d":"697.50"},676.8,657.1,5073600,{"v":0.06534520409877373,"d":"6.53%"}]
[54,"Cement","GRASIM",{"v":781.7,"d":"781.70"},{"v":772.5,"d":"772.50"},761.15,{"v":740.6,"d":"740.60"},729.25,793.05,{"v":804.3999999999999,"d":"804.40"},{"v":824.9499999999999,"d":"824.95"},783.85,751.95,23246250,{"v":-0.011954096270321964,"d":"-1.20%"}]
[55,"Others","HAVELLS",596.75,597.35,588.35,579.95,570.95,605.75,614.75,623.15,606.35,588.95,6719000,{"v":-6.2120988019523735E-3,"d":"-0.62%"}]
[56,"Technology","HCLTECH",{"v":581.4,"d":"581.40"},{"v":585.1833333333333,"d":"585.18"},{"v":574.2666666666665,"d":"574.27"},{"v":567.1333333333332,"d":"567.13"},{"v":556.2166666666665,"d":"556.22"},{"v":592.3166666666666,"d":"592.32"},{"v":603.2333333333333,"d":"603.23"},{"v":610.3666666666667,"d":"610.37"},596.1,578.05,22521800,{"v":4.935032483758121E-3,"d":"0.49%"}]
[57,"Finance","HDFC",{"v":2268.5,"d":"2268.50"},{"v":2267.866666666667,"d":"2267.87"},{"v":2232.0333333333338,"d":"2232.03"},{"v":2195.566666666667,"d":"2195.57"},{"v":2159.733333333334,"d":"2159.73"},{"v":2304.3333333333335,"d":"2304.33"},{"v":2340.1666666666665,"d":"2340.17"},{"v":2376.633333333333,"d":"2376.63"},2303.7,2231.4,31212250,{"v":0.023755247966413016,"d":"2.38%"}]
[58,"Banking","HDFCBANK",{"v":1195.5,"d":"1195.50"},{"v":1193.1166666666668,"d":"1193.12"},{"v":1182.5833333333335,"d":"1182.58"},{"v":1169.6666666666667,"d":"1169.67"},{"v":1159.1333333333334,"d":"1159.13"},{"v":1206.0333333333335,"d":"1206.03"},{"v":1216.5666666666668,"d":"1216.57"},{"v":1229.4833333333336,"d":"1229.48"},1203.65,1180.2,34297500,{"v":0.02322563322294818,"d":"2.32%"}]
[59,"Automobile","HEROMOTOCO",2354.15,{"v":2375.7166666666667,"d":"2375.72"},{"v":2313.4333333333334,"d":"2313.43"},{"v":2272.7166666666667,"d":"2272.72"},{"v":2210.4333333333334,"d":"2210.43"},{"v":2416.4333333333334,"d":"2416.43"},{"v":2478.716666666667,"d":"2478.72"},{"v":2519.4333333333334,"d":"2519.43"},2438,2335,2316400,{"v":0.15462067590469544,"d":"15.46%"}]
[60,"Metals","HINDALCO",182.75,{"v":183.51666666666665,"d":"183.52"},{"v":180.33333333333331,"d":"180.33"},{"v":177.91666666666666,"d":"177.92"},{"v":174.73333333333332,"d":"174.73"},{"v":185.9333333333333,"d":"185.93"},{"v":189.11666666666665,"d":"189.12"},{"v":191.5333333333333,"d":"191.53"},186.7,181.1,47120500,{"v":0.05294853746284999,"d":"5.29%"}]
[61,"Oil_Gas","HINDPETRO",{"v":220.3,"d":"220.30"},{"v":221.73333333333335,"d":"221.73"},{"v":216.7666666666667,"d":"216.77"},{"v":213.23333333333335,"d":"213.23"},{"v":208.2666666666667,"d":"208.27"},{"v":225.2666666666667,"d":"225.27"},{"v":230.23333333333335,"d":"230.23"},{"v":233.7666666666667,"d":"233.77"},226.7,218.2,18303600,{"v":-0.018799954970167735,"d":"-1.88%"}]
[62,"FMCG","HINDUNILVR",{"v":2185.6,"d":"2185.60"},{"v":2155.5166666666664,"d":"2155.52"},{"v":2112.183333333333,"d":"2112.18"},{"v":2038.7666666666664,"d":"2038.77"},{"v":1995.433333333333,"d":"1995.43"},{"v":2228.933333333333,"d":"2228.93"},{"v":2272.266666666667,"d":"2272.27"},{"v":2345.683333333333,"d":"2345.68"},2198.85,2082.1,10095600,{"v":0.05644503045143467,"d":"5.64%"}]
[63,"Finance","IBULHSGFIN",{"v":244.8,"d":"244.80"},{"v":254.48333333333335,"d":"254.48"},{"v":231.56666666666672,"d":"231.57"},{"v":218.33333333333337,"d":"218.33"},{"v":195.41666666666674,"d":"195.42"},{"v":267.7166666666667,"d":"267.72"},{"v":290.6333333333333,"d":"290.63"},{"v":303.8666666666667,"d":"303.87"},277.4,241.25,24766800,{"v":0.11123674150648791,"d":"11.12%"}]
[64,"Banking","ICICIBANK",517.05,{"v":513.7833333333333,"d":"513.78"},{"v":507.61666666666656,"d":"507.62"},{"v":498.1833333333333,"d":"498.18"},{"v":492.01666666666654,"d":"492.02"},{"v":523.2166666666666,"d":"523.22"},{"v":529.3833333333333,"d":"529.38"},{"v":538.8166666666666,"d":"538.82"},519.95,504.35,98634250,{"v":-0.0103334575003794,"d":"-1.03%"}]
[65,"Finance","ICICIPRULI",{"v":447.8,"d":"447.80"},{"v":450.3,"d":"450.30"},{"v":435.90000000000003,"d":"435.90"},{"v":424,"d":"424.00"},{"v":409.6,"d":"409.60"},{"v":462.20000000000005,"d":"462.20"},{"v":476.6,"d":"476.60"},{"v":488.50000000000006,"d":"488.50"},464.7,438.4,9889500,{"v":-0.007078313253012048,"d":"-0.71%"}]
[66,"Telecom","IDEA",{"v":5.4,"d":"5.40"},{"v":5.333333333333333,"d":"5.33"},{"v":5.166666666666666,"d":"5.17"},{"v":4.933333333333333,"d":"4.93"},{"v":4.766666666666666,"d":"4.77"},{"v":5.566666666666666,"d":"5.57"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.966666666666667,"d":"5.97"},5.5,5.1,440706000,{"v":1.7821341055914458E-3,"d":"0.18%"}]
[67,"Banking","IDFCFIRSTB",39.35,{"v":39.199999999999996,"d":"39.20"},{"v":38.74999999999999,"d":"38.75"},38.15,{"v":37.699999999999996,"d":"37.70"},{"v":39.79999999999999,"d":"39.80"},{"v":40.24999999999999,"d":"40.25"},{"v":40.84999999999999,"d":"40.85"},39.65,38.6,235464000,{"v":0.014109256292314848,"d":"1.41%"}]
[68,"Oil_Gas","IGL",{"v":509.8,"d":"509.80"},{"v":507.15000000000003,"d":"507.15"},{"v":502.6500000000001,"d":"502.65"},{"v":495.50000000000006,"d":"495.50"},{"v":491.0000000000001,"d":"491.00"},{"v":514.3000000000001,"d":"514.30"},{"v":518.8,"d":"518.80"},525.95,511.65,500,8742250,{"v":0.01371173469387755,"d":"1.37%"}]
[69,"Others","INDIGO",1395.75,{"v":1381.3,"d":"1381.30"},{"v":1360.6,"d":"1360.60"},1325.45,1304.75,{"v":1416.4499999999998,"d":"1416.45"},1437.15,{"v":1472.2999999999997,"d":"1472.30"},1402,1346.15,3529500,{"v":-0.013334451526333444,"d":"-1.33%"}]
[70,"Banking","INDUSINDBK",1262.65,{"v":1250.2166666666667,"d":"1250.22"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1202.2166666666667,"d":"1202.22"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1328.4333333333334,"d":"1328.43"},1268,1220,13474400,{"v":-0.09848525397420115,"d":"-9.85%"}]
[71,"Telecom","INFRATEL",{"v":228.9,"d":"228.90"},{"v":232.41666666666666,"d":"232.42"},{"v":220.58333333333331,"d":"220.58"},{"v":212.26666666666665,"d":"212.27"},{"v":200.4333333333333,"d":"200.43"},{"v":240.73333333333332,"d":"240.73"},{"v":252.56666666666663,"d":"252.57"},{"v":260.8833333333333,"d":"260.88"},244.25,224.1,11514000,{"v":0.05054744525547445,"d":"5.05%"}]
[72,"Technology","INFY",770.65,{"v":777.5,"d":"777.50"},{"v":760.5,"d":"760.50"},750.35,733.35,787.65,804.65,{"v":814.8,"d":"814.80"},794.5,767.35,28647600,{"v":0.07842074355152008,"d":"7.84%"}]
[73,"Oil_Gas","IOC",{"v":107.5,"d":"107.50"},{"v":107.96666666666665,"d":"107.97"},{"v":106.43333333333331,"d":"106.43"},{"v":105.36666666666666,"d":"105.37"},{"v":103.83333333333331,"d":"103.83"},{"v":109.0333333333333,"d":"109.03"},{"v":110.56666666666663,"d":"110.57"},{"v":111.6333333333333,"d":"111.63"},109.5,106.9,72852000,{"v":-0.010969318490361119,"d":"-1.10%"}]
[74,"FMCG","ITC",{"v":208.3,"d":"208.30"},{"v":210.2833333333333,"d":"210.28"},{"v":203.4666666666666,"d":"203.47"},{"v":198.6333333333333,"d":"198.63"},{"v":191.8166666666666,"d":"191.82"},{"v":215.11666666666662,"d":"215.12"},{"v":221.93333333333334,"d":"221.93"},{"v":226.76666666666662,"d":"226.77"},217.1,205.45,139773600,{"v":0.03617051560331637,"d":"3.62%"}]
[75,"Metals","JINDALSTEL",{"v":175.5,"d":"175.50"},{"v":171.4,"d":"171.40"},{"v":166.35000000000002,"d":"166.35"},{"v":157.20000000000002,"d":"157.20"},{"v":152.15000000000003,"d":"152.15"},180.55,{"v":185.60000000000002,"d":"185.60"},194.75,176.45,162.25,32815000,{"v":0.023230433426878704,"d":"2.32%"}]
[76,"Metals","JSWSTEEL",{"v":252.4,"d":"252.40"},{"v":250.16666666666666,"d":"250.17"},{"v":246.4333333333333,"d":"246.43"},{"v":240.46666666666664,"d":"240.47"},{"v":236.7333333333333,"d":"236.73"},{"v":256.1333333333333,"d":"256.13"},{"v":259.8666666666667,"d":"259.87"},{"v":265.83333333333337,"d":"265.83"},253.9,244.2,59820700,{"v":0.013956570893922264,"d":"1.40%"}]
[77,"Others","JUBLFOOD",{"v":1960.1,"d":"1960.10"},{"v":1931.9000000000003,"d":"1931.90"},{"v":1891.3500000000006,"d":"1891.35"},{"v":1822.6000000000004,"d":"1822.60"},{"v":1782.0500000000006,"d":"1782.05"},{"v":2000.6500000000005,"d":"2000.65"},{"v":2041.2000000000003,"d":"2041.20"},{"v":2109.9500000000007,"d":"2109.95"},1972.45,1863.15,2733000,{"v":-0.056447436561367165,"d":"-5.64%"}]
[78,"Others","JUSTDIAL",{"v":516.6,"d":"516.60"},523.35,494.25,{"v":471.9,"d":"471.90"},{"v":442.79999999999995,"d":"442.80"},{"v":545.7,"d":"545.70"},{"v":574.8000000000002,"d":"574.80"},{"v":597.1500000000001,"d":"597.15"},552.45,501,2109800,{"v":0.04580152671755725,"d":"4.58%"}]
[79,"Banking","KOTAKBANK",1674.15,{"v":1662.3833333333332,"d":"1662.38"},{"v":1646.8666666666663,"d":"1646.87"},{"v":1619.583333333333,"d":"1619.58"},{"v":1604.0666666666662,"d":"1604.07"},{"v":1689.6666666666665,"d":"1689.67"},{"v":1705.1833333333334,"d":"1705.18"},{"v":1732.4666666666667,"d":"1732.47"},1677.9,1635.1,8067200,{"v":0.01336549090543664,"d":"1.34%"}]
[80,"Finance","L&TFH",{"v":109.8,"d":"109.80"},{"v":109.88333333333333,"d":"109.88"},{"v":107.11666666666665,"d":"107.12"},{"v":104.43333333333332,"d":"104.43"},{"v":101.66666666666664,"d":"101.67"},{"v":112.56666666666665,"d":"112.57"},{"v":115.33333333333333,"d":"115.33"},{"v":118.01666666666665,"d":"118.02"},112.65,107.2,32743200,{"v":-0.012664640324214792,"d":"-1.27%"}]
[81,"Finance","LICHSGFIN",{"v":393.1,"d":"393.10"},{"v":396.8333333333333,"d":"396.83"},{"v":380.1166666666666,"d":"380.12"},{"v":367.1333333333333,"d":"367.13"},{"v":350.41666666666663,"d":"350.42"},{"v":409.8166666666666,"d":"409.82"},{"v":426.5333333333333,"d":"426.53"},{"v":439.5166666666666,"d":"439.52"},413.55,383.85,11143600,{"v":0.047153677009528466,"d":"4.72%"}]
[82,"Capital_Goods","LT",{"v":1287.8,"d":"1287.80"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1271.3666666666666,"d":"1271.37"},{"v":1254.9333333333332,"d":"1254.93"},{"v":1237.2666666666664,"d":"1237.27"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1323.1333333333337,"d":"1323.13"},{"v":1339.5666666666668,"d":"1339.57"},1306.7,1272.6,20164500,{"v":0.03363961400945754,"d":"3.36%"}]
[83,"Pharma","LUPIN",{"v":710.3,"d":"710.30"},710.65,{"v":697.9,"d":"697.90"},{"v":685.5,"d":"685.50"},672.75,723.05,{"v":735.8,"d":"735.80"},{"v":748.1999999999999,"d":"748.20"},723.4,698.25,8504300,{"v":-0.012276422764227642,"d":"-1.23%"}]
[84,"Automobile","M&M",560.95,{"v":555.2333333333333,"d":"555.23"},{"v":543.1666666666667,"d":"543.17"},{"v":525.3833333333334,"d":"525.38"},{"v":513.3166666666668,"d":"513.32"},{"v":573.0166666666667,"d":"573.02"},{"v":585.0833333333333,"d":"585.08"},{"v":602.8666666666666,"d":"602.87"},567.3,537.45,22345000,{"v":-1.5192814692345502E-3,"d":"-0.15%"}]
[85,"Finance","M&MFIN",350.85,{"v":354.2833333333333,"d":"354.28"},{"v":344.5666666666666,"d":"344.57"},{"v":338.2833333333333,"d":"338.28"},{"v":328.5666666666666,"d":"328.57"},{"v":360.5666666666666,"d":"360.57"},{"v":370.2833333333333,"d":"370.28"},{"v":376.5666666666666,"d":"376.57"},364,348,15168000,{"v":2.2201078338090706E-3,"d":"0.22%"}]
[86,"Finance","MANAPPURAM",184.05,{"v":184.71666666666667,"d":"184.72"},{"v":181.43333333333334,"d":"181.43"},{"v":178.81666666666666,"d":"178.82"},{"v":175.53333333333333,"d":"175.53"},{"v":187.33333333333334,"d":"187.33"},{"v":190.6166666666667,"d":"190.62"},{"v":193.23333333333335,"d":"193.23"},188,182.1,19542000,{"v":0.0958950201884253,"d":"9.59%"}]
[87,"FMCG","MARICO",304.45,{"v":305.1666666666667,"d":"305.17"},{"v":300.98333333333335,"d":"300.98"},{"v":297.51666666666665,"d":"297.52"},{"v":293.3333333333333,"d":"293.33"},{"v":308.6333333333334,"d":"308.63"},{"v":312.81666666666666,"d":"312.82"},{"v":316.2833333333334,"d":"316.28"},309.35,301.7,13040300,{"v":0.02440767973856209,"d":"2.44%"}]
[88,"Automobile","MARUTI",7034.15,{"v":6963.983333333334,"d":"6963.98"},{"v":6862.966666666667,"d":"6862.97"},{"v":6691.783333333334,"d":"6691.78"},{"v":6590.766666666667,"d":"6590.77"},{"v":7135.166666666667,"d":"7135.17"},{"v":7236.183333333333,"d":"7236.18"},{"v":7407.366666666667,"d":"7407.37"},7065,6792.8,2896400,{"v":1.4175569615876638E-3,"d":"0.14%"}]
[89,"FMCG","MCDOWELL-N",{"v":624.4,"d":"624.40"},{"v":622.0333333333333,"d":"622.03"},{"v":616.3666666666666,"d":"616.37"},{"v":608.3333333333333,"d":"608.33"},{"v":602.6666666666665,"d":"602.67"},{"v":630.0666666666666,"d":"630.07"},{"v":635.7333333333333,"d":"635.73"},{"v":643.7666666666667,"d":"643.77"},627.7,614,13416250,{"v":0.03881145954316686,"d":"3.88%"}]
[90,"Finance","MFSL",475.75,{"v":467.34999999999997,"d":"467.35"},{"v":449.1499999999999,"d":"449.15"},{"v":422.54999999999995,"d":"422.55"},{"v":404.3499999999999,"d":"404.35"},{"v":493.94999999999993,"d":"493.95"},512.15,538.75,485.55,440.75,6123000,{"v":-0.17281348788198103,"d":"-17.28%"}]
[91,"Oil_Gas","MGL",{"v":1162.3,"d":"1162.30"},1162.15,{"v":1147.8000000000002,"d":"1147.80"},{"v":1133.3000000000002,"d":"1133.30"},{"v":1118.9500000000003,"d":"1118.95"},1176.65,{"v":1191,"d":"1191.00"},{"v":1205.5,"d":"1205.50"},1176.5,1147.65,2356800,{"v":0.022118136872235232,"d":"2.21%"}]
[92,"Technology","MINDTREE",900.35,{"v":890.6166666666668,"d":"890.62"},{"v":870.7833333333335,"d":"870.78"},{"v":841.2166666666667,"d":"841.22"},{"v":821.3833333333334,"d":"821.38"},{"v":920.1833333333336,"d":"920.18"},{"v":940.0166666666669,"d":"940.02"},{"v":969.5833333333337,"d":"969.58"},910.45,861.05,879200,{"v":-0.035964912280701755,"d":"-3.60%"}]
[93,"Automobile","MOTHERSUMI",{"v":125.6,"d":"125.60"},{"v":126.89999999999999,"d":"126.90"},{"v":123.49999999999997,"d":"123.50"},{"v":121.39999999999998,"d":"121.40"},{"v":117.99999999999996,"d":"118.00"},{"v":129,"d":"129.00"},{"v":132.39999999999998,"d":"132.40"},{"v":134.5,"d":"134.50"},130.3,124.8,21285000,{"v":-0.03029612756264237,"d":"-3.03%"}]
[94,"Automobile","MRF",{"v":69761.6,"d":"69761.60"},{"v":69344.43333333333,"d":"69344.43"},{"v":68517.96666666667,"d":"68517.97"},{"v":67274.33333333334,"d":"67274.33"},{"v":66447.86666666668,"d":"66447.87"},{"v":70588.06666666667,"d":"70588.07"},{"v":71414.53333333331,"d":"71414.53"},{"v":72658.16666666666,"d":"72658.17"},70170.9,68100.8,16350,{"v":0.03481012658227848,"d":"3.48%"}]
[95,"Finance","MUTHOOTFIN",750.05,{"v":746.4,"d":"746.40"},{"v":738.5999999999999,"d":"738.60"},727.15,{"v":719.3499999999999,"d":"719.35"},{"v":757.8499999999999,"d":"757.85"},{"v":765.6499999999999,"d":"765.65"},{"v":777.0999999999999,"d":"777.10"},754.2,734.95,4966500,{"v":-0.004509921828021648,"d":"-0.45%"}]
[96,"Metals","NATIONALUM",{"v":41.8,"d":"41.80"},{"v":41.71666666666667,"d":"41.72"},{"v":41.18333333333334,"d":"41.18"},{"v":40.56666666666667,"d":"40.57"},{"v":40.03333333333334,"d":"40.03"},{"v":42.333333333333336,"d":"42.33"},{"v":42.86666666666667,"d":"42.87"},{"v":43.483333333333334,"d":"43.48"},42.25,41.1,40809600,{"v":0.037477691850089236,"d":"3.75%"}]
[97,"Infrastructure","NCC",49.05,{"v":49.633333333333326,"d":"49.63"},{"v":47.86666666666665,"d":"47.87"},{"v":46.68333333333333,"d":"46.68"},{"v":44.91666666666666,"d":"44.92"},{"v":50.81666666666665,"d":"50.82"},{"v":52.58333333333333,"d":"52.58"},{"v":53.766666666666644,"d":"53.77"},51.4,48.45,46422000,{"v":0.012961508248232521,"d":"1.30%"}]
[98,"FMCG","NESTLEIND",{"v":16306,"d":"16306.00"},{"v":16119.366666666669,"d":"16119.37"},{"v":15726.683333333338,"d":"15726.68"},{"v":15147.366666666669,"d":"15147.37"},{"v":14754.683333333338,"d":"14754.68"},{"v":16698.683333333338,"d":"16698.68"},{"v":17091.36666666667,"d":"17091.37"},{"v":17670.683333333338,"d":"17670.68"},16512.05,15540.05,481200,{"v":0.07940780619111709,"d":"7.94%"}]
[99,"Technology","NIITTECH",{"v":1876.7,"d":"1876.70"},{"v":1879.5166666666664,"d":"1879.52"},{"v":1857.5333333333328,"d":"1857.53"},{"v":1838.3666666666663,"d":"1838.37"},{"v":1816.3833333333328,"d":"1816.38"},{"v":1898.683333333333,"d":"1898.68"},{"v":1920.6666666666665,"d":"1920.67"},{"v":1939.833333333333,"d":"1939.83"},1901.5,1860.35,765375,{"v":0.047741273100616016,"d":"4.77%"}]
[100,"Metals","NMDC",100.25,{"v":101,"d":"101.00"},98.25,96.25,{"v":93.5,"d":"93.50"},{"v":103,"d":"103.00"},105.75,107.75,103.75,99,43668000,{"v":0.027530707327403644,"d":"2.75%"}]
[101,"Power","NTPC",{"v":106.8,"d":"106.80"},{"v":105.78333333333332,"d":"105.78"},{"v":103.71666666666664,"d":"103.72"},{"v":100.63333333333333,"d":"100.63"},{"v":98.56666666666665,"d":"98.57"},{"v":108.86666666666663,"d":"108.87"},{"v":110.93333333333332,"d":"110.93"},{"v":114.01666666666662,"d":"114.02"},107.85,102.7,156249600,{"v":0.06521810268660623,"d":"6.52%"}]
[102,"Oil_Gas","OIL",{"v":119.3,"d":"119.30"},{"v":118,"d":"118.00"},115.65,{"v":112,"d":"112.00"},109.65,121.65,{"v":124,"d":"124.00"},127.65,120.35,114.35,14574912,{"v":0.044071098125152176,"d":"4.41%"}]
[103,"Oil_Gas","ONGC",99.15,{"v":98.93333333333334,"d":"98.93"},{"v":97.16666666666667,"d":"97.17"},{"v":95.18333333333334,"d":"95.18"},{"v":93.41666666666667,"d":"93.42"},{"v":100.91666666666667,"d":"100.92"},{"v":102.68333333333332,"d":"102.68"},{"v":104.66666666666667,"d":"104.67"},100.7,96.95,107579900,{"v":0.08560198593297476,"d":"8.56%"}]
[104,"Textile","PAGEIND",{"v":24350.2,"d":"24350.20"},{"v":24167.88333333333,"d":"24167.88"},{"v":23860.816666666662,"d":"23860.82"},{"v":23371.43333333333,"d":"23371.43"},{"v":23064.36666666666,"d":"23064.37"},{"v":24657.266666666663,"d":"24657.27"},{"v":24964.33333333333,"d":"24964.33"},{"v":25453.716666666664,"d":"25453.72"},24474.95,23678.5,131975,{"v":0.00399391403575504,"d":"0.40%"}]
[105,"Pharma","PEL",1340.95,{"v":1384.5,"d":"1384.50"},{"v":1284,"d":"1284.00"},1227.05,1126.55,1441.45,1541.95,{"v":1598.9,"d":"1598.90"},1485,1327.55,4256166,{"v":0.018937712679390442,"d":"1.89%"}]
[106,"Oil_Gas","PETRONET",267.05,266.05,{"v":263.1,"d":"263.10"},{"v":259.15000000000003,"d":"259.15"},{"v":256.20000000000005,"d":"256.20"},{"v":270,"d":"270.00"},{"v":272.94999999999993,"d":"272.95"},{"v":276.9,"d":"276.90"},269,262.1,18567000,{"v":3.2325844512687892E-4,"d":"0.03%"}]
[107,"Finance","PFC",{"v":113,"d":"113.00"},{"v":111.8,"d":"111.80"},{"v":109.8,"d":"109.80"},{"v":106.6,"d":"106.60"},{"v":104.6,"d":"104.60"},{"v":115,"d":"115.00"},{"v":117,"d":"117.00"},{"v":120.2,"d":"120.20"},113.8,108.6,31855600,{"v":-0.026340723896153117,"d":"-2.63%"}]
[108,"FMCG","PIDILITIND",1568.45,{"v":1542.5833333333333,"d":"1542.58"},{"v":1510.8166666666666,"d":"1510.82"},{"v":1453.1833333333334,"d":"1453.18"},{"v":1421.4166666666667,"d":"1421.42"},{"v":1600.2166666666665,"d":"1600.22"},{"v":1631.9833333333333,"d":"1631.98"},{"v":1689.6166666666663,"d":"1689.62"},1574.35,1484.95,2273000,{"v":0.007089056269384138,"d":"0.71%"}]
[109,"Banking","PNB",{"v":57.4,"d":"57.40"},{"v":57.9,"d":"57.90"},{"v":56.599999999999994,"d":"56.60"},{"v":55.8,"d":"55.80"},{"v":54.49999999999999,"d":"54.50"},{"v":58.699999999999996,"d":"58.70"},{"v":59.99999999999999,"d":"60.00"},{"v":60.8,"d":"60.80"},59.2,57.1,121188300,{"v":0.04055017103762828,"d":"4.06%"}]
[110,"Power","POWERGRID",{"v":176.3,"d":"176.30"},{"v":174.0666666666667,"d":"174.07"},{"v":171.13333333333338,"d":"171.13"},{"v":165.9666666666667,"d":"165.97"},{"v":163.0333333333334,"d":"163.03"},{"v":179.23333333333338,"d":"179.23"},{"v":182.1666666666667,"d":"182.17"},{"v":187.33333333333337,"d":"187.33"},177,168.9,77724000,{"v":0.059025506867233485,"d":"5.90%"}]
[111,"Media","PVR",{"v":1991.6,"d":"1991.60"},{"v":1966.9333333333334,"d":"1966.93"},{"v":1934.8666666666668,"d":"1934.87"},{"v":1878.1333333333334,"d":"1878.13"},{"v":1846.0666666666668,"d":"1846.07"},{"v":2023.6666666666667,"d":"2023.67"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2112.4666666666667,"d":"2112.47"},1999,1910.2,1054800,{"v":0.034929356357927786,"d":"3.49%"}]
[112,"Cement","RAMCOCEM",{"v":787.3,"d":"787.30"},{"v":776.4166666666666,"d":"776.42"},{"v":759.4833333333332,"d":"759.48"},{"v":731.6666666666666,"d":"731.67"},{"v":714.7333333333332,"d":"714.73"},{"v":804.2333333333332,"d":"804.23"},{"v":821.1666666666666,"d":"821.17"},{"v":848.9833333333332,"d":"848.98"},793.35,748.6,1761600,{"v":-0.08478802992518704,"d":"-8.48%"}]
[113,"Banking","RBLBANK",{"v":312.3,"d":"312.30"},{"v":308.18333333333334,"d":"308.18"},{"v":301.6666666666667,"d":"301.67"},{"v":291.03333333333336,"d":"291.03"},{"v":284.5166666666667,"d":"284.52"},{"v":318.81666666666666,"d":"318.82"},{"v":325.3333333333333,"d":"325.33"},{"v":335.96666666666664,"d":"335.97"},314.7,297.55,16761000,{"v":-0.012286749756916822,"d":"-1.23%"}]
[114,"Power","RECLTD",138.15,{"v":138.35000000000002,"d":"138.35"},{"v":135.90000000000003,"d":"135.90"},133.65,{"v":131.20000000000002,"d":"131.20"},{"v":140.60000000000005,"d":"140.60"},{"v":143.05000000000004,"d":"143.05"},{"v":145.30000000000007,"d":"145.30"},140.8,136.1,19854000,{"v":-0.008093525179856115,"d":"-0.81%"}]
[115,"Oil_Gas","RELIANCE",1388.45,1384.55,{"v":1370.3,"d":"1370.30"},1352.15,{"v":1337.9,"d":"1337.90"},{"v":1402.6999999999998,"d":"1402.70"},{"v":1416.9499999999998,"d":"1416.95"},{"v":1435.0999999999997,"d":"1435.10"},1398.8,1366.4,42585500,{"v":0.030863823967272244,"d":"3.09%"}]
[116,"Metals","SAIL",44.95,{"v":44.53333333333333,"d":"44.53"},{"v":43.666666666666664,"d":"43.67"},{"v":42.38333333333333,"d":"42.38"},{"v":41.516666666666666,"d":"41.52"},{"v":45.81666666666666,"d":"45.82"},{"v":46.68333333333334,"d":"46.68"},{"v":47.96666666666666,"d":"47.97"},45.4,43.25,83759500,{"v":0.008125472411186697,"d":"0.81%"}]
[117,"Banking","SBIN",{"v":298.7,"d":"298.70"},{"v":300.6333333333334,"d":"300.63"},{"v":293.51666666666677,"d":"293.52"},{"v":288.33333333333337,"d":"288.33"},{"v":281.21666666666675,"d":"281.22"},{"v":305.8166666666668,"d":"305.82"},{"v":312.93333333333345,"d":"312.93"},{"v":318.1166666666668,"d":"318.12"},307.75,295.45,119622000,{"v":0.013290640644456304,"d":"1.33%"}]
[118,"Cement","SHREECEM",{"v":23322.9,"d":"23322.90"},23046.05,{"v":22692.1,"d":"22692.10"},{"v":22061.3,"d":"22061.30"},21707.35,23676.85,{"v":24030.800000000003,"d":"24030.80"},{"v":24661.6,"d":"24661.60"},23400,22415.25,140750,{"v":-0.004244782454899187,"d":"-0.42%"}]
[119,"Capital_Goods","SIEMENS",1444.35,{"v":1435.1499999999999,"d":"1435.15"},{"v":1409.2999999999997,"d":"1409.30"},{"v":1374.2499999999998,"d":"1374.25"},{"v":1348.3999999999996,"d":"1348.40"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1496.0499999999997,"d":"1496.05"},{"v":1531.1,"d":"1531.10"},1461,1400.1,1958550,{"v":-0.024116196218141955,"d":"-2.41%"}]
[120,"Textile","SRF",{"v":3796.7,"d":"3796.70"},{"v":3767.383333333333,"d":"3767.38"},{"v":3717.7166666666662,"d":"3717.72"},{"v":3638.733333333333,"d":"3638.73"},{"v":3589.066666666666,"d":"3589.07"},{"v":3846.3666666666663,"d":"3846.37"},{"v":3896.0333333333333,"d":"3896.03"},{"v":3975.0166666666664,"d":"3975.02"},3817.05,3688.4,692500,{"v":0.08245408362641657,"d":"8.25%"}]
[121,"Finance","SRTRANSFIN",992.85,{"v":989.3166666666666,"d":"989.32"},{"v":972.1333333333332,"d":"972.13"},{"v":951.4166666666666,"d":"951.42"},{"v":934.2333333333332,"d":"934.23"},{"v":1010.0333333333332,"d":"1010.03"},{"v":1027.2166666666667,"d":"1027.22"},{"v":1047.9333333333332,"d":"1047.93"},1006.5,968.6,4956000,{"v":0.030439121756487025,"d":"3.04%"}]
[122,"Pharma","SUNPHARMA",415.15,{"v":419.1666666666667,"d":"419.17"},{"v":408.6833333333334,"d":"408.68"},{"v":402.2166666666667,"d":"402.22"},{"v":391.7333333333334,"d":"391.73"},{"v":425.6333333333334,"d":"425.63"},{"v":436.1166666666666,"d":"436.12"},{"v":442.58333333333337,"d":"442.58"},429.65,412.7,63922500,{"v":-0.002107481559536354,"d":"-0.21%"}]
[123,"Media","SUNTV",459.75,{"v":455.8,"d":"455.80"},446.85,433.95,{"v":425,"d":"425.00"},{"v":468.70000000000005,"d":"468.70"},477.65,{"v":490.55000000000007,"d":"490.55"},464.75,442.9,6421200,{"v":0.01633428300094967,"d":"1.63%"}]
[124,"Fertilisers","TATACHEM",{"v":743.5,"d":"743.50"},{"v":738.8833333333332,"d":"738.88"},{"v":724.9166666666664,"d":"724.92"},{"v":706.3333333333331,"d":"706.33"},{"v":692.3666666666663,"d":"692.37"},{"v":757.4666666666665,"d":"757.47"},{"v":771.4333333333332,"d":"771.43"},{"v":790.0166666666665,"d":"790.02"},752.85,720.3,3126600,{"v":0.07921714818266543,"d":"7.92%"}]
[125,"FMCG","TATAGLOBAL",{"v":380.7,"d":"380.70"},{"v":377.18333333333334,"d":"377.18"},{"v":371.51666666666665,"d":"371.52"},{"v":362.3333333333333,"d":"362.33"},{"v":356.66666666666663,"d":"356.67"},{"v":386.3666666666667,"d":"386.37"},{"v":392.0333333333333,"d":"392.03"},{"v":401.2166666666667,"d":"401.22"},382.85,368,12187800,{"v":0.05887872390335445,"d":"5.89%"}]
[126,"Automobile","TATAMOTORS",164.55,{"v":164.46666666666667,"d":"164.47"},{"v":160.23333333333335,"d":"160.23"},{"v":155.91666666666669,"d":"155.92"},{"v":151.68333333333337,"d":"151.68"},{"v":168.78333333333333,"d":"168.78"},{"v":173.01666666666662,"d":"173.02"},{"v":177.33333333333331,"d":"177.33"},168.7,160.15,70735000,{"v":7.656967840735069E-3,"d":"0.77%"}]
[127,"Power","TATAPOWER",{"v":55.1,"d":"55.10"},{"v":55.416666666666664,"d":"55.42"},{"v":54.43333333333333,"d":"54.43"},{"v":53.766666666666666,"d":"53.77"},{"v":52.78333333333333,"d":"52.78"},{"v":56.08333333333333,"d":"56.08"},{"v":57.06666666666666,"d":"57.07"},{"v":57.73333333333333,"d":"57.73"},56.4,54.75,71550000,{"v":0.016104294478527608,"d":"1.61%"}]
[128,"Metals","TATASTEEL",{"v":437.1,"d":"437.10"},{"v":431.7166666666667,"d":"431.72"},{"v":423.4333333333334,"d":"423.43"},{"v":409.7666666666667,"d":"409.77"},{"v":401.4833333333334,"d":"401.48"},{"v":445.3833333333334,"d":"445.38"},{"v":453.6666666666667,"d":"453.67"},{"v":467.33333333333337,"d":"467.33"},440,418.05,22891500,{"v":0.03675271739130435,"d":"3.68%"}]
[129,"Technology","TCS",2109.55,{"v":2133.9166666666665,"d":"2133.92"},{"v":2076.883333333333,"d":"2076.88"},{"v":2044.2166666666667,"d":"2044.22"},{"v":1987.1833333333334,"d":"1987.18"},{"v":2166.583333333333,"d":"2166.58"},{"v":2223.616666666667,"d":"2223.62"},{"v":2256.283333333333,"d":"2256.28"},2190.95,2101.25,13874750,{"v":0.017378233212956683,"d":"1.74%"}]
[130,"Technology","TECHM",{"v":794.3,"d":"794.30"},{"v":801.6166666666667,"d":"801.62"},{"v":784.2333333333333,"d":"784.23"},{"v":774.1666666666666,"d":"774.17"},{"v":756.7833333333333,"d":"756.78"},{"v":811.6833333333334,"d":"811.68"},{"v":829.0666666666668,"d":"829.07"},{"v":839.1333333333334,"d":"839.13"},819,791.55,15524400,{"v":-0.020740292180758457,"d":"-2.07%"}]
[131,"FMCG","TITAN",1184.25,{"v":1181.4666666666667,"d":"1181.47"},{"v":1166.9333333333334,"d":"1166.93"},{"v":1149.6166666666668,"d":"1149.62"},{"v":1135.0833333333335,"d":"1135.08"},{"v":1198.7833333333333,"d":"1198.78"},{"v":1213.3166666666666,"d":"1213.32"},{"v":1230.6333333333332,"d":"1230.63"},1196,1164.15,9598500,{"v":0.06040268456375839,"d":"6.04%"}]
[132,"Pharma","TORNTPHARM",{"v":1910.8,"d":"1910.80"},{"v":1905.7166666666665,"d":"1905.72"},{"v":1894.433333333333,"d":"1894.43"},{"v":1878.0666666666664,"d":"1878.07"},{"v":1866.7833333333328,"d":"1866.78"},{"v":1922.083333333333,"d":"1922.08"},{"v":1933.3666666666663,"d":"1933.37"},{"v":1949.7333333333331,"d":"1949.73"},1917,1889.35,390000,{"v":0.005154639175257732,"d":"0.52%"}]
[133,"Power","TORNTPOWER",{"v":303.7,"d":"303.70"},{"v":303.7333333333333,"d":"303.73"},{"v":300.11666666666656,"d":"300.12"},{"v":296.53333333333325,"d":"296.53"},{"v":292.9166666666665,"d":"292.92"},{"v":307.3166666666666,"d":"307.32"},{"v":310.9333333333333,"d":"310.93"},{"v":314.51666666666665,"d":"314.52"},307.35,300.15,3885000,{"v":0.034345047923322686,"d":"3.43%"}]
[134,"Automobile","TVSMOTOR",459.75,456.05,447.25,434.75,425.95,468.55,{"v":477.3500000000001,"d":"477.35"},489.85,464.85,443.55,5127300,{"v":0.08421353125892092,"d":"8.42%"}]
[135,"FMCG","UBL",1269.95,{"v":1269.6499999999999,"d":"1269.65"},{"v":1255.2999999999997,"d":"1255.30"},{"v":1240.6499999999999,"d":"1240.65"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1284.2999999999997,"d":"1284.30"},{"v":1298.6499999999996,"d":"1298.65"},{"v":1313.2999999999997,"d":"1313.30"},1284,1255,1773100,{"v":0.07787234042553191,"d":"7.79%"}]
[136,"Finance","UJJIVAN",376.75,{"v":373.1666666666667,"d":"373.17"},{"v":365.6833333333334,"d":"365.68"},{"v":354.61666666666673,"d":"354.62"},{"v":347.13333333333344,"d":"347.13"},{"v":384.23333333333335,"d":"384.23"},{"v":391.7166666666666,"d":"391.72"},{"v":402.7833333333333,"d":"402.78"},380.65,362.1,6825500,{"v":0.013888888888888888,"d":"1.39%"}]
[137,"Cement","ULTRACEMCO",{"v":4376.4,"d":"4376.40"},{"v":4339.116666666666,"d":"4339.12"},{"v":4287.283333333332,"d":"4287.28"},{"v":4198.166666666666,"d":"4198.17"},{"v":4146.333333333332,"d":"4146.33"},{"v":4428.233333333332,"d":"4428.23"},{"v":4480.066666666666,"d":"4480.07"},{"v":4569.183333333332,"d":"4569.18"},4390.95,4250,2622800,{"v":-9.1421605972878261E-4,"d":"-0.09%"}]
[138,"Fertilisers","UPL",515.55,{"v":513.8666666666667,"d":"513.87"},{"v":508.23333333333335,"d":"508.23"},{"v":500.9166666666667,"d":"500.92"},{"v":495.28333333333336,"d":"495.28"},{"v":521.1833333333334,"d":"521.18"},{"v":526.8166666666668,"d":"526.82"},{"v":534.1333333333333,"d":"534.13"},519.5,506.55,15568200,{"v":3.4224723011775627E-3,"d":"0.34%"}]
[139,"Metals","VEDL",134.65,134.85,132.75,130.85,128.75,136.75,{"v":138.84999999999997,"d":"138.85"},140.75,136.95,132.95,84297500,{"v":0.014788910423864498,"d":"1.48%"}]
[140,"Capital_Goods","VOLTAS",692.65,{"v":691.6166666666667,"d":"691.62"},{"v":683.7833333333333,"d":"683.78"},{"v":674.9166666666666,"d":"674.92"},{"v":667.0833333333333,"d":"667.08"},{"v":700.4833333333333,"d":"700.48"},{"v":708.3166666666666,"d":"708.32"},{"v":717.1833333333334,"d":"717.18"},699.45,682.75,3853000,{"v":-0.009256878374903575,"d":"-0.93%"}]
[141,"Technology","WIPRO",{"v":235.9,"d":"235.90"},{"v":236.9666666666667,"d":"236.97"},{"v":234.13333333333338,"d":"234.13"},{"v":232.36666666666667,"d":"232.37"},{"v":229.53333333333336,"d":"229.53"},{"v":238.7333333333334,"d":"238.73"},{"v":241.56666666666672,"d":"241.57"},{"v":243.33333333333343,"d":"243.33"},239.8,235.2,22793600,{"v":0.07209512341962673,"d":"7.21%"}]
[142,"Banking","YESBANK",{"v":30.5,"d":"30.50"},{"v":31.3,"d":"31.30"},{"v":28.9,"d":"28.90"},{"v":27.299999999999997,"d":"27.30"},{"v":24.899999999999995,"d":"24.90"},{"v":32.900000000000006,"d":"32.90"},{"v":35.3,"d":"35.30"},{"v":36.900000000000006,"d":"36.90"},33.7,29.7,282092800,{"v":0.08326574749932414,"d":"8.33%"}]
[143,"Media","ZEEL",{"v":256.9,"d":"256.90"},{"v":256.01666666666665,"d":"256.02"},{"v":251.38333333333333,"d":"251.38"},{"v":245.86666666666667,"d":"245.87"},{"v":241.23333333333335,"d":"241.23"},{"v":261.5333333333333,"d":"261.53"},{"v":266.16666666666663,"d":"266.17"},{"v":271.6833333333333,"d":"271.68"},260.65,250.5,24993400,{"v":0.013302088358949617,"d":"1.33%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11707.9,11690.75,11631.65,{"v":11555.4,"d":"11555.40"},{"v":11496.3,"d":"11496.30"},{"v":11767,"d":"11767.00"},{"v":11826.099999999999,"d":"11826.10"},11902.35,11749.85,11614.5]
[2,"Nifty Bank",30023.25,{"v":29913.86666666667,"d":"29913.87"},{"v":29721.933333333338,"d":"29721.93"},{"v":29420.61666666667,"d":"29420.62"},{"v":29228.683333333338,"d":"29228.68"},{"v":30215.183333333338,"d":"30215.18"},{"v":30407.116666666672,"d":"30407.12"},{"v":30708.433333333338,"d":"30708.43"},30105.8,29612.55]
[3,"Nifty CPSE",1653.75,{"v":1641.3500000000001,"d":"1641.35"},{"v":1618.2000000000003,"d":"1618.20"},1582.65,{"v":1559.5000000000002,"d":"1559.50"},{"v":1676.9000000000003,"d":"1676.90"},{"v":1700.0500000000004,"d":"1700.05"},{"v":1735.6000000000004,"d":"1735.60"},1664.5,1605.8]
[4,"Nifty Infra",3183,{"v":3172.183333333333,"d":"3172.18"},{"v":3149.516666666666,"d":"3149.52"},{"v":3116.033333333333,"d":"3116.03"},{"v":3093.366666666666,"d":"3093.37"},{"v":3205.666666666666,"d":"3205.67"},{"v":3228.333333333333,"d":"3228.33"},{"v":3261.816666666666,"d":"3261.82"},3194.85,3138.7]
[5,"Nifty IT",16059.9,{"v":16171.033333333335,"d":"16171.03"},{"v":15923.166666666668,"d":"15923.17"},{"v":15786.433333333332,"d":"15786.43"},{"v":15538.566666666666,"d":"15538.57"},{"v":16307.76666666667,"d":"16307.77"},{"v":16555.633333333335,"d":"16555.63"},{"v":16692.366666666672,"d":"16692.37"},16418.9,16034.3]
[6,"Nifty PSE",2918,{"v":2905.633333333333,"d":"2905.63"},{"v":2872.3666666666663,"d":"2872.37"},{"v":2826.733333333333,"d":"2826.73"},{"v":2793.4666666666662,"d":"2793.47"},{"v":2951.2666666666664,"d":"2951.27"},{"v":2984.533333333333,"d":"2984.53"},{"v":3030.1666666666665,"d":"3030.17"},2938.9,2860]
[7,"Nifty Midcap 50",4837.1,{"v":4811.333333333333,"d":"4811.33"},{"v":4763.816666666666,"d":"4763.82"},{"v":4690.533333333333,"d":"4690.53"},{"v":4643.0166666666655,"d":"4643.02"},{"v":4884.616666666666,"d":"4884.62"},{"v":4932.133333333334,"d":"4932.13"},{"v":5005.416666666666,"d":"5005.42"},4858.85,4738.05]
[8,"ACC",1456.55,{"v":1452.0666666666668,"d":"1452.07"},{"v":1435.6333333333337,"d":"1435.63"},{"v":1414.716666666667,"d":"1414.72"},{"v":1398.2833333333338,"d":"1398.28"},{"v":1472.9833333333336,"d":"1472.98"},{"v":1489.4166666666665,"d":"1489.42"},{"v":1510.3333333333335,"d":"1510.33"},1468.5,1431.15,5.14199]
[9,"AUBANK",1043.95,{"v":1031.6499999999999,"d":"1031.65"},{"v":1003.2999999999997,"d":"1003.30"},{"v":962.6499999999999,"d":"962.65"},{"v":934.2999999999997,"d":"934.30"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1100.6499999999996,"d":"1100.65"},{"v":1141.2999999999997,"d":"1141.30"},1060,991,4.21839]
[10,"ADANIPORTS",367.35,{"v":364.2833333333333,"d":"364.28"},{"v":358.5666666666666,"d":"358.57"},{"v":349.7833333333333,"d":"349.78"},{"v":344.0666666666666,"d":"344.07"},{"v":373.0666666666666,"d":"373.07"},{"v":378.7833333333333,"d":"378.78"},{"v":387.5666666666666,"d":"387.57"},370,355.5,29.12256]
[11,"ADANIPOWER",59,{"v":59.11666666666667,"d":"59.12"},{"v":58.18333333333334,"d":"58.18"},{"v":57.36666666666667,"d":"57.37"},{"v":56.43333333333334,"d":"56.43"},{"v":59.93333333333334,"d":"59.93"},{"v":60.86666666666666,"d":"60.87"},{"v":61.68333333333334,"d":"61.68"},60.05,58.3,57.54033]
[12,"ABCAPITAL",92.1,{"v":92.98333333333333,"d":"92.98"},{"v":90.71666666666667,"d":"90.72"},{"v":89.33333333333333,"d":"89.33"},{"v":87.06666666666666,"d":"87.07"},{"v":94.36666666666667,"d":"94.37"},{"v":96.63333333333335,"d":"96.63"},{"v":98.01666666666668,"d":"98.02"},95.25,91.6,21.59998]
[13,"ABFRL",230,{"v":228.9333333333333,"d":"228.93"},{"v":225.26666666666662,"d":"225.27"},{"v":220.5333333333333,"d":"220.53"},{"v":216.86666666666662,"d":"216.87"},{"v":233.66666666666663,"d":"233.67"},{"v":237.33333333333331,"d":"237.33"},{"v":242.06666666666663,"d":"242.07"},232.6,224.2,2.71489]
[14,"AJANTPHARM",1174.6,1159.85,{"v":1134.8999999999999,"d":"1134.90"},{"v":1095.2,"d":"1095.20"},1070.25,{"v":1199.5499999999997,"d":"1199.55"},{"v":1224.4999999999995,"d":"1224.50"},{"v":1264.1999999999996,"d":"1264.20"},1184.8,1120.15,0.73403]
[15,"ALKEM",2376.6,{"v":2374.7166666666667,"d":"2374.72"},{"v":2354.4333333333334,"d":"2354.43"},{"v":2332.266666666667,"d":"2332.27"},{"v":2311.9833333333336,"d":"2311.98"},{"v":2396.883333333333,"d":"2396.88"},{"v":2417.166666666667,"d":"2417.17"},{"v":2439.333333333333,"d":"2439.33"},2395,2352.55,1.31984]
[16,"AMARAJABAT",785.7,{"v":777.7000000000002,"d":"777.70"},{"v":760.4500000000003,"d":"760.45"},{"v":735.2000000000002,"d":"735.20"},{"v":717.9500000000003,"d":"717.95"},{"v":802.9500000000003,"d":"802.95"},{"v":820.2,"d":"820.20"},{"v":845.4500000000003,"d":"845.45"},794.95,752.45,5.92956]
[17,"AMBUJACEM",200.75,199.75,197.05,{"v":193.35000000000002,"d":"193.35"},{"v":190.65000000000003,"d":"190.65"},203.45,{"v":206.14999999999998,"d":"206.15"},{"v":209.84999999999997,"d":"209.85"},202.45,196.05,29.06515]
[18,"APOLLOHOSP",1695.85,{"v":1676.4833333333333,"d":"1676.48"},{"v":1635.3666666666668,"d":"1635.37"},{"v":1574.8833333333334,"d":"1574.88"},{"v":1533.7666666666669,"d":"1533.77"},{"v":1736.9666666666667,"d":"1736.97"},{"v":1778.083333333333,"d":"1778.08"},{"v":1838.5666666666666,"d":"1838.57"},1717.6,1616,3.77299]
[19,"APOLLOTYRE",161.05,{"v":163.78333333333333,"d":"163.78"},{"v":156.86666666666667,"d":"156.87"},{"v":152.68333333333334,"d":"152.68"},{"v":145.76666666666668,"d":"145.77"},{"v":167.96666666666667,"d":"167.97"},{"v":174.88333333333335,"d":"174.88"},{"v":179.06666666666666,"d":"179.07"},170.7,159.6,20.59074]
[20,"ASHOKLEY",78,{"v":77.26666666666667,"d":"77.27"},{"v":75.53333333333333,"d":"75.53"},{"v":73.06666666666666,"d":"73.07"},{"v":71.33333333333333,"d":"71.33"},{"v":79.73333333333333,"d":"79.73"},{"v":81.46666666666665,"d":"81.47"},{"v":83.93333333333334,"d":"83.93"},79,74.8,119.77376]
[21,"ASIANPAINT",1867.65,{"v":1835.1833333333334,"d":"1835.18"},{"v":1797.4666666666667,"d":"1797.47"},{"v":1727.2833333333333,"d":"1727.28"},{"v":1689.5666666666666,"d":"1689.57"},{"v":1905.3666666666668,"d":"1905.37"},{"v":1943.0833333333335,"d":"1943.08"},{"v":2013.2666666666669,"d":"2013.27"},1872.9,1765,11.69614]
[22,"AUROPHARMA",473.5,{"v":472.5,"d":"472.50"},{"v":466,"d":"466.00"},{"v":458.5,"d":"458.50"},{"v":452,"d":"452.00"},{"v":480,"d":"480.00"},{"v":486.5,"d":"486.50"},{"v":494,"d":"494.00"},479,465,31.79653]
[23,"DMART",2131.65,{"v":2123.4500000000003,"d":"2123.45"},{"v":2089.2000000000007,"d":"2089.20"},{"v":2046.7500000000005,"d":"2046.75"},{"v":2012.500000000001,"d":"2012.50"},{"v":2165.9000000000005,"d":"2165.90"},{"v":2200.1499999999996,"d":"2200.15"},{"v":2242.6000000000004,"d":"2242.60"},2157.7,2081,15.72997]
[24,"AXISBANK",708.95,{"v":705.7666666666668,"d":"705.77"},{"v":698.7333333333336,"d":"698.73"},{"v":688.5166666666668,"d":"688.52"},{"v":681.4833333333336,"d":"681.48"},{"v":715.9833333333336,"d":"715.98"},{"v":723.0166666666667,"d":"723.02"},{"v":733.2333333333336,"d":"733.23"},712.8,695.55,83.45819]
[25,"BAJAJ-AUTO",3284.5,3238.25,3161.35,{"v":3038.2,"d":"3038.20"},{"v":2961.2999999999997,"d":"2961.30"},{"v":3361.4,"d":"3361.40"},{"v":3438.2999999999997,"d":"3438.30"},{"v":3561.4500000000003,"d":"3561.45"},3315.15,3115.1,11.41144]
[26,"BAJFINANCE",4359.35,{"v":4328.816666666667,"d":"4328.82"},{"v":4280.733333333334,"d":"4280.73"},{"v":4202.116666666667,"d":"4202.12"},{"v":4154.033333333334,"d":"4154.03"},{"v":4407.433333333333,"d":"4407.43"},{"v":4455.516666666667,"d":"4455.52"},{"v":4534.133333333333,"d":"4534.13"},4376.9,4250.2,17.36927]
[27,"BAJAJFINSV",9086.15,{"v":9068.716666666667,"d":"9068.72"},{"v":8902.433333333334,"d":"8902.43"},{"v":8718.716666666667,"d":"8718.72"},{"v":8552.433333333334,"d":"8552.43"},{"v":9252.433333333334,"d":"9252.43"},{"v":9418.716666666667,"d":"9418.72"},{"v":9602.433333333334,"d":"9602.43"},9235,8885,3.29541]
[28,"BAJAJHLDNG",3600.8,{"v":3575.7333333333336,"d":"3575.73"},{"v":3526.066666666667,"d":"3526.07"},{"v":3451.3333333333335,"d":"3451.33"},{"v":3401.666666666667,"d":"3401.67"},{"v":3650.466666666667,"d":"3650.47"},{"v":3700.133333333333,"d":"3700.13"},{"v":3774.8666666666672,"d":"3774.87"},3625.4,3501,0.80743]
[29,"BALKRISIND",1081.8,{"v":1067.2333333333333,"d":"1067.23"},{"v":1047.8166666666666,"d":"1047.82"},{"v":1013.8333333333333,"d":"1013.83"},{"v":994.4166666666665,"d":"994.42"},{"v":1101.2166666666667,"d":"1101.22"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1154.6166666666668,"d":"1154.62"},1086.65,1033.25,2.71802]
[30,"BANDHANBNK",438,{"v":437.6166666666666,"d":"437.62"},{"v":433.23333333333323,"d":"433.23"},{"v":428.46666666666664,"d":"428.47"},{"v":424.08333333333326,"d":"424.08"},{"v":442.3833333333332,"d":"442.38"},{"v":446.76666666666654,"d":"446.77"},{"v":451.5333333333332,"d":"451.53"},442,432.85,27.62309]
[31,"BANKBARODA",85.9,{"v":86.86666666666667,"d":"86.87"},{"v":84.43333333333335,"d":"84.43"},{"v":82.96666666666668,"d":"82.97"},{"v":80.53333333333336,"d":"80.53"},{"v":88.33333333333334,"d":"88.33"},{"v":90.76666666666668,"d":"90.77"},{"v":92.23333333333333,"d":"92.23"},89.3,85.4,224.98038]
[32,"BANKINDIA",65.1,{"v":64.98333333333333,"d":"64.98"},{"v":64.26666666666667,"d":"64.27"},{"v":63.43333333333334,"d":"63.43"},{"v":62.71666666666667,"d":"62.72"},{"v":65.81666666666666,"d":"65.82"},{"v":66.53333333333333,"d":"66.53"},{"v":67.36666666666666,"d":"67.37"},65.7,64.15,67.267]
[33,"BATAINDIA",1850.2,{"v":1832.4666666666665,"d":"1832.47"},{"v":1800.933333333333,"d":"1800.93"},{"v":1751.6666666666665,"d":"1751.67"},{"v":1720.133333333333,"d":"1720.13"},{"v":1881.733333333333,"d":"1881.73"},{"v":1913.2666666666662,"d":"1913.27"},{"v":1962.5333333333328,"d":"1962.53"},1864,1783.2,2.78726]
[34,"BERGEPAINT",570.3,{"v":564.1,"d":"564.10"},{"v":554.7,"d":"554.70"},{"v":539.1,"d":"539.10"},{"v":529.7,"d":"529.70"},{"v":579.7,"d":"579.70"},{"v":589.0999999999999,"d":"589.10"},{"v":604.7,"d":"604.70"},573.5,548.5,12.10461]
[35,"BEL",83.5,{"v":83.89999999999999,"d":"83.90"},{"v":80.34999999999998,"d":"80.35"},{"v":77.19999999999999,"d":"77.20"},{"v":73.64999999999998,"d":"73.65"},{"v":87.04999999999998,"d":"87.05"},{"v":90.6,"d":"90.60"},{"v":93.74999999999999,"d":"93.75"},87.45,80.75,565.82665]
[36,"BHARATFORG",488.45,{"v":485.48333333333335,"d":"485.48"},{"v":474.9666666666667,"d":"474.97"},{"v":461.48333333333335,"d":"461.48"},{"v":450.9666666666667,"d":"450.97"},{"v":498.9666666666667,"d":"498.97"},{"v":509.48333333333335,"d":"509.48"},{"v":522.9666666666667,"d":"522.97"},496,472,7.00915]
[37,"BHEL",39.45,{"v":39.6,"d":"39.60"},{"v":38.650000000000006,"d":"38.65"},37.85,{"v":36.900000000000006,"d":"36.90"},{"v":40.400000000000006,"d":"40.40"},{"v":41.35000000000001,"d":"41.35"},{"v":42.150000000000006,"d":"42.15"},40.55,38.8,140.87306]
[38,"BPCL",460.3,{"v":455.4166666666667,"d":"455.42"},{"v":447.33333333333337,"d":"447.33"},{"v":434.3666666666667,"d":"434.37"},{"v":426.28333333333336,"d":"426.28"},{"v":468.3833333333334,"d":"468.38"},{"v":476.46666666666675,"d":"476.47"},{"v":489.4333333333334,"d":"489.43"},463.5,442.45,69.46475]
[39,"BHARTIARTL",510.05,{"v":506.48333333333335,"d":"506.48"},{"v":499.6166666666667,"d":"499.62"},{"v":489.18333333333334,"d":"489.18"},{"v":482.31666666666666,"d":"482.32"},{"v":516.9166666666667,"d":"516.92"},{"v":523.7833333333333,"d":"523.78"},{"v":534.2166666666667,"d":"534.22"},513.35,496.05,180.17965]
[40,"INFRATEL",229.3,233.25,{"v":218.5,"d":"218.50"},{"v":207.7,"d":"207.70"},192.95,244.05,{"v":258.8,"d":"258.80"},{"v":269.6,"d":"269.60"},248,222.45,58.11965]
[41,"BIOCON",298.5,{"v":297.8333333333333,"d":"297.83"},{"v":288.66666666666663,"d":"288.67"},{"v":278.8333333333333,"d":"278.83"},{"v":269.66666666666663,"d":"269.67"},{"v":307.66666666666663,"d":"307.67"},{"v":316.83333333333326,"d":"316.83"},{"v":326.66666666666663,"d":"326.67"},307,288,19.49668]
[42,"BBTC",1118.15,{"v":1116.6833333333334,"d":"1116.68"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1168.5833333333335,"d":"1168.58"},{"v":1195.2666666666669,"d":"1195.27"},1141.9,1090,0.58867]
[43,"BOSCHLTD",13619.5,{"v":13673.083333333334,"d":"13673.08"},{"v":13449.216666666667,"d":"13449.22"},{"v":13278.933333333332,"d":"13278.93"},{"v":13055.066666666666,"d":"13055.07"},{"v":13843.366666666669,"d":"13843.37"},{"v":14067.233333333334,"d":"14067.23"},{"v":14237.51666666667,"d":"14237.52"},13896.95,13502.8,0.24677]
[44,"BRITANNIA",3230.05,{"v":3190.4666666666667,"d":"3190.47"},{"v":3131.9333333333334,"d":"3131.93"},{"v":3033.8166666666666,"d":"3033.82"},{"v":2975.2833333333333,"d":"2975.28"},{"v":3288.5833333333335,"d":"3288.58"},{"v":3347.1166666666672,"d":"3347.12"},{"v":3445.2333333333336,"d":"3445.23"},3249,3092.35,4.6885]
[45,"CESC",695.75,{"v":693.8666666666667,"d":"693.87"},{"v":683.7333333333333,"d":"683.73"},{"v":671.7166666666667,"d":"671.72"},{"v":661.5833333333334,"d":"661.58"},{"v":705.8833333333333,"d":"705.88"},{"v":716.0166666666668,"d":"716.02"},{"v":728.0333333333333,"d":"728.03"},704,681.85,3.39974]
[46,"CADILAHC",260.4,{"v":259.2833333333333,"d":"259.28"},{"v":255.36666666666662,"d":"255.37"},{"v":250.33333333333331,"d":"250.33"},{"v":246.41666666666663,"d":"246.42"},{"v":264.3166666666666,"d":"264.32"},{"v":268.23333333333335,"d":"268.23"},{"v":273.2666666666666,"d":"273.27"},263.2,254.25,11.03855]
[47,"CANBK",186.95,{"v":188.96666666666667,"d":"188.97"},{"v":183.98333333333335,"d":"183.98"},{"v":181.01666666666668,"d":"181.02"},{"v":176.03333333333336,"d":"176.03"},{"v":191.93333333333334,"d":"191.93"},{"v":196.91666666666663,"d":"196.92"},{"v":199.88333333333333,"d":"199.88"},193.95,186,70.14346]
[48,"CASTROLIND",147.15,{"v":145.63333333333333,"d":"145.63"},{"v":142.26666666666665,"d":"142.27"},{"v":137.38333333333333,"d":"137.38"},{"v":134.01666666666665,"d":"134.02"},{"v":150.51666666666665,"d":"150.52"},{"v":153.88333333333333,"d":"153.88"},{"v":158.76666666666665,"d":"158.77"},149,140.75,34.61075]
[49,"CHOLAFIN",324.95,{"v":323.5833333333333,"d":"323.58"},{"v":316.66666666666663,"d":"316.67"},{"v":308.3833333333333,"d":"308.38"},{"v":301.46666666666664,"d":"301.47"},{"v":331.8666666666666,"d":"331.87"},{"v":338.78333333333325,"d":"338.78"},{"v":347.0666666666666,"d":"347.07"},330.5,315.3,16.87153]
[50,"CIPLA",444.55,{"v":444.8666666666666,"d":"444.87"},{"v":439.08333333333326,"d":"439.08"},{"v":433.6166666666666,"d":"433.62"},{"v":427.83333333333326,"d":"427.83"},{"v":450.33333333333326,"d":"450.33"},{"v":456.1166666666667,"d":"456.12"},{"v":461.58333333333326,"d":"461.58"},450.65,439.4,21.84609]
[51,"CUB",230.3,{"v":230.9,"d":"230.90"},{"v":227.60000000000002,"d":"227.60"},{"v":224.9,"d":"224.90"},{"v":221.60000000000002,"d":"221.60"},{"v":233.60000000000002,"d":"233.60"},{"v":236.90000000000003,"d":"236.90"},{"v":239.60000000000002,"d":"239.60"},234.2,228.2,10.62871]
[52,"COALINDIA",178.65,176.75,174.05,{"v":169.45000000000002,"d":"169.45"},{"v":166.75000000000003,"d":"166.75"},181.35,{"v":184.04999999999998,"d":"184.05"},{"v":188.64999999999998,"d":"188.65"},179.45,172.15,352.81395]
[53,"COLPAL",1350.7,{"v":1340.6666666666667,"d":"1340.67"},{"v":1319.0833333333335,"d":"1319.08"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1265.8833333333334,"d":"1265.88"},{"v":1372.2833333333335,"d":"1372.28"},{"v":1393.866666666667,"d":"1393.87"},{"v":1425.4833333333336,"d":"1425.48"},1362.25,1309.05,24.53672]
[54,"CONCOR",545.15,{"v":546.0666666666666,"d":"546.07"},{"v":539.1833333333332,"d":"539.18"},{"v":533.2166666666666,"d":"533.22"},{"v":526.3333333333331,"d":"526.33"},{"v":552.0333333333332,"d":"552.03"},{"v":558.9166666666666,"d":"558.92"},{"v":564.8833333333332,"d":"564.88"},552.95,540.1,6.92547]
[55,"COROMANDEL",629.65,{"v":624.2333333333333,"d":"624.23"},{"v":610.4666666666667,"d":"610.47"},{"v":591.2833333333333,"d":"591.28"},{"v":577.5166666666667,"d":"577.52"},{"v":643.4166666666667,"d":"643.42"},{"v":657.1833333333334,"d":"657.18"},{"v":676.3666666666668,"d":"676.37"},638,605.05,7.17405]
[56,"CROMPTON",287.45,288.95,{"v":276.5,"d":"276.50"},265.55,{"v":253.10000000000002,"d":"253.10"},{"v":299.9,"d":"299.90"},{"v":312.3499999999999,"d":"312.35"},{"v":323.29999999999995,"d":"323.30"},301.4,278,30.8845]
[57,"CUMMINSIND",560.95,{"v":561.9333333333334,"d":"561.93"},{"v":554.0166666666668,"d":"554.02"},{"v":547.0833333333334,"d":"547.08"},{"v":539.1666666666667,"d":"539.17"},{"v":568.8666666666668,"d":"568.87"},{"v":576.7833333333333,"d":"576.78"},{"v":583.7166666666668,"d":"583.72"},569.85,555,9.9194]
[58,"DLF",230.85,{"v":227.46666666666667,"d":"227.47"},{"v":221.23333333333335,"d":"221.23"},{"v":211.61666666666667,"d":"211.62"},{"v":205.38333333333335,"d":"205.38"},{"v":237.08333333333334,"d":"237.08"},{"v":243.31666666666663,"d":"243.32"},{"v":252.93333333333334,"d":"252.93"},233.7,217.85,108.10838]
[59,"DABUR",497,{"v":493.93333333333334,"d":"493.93"},{"v":486.9666666666667,"d":"486.97"},{"v":476.93333333333334,"d":"476.93"},{"v":469.9666666666667,"d":"469.97"},{"v":503.9666666666667,"d":"503.97"},{"v":510.9333333333333,"d":"510.93"},{"v":520.9666666666667,"d":"520.97"},500.9,483.9,74.62427]
[60,"DALBHARAT",853,{"v":856.1166666666668,"d":"856.12"},{"v":841.3333333333336,"d":"841.33"},{"v":829.6666666666669,"d":"829.67"},{"v":814.8833333333337,"d":"814.88"},{"v":867.7833333333335,"d":"867.78"},{"v":882.5666666666668,"d":"882.57"},{"v":894.2333333333335,"d":"894.23"},870.9,844.45,1.62129]
[61,"DIVISLAB",1972.75,{"v":1985.7166666666665,"d":"1985.72"},{"v":1949.433333333333,"d":"1949.43"},{"v":1926.1166666666666,"d":"1926.12"},{"v":1889.833333333333,"d":"1889.83"},{"v":2009.0333333333328,"d":"2009.03"},{"v":2045.3166666666662,"d":"2045.32"},{"v":2068.6333333333328,"d":"2068.63"},2022,1962.4,3.22232]
[62,"DRREDDY",3144.15,{"v":3144.7666666666664,"d":"3144.77"},{"v":3116.533333333333,"d":"3116.53"},{"v":3088.9166666666665,"d":"3088.92"},{"v":3060.683333333333,"d":"3060.68"},{"v":3172.3833333333328,"d":"3172.38"},{"v":3200.6166666666663,"d":"3200.62"},{"v":3228.2333333333327,"d":"3228.23"},3173,3117.15,6.68235]
[63,"EDELWEISS",87.6,{"v":88.93333333333334,"d":"88.93"},{"v":85.36666666666667,"d":"85.37"},{"v":83.13333333333334,"d":"83.13"},{"v":79.56666666666668,"d":"79.57"},{"v":91.16666666666667,"d":"91.17"},{"v":94.73333333333333,"d":"94.73"},{"v":96.96666666666667,"d":"96.97"},92.5,86.7,7.90032]
[64,"EICHERMOT",19883.45,{"v":19923.56666666667,"d":"19923.57"},{"v":19471.53333333334,"d":"19471.53"},{"v":19059.616666666672,"d":"19059.62"},{"v":18607.583333333343,"d":"18607.58"},{"v":20335.483333333337,"d":"20335.48"},{"v":20787.51666666667,"d":"20787.52"},{"v":21199.433333333334,"d":"21199.43"},20375.6,19511.65,1.02123]
[65,"EMAMILTD",299.8,{"v":300.8666666666667,"d":"300.87"},{"v":294.43333333333334,"d":"294.43"},{"v":289.06666666666666,"d":"289.07"},{"v":282.6333333333333,"d":"282.63"},{"v":306.23333333333335,"d":"306.23"},{"v":312.66666666666674,"d":"312.67"},{"v":318.03333333333336,"d":"318.03"},307.3,295.5,25.57313]
[66,"ENDURANCE",1068.45,{"v":1077.4833333333333,"d":"1077.48"},{"v":1044.6166666666668,"d":"1044.62"},{"v":1020.7833333333335,"d":"1020.78"},{"v":987.916666666667,"d":"987.92"},{"v":1101.3166666666666,"d":"1101.32"},{"v":1134.183333333333,"d":"1134.18"},{"v":1158.0166666666664,"d":"1158.02"},1110.35,1053.65,0.47896]
[67,"ENGINERSIN",91.1,{"v":91.36666666666667,"d":"91.37"},{"v":90.28333333333335,"d":"90.28"},{"v":89.46666666666667,"d":"89.47"},{"v":88.38333333333334,"d":"88.38"},{"v":92.18333333333335,"d":"92.18"},{"v":93.26666666666667,"d":"93.27"},{"v":94.08333333333336,"d":"94.08"},92.45,90.55,17.04006]
[68,"ESCORTS",847.15,{"v":821.5666666666666,"d":"821.57"},{"v":790.3333333333333,"d":"790.33"},{"v":733.5166666666667,"d":"733.52"},{"v":702.2833333333333,"d":"702.28"},{"v":878.3833333333332,"d":"878.38"},{"v":909.6166666666666,"d":"909.62"},{"v":966.4333333333332,"d":"966.43"},852.8,764.75,70.11082]
[69,"EXIDEIND",195.4,{"v":193.63333333333333,"d":"193.63"},{"v":191.11666666666665,"d":"191.12"},{"v":186.83333333333331,"d":"186.83"},{"v":184.31666666666663,"d":"184.32"},{"v":197.91666666666666,"d":"197.92"},{"v":200.4333333333333,"d":"200.43"},{"v":204.71666666666667,"d":"204.72"},196.15,189.35,14.66191]
[70,"FEDERALBNK",88.4,{"v":88.41666666666667,"d":"88.42"},{"v":87.03333333333335,"d":"87.03"},{"v":85.66666666666667,"d":"85.67"},{"v":84.28333333333335,"d":"84.28"},{"v":89.78333333333335,"d":"89.78"},{"v":91.16666666666667,"d":"91.17"},{"v":92.53333333333335,"d":"92.53"},89.8,87.05,102.70614]
[71,"FORTIS",152.7,{"v":152.36666666666667,"d":"152.37"},{"v":149.58333333333334,"d":"149.58"},{"v":146.46666666666667,"d":"146.47"},{"v":143.68333333333334,"d":"143.68"},{"v":155.48333333333335,"d":"155.48"},{"v":158.26666666666665,"d":"158.27"},{"v":161.38333333333335,"d":"161.38"},155.15,149.25,19.33119]
[72,"FCONSUMER",22.5,{"v":22.650000000000002,"d":"22.65"},{"v":22.200000000000003,"d":"22.20"},{"v":21.900000000000002,"d":"21.90"},{"v":21.450000000000003,"d":"21.45"},{"v":22.950000000000003,"d":"22.95"},{"v":23.4,"d":"23.40"},{"v":23.700000000000003,"d":"23.70"},23.1,22.35,15.70645]
[73,"FRETAIL",329.95,329.05,326.25,322.55,319.75,332.75,{"v":335.55000000000007,"d":"335.55"},339.25,331.85,325.35,10.27307]
[74,"GAIL",114.5,{"v":116,"d":"116.00"},{"v":112.5,"d":"112.50"},{"v":110.5,"d":"110.50"},{"v":107,"d":"107.00"},{"v":118,"d":"118.00"},{"v":121.5,"d":"121.50"},{"v":123.5,"d":"123.50"},119.5,114,153.91445]
[75,"GMRINFRA",21.5,21.45,{"v":21.099999999999998,"d":"21.10"},{"v":20.7,"d":"20.70"},{"v":20.349999999999998,"d":"20.35"},{"v":21.849999999999998,"d":"21.85"},{"v":22.2,"d":"22.20"},{"v":22.599999999999998,"d":"22.60"},21.8,21.05,105.71558]
[76,"GICRE",234.65,{"v":235.38333333333333,"d":"235.38"},{"v":231.26666666666665,"d":"231.27"},{"v":227.88333333333333,"d":"227.88"},{"v":223.76666666666665,"d":"223.77"},{"v":238.76666666666665,"d":"238.77"},{"v":242.88333333333333,"d":"242.88"},{"v":246.26666666666665,"d":"246.27"},239.5,232,2.09376]
[77,"GLENMARK",300.25,{"v":301.7166666666667,"d":"301.72"},{"v":296.7333333333334,"d":"296.73"},{"v":293.2166666666667,"d":"293.22"},{"v":288.2333333333334,"d":"288.23"},{"v":305.2333333333334,"d":"305.23"},{"v":310.21666666666675,"d":"310.22"},{"v":313.7333333333334,"d":"313.73"},306.7,298.2,26.37001]
[78,"GODREJAGRO",570,{"v":564.8166666666667,"d":"564.82"},{"v":551.1833333333334,"d":"551.18"},{"v":532.3666666666667,"d":"532.37"},{"v":518.7333333333333,"d":"518.73"},{"v":583.6333333333334,"d":"583.63"},{"v":597.2666666666669,"d":"597.27"},{"v":616.0833333333335,"d":"616.08"},578.45,546,0.4871]
[79,"GODREJCP",667.3,{"v":666.2166666666667,"d":"666.22"},{"v":657.0833333333334,"d":"657.08"},{"v":646.8666666666667,"d":"646.87"},{"v":637.7333333333333,"d":"637.73"},{"v":676.4333333333334,"d":"676.43"},{"v":685.5666666666666,"d":"685.57"},{"v":695.7833333333334,"d":"695.78"},675.35,656,18.59249]
[80,"GODREJIND",400.15,{"v":403.9833333333333,"d":"403.98"},{"v":394.5666666666666,"d":"394.57"},{"v":388.9833333333333,"d":"388.98"},{"v":379.5666666666666,"d":"379.57"},{"v":409.5666666666666,"d":"409.57"},{"v":418.98333333333323,"d":"418.98"},{"v":424.5666666666666,"d":"424.57"},413.4,398.4,0.88259]
[81,"GODREJPROP",1071.2,{"v":1049.7333333333333,"d":"1049.73"},{"v":1011.4666666666667,"d":"1011.47"},{"v":951.7333333333333,"d":"951.73"},{"v":913.4666666666667,"d":"913.47"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1147.7333333333336,"d":"1147.73"},{"v":1207.4666666666667,"d":"1207.47"},1088,990,1.78002]
[82,"GRAPHITE",286.25,{"v":286.90000000000003,"d":"286.90"},{"v":279.9000000000001,"d":"279.90"},{"v":273.55000000000007,"d":"273.55"},{"v":266.5500000000001,"d":"266.55"},{"v":293.25000000000006,"d":"293.25"},{"v":300.24999999999994,"d":"300.25"},{"v":306.6,"d":"306.60"},293.9,280.55,8.51755]
[83,"GRASIM",780.4,{"v":771.2166666666667,"d":"771.22"},{"v":759.4333333333334,"d":"759.43"},{"v":738.4666666666667,"d":"738.47"},{"v":726.6833333333334,"d":"726.68"},{"v":792.1833333333334,"d":"792.18"},{"v":803.9666666666667,"d":"803.97"},{"v":824.9333333333334,"d":"824.93"},783,750.25,12.99292]
[84,"GSPL",250.45,{"v":248.58333333333334,"d":"248.58"},{"v":244.2166666666667,"d":"244.22"},{"v":237.98333333333335,"d":"237.98"},{"v":233.6166666666667,"d":"233.62"},{"v":254.8166666666667,"d":"254.82"},{"v":259.1833333333333,"d":"259.18"},{"v":265.4166666666667,"d":"265.42"},252.95,242.35,4.26398]
[85,"HEG",1003.05,{"v":1010.9666666666666,"d":"1010.97"},{"v":989.0833333333333,"d":"989.08"},{"v":975.1166666666667,"d":"975.12"},{"v":953.2333333333333,"d":"953.23"},{"v":1024.9333333333332,"d":"1024.93"},{"v":1046.8166666666666,"d":"1046.82"},{"v":1060.783333333333,"d":"1060.78"},1032.85,997,1.68582]
[86,"HCLTECH",579.1,{"v":583.4166666666666,"d":"583.42"},{"v":573.1833333333333,"d":"573.18"},{"v":567.2666666666667,"d":"567.27"},{"v":557.0333333333333,"d":"557.03"},{"v":589.3333333333333,"d":"589.33"},{"v":599.5666666666666,"d":"599.57"},{"v":605.4833333333332,"d":"605.48"},593.65,577.5,35.90768]
[87,"HDFCAMC",3075.2,{"v":3053.2166666666667,"d":"3053.22"},{"v":3014.4833333333336,"d":"3014.48"},{"v":2953.766666666667,"d":"2953.77"},{"v":2915.0333333333338,"d":"2915.03"},{"v":3113.9333333333334,"d":"3113.93"},{"v":3152.666666666666,"d":"3152.67"},{"v":3213.383333333333,"d":"3213.38"},3091.95,2992.5,1.96125]
[88,"HDFCBANK",1192.8,{"v":1189.4833333333333,"d":"1189.48"},{"v":1181.0166666666667,"d":"1181.02"},{"v":1169.2333333333333,"d":"1169.23"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1201.2666666666667,"d":"1201.27"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1221.5166666666667,"d":"1221.52"},1197.95,1177.7,55.89134]
[89,"HDFCLIFE",565.3,{"v":555.2666666666667,"d":"555.27"},{"v":537.5333333333333,"d":"537.53"},{"v":509.76666666666665,"d":"509.77"},{"v":492.0333333333333,"d":"492.03"},{"v":583.0333333333333,"d":"583.03"},{"v":600.7666666666667,"d":"600.77"},{"v":628.5333333333333,"d":"628.53"},573,527.5,12.60667]
[90,"HAVELLS",594.35,{"v":595.1333333333333,"d":"595.13"},{"v":585.2666666666667,"d":"585.27"},{"v":576.1833333333333,"d":"576.18"},{"v":566.3166666666666,"d":"566.32"},{"v":604.2166666666667,"d":"604.22"},{"v":614.0833333333333,"d":"614.08"},{"v":623.1666666666667,"d":"623.17"},605,586.05,11.71667]
[91,"HEROMOTOCO",2376.15,{"v":2401.0499999999997,"d":"2401.05"},{"v":2333.0999999999995,"d":"2333.10"},{"v":2290.0499999999997,"d":"2290.05"},{"v":2222.0999999999995,"d":"2222.10"},{"v":2444.0999999999995,"d":"2444.10"},{"v":2512.0499999999993,"d":"2512.05"},{"v":2555.0999999999995,"d":"2555.10"},2469,2358,5.74957]
[92,"HEXAWARE",363.75,{"v":359.56666666666666,"d":"359.57"},{"v":353.73333333333335,"d":"353.73"},{"v":343.7166666666667,"d":"343.72"},{"v":337.8833333333334,"d":"337.88"},{"v":369.5833333333333,"d":"369.58"},{"v":375.4166666666667,"d":"375.42"},{"v":385.4333333333333,"d":"385.43"},365.4,349.55,3.23817]
[93,"HINDALCO",181.8,{"v":182.5666666666667,"d":"182.57"},{"v":179.5333333333334,"d":"179.53"},{"v":177.2666666666667,"d":"177.27"},{"v":174.2333333333334,"d":"174.23"},{"v":184.83333333333337,"d":"184.83"},{"v":187.86666666666667,"d":"187.87"},{"v":190.13333333333335,"d":"190.13"},185.6,180.3,60.08376]
[94,"HINDPETRO",223.4,{"v":225.16666666666666,"d":"225.17"},{"v":219.83333333333331,"d":"219.83"},{"v":216.26666666666665,"d":"216.27"},{"v":210.9333333333333,"d":"210.93"},{"v":228.73333333333332,"d":"228.73"},{"v":234.06666666666663,"d":"234.07"},{"v":237.63333333333333,"d":"237.63"},230.5,221.6,45.95587]
[95,"HINDUNILVR",2178.95,{"v":2149.7999999999997,"d":"2149.80"},{"v":2104.0499999999993,"d":"2104.05"},{"v":2029.1499999999996,"d":"2029.15"},{"v":1983.3999999999992,"d":"1983.40"},{"v":2224.6999999999994,"d":"2224.70"},{"v":2270.4500000000003,"d":"2270.45"},{"v":2345.3499999999995,"d":"2345.35"},2195.55,2074.9,19.30834]
[96,"HINDZINC",189.4,{"v":190.1,"d":"190.10"},187.45,{"v":185.5,"d":"185.50"},182.85,{"v":192.04999999999998,"d":"192.05"},{"v":194.70000000000002,"d":"194.70"},{"v":196.64999999999998,"d":"196.65"},192.75,188.15,7.24986]
[97,"HUDCO",39.6,{"v":39.38333333333333,"d":"39.38"},{"v":38.36666666666667,"d":"38.37"},{"v":37.13333333333333,"d":"37.13"},{"v":36.11666666666667,"d":"36.12"},{"v":40.61666666666667,"d":"40.62"},{"v":41.63333333333333,"d":"41.63"},{"v":42.86666666666667,"d":"42.87"},40.4,38.15,10.06963]
[98,"HDFC",2259.75,{"v":2262,"d":"2262.00"},2225.95,{"v":2192.1499999999996,"d":"2192.15"},{"v":2156.0999999999995,"d":"2156.10"},{"v":2295.8,"d":"2295.80"},{"v":2331.8500000000004,"d":"2331.85"},{"v":2365.6500000000005,"d":"2365.65"},2298.05,2228.2,28.28509]
[99,"ICICIBANK",515.55,{"v":512.2333333333332,"d":"512.23"},{"v":505.3166666666665,"d":"505.32"},{"v":495.08333333333326,"d":"495.08"},{"v":488.1666666666665,"d":"488.17"},{"v":522.4666666666665,"d":"522.47"},{"v":529.3833333333332,"d":"529.38"},{"v":539.6166666666664,"d":"539.62"},519.15,502,162.92578]
[100,"ICICIGI",1300.65,{"v":1304.2333333333333,"d":"1304.23"},{"v":1271.7166666666667,"d":"1271.72"},{"v":1242.7833333333333,"d":"1242.78"},{"v":1210.2666666666667,"d":"1210.27"},{"v":1333.1666666666667,"d":"1333.17"},{"v":1365.6833333333336,"d":"1365.68"},{"v":1394.6166666666668,"d":"1394.62"},1336.75,1275.3,2.01621]
[101,"ICICIPRULI",446.35,448.75,{"v":434.6,"d":"434.60"},422.85,{"v":408.70000000000005,"d":"408.70"},{"v":460.5,"d":"460.50"},474.65,{"v":486.4,"d":"486.40"},462.9,437,10.53162]
[102,"IDBI",35.2,{"v":35.833333333333336,"d":"35.83"},{"v":33.46666666666667,"d":"33.47"},{"v":31.733333333333334,"d":"31.73"},{"v":29.366666666666667,"d":"29.37"},{"v":37.56666666666667,"d":"37.57"},{"v":39.93333333333333,"d":"39.93"},{"v":41.66666666666667,"d":"41.67"},38.2,34.1,6.52812]
[103,"IDFCFIRSTB",39.2,{"v":39.266666666666666,"d":"39.27"},{"v":38.733333333333334,"d":"38.73"},{"v":38.266666666666666,"d":"38.27"},{"v":37.733333333333334,"d":"37.73"},{"v":39.733333333333334,"d":"39.73"},{"v":40.266666666666666,"d":"40.27"},{"v":40.733333333333334,"d":"40.73"},39.8,38.8,209.67183]
[104,"ITC",207.6,{"v":209.83333333333334,"d":"209.83"},{"v":202.76666666666668,"d":"202.77"},{"v":197.93333333333334,"d":"197.93"},{"v":190.86666666666667,"d":"190.87"},{"v":214.66666666666669,"d":"214.67"},{"v":221.73333333333335,"d":"221.73"},{"v":226.5666666666667,"d":"226.57"},216.9,205,184.5588]
[105,"IBULHSGFIN",256.6,{"v":264.93333333333334,"d":"264.93"},{"v":241.86666666666667,"d":"241.87"},{"v":227.13333333333333,"d":"227.13"},{"v":204.06666666666666,"d":"204.07"},{"v":279.6666666666667,"d":"279.67"},{"v":302.7333333333334,"d":"302.73"},{"v":317.4666666666667,"d":"317.47"},288,250.2,169.75776]
[106,"IBVENTURES",159.3,162.05,156.55,{"v":153.8,"d":"153.80"},{"v":148.3,"d":"148.30"},{"v":164.8,"d":"164.80"},{"v":170.3,"d":"170.30"},173.05,167.55,159.3,38.76523]
[107,"INDIANB",97,{"v":97.64999999999999,"d":"97.65"},{"v":95.34999999999998,"d":"95.35"},{"v":93.69999999999999,"d":"93.70"},{"v":91.39999999999998,"d":"91.40"},{"v":99.29999999999998,"d":"99.30"},{"v":101.6,"d":"101.60"},{"v":103.24999999999999,"d":"103.25"},99.95,96,14.06266]
[108,"INDHOTEL",140.85,{"v":140.01666666666668,"d":"140.02"},{"v":138.38333333333335,"d":"138.38"},{"v":135.91666666666669,"d":"135.92"},{"v":134.28333333333336,"d":"134.28"},{"v":142.48333333333335,"d":"142.48"},{"v":144.11666666666667,"d":"144.12"},{"v":146.58333333333334,"d":"146.58"},141.65,137.55,7.1894]
[109,"IOC",108.05,{"v":109.33333333333333,"d":"109.33"},{"v":106.26666666666665,"d":"106.27"},{"v":104.48333333333332,"d":"104.48"},{"v":101.41666666666664,"d":"101.42"},{"v":111.11666666666666,"d":"111.12"},{"v":114.18333333333335,"d":"114.18"},{"v":115.96666666666667,"d":"115.97"},112.4,107.55,367.42641]
[110,"IGL",509.65,507.95,{"v":504,"d":"504.00"},498.35,{"v":494.40000000000003,"d":"494.40"},{"v":513.5999999999999,"d":"513.60"},517.55,{"v":523.1999999999999,"d":"523.20"},511.9,502.3,21.83118]
[111,"INDUSINDBK",1263.1,{"v":1249.2,"d":"1249.20"},1229.95,{"v":1196.8,"d":"1196.80"},1177.55,{"v":1282.3500000000001,"d":"1282.35"},{"v":1301.6000000000001,"d":"1301.60"},{"v":1334.7500000000002,"d":"1334.75"},1268.45,1216.05,83.91172]
[112,"NAUKRI",2811.1,2803.65,2683.05,{"v":2555,"d":"2555.00"},{"v":2434.4,"d":"2434.40"},{"v":2931.7000000000003,"d":"2931.70"},{"v":3052.2999999999997,"d":"3052.30"},{"v":3180.3500000000004,"d":"3180.35"},2924.25,2675.6,2.45742]
[113,"INFY",767.4,{"v":774.2833333333333,"d":"774.28"},{"v":757.6166666666666,"d":"757.62"},{"v":747.8333333333333,"d":"747.83"},{"v":731.1666666666665,"d":"731.17"},{"v":784.0666666666666,"d":"784.07"},{"v":800.7333333333333,"d":"800.73"},{"v":810.5166666666667,"d":"810.52"},790.95,764.5,60.92028]
[114,"INDIGO",1391.8,{"v":1380.9333333333334,"d":"1380.93"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1307.7666666666667,"d":"1307.77"},{"v":1412.5666666666668,"d":"1412.57"},{"v":1433.3333333333333,"d":"1433.33"},{"v":1464.966666666667,"d":"1464.97"},1401.7,1349.3,18.09304]
[115,"IPCALAB",1192.6,{"v":1211.2,"d":"1211.20"},{"v":1156.4,"d":"1156.40"},{"v":1120.2,"d":"1120.20"},{"v":1065.4,"d":"1065.40"},{"v":1247.4,"d":"1247.40"},{"v":1302.1999999999998,"d":"1302.20"},{"v":1338.4,"d":"1338.40"},1266,1175,0.82039]
[116,"JSWENERGY",61.9,{"v":61.449999999999996,"d":"61.45"},{"v":59.99999999999999,"d":"60.00"},{"v":58.099999999999994,"d":"58.10"},{"v":56.64999999999999,"d":"56.65"},{"v":63.349999999999994,"d":"63.35"},{"v":64.8,"d":"64.80"},{"v":66.69999999999999,"d":"66.70"},62.9,59.55,3.42262]
[117,"JSWSTEEL",251.5,{"v":249.41666666666666,"d":"249.42"},{"v":245.83333333333331,"d":"245.83"},{"v":240.16666666666666,"d":"240.17"},{"v":236.58333333333331,"d":"236.58"},{"v":255.08333333333331,"d":"255.08"},{"v":258.66666666666663,"d":"258.67"},{"v":264.3333333333333,"d":"264.33"},253,243.75,63.29214]
[118,"JINDALSTEL",174.85,{"v":170.83333333333334,"d":"170.83"},{"v":165.7166666666667,"d":"165.72"},{"v":156.58333333333334,"d":"156.58"},{"v":151.4666666666667,"d":"151.47"},{"v":179.9666666666667,"d":"179.97"},{"v":185.08333333333331,"d":"185.08"},{"v":194.2166666666667,"d":"194.22"},175.95,161.7,152.07085]
[119,"JUBLFOOD",1955.4,{"v":1929.9166666666667,"d":"1929.92"},{"v":1885.9833333333336,"d":"1885.98"},{"v":1816.5666666666668,"d":"1816.57"},{"v":1772.6333333333337,"d":"1772.63"},{"v":1999.3333333333335,"d":"1999.33"},{"v":2043.2666666666664,"d":"2043.27"},{"v":2112.6833333333334,"d":"2112.68"},1973.85,1860.5,22.23606]
[120,"JUBILANT",547.55,{"v":546.7333333333332,"d":"546.73"},{"v":538.4666666666665,"d":"538.47"},{"v":529.3833333333332,"d":"529.38"},{"v":521.1166666666664,"d":"521.12"},{"v":555.8166666666665,"d":"555.82"},{"v":564.0833333333331,"d":"564.08"},{"v":573.1666666666665,"d":"573.17"},555,537.65,4.33124]
[121,"KOTAKBANK",1676.25,{"v":1663.6833333333334,"d":"1663.68"},{"v":1646.5666666666668,"d":"1646.57"},{"v":1616.8833333333334,"d":"1616.88"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1693.3666666666668,"d":"1693.37"},{"v":1710.4833333333336,"d":"1710.48"},{"v":1740.1666666666667,"d":"1740.17"},1680.8,1634,94.95046]
[122,"L&TFH",111.15,{"v":110.86666666666667,"d":"110.87"},{"v":108.28333333333335,"d":"108.28"},{"v":105.41666666666667,"d":"105.42"},{"v":102.83333333333334,"d":"102.83"},{"v":113.73333333333335,"d":"113.73"},{"v":116.31666666666666,"d":"116.32"},{"v":119.18333333333335,"d":"119.18"},113.45,108,77.86477]
[123,"LTTS",1640.9,{"v":1654.1499999999999,"d":"1654.15"},{"v":1614.7999999999997,"d":"1614.80"},{"v":1588.6999999999998,"d":"1588.70"},{"v":1549.3499999999997,"d":"1549.35"},{"v":1680.2499999999998,"d":"1680.25"},{"v":1719.5999999999997,"d":"1719.60"},{"v":1745.6999999999998,"d":"1745.70"},1693.5,1628.05,0.39962]
[124,"LICHSGFIN",391.65,{"v":395.34999999999997,"d":"395.35"},{"v":378.44999999999993,"d":"378.45"},{"v":365.24999999999994,"d":"365.25"},{"v":348.3499999999999,"d":"348.35"},{"v":408.54999999999995,"d":"408.55"},{"v":425.44999999999993,"d":"425.45"},438.65,412.25,382.15,75.80796]
[125,"LTI",1956.25,{"v":1954.3,"d":"1954.30"},{"v":1922.6,"d":"1922.60"},1888.95,1857.25,{"v":1987.9499999999998,"d":"1987.95"},2019.65,{"v":2053.2999999999997,"d":"2053.30"},1986,1920.65,0.36496]
[126,"LT",1286.65,{"v":1287.5166666666667,"d":"1287.52"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1255.6166666666666,"d":"1255.62"},{"v":1239.2333333333331,"d":"1239.23"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1319.416666666667,"d":"1319.42"},{"v":1334.9333333333334,"d":"1334.93"},1303.9,1272,39.39306]
[127,"LUPIN",708.65,{"v":710.2333333333332,"d":"710.23"},{"v":697.2166666666665,"d":"697.22"},{"v":685.7833333333332,"d":"685.78"},{"v":672.7666666666664,"d":"672.77"},{"v":721.6666666666665,"d":"721.67"},{"v":734.6833333333332,"d":"734.68"},{"v":746.1166666666666,"d":"746.12"},723.25,698.8,11.17946]
[128,"MRF",69462.65,{"v":69116.88333333333,"d":"69116.88"},{"v":68345.76666666666,"d":"68345.77"},{"v":67228.88333333333,"d":"67228.88"},{"v":66457.76666666666,"d":"66457.77"},{"v":70233.76666666666,"d":"70233.77"},{"v":71004.88333333333,"d":"71004.88"},{"v":72121.76666666666,"d":"72121.77"},69888,68000,0.04805]
[129,"MGL",1165.05,1165.05,{"v":1151.1999999999998,"d":"1151.20"},1137.35,{"v":1123.4999999999998,"d":"1123.50"},{"v":1178.8999999999999,"d":"1178.90"},{"v":1192.7499999999998,"d":"1192.75"},{"v":1206.6,"d":"1206.60"},1178.9,1151.2,13.51299]
[130,"M&MFIN",349.55,{"v":353.2,"d":"353.20"},{"v":343.4,"d":"343.40"},337.25,327.45,{"v":359.34999999999997,"d":"359.35"},{"v":369.15000000000003,"d":"369.15"},{"v":375.29999999999995,"d":"375.30"},363,347.05,23.06322]
[131,"M&M",558.7,{"v":553.2166666666667,"d":"553.22"},{"v":540.6833333333334,"d":"540.68"},{"v":522.6666666666667,"d":"522.67"},{"v":510.13333333333344,"d":"510.13"},{"v":571.2333333333333,"d":"571.23"},{"v":583.7666666666667,"d":"583.77"},{"v":601.7833333333333,"d":"601.78"},565.75,535.2,23.52196]
[132,"MANAPPURAM",184.1,{"v":184.6,"d":"184.60"},{"v":181.6,"d":"181.60"},{"v":179.1,"d":"179.10"},{"v":176.1,"d":"176.10"},{"v":187.1,"d":"187.10"},{"v":190.1,"d":"190.10"},{"v":192.6,"d":"192.60"},187.6,182.1,28.02932]
[133,"MRPL",42.9,{"v":43.449999999999996,"d":"43.45"},{"v":42.04999999999999,"d":"42.05"},{"v":41.199999999999996,"d":"41.20"},{"v":39.79999999999999,"d":"39.80"},{"v":44.29999999999999,"d":"44.30"},{"v":45.699999999999996,"d":"45.70"},{"v":46.54999999999999,"d":"46.55"},44.85,42.6,8.09305]
[134,"MARICO",306.6,{"v":307.31666666666666,"d":"307.32"},{"v":303.3833333333333,"d":"303.38"},{"v":300.1666666666667,"d":"300.17"},{"v":296.23333333333335,"d":"296.23"},{"v":310.5333333333333,"d":"310.53"},{"v":314.4666666666666,"d":"314.47"},{"v":317.6833333333333,"d":"317.68"},311.25,304.1,69.41813]
[135,"MARUTI",7011.3,{"v":6945.383333333334,"d":"6945.38"},{"v":6845.916666666668,"d":"6845.92"},{"v":6680.533333333334,"d":"6680.53"},{"v":6581.0666666666675,"d":"6581.07"},{"v":7110.766666666668,"d":"7110.77"},{"v":7210.233333333334,"d":"7210.23"},{"v":7375.616666666669,"d":"7375.62"},7044.85,6780,8.68935]
[136,"MFSL",477.1,{"v":467.9666666666667,"d":"467.97"},{"v":449.1333333333334,"d":"449.13"},{"v":421.1666666666667,"d":"421.17"},{"v":402.33333333333337,"d":"402.33"},{"v":495.9333333333334,"d":"495.93"},{"v":514.7666666666667,"d":"514.77"},{"v":542.7333333333333,"d":"542.73"},486.8,440,16.72907]
[137,"MINDTREE",902.75,{"v":893.6,"d":"893.60"},{"v":877.3000000000001,"d":"877.30"},851.85,{"v":835.5500000000001,"d":"835.55"},{"v":919.0500000000001,"d":"919.05"},935.35,{"v":960.8000000000001,"d":"960.80"},909.9,868.15,4.76824]
[138,"MOTHERSUMI",125.15,126.55,122.85,120.55,116.85,128.85,132.55,134.85,130.25,124.25,275.35769]
[139,"MPHASIS",893.85,{"v":902.3833333333333,"d":"902.38"},{"v":875.4666666666667,"d":"875.47"},{"v":857.0833333333334,"d":"857.08"},{"v":830.1666666666667,"d":"830.17"},{"v":920.7666666666667,"d":"920.77"},{"v":947.6833333333334,"d":"947.68"},{"v":966.0666666666666,"d":"966.07"},929.3,884,0.51751]
[140,"MUTHOOTFIN",748.35,{"v":745.0833333333334,"d":"745.08"},{"v":736.0166666666668,"d":"736.02"},{"v":723.6833333333334,"d":"723.68"},{"v":714.6166666666668,"d":"714.62"},{"v":757.4166666666667,"d":"757.42"},{"v":766.4833333333333,"d":"766.48"},{"v":778.8166666666667,"d":"778.82"},754.15,732.75,5.3477]
[141,"NATCOPHARM",624.7,{"v":631.0666666666667,"d":"631.07"},{"v":614.1833333333334,"d":"614.18"},{"v":603.6666666666666,"d":"603.67"},{"v":586.7833333333333,"d":"586.78"},{"v":641.5833333333335,"d":"641.58"},{"v":658.4666666666669,"d":"658.47"},{"v":668.9833333333336,"d":"668.98"},647.95,620.55,0.70644]
[142,"NBCC",32.7,{"v":32.43333333333334,"d":"32.43"},{"v":31.91666666666667,"d":"31.92"},{"v":31.133333333333333,"d":"31.13"},{"v":30.616666666666667,"d":"30.62"},{"v":33.216666666666676,"d":"33.22"},{"v":33.73333333333334,"d":"33.73"},{"v":34.51666666666668,"d":"34.52"},32.95,31.65,131.59247]
[143,"NHPC",24,23.95,{"v":23.7,"d":"23.70"},{"v":23.4,"d":"23.40"},23.15,24.25,{"v":24.5,"d":"24.50"},{"v":24.8,"d":"24.80"},24.2,23.65,169.98025]
[144,"NMDC",103.1,{"v":104.66666666666667,"d":"104.67"},{"v":100.88333333333334,"d":"100.88"},{"v":98.66666666666667,"d":"98.67"},{"v":94.88333333333334,"d":"94.88"},{"v":106.88333333333334,"d":"106.88"},{"v":110.66666666666667,"d":"110.67"},{"v":112.88333333333334,"d":"112.88"},108.45,102.45,115.54574]
[145,"NTPC",110.25,{"v":109.7,"d":"109.70"},107.75,105.25,{"v":103.3,"d":"103.30"},{"v":112.2,"d":"112.20"},{"v":114.15000000000002,"d":"114.15"},116.65,111.65,107.2,645.18347]
[146,"NATIONALUM",41.7,{"v":41.68333333333334,"d":"41.68"},{"v":41.116666666666674,"d":"41.12"},{"v":40.53333333333334,"d":"40.53"},{"v":39.966666666666676,"d":"39.97"},{"v":42.26666666666667,"d":"42.27"},{"v":42.833333333333336,"d":"42.83"},{"v":43.41666666666667,"d":"43.42"},42.25,41.1,182.52296]
[147,"NESTLEIND",16301,{"v":16110.333333333334,"d":"16110.33"},{"v":15720.666666666668,"d":"15720.67"},{"v":15140.333333333334,"d":"15140.33"},{"v":14750.666666666668,"d":"14750.67"},{"v":16690.666666666668,"d":"16690.67"},{"v":17080.333333333336,"d":"17080.33"},{"v":17660.666666666668,"d":"17660.67"},16500,15530,0.59649]
[148,"OBEROIRLTY",524.7,{"v":519.5833333333334,"d":"519.58"},{"v":505.16666666666674,"d":"505.17"},{"v":485.6333333333334,"d":"485.63"},{"v":471.21666666666675,"d":"471.22"},{"v":539.1166666666668,"d":"539.12"},{"v":553.5333333333335,"d":"553.53"},{"v":573.0666666666667,"d":"573.07"},534,500.05,1.68229]
[149,"ONGC",103.45,{"v":103.31666666666666,"d":"103.32"},{"v":101.68333333333332,"d":"101.68"},{"v":99.91666666666666,"d":"99.92"},{"v":98.28333333333332,"d":"98.28"},{"v":105.08333333333333,"d":"105.08"},{"v":106.71666666666665,"d":"106.72"},{"v":108.48333333333333,"d":"108.48"},104.95,101.55,833.60147]
[150,"OIL",123.05,{"v":122.08333333333333,"d":"122.08"},{"v":119.26666666666665,"d":"119.27"},{"v":115.48333333333332,"d":"115.48"},{"v":112.66666666666664,"d":"112.67"},{"v":125.86666666666666,"d":"125.87"},{"v":128.68333333333334,"d":"128.68"},{"v":132.46666666666667,"d":"132.47"},124.9,118.3,95.97439]
[151,"OFSS",3081.25,{"v":3040.566666666667,"d":"3040.57"},{"v":2960.6833333333343,"d":"2960.68"},{"v":2840.1166666666672,"d":"2840.12"},{"v":2760.2333333333345,"d":"2760.23"},{"v":3161.133333333334,"d":"3161.13"},{"v":3241.0166666666664,"d":"3241.02"},{"v":3361.583333333334,"d":"3361.58"},3120.45,2920,0.2199]
[152,"PIIND",1549.1,{"v":1528.5833333333333,"d":"1528.58"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1435.2333333333333,"d":"1435.23"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1585.5166666666664,"d":"1585.52"},{"v":1621.933333333333,"d":"1621.93"},{"v":1678.8666666666663,"d":"1678.87"},1565,1471.65,3.09452]
[153,"PNBHOUSING",408.9,{"v":410.3333333333333,"d":"410.33"},{"v":402.0666666666666,"d":"402.07"},{"v":395.2333333333333,"d":"395.23"},{"v":386.9666666666666,"d":"386.97"},{"v":417.16666666666663,"d":"417.17"},{"v":425.4333333333334,"d":"425.43"},{"v":432.26666666666665,"d":"432.27"},418.6,403.5,7.15716]
[154,"PAGEIND",24324.65,{"v":24141.483333333334,"d":"24141.48"},{"v":23782.966666666667,"d":"23782.97"},{"v":23241.283333333333,"d":"23241.28"},{"v":22882.766666666666,"d":"22882.77"},{"v":24683.166666666668,"d":"24683.17"},{"v":25041.683333333338,"d":"25041.68"},{"v":25583.36666666667,"d":"25583.37"},24500,23599.8,0.22781]
[155,"PETRONET",265.9,{"v":264.93333333333334,"d":"264.93"},{"v":261.9666666666667,"d":"261.97"},{"v":258.03333333333336,"d":"258.03"},{"v":255.06666666666672,"d":"255.07"},{"v":268.8666666666667,"d":"268.87"},{"v":271.83333333333326,"d":"271.83"},{"v":275.76666666666665,"d":"275.77"},267.9,261,23.08304]
[156,"PFIZER",4113.85,{"v":4106.116666666667,"d":"4106.12"},{"v":4037.7333333333336,"d":"4037.73"},{"v":3961.616666666667,"d":"3961.62"},{"v":3893.2333333333336,"d":"3893.23"},{"v":4182.233333333334,"d":"4182.23"},{"v":4250.616666666667,"d":"4250.62"},{"v":4326.733333333334,"d":"4326.73"},4174.5,4030,0.12497]
[157,"PIDILITIND",1563.85,1541.25,{"v":1508.1,"d":"1508.10"},1452.35,{"v":1419.1999999999998,"d":"1419.20"},{"v":1597,"d":"1597.00"},1630.15,{"v":1685.9,"d":"1685.90"},1574.4,1485.5,7.69665]
[158,"PEL",1338.4,{"v":1384.6666666666667,"d":"1384.67"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1443.7333333333336,"d":"1443.73"},{"v":1549.066666666667,"d":"1549.07"},{"v":1608.1333333333337,"d":"1608.13"},1490,1325.6,29.79765]
[159,"PFC",113.95,{"v":112.3,"d":"112.30"},{"v":110,"d":"110.00"},106.05,103.75,116.25,{"v":118.54999999999998,"d":"118.55"},{"v":122.5,"d":"122.50"},114.6,108.35,94.55973]
[160,"POWERGRID",187.35,{"v":184.6,"d":"184.60"},{"v":180.2,"d":"180.20"},{"v":173.04999999999998,"d":"173.05"},{"v":168.64999999999998,"d":"168.65"},191.75,{"v":196.15000000000003,"d":"196.15"},{"v":203.3,"d":"203.30"},189,177.45,359.92338]
[161,"PRESTIGE",352.5,{"v":350.8,"d":"350.80"},{"v":333.8,"d":"333.80"},{"v":315.1,"d":"315.10"},{"v":298.1,"d":"298.10"},{"v":369.5,"d":"369.50"},{"v":386.5,"d":"386.50"},{"v":405.2,"d":"405.20"},367.8,332.1,3.99518]
[162,"PGHH",11651.5,{"v":11671.183333333334,"d":"11671.18"},{"v":11522.366666666669,"d":"11522.37"},{"v":11393.233333333334,"d":"11393.23"},{"v":11244.416666666668,"d":"11244.42"},{"v":11800.31666666667,"d":"11800.32"},{"v":11949.133333333335,"d":"11949.13"},{"v":12078.26666666667,"d":"12078.27"},11820,11542.05,0.02985]
[163,"PNB",57.35,{"v":57.86666666666667,"d":"57.87"},{"v":56.583333333333336,"d":"56.58"},{"v":55.81666666666667,"d":"55.82"},{"v":54.53333333333334,"d":"54.53"},{"v":58.63333333333333,"d":"58.63"},{"v":59.916666666666664,"d":"59.92"},{"v":60.68333333333333,"d":"60.68"},59.15,57.1,154.49355]
[164,"QUESS",624.9,{"v":617.2,"d":"617.20"},{"v":604.4000000000001,"d":"604.40"},{"v":583.9000000000001,"d":"583.90"},{"v":571.1000000000001,"d":"571.10"},{"v":637.7,"d":"637.70"},{"v":650.5,"d":"650.50"},{"v":671,"d":"671.00"},630,596.7,5.40845]
[165,"RBLBANK",312.5,{"v":308.21666666666664,"d":"308.22"},{"v":301.4333333333333,"d":"301.43"},{"v":290.3666666666666,"d":"290.37"},{"v":283.58333333333326,"d":"283.58"},{"v":319.2833333333333,"d":"319.28"},{"v":326.0666666666667,"d":"326.07"},{"v":337.1333333333333,"d":"337.13"},315,297.15,58.43485]
[166,"RECLTD",137.8,{"v":138.26666666666668,"d":"138.27"},{"v":135.63333333333335,"d":"135.63"},{"v":133.46666666666667,"d":"133.47"},{"v":130.83333333333334,"d":"130.83"},{"v":140.43333333333337,"d":"140.43"},{"v":143.0666666666667,"d":"143.07"},{"v":145.23333333333338,"d":"145.23"},140.9,136.1,70.38131]
[167,"RAJESHEXPO",722.8,{"v":726.1,"d":"726.10"},{"v":718.2,"d":"718.20"},{"v":713.6,"d":"713.60"},{"v":705.7,"d":"705.70"},{"v":730.7,"d":"730.70"},{"v":738.5999999999999,"d":"738.60"},{"v":743.2,"d":"743.20"},734,721.5,1.23317]
[168,"RELIANCE",1385.5,{"v":1382.8333333333333,"d":"1382.83"},{"v":1365.7166666666665,"d":"1365.72"},{"v":1345.9333333333332,"d":"1345.93"},{"v":1328.8166666666664,"d":"1328.82"},{"v":1402.6166666666666,"d":"1402.62"},{"v":1419.7333333333333,"d":"1419.73"},{"v":1439.5166666666667,"d":"1439.52"},1399.95,1363.05,158.86673]
[169,"SBILIFE",912.65,{"v":897.0500000000001,"d":"897.05"},{"v":872.2500000000001,"d":"872.25"},831.85,{"v":807.0500000000001,"d":"807.05"},{"v":937.4500000000002,"d":"937.45"},{"v":962.2500000000001,"d":"962.25"},{"v":1002.6500000000002,"d":"1002.65"},921.85,856.65,4.4517]
[170,"SRF",3789.4,{"v":3763.866666666667,"d":"3763.87"},{"v":3713.6833333333334,"d":"3713.68"},{"v":3637.9666666666667,"d":"3637.97"},{"v":3587.7833333333333,"d":"3587.78"},{"v":3839.5833333333335,"d":"3839.58"},{"v":3889.766666666667,"d":"3889.77"},{"v":3965.4833333333336,"d":"3965.48"},3814.05,3688.15,3.14532]
[171,"SHREECEM",23267.5,{"v":23010.516666666666,"d":"23010.52"},{"v":22667.033333333333,"d":"22667.03"},{"v":22066.566666666666,"d":"22066.57"},{"v":21723.083333333332,"d":"21723.08"},{"v":23610.983333333334,"d":"23610.98"},{"v":23954.466666666664,"d":"23954.47"},{"v":24554.933333333334,"d":"24554.93"},23354,22410.05,0.26041]
[172,"SRTRANSFIN",987.95,{"v":986.1666666666666,"d":"986.17"},{"v":967.3333333333333,"d":"967.33"},{"v":946.7166666666666,"d":"946.72"},{"v":927.8833333333332,"d":"927.88"},{"v":1006.7833333333333,"d":"1006.78"},{"v":1025.6166666666666,"d":"1025.62"},{"v":1046.2333333333333,"d":"1046.23"},1005,965.55,19.83266]
[173,"SIEMENS",1437.25,1437.45,{"v":1415.3000000000002,"d":"1415.30"},{"v":1393.3500000000001,"d":"1393.35"},{"v":1371.2000000000003,"d":"1371.20"},{"v":1459.4,"d":"1459.40"},{"v":1481.5500000000002,"d":"1481.55"},{"v":1503.5,"d":"1503.50"},1459.6,1415.5,3.34263]
[174,"SBIN",298.1,{"v":300.1,"d":"300.10"},293.35,{"v":288.6,"d":"288.60"},281.85,304.85,{"v":311.6,"d":"311.60"},316.35,306.85,295.35,926.56638]
[175,"SAIL",44.75,{"v":44.416666666666664,"d":"44.42"},{"v":43.58333333333333,"d":"43.58"},{"v":42.416666666666664,"d":"42.42"},{"v":41.58333333333333,"d":"41.58"},{"v":45.58333333333333,"d":"45.58"},{"v":46.41666666666666,"d":"46.42"},{"v":47.58333333333333,"d":"47.58"},45.25,43.25,179.54383]
[176,"STRTECH",118.5,{"v":119.16666666666667,"d":"119.17"},{"v":115.93333333333334,"d":"115.93"},{"v":113.36666666666666,"d":"113.37"},{"v":110.13333333333333,"d":"110.13"},{"v":121.73333333333335,"d":"121.73"},{"v":124.96666666666667,"d":"124.97"},{"v":127.53333333333336,"d":"127.53"},122.4,116.6,8.07575]
[177,"SUNPHARMA",417.55,{"v":420.15000000000003,"d":"420.15"},{"v":411.4000000000001,"d":"411.40"},{"v":405.25000000000006,"d":"405.25"},{"v":396.5000000000001,"d":"396.50"},{"v":426.30000000000007,"d":"426.30"},{"v":435.04999999999995,"d":"435.05"},{"v":441.20000000000005,"d":"441.20"},428.9,414,37.57229]
[178,"SUNTV",460.85,{"v":455.0666666666666,"d":"455.07"},{"v":445.9333333333332,"d":"445.93"},{"v":431.0166666666666,"d":"431.02"},{"v":421.8833333333332,"d":"421.88"},{"v":469.98333333333323,"d":"469.98"},{"v":479.1166666666667,"d":"479.12"},{"v":494.03333333333325,"d":"494.03"},464.2,440.15,15.5546]
[179,"SYNGENE",314.65,{"v":314.3833333333333,"d":"314.38"},{"v":311.76666666666665,"d":"311.77"},{"v":308.8833333333333,"d":"308.88"},{"v":306.26666666666665,"d":"306.27"},{"v":317.26666666666665,"d":"317.27"},{"v":319.8833333333333,"d":"319.88"},{"v":322.76666666666665,"d":"322.77"},317,311.5,0.78761]
[180,"TVSMOTOR",471.3,{"v":466.56666666666666,"d":"466.57"},{"v":459.3333333333333,"d":"459.33"},{"v":447.3666666666667,"d":"447.37"},{"v":440.1333333333333,"d":"440.13"},{"v":478.5333333333333,"d":"478.53"},{"v":485.76666666666665,"d":"485.77"},{"v":497.7333333333333,"d":"497.73"},473.8,454.6,8.43524]
[181,"TCS",2102.5,{"v":2130.133333333333,"d":"2130.13"},{"v":2065.5666666666666,"d":"2065.57"},{"v":2028.6333333333332,"d":"2028.63"},{"v":1964.0666666666666,"d":"1964.07"},{"v":2167.0666666666666,"d":"2167.07"},{"v":2231.633333333333,"d":"2231.63"},{"v":2268.5666666666666,"d":"2268.57"},2194.7,2093.2,32.87223]
[182,"TATAGLOBAL",378.85,{"v":376.1166666666666,"d":"376.12"},{"v":370.23333333333323,"d":"370.23"},{"v":361.6166666666666,"d":"361.62"},{"v":355.73333333333323,"d":"355.73"},{"v":384.73333333333323,"d":"384.73"},{"v":390.61666666666656,"d":"390.62"},{"v":399.23333333333323,"d":"399.23"},382,367.5,26.8123]
[183,"TATAMTRDVR",68.3,{"v":68.16666666666667,"d":"68.17"},{"v":66.63333333333334,"d":"66.63"},{"v":64.96666666666667,"d":"64.97"},{"v":63.43333333333334,"d":"63.43"},{"v":69.83333333333334,"d":"69.83"},{"v":71.36666666666667,"d":"71.37"},{"v":73.03333333333335,"d":"73.03"},69.7,66.5,38.13549]
[184,"TATAMOTORS",163.85,{"v":163.9,"d":"163.90"},{"v":159.5,"d":"159.50"},155.15,150.75,168.25,{"v":172.65000000000003,"d":"172.65"},{"v":177,"d":"177.00"},168.3,159.55,756.21897]
[185,"TATAPOWER",54.9,{"v":55.31666666666666,"d":"55.32"},{"v":54.23333333333333,"d":"54.23"},{"v":53.56666666666666,"d":"53.57"},{"v":52.48333333333333,"d":"52.48"},{"v":55.98333333333333,"d":"55.98"},{"v":57.06666666666667,"d":"57.07"},{"v":57.73333333333333,"d":"57.73"},56.4,54.65,79.77888]
[186,"TATASTEEL",436.05,430.55,{"v":422.1,"d":"422.10"},{"v":408.15000000000003,"d":"408.15"},{"v":399.70000000000005,"d":"399.70"},{"v":444.5,"d":"444.50"},{"v":452.94999999999993,"d":"452.95"},{"v":466.9,"d":"466.90"},439,416.6,107.38727]
[187,"TECHM",793.15,{"v":800.7833333333333,"d":"800.78"},{"v":782.8666666666666,"d":"782.87"},{"v":772.5833333333333,"d":"772.58"},{"v":754.6666666666665,"d":"754.67"},{"v":811.0666666666666,"d":"811.07"},{"v":828.9833333333333,"d":"828.98"},{"v":839.2666666666667,"d":"839.27"},818.7,790.5,30.81521]
[188,"NIACL",136.9,{"v":138.6833333333333,"d":"138.68"},{"v":134.36666666666662,"d":"134.37"},{"v":131.83333333333331,"d":"131.83"},{"v":127.51666666666662,"d":"127.52"},{"v":141.2166666666666,"d":"141.22"},{"v":145.53333333333327,"d":"145.53"},{"v":148.0666666666666,"d":"148.07"},143,136.15,1.68669]
[189,"RAMCOCEM",790.8,{"v":778.6666666666666,"d":"778.67"},{"v":760.3833333333332,"d":"760.38"},{"v":729.9666666666666,"d":"729.97"},{"v":711.6833333333332,"d":"711.68"},{"v":809.0833333333333,"d":"809.08"},{"v":827.3666666666668,"d":"827.37"},{"v":857.7833333333333,"d":"857.78"},796.95,748.25,5.867]
[190,"TITAN",1186.4,{"v":1180.4166666666667,"d":"1180.42"},{"v":1168.5333333333335,"d":"1168.53"},{"v":1150.6666666666667,"d":"1150.67"},{"v":1138.7833333333335,"d":"1138.78"},{"v":1198.2833333333335,"d":"1198.28"},{"v":1210.1666666666667,"d":"1210.17"},{"v":1228.0333333333335,"d":"1228.03"},1192.3,1162.55,18.09101]
[191,"TORNTPHARM",1906.1,{"v":1903.8333333333333,"d":"1903.83"},{"v":1890.0666666666666,"d":"1890.07"},{"v":1874.0333333333333,"d":"1874.03"},{"v":1860.2666666666667,"d":"1860.27"},{"v":1919.8666666666666,"d":"1919.87"},{"v":1933.6333333333334,"d":"1933.63"},{"v":1949.6666666666665,"d":"1949.67"},1917.6,1887.8,1.67763]
[192,"TORNTPOWER",302.45,{"v":302.7,"d":"302.70"},{"v":299.5,"d":"299.50"},296.55,293.35,305.65,{"v":308.8499999999999,"d":"308.85"},{"v":311.79999999999995,"d":"311.80"},305.9,299.75,11.09871]
[193,"UPL",513.3,{"v":511.93333333333334,"d":"511.93"},{"v":506.3666666666667,"d":"506.37"},{"v":499.43333333333334,"d":"499.43"},{"v":493.8666666666667,"d":"493.87"},{"v":518.8666666666667,"d":"518.87"},{"v":524.4333333333334,"d":"524.43"},{"v":531.3666666666667,"d":"531.37"},517.5,505,43.40034]
[194,"ULTRACEMCO",4370.65,{"v":4331.216666666666,"d":"4331.22"},{"v":4275.583333333332,"d":"4275.58"},{"v":4180.5166666666655,"d":"4180.52"},{"v":4124.883333333331,"d":"4124.88"},{"v":4426.283333333333,"d":"4426.28"},{"v":4481.916666666666,"d":"4481.92"},{"v":4576.983333333334,"d":"4576.98"},4386.85,4236.15,4.5163]
[195,"UNIONBANK",47.65,{"v":47.96666666666667,"d":"47.97"},{"v":47.03333333333334,"d":"47.03"},{"v":46.41666666666667,"d":"46.42"},{"v":45.48333333333334,"d":"45.48"},{"v":48.583333333333336,"d":"48.58"},{"v":49.51666666666667,"d":"49.52"},{"v":50.13333333333333,"d":"50.13"},48.9,47.35,21.60583]
[196,"UBL",1264.1,{"v":1266.3999999999999,"d":"1266.40"},{"v":1246.6999999999998,"d":"1246.70"},{"v":1229.3,"d":"1229.30"},{"v":1209.6,"d":"1209.60"},{"v":1283.7999999999997,"d":"1283.80"},{"v":1303.5,"d":"1303.50"},{"v":1320.8999999999996,"d":"1320.90"},1286.1,1249,3.17811]
[197,"MCDOWELL-N",621.7,{"v":620.2666666666668,"d":"620.27"},{"v":613.0833333333335,"d":"613.08"},{"v":604.4666666666667,"d":"604.47"},{"v":597.2833333333334,"d":"597.28"},{"v":628.8833333333336,"d":"628.88"},{"v":636.0666666666667,"d":"636.07"},{"v":644.6833333333336,"d":"644.68"},627.45,611.65,16.46074]
[198,"VGUARD",218.3,{"v":217.91666666666666,"d":"217.92"},{"v":211.38333333333333,"d":"211.38"},{"v":204.46666666666667,"d":"204.47"},{"v":197.93333333333334,"d":"197.93"},{"v":224.83333333333331,"d":"224.83"},{"v":231.36666666666667,"d":"231.37"},{"v":238.2833333333333,"d":"238.28"},224.45,211,11.9806]
[199,"VARROC",448.4,{"v":448.8666666666666,"d":"448.87"},{"v":441.6333333333332,"d":"441.63"},{"v":434.8666666666666,"d":"434.87"},{"v":427.6333333333332,"d":"427.63"},{"v":455.6333333333332,"d":"455.63"},{"v":462.8666666666667,"d":"462.87"},{"v":469.6333333333332,"d":"469.63"},456.1,442.1,0.39285]
[200,"VBL",796.45,{"v":786.1333333333333,"d":"786.13"},{"v":770.2666666666667,"d":"770.27"},{"v":744.0833333333334,"d":"744.08"},{"v":728.2166666666667,"d":"728.22"},{"v":812.3166666666666,"d":"812.32"},{"v":828.1833333333332,"d":"828.18"},{"v":854.3666666666666,"d":"854.37"},802,759.95,2.57968]
[201,"VEDL",134.15,{"v":134.60000000000002,"d":"134.60"},{"v":132.40000000000003,"d":"132.40"},130.65,{"v":128.45000000000002,"d":"128.45"},{"v":136.35000000000005,"d":"136.35"},{"v":138.55000000000004,"d":"138.55"},{"v":140.30000000000007,"d":"140.30"},136.8,132.85,139.80768]
[202,"IDEA",5.35,{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},4.85,{"v":4.6499999999999995,"d":"4.65"},5.55,{"v":5.750000000000001,"d":"5.75"},{"v":6,"d":"6.00"},5.5,5.05,1633.63094]
[203,"VOLTAS",690.1,{"v":689.1833333333334,"d":"689.18"},{"v":680.6666666666667,"d":"680.67"},{"v":671.2333333333333,"d":"671.23"},{"v":662.7166666666667,"d":"662.72"},{"v":698.6166666666668,"d":"698.62"},{"v":707.1333333333334,"d":"707.13"},{"v":716.5666666666668,"d":"716.57"},697.7,679.75,6.05269]
[204,"WHIRLPOOL",2402.8,{"v":2400.4333333333334,"d":"2400.43"},{"v":2364.166666666667,"d":"2364.17"},{"v":2325.5333333333338,"d":"2325.53"},{"v":2289.2666666666673,"d":"2289.27"},{"v":2439.0666666666666,"d":"2439.07"},{"v":2475.333333333333,"d":"2475.33"},{"v":2513.9666666666662,"d":"2513.97"},2436.7,2361.8,0.82088]
[205,"WIPRO",237.4,{"v":237.6,"d":"237.60"},{"v":235.04999999999998,"d":"235.05"},{"v":232.7,"d":"232.70"},{"v":230.14999999999998,"d":"230.15"},239.95,{"v":242.5,"d":"242.50"},244.85,240.15,235.25,55.53638]
[206,"YESBANK",36,{"v":36.7,"d":"36.70"},{"v":35.00000000000001,"d":"35.00"},{"v":34.00000000000001,"d":"34.00"},{"v":32.30000000000001,"d":"32.30"},{"v":37.7,"d":"37.70"},{"v":39.39999999999999,"d":"39.40"},{"v":40.4,"d":"40.40"},38.4,35.7,1176.36393]
[207,"ZEEL",256.6,256.18333333333334,251.2166666666667,245.83333333333337,240.86666666666673,261.56666666666666,266.53333333333325,271.91666666666663,261.15,{"v":250.8,"d":"250.80"},72.57076]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22637.05,{"v":22612.333333333332,"d":"22612.33"},{"v":22024.716666666664,"d":"22024.72"},{"v":21412.38333333333,"d":"21412.38"},{"v":20824.766666666663,"d":"20824.77"},{"v":23224.666666666664,"d":"23224.67"},{"v":23812.283333333333,"d":"23812.28"},{"v":24424.616666666665,"d":"24424.62"},23199.95,22000,0.03896]
[2,"ACC",1456.55,{"v":1452.0666666666668,"d":"1452.07"},{"v":1435.6333333333337,"d":"1435.63"},{"v":1414.716666666667,"d":"1414.72"},{"v":1398.2833333333338,"d":"1398.28"},{"v":1472.9833333333336,"d":"1472.98"},{"v":1489.4166666666665,"d":"1489.42"},{"v":1510.3333333333335,"d":"1510.33"},1468.5,1431.15,7.72603]
[3,"AIAENG",1769.25,{"v":1793.0833333333333,"d":"1793.08"},{"v":1737.1666666666665,"d":"1737.17"},{"v":1705.0833333333333,"d":"1705.08"},{"v":1649.1666666666665,"d":"1649.17"},{"v":1825.1666666666665,"d":"1825.17"},{"v":1881.083333333333,"d":"1881.08"},{"v":1913.1666666666665,"d":"1913.17"},1849,1761,0.18023]
[4,"APLAPOLLO",1921.75,{"v":1936.6166666666668,"d":"1936.62"},{"v":1883.3333333333335,"d":"1883.33"},{"v":1844.9166666666667,"d":"1844.92"},{"v":1791.6333333333334,"d":"1791.63"},{"v":1975.0333333333335,"d":"1975.03"},{"v":2028.3166666666668,"d":"2028.32"},{"v":2066.7333333333336,"d":"2066.73"},1989.9,1898.2,0.39531]
[5,"AUBANK",1043.95,{"v":1031.6499999999999,"d":"1031.65"},{"v":1003.2999999999997,"d":"1003.30"},{"v":962.6499999999999,"d":"962.65"},{"v":934.2999999999997,"d":"934.30"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1100.6499999999996,"d":"1100.65"},{"v":1141.2999999999997,"d":"1141.30"},1060,991,4.10925]
[6,"AARTIIND",969.05,{"v":974.3333333333334,"d":"974.33"},{"v":949.7666666666668,"d":"949.77"},{"v":930.4833333333333,"d":"930.48"},{"v":905.9166666666667,"d":"905.92"},{"v":993.6166666666668,"d":"993.62"},{"v":1018.1833333333334,"d":"1018.18"},{"v":1037.4666666666667,"d":"1037.47"},998.9,955.05,2.06496]
[7,"AAVAS",1988.8,1984.55,{"v":1959.9499999999998,"d":"1959.95"},{"v":1931.1,"d":"1931.10"},{"v":1906.4999999999998,"d":"1906.50"},{"v":2013.3999999999999,"d":"2013.40"},{"v":2037.9999999999998,"d":"2038.00"},2066.85,2009.15,1955.7,0.20229]
[8,"ABBOTINDIA",12746.25,12594.85,12337.95,11929.65,11672.75,{"v":13003.150000000001,"d":"13003.15"},13260.05,{"v":13668.350000000002,"d":"13668.35"},12851.75,12186.55,0.08753]
[9,"ADANIGAS",165.15,{"v":166.1,"d":"166.10"},{"v":163.29999999999998,"d":"163.30"},161.45,{"v":158.64999999999998,"d":"158.65"},167.95,170.75,{"v":172.6,"d":"172.60"},168.9,164.25,7.94039]
[10,"ADANIGREEN",196.15,{"v":192.76666666666665,"d":"192.77"},{"v":189.3833333333333,"d":"189.38"},{"v":182.61666666666665,"d":"182.62"},{"v":179.2333333333333,"d":"179.23"},{"v":199.5333333333333,"d":"199.53"},{"v":202.91666666666663,"d":"202.92"},{"v":209.6833333333333,"d":"209.68"},196.15,186,11.71]
[11,"ADANIPORTS",367.35,{"v":364.2833333333333,"d":"364.28"},{"v":358.5666666666666,"d":"358.57"},{"v":349.7833333333333,"d":"349.78"},{"v":344.0666666666666,"d":"344.07"},{"v":373.0666666666666,"d":"373.07"},{"v":378.7833333333333,"d":"378.78"},{"v":387.5666666666666,"d":"387.57"},370,355.5,28.57926]
[12,"ADANIPOWER",59,{"v":59.11666666666667,"d":"59.12"},{"v":58.18333333333334,"d":"58.18"},{"v":57.36666666666667,"d":"57.37"},{"v":56.43333333333334,"d":"56.43"},{"v":59.93333333333334,"d":"59.93"},{"v":60.86666666666666,"d":"60.87"},{"v":61.68333333333334,"d":"61.68"},60.05,58.3,63.40354]
[13,"ADANITRANS",332.05,{"v":330.81666666666666,"d":"330.82"},{"v":322.7833333333333,"d":"322.78"},{"v":313.51666666666665,"d":"313.52"},{"v":305.4833333333333,"d":"305.48"},{"v":340.0833333333333,"d":"340.08"},{"v":348.11666666666673,"d":"348.12"},{"v":357.3833333333333,"d":"357.38"},338.85,321.55,1.18451]
[14,"ABCAPITAL",92.1,{"v":92.98333333333333,"d":"92.98"},{"v":90.71666666666667,"d":"90.72"},{"v":89.33333333333333,"d":"89.33"},{"v":87.06666666666666,"d":"87.07"},{"v":94.36666666666667,"d":"94.37"},{"v":96.63333333333335,"d":"96.63"},{"v":98.01666666666668,"d":"98.02"},95.25,91.6,21.35154]
[15,"ABFRL",230,{"v":228.9333333333333,"d":"228.93"},{"v":225.26666666666662,"d":"225.27"},{"v":220.5333333333333,"d":"220.53"},{"v":216.86666666666662,"d":"216.87"},{"v":233.66666666666663,"d":"233.67"},{"v":237.33333333333331,"d":"237.33"},{"v":242.06666666666663,"d":"242.07"},232.6,224.2,4.0744]
[16,"ADVENZYMES",161.7,{"v":163.6833333333333,"d":"163.68"},{"v":158.76666666666662,"d":"158.77"},{"v":155.83333333333331,"d":"155.83"},{"v":150.91666666666663,"d":"150.92"},{"v":166.61666666666662,"d":"166.62"},{"v":171.5333333333333,"d":"171.53"},{"v":174.4666666666666,"d":"174.47"},168.6,160.75,0.39041]
[17,"AEGISCHEM",205.8,{"v":210.13333333333333,"d":"210.13"},{"v":199.26666666666665,"d":"199.27"},{"v":192.73333333333332,"d":"192.73"},{"v":181.86666666666665,"d":"181.87"},{"v":216.66666666666666,"d":"216.67"},{"v":227.53333333333333,"d":"227.53"},{"v":234.06666666666666,"d":"234.07"},221,203.6,2.44193]
[18,"AFFLE",1754.4,{"v":1732.8,"d":"1732.80"},{"v":1671.6,"d":"1671.60"},{"v":1588.8,"d":"1588.80"},{"v":1527.6,"d":"1527.60"},{"v":1815.6,"d":"1815.60"},{"v":1876.8000000000002,"d":"1876.80"},{"v":1959.6,"d":"1959.60"},1794,1650,2.66503]
[19,"AJANTPHARM",1174.6,1159.85,{"v":1134.8999999999999,"d":"1134.90"},{"v":1095.2,"d":"1095.20"},1070.25,{"v":1199.5499999999997,"d":"1199.55"},{"v":1224.4999999999995,"d":"1224.50"},{"v":1264.1999999999996,"d":"1264.20"},1184.8,1120.15,4.28087]
[20,"AKZOINDIA",2045.4,{"v":2046.7166666666665,"d":"2046.72"},{"v":2025.433333333333,"d":"2025.43"},{"v":2005.4666666666665,"d":"2005.47"},{"v":1984.183333333333,"d":"1984.18"},{"v":2066.683333333333,"d":"2066.68"},{"v":2087.9666666666662,"d":"2087.97"},{"v":2107.933333333333,"d":"2107.93"},2068,2026.75,0.05464]
[21,"APLLTD",624.05,{"v":623.0333333333333,"d":"623.03"},{"v":608.0666666666666,"d":"608.07"},{"v":592.0833333333333,"d":"592.08"},{"v":577.1166666666666,"d":"577.12"},{"v":639.0166666666667,"d":"639.02"},{"v":653.9833333333333,"d":"653.98"},{"v":669.9666666666667,"d":"669.97"},638,607.05,1.45598]
[22,"ALKEM",2376.6,{"v":2374.7166666666667,"d":"2374.72"},{"v":2354.4333333333334,"d":"2354.43"},{"v":2332.266666666667,"d":"2332.27"},{"v":2311.9833333333336,"d":"2311.98"},{"v":2396.883333333333,"d":"2396.88"},{"v":2417.166666666667,"d":"2417.17"},{"v":2439.333333333333,"d":"2439.33"},2395,2352.55,0.49486]
[23,"ALLCARGO",109.85,110.75,{"v":108.1,"d":"108.10"},106.35,{"v":103.69999999999999,"d":"103.70"},{"v":112.5,"d":"112.50"},115.15,{"v":116.9,"d":"116.90"},113.4,109,3.15699]
[24,"AMARAJABAT",785.7,{"v":777.7000000000002,"d":"777.70"},{"v":760.4500000000003,"d":"760.45"},{"v":735.2000000000002,"d":"735.20"},{"v":717.9500000000003,"d":"717.95"},{"v":802.9500000000003,"d":"802.95"},{"v":820.2,"d":"820.20"},{"v":845.4500000000003,"d":"845.45"},794.95,752.45,16.05793]
[25,"AMBER",1534.3,{"v":1497.0333333333335,"d":"1497.03"},{"v":1410.066666666667,"d":"1410.07"},{"v":1285.8333333333335,"d":"1285.83"},{"v":1198.866666666667,"d":"1198.87"},{"v":1621.266666666667,"d":"1621.27"},{"v":1708.2333333333338,"d":"1708.23"},{"v":1832.4666666666672,"d":"1832.47"},1584,1372.8,1.76743]
[26,"AMBUJACEM",200.75,199.75,197.05,{"v":193.35000000000002,"d":"193.35"},{"v":190.65000000000003,"d":"190.65"},203.45,{"v":206.14999999999998,"d":"206.15"},{"v":209.84999999999997,"d":"209.85"},202.45,196.05,40.3174]
[27,"APOLLOHOSP",1695.85,{"v":1676.4833333333333,"d":"1676.48"},{"v":1635.3666666666668,"d":"1635.37"},{"v":1574.8833333333334,"d":"1574.88"},{"v":1533.7666666666669,"d":"1533.77"},{"v":1736.9666666666667,"d":"1736.97"},{"v":1778.083333333333,"d":"1778.08"},{"v":1838.5666666666666,"d":"1838.57"},1717.6,1616,5.84886]
[28,"APOLLOTYRE",161.05,{"v":163.78333333333333,"d":"163.78"},{"v":156.86666666666667,"d":"156.87"},{"v":152.68333333333334,"d":"152.68"},{"v":145.76666666666668,"d":"145.77"},{"v":167.96666666666667,"d":"167.97"},{"v":174.88333333333335,"d":"174.88"},{"v":179.06666666666666,"d":"179.07"},170.7,159.6,33.45011]
[29,"ARVINDFASN",361.55,{"v":365.8833333333334,"d":"365.88"},{"v":350.66666666666674,"d":"350.67"},{"v":339.78333333333336,"d":"339.78"},{"v":324.5666666666667,"d":"324.57"},{"v":376.76666666666677,"d":"376.77"},{"v":391.98333333333335,"d":"391.98"},{"v":402.8666666666668,"d":"402.87"},381.1,355,0.2026]
[30,"ASAHIINDIA",260.85,257.55,{"v":252.3,"d":"252.30"},243.75,{"v":238.5,"d":"238.50"},{"v":266.1,"d":"266.10"},271.35,{"v":279.90000000000003,"d":"279.90"},262.8,249,0.92783]
[31,"ASHOKLEY",78,{"v":77.26666666666667,"d":"77.27"},{"v":75.53333333333333,"d":"75.53"},{"v":73.06666666666666,"d":"73.07"},{"v":71.33333333333333,"d":"71.33"},{"v":79.73333333333333,"d":"79.73"},{"v":81.46666666666665,"d":"81.47"},{"v":83.93333333333334,"d":"83.93"},79,74.8,298.18912]
[32,"ASHOKA",106.7,{"v":106.21666666666665,"d":"106.22"},{"v":102.63333333333331,"d":"102.63"},{"v":98.56666666666666,"d":"98.57"},{"v":94.98333333333332,"d":"94.98"},{"v":110.2833333333333,"d":"110.28"},{"v":113.86666666666665,"d":"113.87"},{"v":117.9333333333333,"d":"117.93"},109.8,102.15,4.07556]
[33,"ASIANPAINT",1867.65,{"v":1835.1833333333334,"d":"1835.18"},{"v":1797.4666666666667,"d":"1797.47"},{"v":1727.2833333333333,"d":"1727.28"},{"v":1689.5666666666666,"d":"1689.57"},{"v":1905.3666666666668,"d":"1905.37"},{"v":1943.0833333333335,"d":"1943.08"},{"v":2013.2666666666669,"d":"2013.27"},1872.9,1765,28.54532]
[34,"ASTERDM",165.15,165.35,{"v":161.79999999999998,"d":"161.80"},158.45,{"v":154.89999999999998,"d":"154.90"},{"v":168.7,"d":"168.70"},172.25,{"v":175.6,"d":"175.60"},168.9,162,0.91632]
[35,"ASTRAZEN",2613.5,2622.15,{"v":2529.3500000000004,"d":"2529.35"},{"v":2445.2000000000003,"d":"2445.20"},{"v":2352.4000000000005,"d":"2352.40"},{"v":2706.3,"d":"2706.30"},{"v":2799.1000000000004,"d":"2799.10"},2883.25,2714.95,2538,1.30945]
[36,"ASTRAL",1166.6,{"v":1160.4833333333333,"d":"1160.48"},{"v":1128.1166666666668,"d":"1128.12"},{"v":1089.6333333333334,"d":"1089.63"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1198.9666666666667,"d":"1198.97"},{"v":1231.333333333333,"d":"1231.33"},{"v":1269.8166666666666,"d":"1269.82"},1192.85,1122,0.45293]
[37,"ATUL",4834.15,{"v":4871.416666666667,"d":"4871.42"},{"v":4760.333333333334,"d":"4760.33"},{"v":4686.516666666667,"d":"4686.52"},{"v":4575.433333333334,"d":"4575.43"},{"v":4945.233333333334,"d":"4945.23"},{"v":5056.3166666666675,"d":"5056.32"},{"v":5130.133333333333,"d":"5130.13"},4982.5,4797.6,0.22672]
[38,"AUROPHARMA",473.5,{"v":472.5,"d":"472.50"},{"v":466,"d":"466.00"},{"v":458.5,"d":"458.50"},{"v":452,"d":"452.00"},{"v":480,"d":"480.00"},{"v":486.5,"d":"486.50"},{"v":494,"d":"494.00"},479,465,14.28152]
[39,"AVANTIFEED",670.05,{"v":669.8666666666667,"d":"669.87"},{"v":660.1333333333333,"d":"660.13"},{"v":650.2166666666667,"d":"650.22"},{"v":640.4833333333333,"d":"640.48"},{"v":679.7833333333333,"d":"679.78"},{"v":689.5166666666667,"d":"689.52"},{"v":699.4333333333333,"d":"699.43"},679.6,659.95,6.2204]
[40,"DMART",2131.65,{"v":2123.4500000000003,"d":"2123.45"},{"v":2089.2000000000007,"d":"2089.20"},{"v":2046.7500000000005,"d":"2046.75"},{"v":2012.500000000001,"d":"2012.50"},{"v":2165.9000000000005,"d":"2165.90"},{"v":2200.1499999999996,"d":"2200.15"},{"v":2242.6000000000004,"d":"2242.60"},2157.7,2081,7.30661]
[41,"AXISBANK",708.95,{"v":705.7666666666668,"d":"705.77"},{"v":698.7333333333336,"d":"698.73"},{"v":688.5166666666668,"d":"688.52"},{"v":681.4833333333336,"d":"681.48"},{"v":715.9833333333336,"d":"715.98"},{"v":723.0166666666667,"d":"723.02"},{"v":733.2333333333336,"d":"733.23"},712.8,695.55,115.94991]
[42,"BASF",959.75,962.25,{"v":942.5,"d":"942.50"},925.25,{"v":905.5,"d":"905.50"},{"v":979.5,"d":"979.50"},999.25,{"v":1016.5,"d":"1016.50"},982,945,0.22443]
[43,"BEML",950.1,{"v":954.4500000000002,"d":"954.45"},{"v":940.9500000000003,"d":"940.95"},{"v":931.8000000000001,"d":"931.80"},{"v":918.3000000000002,"d":"918.30"},{"v":963.6000000000004,"d":"963.60"},{"v":977.1000000000001,"d":"977.10"},{"v":986.2500000000005,"d":"986.25"},967.95,945.3,1.25333]
[44,"BSE",523.6,{"v":524.5,"d":"524.50"},{"v":517.2,"d":"517.20"},{"v":510.80000000000007,"d":"510.80"},{"v":503.5000000000001,"d":"503.50"},{"v":530.9,"d":"530.90"},{"v":538.1999999999999,"d":"538.20"},{"v":544.5999999999999,"d":"544.60"},531.8,518.1,0.57314]
[45,"BAJAJ-AUTO",3284.5,3238.25,3161.35,{"v":3038.2,"d":"3038.20"},{"v":2961.2999999999997,"d":"2961.30"},{"v":3361.4,"d":"3361.40"},{"v":3438.2999999999997,"d":"3438.30"},{"v":3561.4500000000003,"d":"3561.45"},3315.15,3115.1,9.21166]
[46,"BAJAJCON",214.95,{"v":216.08333333333334,"d":"216.08"},{"v":211.2166666666667,"d":"211.22"},{"v":207.48333333333335,"d":"207.48"},{"v":202.6166666666667,"d":"202.62"},{"v":219.8166666666667,"d":"219.82"},{"v":224.6833333333333,"d":"224.68"},{"v":228.41666666666669,"d":"228.42"},220.95,212.35,1.49453]
[47,"BAJAJELEC",375.35,{"v":367.3333333333333,"d":"367.33"},{"v":355.66666666666663,"d":"355.67"},{"v":335.9833333333333,"d":"335.98"},{"v":324.3166666666666,"d":"324.32"},{"v":387.01666666666665,"d":"387.02"},{"v":398.6833333333333,"d":"398.68"},{"v":418.3666666666667,"d":"418.37"},379,347.65,1.04239]
[48,"BAJFINANCE",4359.35,{"v":4328.816666666667,"d":"4328.82"},{"v":4280.733333333334,"d":"4280.73"},{"v":4202.116666666667,"d":"4202.12"},{"v":4154.033333333334,"d":"4154.03"},{"v":4407.433333333333,"d":"4407.43"},{"v":4455.516666666667,"d":"4455.52"},{"v":4534.133333333333,"d":"4534.13"},4376.9,4250.2,10.94181]
[49,"BAJAJFINSV",9086.15,{"v":9068.716666666667,"d":"9068.72"},{"v":8902.433333333334,"d":"8902.43"},{"v":8718.716666666667,"d":"8718.72"},{"v":8552.433333333334,"d":"8552.43"},{"v":9252.433333333334,"d":"9252.43"},{"v":9418.716666666667,"d":"9418.72"},{"v":9602.433333333334,"d":"9602.43"},9235,8885,5.02551]
[50,"BAJAJHLDNG",3600.8,{"v":3575.7333333333336,"d":"3575.73"},{"v":3526.066666666667,"d":"3526.07"},{"v":3451.3333333333335,"d":"3451.33"},{"v":3401.666666666667,"d":"3401.67"},{"v":3650.466666666667,"d":"3650.47"},{"v":3700.133333333333,"d":"3700.13"},{"v":3774.8666666666672,"d":"3774.87"},3625.4,3501,1.06272]
[51,"BALKRISIND",1081.8,{"v":1067.2333333333333,"d":"1067.23"},{"v":1047.8166666666666,"d":"1047.82"},{"v":1013.8333333333333,"d":"1013.83"},{"v":994.4166666666665,"d":"994.42"},{"v":1101.2166666666667,"d":"1101.22"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1154.6166666666668,"d":"1154.62"},1086.65,1033.25,4.04216]
[52,"BALMLAWRIE",115.15,{"v":116.10000000000001,"d":"116.10"},{"v":113.55000000000001,"d":"113.55"},111.95,{"v":109.4,"d":"109.40"},{"v":117.70000000000002,"d":"117.70"},120.25,{"v":121.85000000000002,"d":"121.85"},118.65,114.5,0.93014]
[53,"BALRAMCHIN",156.85,{"v":158.01666666666665,"d":"158.02"},{"v":151.08333333333331,"d":"151.08"},{"v":145.31666666666666,"d":"145.32"},{"v":138.38333333333333,"d":"138.38"},{"v":163.7833333333333,"d":"163.78"},{"v":170.71666666666664,"d":"170.72"},{"v":176.4833333333333,"d":"176.48"},164.95,152.25,13.04301]
[54,"BANDHANBNK",438,{"v":437.6166666666666,"d":"437.62"},{"v":433.23333333333323,"d":"433.23"},{"v":428.46666666666664,"d":"428.47"},{"v":424.08333333333326,"d":"424.08"},{"v":442.3833333333332,"d":"442.38"},{"v":446.76666666666654,"d":"446.77"},{"v":451.5333333333332,"d":"451.53"},442,432.85,12.72221]
[55,"BANKBARODA",85.9,{"v":86.86666666666667,"d":"86.87"},{"v":84.43333333333335,"d":"84.43"},{"v":82.96666666666668,"d":"82.97"},{"v":80.53333333333336,"d":"80.53"},{"v":88.33333333333334,"d":"88.33"},{"v":90.76666666666668,"d":"90.77"},{"v":92.23333333333333,"d":"92.23"},89.3,85.4,277.02836]
[56,"BANKINDIA",65.1,{"v":64.98333333333333,"d":"64.98"},{"v":64.26666666666667,"d":"64.27"},{"v":63.43333333333334,"d":"63.43"},{"v":62.71666666666667,"d":"62.72"},{"v":65.81666666666666,"d":"65.82"},{"v":66.53333333333333,"d":"66.53"},{"v":67.36666666666666,"d":"67.37"},65.7,64.15,11.36112]
[57,"MAHABANK",12.25,{"v":12.383333333333333,"d":"12.38"},{"v":12.016666666666666,"d":"12.02"},{"v":11.783333333333333,"d":"11.78"},{"v":11.416666666666666,"d":"11.42"},{"v":12.616666666666665,"d":"12.62"},{"v":12.983333333333333,"d":"12.98"},{"v":13.216666666666665,"d":"13.22"},12.75,12.15,5.826]
[58,"BATAINDIA",1850.2,{"v":1832.4666666666665,"d":"1832.47"},{"v":1800.933333333333,"d":"1800.93"},{"v":1751.6666666666665,"d":"1751.67"},{"v":1720.133333333333,"d":"1720.13"},{"v":1881.733333333333,"d":"1881.73"},{"v":1913.2666666666662,"d":"1913.27"},{"v":1962.5333333333328,"d":"1962.53"},1864,1783.2,6.14043]
[59,"BAYERCROP",4255.25,{"v":4208.416666666667,"d":"4208.42"},{"v":4076.833333333334,"d":"4076.83"},{"v":3898.416666666667,"d":"3898.42"},{"v":3766.833333333334,"d":"3766.83"},{"v":4386.833333333334,"d":"4386.83"},{"v":4518.416666666668,"d":"4518.42"},{"v":4696.833333333334,"d":"4696.83"},4340,4030,0.53388]
[60,"BERGEPAINT",570.3,{"v":564.1,"d":"564.10"},{"v":554.7,"d":"554.70"},{"v":539.1,"d":"539.10"},{"v":529.7,"d":"529.70"},{"v":579.7,"d":"579.70"},{"v":589.0999999999999,"d":"589.10"},{"v":604.7,"d":"604.70"},573.5,548.5,18.02771]
[61,"BDL",276.15,{"v":278.68333333333334,"d":"278.68"},{"v":272.4666666666667,"d":"272.47"},{"v":268.78333333333336,"d":"268.78"},{"v":262.5666666666667,"d":"262.57"},{"v":282.3666666666667,"d":"282.37"},{"v":288.58333333333326,"d":"288.58"},{"v":292.26666666666665,"d":"292.27"},284.9,275,0.56049]
[62,"BEL",83.5,{"v":83.89999999999999,"d":"83.90"},{"v":80.34999999999998,"d":"80.35"},{"v":77.19999999999999,"d":"77.20"},{"v":73.64999999999998,"d":"73.65"},{"v":87.04999999999998,"d":"87.05"},{"v":90.6,"d":"90.60"},{"v":93.74999999999999,"d":"93.75"},87.45,80.75,254.48406]
[63,"BHARATFORG",488.45,{"v":485.48333333333335,"d":"485.48"},{"v":474.9666666666667,"d":"474.97"},{"v":461.48333333333335,"d":"461.48"},{"v":450.9666666666667,"d":"450.97"},{"v":498.9666666666667,"d":"498.97"},{"v":509.48333333333335,"d":"509.48"},{"v":522.9666666666667,"d":"522.97"},496,472,9.53099]
[64,"BHEL",39.45,{"v":39.6,"d":"39.60"},{"v":38.650000000000006,"d":"38.65"},37.85,{"v":36.900000000000006,"d":"36.90"},{"v":40.400000000000006,"d":"40.40"},{"v":41.35000000000001,"d":"41.35"},{"v":42.150000000000006,"d":"42.15"},40.55,38.8,204.1763]
[65,"BPCL",460.3,{"v":455.4166666666667,"d":"455.42"},{"v":447.33333333333337,"d":"447.33"},{"v":434.3666666666667,"d":"434.37"},{"v":426.28333333333336,"d":"426.28"},{"v":468.3833333333334,"d":"468.38"},{"v":476.46666666666675,"d":"476.47"},{"v":489.4333333333334,"d":"489.43"},463.5,442.45,94.0145]
[66,"BHARTIARTL",510.05,{"v":506.48333333333335,"d":"506.48"},{"v":499.6166666666667,"d":"499.62"},{"v":489.18333333333334,"d":"489.18"},{"v":482.31666666666666,"d":"482.32"},{"v":516.9166666666667,"d":"516.92"},{"v":523.7833333333333,"d":"523.78"},{"v":534.2166666666667,"d":"534.22"},513.35,496.05,149.32443]
[67,"INFRATEL",229.3,233.25,{"v":218.5,"d":"218.50"},{"v":207.7,"d":"207.70"},192.95,244.05,{"v":258.8,"d":"258.80"},{"v":269.6,"d":"269.60"},248,222.45,136.22443]
[68,"BIOCON",298.5,{"v":297.8333333333333,"d":"297.83"},{"v":288.66666666666663,"d":"288.67"},{"v":278.8333333333333,"d":"278.83"},{"v":269.66666666666663,"d":"269.67"},{"v":307.66666666666663,"d":"307.67"},{"v":316.83333333333326,"d":"316.83"},{"v":326.66666666666663,"d":"326.67"},307,288,63.91361]
[69,"BIRLACORPN",768.5,{"v":766.5,"d":"766.50"},{"v":749,"d":"749.00"},{"v":729.5,"d":"729.50"},{"v":712,"d":"712.00"},{"v":786,"d":"786.00"},{"v":803.5,"d":"803.50"},{"v":823,"d":"823.00"},784,747,2.87563]
[70,"BSOFT",89.35,{"v":86.71666666666665,"d":"86.72"},{"v":81.08333333333331,"d":"81.08"},{"v":72.81666666666666,"d":"72.82"},{"v":67.18333333333332,"d":"67.18"},{"v":94.9833333333333,"d":"94.98"},{"v":100.61666666666666,"d":"100.62"},{"v":108.8833333333333,"d":"108.88"},92.35,78.45,82.88774]
[71,"BLISSGVS",140.25,{"v":140.31666666666666,"d":"140.32"},{"v":137.98333333333332,"d":"137.98"},{"v":135.71666666666667,"d":"135.72"},{"v":133.38333333333333,"d":"133.38"},{"v":142.58333333333331,"d":"142.58"},{"v":144.91666666666669,"d":"144.92"},{"v":147.1833333333333,"d":"147.18"},142.65,138.05,4.67424]
[72,"BLUEDART",2675.1,{"v":2681.3333333333335,"d":"2681.33"},{"v":2632.816666666667,"d":"2632.82"},{"v":2590.5333333333338,"d":"2590.53"},{"v":2542.0166666666673,"d":"2542.02"},{"v":2723.616666666667,"d":"2723.62"},{"v":2772.133333333333,"d":"2772.13"},{"v":2814.4166666666665,"d":"2814.42"},2729.85,2639.05,0.03193]
[73,"BLUESTARCO",803.75,{"v":810.3833333333333,"d":"810.38"},{"v":787.7666666666667,"d":"787.77"},{"v":771.7833333333333,"d":"771.78"},{"v":749.1666666666666,"d":"749.17"},{"v":826.3666666666667,"d":"826.37"},{"v":848.9833333333332,"d":"848.98"},{"v":864.9666666666667,"d":"864.97"},833,794.4,1.75568]
[74,"BBTC",1118.15,{"v":1116.6833333333334,"d":"1116.68"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1064.7833333333333,"d":"1064.78"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1168.5833333333335,"d":"1168.58"},{"v":1195.2666666666669,"d":"1195.27"},1141.9,1090,0.73395]
[75,"BOMDYEING",83.5,{"v":84.13333333333334,"d":"84.13"},{"v":80.86666666666667,"d":"80.87"},{"v":78.23333333333333,"d":"78.23"},{"v":74.96666666666667,"d":"74.97"},{"v":86.76666666666668,"d":"86.77"},{"v":90.03333333333336,"d":"90.03"},{"v":92.66666666666669,"d":"92.67"},87.4,81.5,34.32486]
[76,"BOSCHLTD",13619.5,{"v":13673.083333333334,"d":"13673.08"},{"v":13449.216666666667,"d":"13449.22"},{"v":13278.933333333332,"d":"13278.93"},{"v":13055.066666666666,"d":"13055.07"},{"v":13843.366666666669,"d":"13843.37"},{"v":14067.233333333334,"d":"14067.23"},{"v":14237.51666666667,"d":"14237.52"},13896.95,13502.8,0.13218]
[77,"BRIGADE",230.05,{"v":226,"d":"226.00"},220.55,211.05,{"v":205.60000000000002,"d":"205.60"},{"v":235.5,"d":"235.50"},240.95,250.45,231.45,216.5,3.36369]
[78,"BRITANNIA",3230.05,{"v":3190.4666666666667,"d":"3190.47"},{"v":3131.9333333333334,"d":"3131.93"},{"v":3033.8166666666666,"d":"3033.82"},{"v":2975.2833333333333,"d":"2975.28"},{"v":3288.5833333333335,"d":"3288.58"},{"v":3347.1166666666672,"d":"3347.12"},{"v":3445.2333333333336,"d":"3445.23"},3249,3092.35,6.57504]
[79,"CARERATING",654.75,{"v":647.5333333333333,"d":"647.53"},{"v":637.2166666666666,"d":"637.22"},{"v":619.6833333333333,"d":"619.68"},{"v":609.3666666666666,"d":"609.37"},{"v":665.0666666666666,"d":"665.07"},{"v":675.3833333333332,"d":"675.38"},{"v":692.9166666666666,"d":"692.92"},657.85,630,1.34919]
[80,"CCL",231.45,{"v":226.45000000000002,"d":"226.45"},{"v":220.00000000000003,"d":"220.00"},208.55,{"v":202.10000000000002,"d":"202.10"},{"v":237.90000000000003,"d":"237.90"},{"v":244.35000000000002,"d":"244.35"},{"v":255.80000000000004,"d":"255.80"},232.9,215,10.37741]
[81,"CESC",695.75,{"v":693.8666666666667,"d":"693.87"},{"v":683.7333333333333,"d":"683.73"},{"v":671.7166666666667,"d":"671.72"},{"v":661.5833333333334,"d":"661.58"},{"v":705.8833333333333,"d":"705.88"},{"v":716.0166666666668,"d":"716.02"},{"v":728.0333333333333,"d":"728.03"},704,681.85,2.25738]
[82,"CRISIL",1699.05,1695.95,1680.15,1661.25,1645.45,{"v":1714.8500000000001,"d":"1714.85"},{"v":1730.6499999999999,"d":"1730.65"},{"v":1749.5500000000002,"d":"1749.55"},1711.75,1677.05,0.40715]
[83,"CADILAHC",260.4,{"v":259.2833333333333,"d":"259.28"},{"v":255.36666666666662,"d":"255.37"},{"v":250.33333333333331,"d":"250.33"},{"v":246.41666666666663,"d":"246.42"},{"v":264.3166666666666,"d":"264.32"},{"v":268.23333333333335,"d":"268.23"},{"v":273.2666666666666,"d":"273.27"},263.2,254.25,10.74575]
[84,"CANFINHOME",487.75,{"v":481.4666666666667,"d":"481.47"},{"v":467.9333333333334,"d":"467.93"},{"v":448.1166666666667,"d":"448.12"},{"v":434.58333333333337,"d":"434.58"},{"v":501.2833333333334,"d":"501.28"},{"v":514.8166666666667,"d":"514.82"},{"v":534.6333333333334,"d":"534.63"},495,461.65,4.95222]
[85,"CANBK",186.95,{"v":188.96666666666667,"d":"188.97"},{"v":183.98333333333335,"d":"183.98"},{"v":181.01666666666668,"d":"181.02"},{"v":176.03333333333336,"d":"176.03"},{"v":191.93333333333334,"d":"191.93"},{"v":196.91666666666663,"d":"196.92"},{"v":199.88333333333333,"d":"199.88"},193.95,186,101.59075]
[86,"CAPLIPOINT",265.6,{"v":270.5,"d":"270.50"},259.35,{"v":253.10000000000002,"d":"253.10"},{"v":241.95000000000005,"d":"241.95"},276.75,{"v":287.9,"d":"287.90"},294.15,281.65,264.25,1.17296]
[87,"CGCL",198.15,{"v":196.63333333333333,"d":"196.63"},{"v":193.66666666666666,"d":"193.67"},{"v":189.18333333333334,"d":"189.18"},{"v":186.21666666666667,"d":"186.22"},{"v":201.11666666666665,"d":"201.12"},{"v":204.08333333333334,"d":"204.08"},{"v":208.56666666666663,"d":"208.57"},199.6,192.15,3.08027]
[88,"CARBORUNIV",330.45,{"v":331.2833333333333,"d":"331.28"},{"v":324.16666666666663,"d":"324.17"},{"v":317.8833333333333,"d":"317.88"},{"v":310.76666666666665,"d":"310.77"},{"v":337.5666666666666,"d":"337.57"},{"v":344.6833333333333,"d":"344.68"},{"v":350.9666666666666,"d":"350.97"},338.4,325,0.26393]
[89,"CASTROLIND",147.15,{"v":145.63333333333333,"d":"145.63"},{"v":142.26666666666665,"d":"142.27"},{"v":137.38333333333333,"d":"137.38"},{"v":134.01666666666665,"d":"134.02"},{"v":150.51666666666665,"d":"150.52"},{"v":153.88333333333333,"d":"153.88"},{"v":158.76666666666665,"d":"158.77"},149,140.75,31.62306]
[90,"CEATLTD",944.1,{"v":951.0666666666666,"d":"951.07"},{"v":932.1333333333332,"d":"932.13"},{"v":920.1666666666666,"d":"920.17"},{"v":901.2333333333332,"d":"901.23"},{"v":963.0333333333332,"d":"963.03"},{"v":981.9666666666666,"d":"981.97"},{"v":993.9333333333332,"d":"993.93"},970,939.1,0.44988]
[91,"CENTRALBK",17.45,{"v":17.549999999999997,"d":"17.55"},{"v":17.199999999999996,"d":"17.20"},16.95,{"v":16.599999999999998,"d":"16.60"},{"v":17.799999999999994,"d":"17.80"},{"v":18.149999999999995,"d":"18.15"},{"v":18.39999999999999,"d":"18.40"},17.9,17.3,6.25107]
[92,"CDSL",254.45,{"v":255.73333333333335,"d":"255.73"},{"v":250.7666666666667,"d":"250.77"},{"v":247.08333333333337,"d":"247.08"},{"v":242.11666666666673,"d":"242.12"},{"v":259.4166666666667,"d":"259.42"},{"v":264.3833333333334,"d":"264.38"},{"v":268.06666666666666,"d":"268.07"},260.7,252.05,3.20608]
[93,"CENTURYPLY",168.75,{"v":166.46666666666667,"d":"166.47"},{"v":160.93333333333334,"d":"160.93"},{"v":153.11666666666667,"d":"153.12"},{"v":147.58333333333334,"d":"147.58"},{"v":174.28333333333333,"d":"174.28"},{"v":179.8166666666667,"d":"179.82"},{"v":187.63333333333333,"d":"187.63"},172,158.65,5.6491]
[94,"CERA",2613.4,{"v":2623.7999999999997,"d":"2623.80"},{"v":2598.5999999999995,"d":"2598.60"},{"v":2583.7999999999997,"d":"2583.80"},{"v":2558.5999999999995,"d":"2558.60"},{"v":2638.5999999999995,"d":"2638.60"},{"v":2663.7999999999993,"d":"2663.80"},{"v":2678.5999999999995,"d":"2678.60"},2649,2609,0.01256]
[95,"CHALET",315.2,{"v":318.90000000000003,"d":"318.90"},{"v":304.8500000000001,"d":"304.85"},{"v":294.50000000000006,"d":"294.50"},{"v":280.4500000000001,"d":"280.45"},{"v":329.25000000000006,"d":"329.25"},{"v":343.3,"d":"343.30"},{"v":353.65000000000003,"d":"353.65"},332.95,308.55,0.09419]
[96,"CHAMBLFERT",169.5,{"v":169.98333333333332,"d":"169.98"},{"v":162.71666666666664,"d":"162.72"},{"v":155.9333333333333,"d":"155.93"},{"v":148.66666666666663,"d":"148.67"},{"v":176.76666666666665,"d":"176.77"},{"v":184.03333333333336,"d":"184.03"},{"v":190.81666666666666,"d":"190.82"},177.25,163.2,14.13859]
[97,"CHENNPETRO",118.65,{"v":121.53333333333335,"d":"121.53"},{"v":115.06666666666669,"d":"115.07"},{"v":111.48333333333335,"d":"111.48"},{"v":105.0166666666667,"d":"105.02"},{"v":125.11666666666669,"d":"125.12"},{"v":131.58333333333337,"d":"131.58"},{"v":135.16666666666669,"d":"135.17"},128,117.95,1.99]
[98,"CHOLAHLDNG",549.05,{"v":547.1166666666667,"d":"547.12"},{"v":541.9833333333333,"d":"541.98"},{"v":534.9166666666666,"d":"534.92"},{"v":529.7833333333333,"d":"529.78"},{"v":554.1833333333334,"d":"554.18"},{"v":559.3166666666668,"d":"559.32"},{"v":566.3833333333334,"d":"566.38"},552.25,540.05,0.70603]
[99,"CHOLAFIN",324.95,{"v":323.5833333333333,"d":"323.58"},{"v":316.66666666666663,"d":"316.67"},{"v":308.3833333333333,"d":"308.38"},{"v":301.46666666666664,"d":"301.47"},{"v":331.8666666666666,"d":"331.87"},{"v":338.78333333333325,"d":"338.78"},{"v":347.0666666666666,"d":"347.07"},330.5,315.3,10.61299]
[100,"CIPLA",444.55,{"v":444.8666666666666,"d":"444.87"},{"v":439.08333333333326,"d":"439.08"},{"v":433.6166666666666,"d":"433.62"},{"v":427.83333333333326,"d":"427.83"},{"v":450.33333333333326,"d":"450.33"},{"v":456.1166666666667,"d":"456.12"},{"v":461.58333333333326,"d":"461.58"},450.65,439.4,16.90394]
[101,"CUB",230.3,{"v":230.9,"d":"230.90"},{"v":227.60000000000002,"d":"227.60"},{"v":224.9,"d":"224.90"},{"v":221.60000000000002,"d":"221.60"},{"v":233.60000000000002,"d":"233.60"},{"v":236.90000000000003,"d":"236.90"},{"v":239.60000000000002,"d":"239.60"},234.2,228.2,7.6807]
[102,"COALINDIA",178.65,176.75,174.05,{"v":169.45000000000002,"d":"169.45"},{"v":166.75000000000003,"d":"166.75"},181.35,{"v":184.04999999999998,"d":"184.05"},{"v":188.64999999999998,"d":"188.65"},179.45,172.15,152.84598]
[103,"COCHINSHIP",369.15,{"v":369.2833333333333,"d":"369.28"},{"v":364.9666666666666,"d":"364.97"},{"v":360.7833333333333,"d":"360.78"},{"v":356.4666666666666,"d":"356.47"},{"v":373.4666666666666,"d":"373.47"},{"v":377.7833333333333,"d":"377.78"},{"v":381.9666666666666,"d":"381.97"},373.6,365.1,0.8883]
[104,"COLPAL",1350.7,{"v":1340.6666666666667,"d":"1340.67"},{"v":1319.0833333333335,"d":"1319.08"},{"v":1287.4666666666667,"d":"1287.47"},{"v":1265.8833333333334,"d":"1265.88"},{"v":1372.2833333333335,"d":"1372.28"},{"v":1393.866666666667,"d":"1393.87"},{"v":1425.4833333333336,"d":"1425.48"},1362.25,1309.05,12.23477]
[105,"CONCOR",545.15,{"v":546.0666666666666,"d":"546.07"},{"v":539.1833333333332,"d":"539.18"},{"v":533.2166666666666,"d":"533.22"},{"v":526.3333333333331,"d":"526.33"},{"v":552.0333333333332,"d":"552.03"},{"v":558.9166666666666,"d":"558.92"},{"v":564.8833333333332,"d":"564.88"},552.95,540.1,8.56408]
[106,"COROMANDEL",629.65,{"v":624.2333333333333,"d":"624.23"},{"v":610.4666666666667,"d":"610.47"},{"v":591.2833333333333,"d":"591.28"},{"v":577.5166666666667,"d":"577.52"},{"v":643.4166666666667,"d":"643.42"},{"v":657.1833333333334,"d":"657.18"},{"v":676.3666666666668,"d":"676.37"},638,605.05,3.20154]
[107,"CREDITACC",760.55,795.35,{"v":711.2,"d":"711.20"},661.85,{"v":577.7,"d":"577.70"},{"v":844.7,"d":"844.70"},{"v":928.8499999999999,"d":"928.85"},{"v":978.2,"d":"978.20"},879.5,746,1.37632]
[108,"CROMPTON",287.45,288.95,{"v":276.5,"d":"276.50"},265.55,{"v":253.10000000000002,"d":"253.10"},{"v":299.9,"d":"299.90"},{"v":312.3499999999999,"d":"312.35"},{"v":323.29999999999995,"d":"323.30"},301.4,278,16.00397]
[109,"CUMMINSIND",560.95,{"v":561.9333333333334,"d":"561.93"},{"v":554.0166666666668,"d":"554.02"},{"v":547.0833333333334,"d":"547.08"},{"v":539.1666666666667,"d":"539.17"},{"v":568.8666666666668,"d":"568.87"},{"v":576.7833333333333,"d":"576.78"},{"v":583.7166666666668,"d":"583.72"},569.85,555,5.59415]
[110,"CYIENT",475.3,{"v":478.2833333333333,"d":"478.28"},{"v":470.5666666666666,"d":"470.57"},{"v":465.8333333333333,"d":"465.83"},{"v":458.1166666666666,"d":"458.12"},{"v":483.0166666666666,"d":"483.02"},{"v":490.7333333333333,"d":"490.73"},{"v":495.4666666666666,"d":"495.47"},486,473.55,0.43336]
[111,"DBCORP",135.4,{"v":134.48333333333332,"d":"134.48"},{"v":131.96666666666664,"d":"131.97"},{"v":128.53333333333333,"d":"128.53"},{"v":126.01666666666665,"d":"126.02"},{"v":137.91666666666663,"d":"137.92"},{"v":140.43333333333334,"d":"140.43"},{"v":143.86666666666662,"d":"143.87"},137,131.05,0.89791]
[112,"DCBBANK",173.6,{"v":173.63333333333333,"d":"173.63"},{"v":169.96666666666664,"d":"169.97"},{"v":166.33333333333331,"d":"166.33"},{"v":162.66666666666663,"d":"162.67"},{"v":177.26666666666665,"d":"177.27"},{"v":180.93333333333334,"d":"180.93"},{"v":184.56666666666666,"d":"184.57"},177.3,170,4.55459]
[113,"DCMSHRIRAM",350.25,{"v":355.3,"d":"355.30"},344.55,338.85,{"v":328.1,"d":"328.10"},{"v":361,"d":"361.00"},371.75,377.45,366.05,349.6,0.42393]
[114,"DLF",230.85,{"v":227.46666666666667,"d":"227.47"},{"v":221.23333333333335,"d":"221.23"},{"v":211.61666666666667,"d":"211.62"},{"v":205.38333333333335,"d":"205.38"},{"v":237.08333333333334,"d":"237.08"},{"v":243.31666666666663,"d":"243.32"},{"v":252.93333333333334,"d":"252.93"},233.7,217.85,208.42165]
[115,"DABUR",497,{"v":493.93333333333334,"d":"493.93"},{"v":486.9666666666667,"d":"486.97"},{"v":476.93333333333334,"d":"476.93"},{"v":469.9666666666667,"d":"469.97"},{"v":503.9666666666667,"d":"503.97"},{"v":510.9333333333333,"d":"510.93"},{"v":520.9666666666667,"d":"520.97"},500.9,483.9,36.88146]
[116,"DALBHARAT",853,{"v":856.1166666666668,"d":"856.12"},{"v":841.3333333333336,"d":"841.33"},{"v":829.6666666666669,"d":"829.67"},{"v":814.8833333333337,"d":"814.88"},{"v":867.7833333333335,"d":"867.78"},{"v":882.5666666666668,"d":"882.57"},{"v":894.2333333333335,"d":"894.23"},870.9,844.45,1.65834]
[117,"DEEPAKNTR",409.4,{"v":399.76666666666665,"d":"399.77"},{"v":384.6333333333333,"d":"384.63"},{"v":359.8666666666667,"d":"359.87"},{"v":344.73333333333335,"d":"344.73"},{"v":424.5333333333333,"d":"424.53"},{"v":439.66666666666663,"d":"439.67"},{"v":464.4333333333333,"d":"464.43"},414.9,375,8.14556]
[118,"DELTACORP",172.55,{"v":173.23333333333335,"d":"173.23"},{"v":168.5666666666667,"d":"168.57"},{"v":164.58333333333334,"d":"164.58"},{"v":159.91666666666669,"d":"159.92"},{"v":177.2166666666667,"d":"177.22"},{"v":181.88333333333333,"d":"181.88"},{"v":185.8666666666667,"d":"185.87"},177.9,169.25,10.62665]
[119,"DHFL",11.75,{"v":11.950000000000001,"d":"11.95"},{"v":11.550000000000002,"d":"11.55"},{"v":11.350000000000001,"d":"11.35"},{"v":10.950000000000003,"d":"10.95"},{"v":12.150000000000002,"d":"12.15"},12.55,{"v":12.750000000000002,"d":"12.75"},12.35,11.75,9.09318]
[120,"DBL",376.45,{"v":381,"d":"381.00"},{"v":370,"d":"370.00"},363.55,352.55,387.45,398.45,{"v":404.9,"d":"404.90"},392,374.55,2.30475]
[121,"DISHTV",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":12.083333333333334,"d":"12.08"},{"v":11.766666666666667,"d":"11.77"},{"v":12.766666666666667,"d":"12.77"},{"v":13.083333333333334,"d":"13.08"},{"v":13.266666666666667,"d":"13.27"},12.9,12.4,116.15329]
[122,"DCAL",75.2,{"v":74.13333333333334,"d":"74.13"},{"v":73.06666666666668,"d":"73.07"},{"v":70.93333333333334,"d":"70.93"},{"v":69.86666666666667,"d":"69.87"},{"v":76.26666666666668,"d":"76.27"},{"v":77.33333333333334,"d":"77.33"},{"v":79.46666666666668,"d":"79.47"},75.2,72,4.46636]
[123,"DIVISLAB",1972.75,{"v":1985.7166666666665,"d":"1985.72"},{"v":1949.433333333333,"d":"1949.43"},{"v":1926.1166666666666,"d":"1926.12"},{"v":1889.833333333333,"d":"1889.83"},{"v":2009.0333333333328,"d":"2009.03"},{"v":2045.3166666666662,"d":"2045.32"},{"v":2068.6333333333328,"d":"2068.63"},2022,1962.4,9.10769]
[124,"DIXON",4746.55,{"v":4668.849999999999,"d":"4668.85"},{"v":4442.699999999999,"d":"4442.70"},{"v":4138.849999999999,"d":"4138.85"},{"v":3912.699999999999,"d":"3912.70"},{"v":4972.699999999999,"d":"4972.70"},{"v":5198.8499999999985,"d":"5198.85"},{"v":5502.699999999999,"d":"5502.70"},4895,4365,1.99992]
[125,"LALPATHLAB",1740.7,{"v":1760.2333333333333,"d":"1760.23"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1640.2333333333333,"d":"1640.23"},{"v":1570.4666666666667,"d":"1570.47"},{"v":1810.4666666666667,"d":"1810.47"},{"v":1880.2333333333336,"d":"1880.23"},{"v":1930.4666666666667,"d":"1930.47"},1830,1710,2.88901]
[126,"DRREDDY",3144.15,{"v":3144.7666666666664,"d":"3144.77"},{"v":3116.533333333333,"d":"3116.53"},{"v":3088.9166666666665,"d":"3088.92"},{"v":3060.683333333333,"d":"3060.68"},{"v":3172.3833333333328,"d":"3172.38"},{"v":3200.6166666666663,"d":"3200.62"},{"v":3228.2333333333327,"d":"3228.23"},3173,3117.15,5.15242]
[127,"EIDPARRY",223.6,{"v":223.70000000000002,"d":"223.70"},{"v":220.40000000000003,"d":"220.40"},{"v":217.20000000000002,"d":"217.20"},{"v":213.90000000000003,"d":"213.90"},{"v":226.90000000000003,"d":"226.90"},{"v":230.20000000000005,"d":"230.20"},{"v":233.40000000000003,"d":"233.40"},227,220.5,1.23581]
[128,"EIHOTEL",135.05,{"v":134.98333333333335,"d":"134.98"},{"v":132.0666666666667,"d":"132.07"},{"v":129.08333333333334,"d":"129.08"},{"v":126.16666666666669,"d":"126.17"},{"v":137.9666666666667,"d":"137.97"},{"v":140.88333333333333,"d":"140.88"},{"v":143.8666666666667,"d":"143.87"},137.9,132,0.93664]
[129,"EDELWEISS",87.6,{"v":88.93333333333334,"d":"88.93"},{"v":85.36666666666667,"d":"85.37"},{"v":83.13333333333334,"d":"83.13"},{"v":79.56666666666668,"d":"79.57"},{"v":91.16666666666667,"d":"91.17"},{"v":94.73333333333333,"d":"94.73"},{"v":96.96666666666667,"d":"96.97"},92.5,86.7,13.1615]
[130,"EICHERMOT",19883.45,{"v":19923.56666666667,"d":"19923.57"},{"v":19471.53333333334,"d":"19471.53"},{"v":19059.616666666672,"d":"19059.62"},{"v":18607.583333333343,"d":"18607.58"},{"v":20335.483333333337,"d":"20335.48"},{"v":20787.51666666667,"d":"20787.52"},{"v":21199.433333333334,"d":"21199.43"},20375.6,19511.65,1.48637]
[131,"ELGIEQUIP",250,{"v":250.30000000000004,"d":"250.30"},{"v":249.50000000000009,"d":"249.50"},{"v":249.00000000000006,"d":"249.00"},{"v":248.2000000000001,"d":"248.20"},{"v":250.80000000000007,"d":"250.80"},{"v":251.60000000000002,"d":"251.60"},{"v":252.10000000000005,"d":"252.10"},251.1,249.8,0.41546]
[132,"EMAMILTD",299.8,{"v":300.8666666666667,"d":"300.87"},{"v":294.43333333333334,"d":"294.43"},{"v":289.06666666666666,"d":"289.07"},{"v":282.6333333333333,"d":"282.63"},{"v":306.23333333333335,"d":"306.23"},{"v":312.66666666666674,"d":"312.67"},{"v":318.03333333333336,"d":"318.03"},307.3,295.5,2.08344]
[133,"ENDURANCE",1068.45,{"v":1077.4833333333333,"d":"1077.48"},{"v":1044.6166666666668,"d":"1044.62"},{"v":1020.7833333333335,"d":"1020.78"},{"v":987.916666666667,"d":"987.92"},{"v":1101.3166666666666,"d":"1101.32"},{"v":1134.183333333333,"d":"1134.18"},{"v":1158.0166666666664,"d":"1158.02"},1110.35,1053.65,0.08908]
[134,"ENGINERSIN",91.1,{"v":91.36666666666667,"d":"91.37"},{"v":90.28333333333335,"d":"90.28"},{"v":89.46666666666667,"d":"89.47"},{"v":88.38333333333334,"d":"88.38"},{"v":92.18333333333335,"d":"92.18"},{"v":93.26666666666667,"d":"93.27"},{"v":94.08333333333336,"d":"94.08"},92.45,90.55,3.87215]
[135,"EQUITAS",104.25,{"v":104.14999999999999,"d":"104.15"},{"v":102.64999999999998,"d":"102.65"},{"v":101.04999999999998,"d":"101.05"},{"v":99.54999999999997,"d":"99.55"},{"v":105.74999999999999,"d":"105.75"},{"v":107.25000000000001,"d":"107.25"},108.85,105.65,102.55,29.96821]
[136,"ERIS",529.2,520.35,{"v":503.70000000000005,"d":"503.70"},{"v":478.20000000000005,"d":"478.20"},{"v":461.55000000000007,"d":"461.55"},545.85,{"v":562.4999999999999,"d":"562.50"},{"v":588,"d":"588.00"},537,494.85,0.56424]
[137,"ESCORTS",847.15,{"v":821.5666666666666,"d":"821.57"},{"v":790.3333333333333,"d":"790.33"},{"v":733.5166666666667,"d":"733.52"},{"v":702.2833333333333,"d":"702.28"},{"v":878.3833333333332,"d":"878.38"},{"v":909.6166666666666,"d":"909.62"},{"v":966.4333333333332,"d":"966.43"},852.8,764.75,98.68159]
[138,"ESSELPACK",176.25,{"v":174.08333333333334,"d":"174.08"},{"v":168.4666666666667,"d":"168.47"},{"v":160.68333333333337,"d":"160.68"},{"v":155.06666666666672,"d":"155.07"},{"v":181.86666666666667,"d":"181.87"},{"v":187.4833333333333,"d":"187.48"},{"v":195.26666666666665,"d":"195.27"},179.7,166.3,1.27241]
[139,"EXIDEIND",195.4,{"v":193.63333333333333,"d":"193.63"},{"v":191.11666666666665,"d":"191.12"},{"v":186.83333333333331,"d":"186.83"},{"v":184.31666666666663,"d":"184.32"},{"v":197.91666666666666,"d":"197.92"},{"v":200.4333333333333,"d":"200.43"},{"v":204.71666666666667,"d":"204.72"},196.15,189.35,10.45796]
[140,"FDC",228.25,{"v":225.83333333333334,"d":"225.83"},{"v":220.41666666666669,"d":"220.42"},{"v":212.58333333333334,"d":"212.58"},{"v":207.16666666666669,"d":"207.17"},{"v":233.66666666666669,"d":"233.67"},{"v":239.08333333333337,"d":"239.08"},{"v":246.91666666666669,"d":"246.92"},231.25,218,0.5133]
[141,"FEDERALBNK",88.4,{"v":88.41666666666667,"d":"88.42"},{"v":87.03333333333335,"d":"87.03"},{"v":85.66666666666667,"d":"85.67"},{"v":84.28333333333335,"d":"84.28"},{"v":89.78333333333335,"d":"89.78"},{"v":91.16666666666667,"d":"91.17"},{"v":92.53333333333335,"d":"92.53"},89.8,87.05,82.9864]
[142,"FMGOETZE",562.85,{"v":563,"d":"563.00"},{"v":554.9,"d":"554.90"},{"v":546.9499999999999,"d":"546.95"},{"v":538.8499999999999,"d":"538.85"},570.95,579.05,{"v":587.0000000000001,"d":"587.00"},571.1,555.05,0.01103]
[143,"FINEORG",2350.35,{"v":2321.7666666666664,"d":"2321.77"},{"v":2278.583333333333,"d":"2278.58"},{"v":2206.8166666666666,"d":"2206.82"},{"v":2163.633333333333,"d":"2163.63"},{"v":2393.533333333333,"d":"2393.53"},{"v":2436.7166666666662,"d":"2436.72"},{"v":2508.4833333333327,"d":"2508.48"},2364.95,2250,0.11068]
[144,"FINCABLES",369.9,{"v":372.98333333333335,"d":"372.98"},{"v":357.9166666666667,"d":"357.92"},{"v":345.93333333333334,"d":"345.93"},{"v":330.8666666666667,"d":"330.87"},{"v":384.9666666666667,"d":"384.97"},{"v":400.0333333333333,"d":"400.03"},{"v":412.0166666666667,"d":"412.02"},388.05,361,0.29979]
[145,"FINPIPE",546.25,{"v":552,"d":"552.00"},532.25,518.25,{"v":498.5,"d":"498.50"},{"v":566,"d":"566.00"},585.75,599.75,571.75,538,0.3539]
[146,"FSL",41.55,{"v":41.73333333333333,"d":"41.73"},{"v":40.716666666666654,"d":"40.72"},{"v":39.883333333333326,"d":"39.88"},{"v":38.86666666666665,"d":"38.87"},{"v":42.566666666666656,"d":"42.57"},{"v":43.58333333333332,"d":"43.58"},{"v":44.41666666666666,"d":"44.42"},42.75,40.9,11.5031]
[147,"FORTIS",152.7,{"v":152.36666666666667,"d":"152.37"},{"v":149.58333333333334,"d":"149.58"},{"v":146.46666666666667,"d":"146.47"},{"v":143.68333333333334,"d":"143.68"},{"v":155.48333333333335,"d":"155.48"},{"v":158.26666666666665,"d":"158.27"},{"v":161.38333333333335,"d":"161.38"},155.15,149.25,28.65425]
[148,"FCONSUMER",22.5,{"v":22.650000000000002,"d":"22.65"},{"v":22.200000000000003,"d":"22.20"},{"v":21.900000000000002,"d":"21.90"},{"v":21.450000000000003,"d":"21.45"},{"v":22.950000000000003,"d":"22.95"},{"v":23.4,"d":"23.40"},{"v":23.700000000000003,"d":"23.70"},23.1,22.35,8.60349]
[149,"FLFL",406.7,{"v":406.2833333333333,"d":"406.28"},{"v":403.5666666666666,"d":"403.57"},{"v":400.4333333333333,"d":"400.43"},{"v":397.7166666666666,"d":"397.72"},{"v":409.41666666666663,"d":"409.42"},{"v":412.1333333333333,"d":"412.13"},{"v":415.26666666666665,"d":"415.27"},409,403.15,0.24235]
[150,"FRETAIL",329.95,329.05,326.25,322.55,319.75,332.75,{"v":335.55000000000007,"d":"335.55"},339.25,331.85,325.35,4.41367]
[151,"GAIL",114.5,{"v":116,"d":"116.00"},{"v":112.5,"d":"112.50"},{"v":110.5,"d":"110.50"},{"v":107,"d":"107.00"},{"v":118,"d":"118.00"},{"v":121.5,"d":"121.50"},{"v":123.5,"d":"123.50"},119.5,114,103.8776]
[152,"GEPIL",684.95,684.15,{"v":678.3,"d":"678.30"},671.65,{"v":665.8,"d":"665.80"},{"v":690.8,"d":"690.80"},{"v":696.6500000000001,"d":"696.65"},{"v":703.3,"d":"703.30"},690,677.5,0.04493]
[153,"GET&D",157.85,{"v":157.4,"d":"157.40"},{"v":155,"d":"155.00"},152.15,149.75,160.25,{"v":162.65000000000003,"d":"162.65"},{"v":165.5,"d":"165.50"},159.8,154.55,1.00246]
[154,"GHCL",183.35,{"v":182.73333333333332,"d":"182.73"},{"v":181.01666666666665,"d":"181.02"},{"v":178.68333333333334,"d":"178.68"},{"v":176.96666666666667,"d":"176.97"},{"v":185.06666666666663,"d":"185.07"},{"v":186.78333333333327,"d":"186.78"},{"v":189.11666666666662,"d":"189.12"},184.45,180.4,1.97191]
[155,"GMRINFRA",21.5,21.45,{"v":21.099999999999998,"d":"21.10"},{"v":20.7,"d":"20.70"},{"v":20.349999999999998,"d":"20.35"},{"v":21.849999999999998,"d":"21.85"},{"v":22.2,"d":"22.20"},{"v":22.599999999999998,"d":"22.60"},21.8,21.05,129.52064]
[156,"GALAXYSURF",1598.75,1594.05,{"v":1523.3999999999999,"d":"1523.40"},1448.05,{"v":1377.3999999999999,"d":"1377.40"},{"v":1669.3999999999999,"d":"1669.40"},1740.05,{"v":1815.3999999999999,"d":"1815.40"},1664.7,1518.7,0.26924]
[157,"GARFIBRES",1447.8,{"v":1471.5833333333333,"d":"1471.58"},{"v":1403.2166666666665,"d":"1403.22"},{"v":1358.6333333333332,"d":"1358.63"},{"v":1290.2666666666664,"d":"1290.27"},{"v":1516.1666666666665,"d":"1516.17"},{"v":1584.5333333333333,"d":"1584.53"},{"v":1629.1166666666666,"d":"1629.12"},1539.95,1427,0.06719]
[158,"GAYAPROJ",48.95,{"v":48.95000000000001,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},{"v":48.95000000000001,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},{"v":48.95000000000002,"d":"48.95"},48.95,{"v":48.95000000000002,"d":"48.95"},48.95,48.95,0.10459]
[159,"GICRE",234.65,{"v":235.38333333333333,"d":"235.38"},{"v":231.26666666666665,"d":"231.27"},{"v":227.88333333333333,"d":"227.88"},{"v":223.76666666666665,"d":"223.77"},{"v":238.76666666666665,"d":"238.77"},{"v":242.88333333333333,"d":"242.88"},{"v":246.26666666666665,"d":"246.27"},239.5,232,3.78393]
[160,"GILLETTE",6371.6,{"v":6332.533333333333,"d":"6332.53"},{"v":6265.066666666666,"d":"6265.07"},{"v":6158.533333333333,"d":"6158.53"},{"v":6091.066666666666,"d":"6091.07"},{"v":6439.066666666666,"d":"6439.07"},{"v":6506.533333333333,"d":"6506.53"},{"v":6613.066666666666,"d":"6613.07"},6400,6226,0.07586]
[161,"GLAXO",1646.35,{"v":1645.3,"d":"1645.30"},{"v":1612.3,"d":"1612.30"},1578.25,1545.25,1679.35,1712.35,{"v":1746.3999999999999,"d":"1746.40"},1678.3,1611.25,0.50313]
[162,"GLENMARK",300.25,{"v":301.7166666666667,"d":"301.72"},{"v":296.7333333333334,"d":"296.73"},{"v":293.2166666666667,"d":"293.22"},{"v":288.2333333333334,"d":"288.23"},{"v":305.2333333333334,"d":"305.23"},{"v":310.21666666666675,"d":"310.22"},{"v":313.7333333333334,"d":"313.73"},306.7,298.2,11.06431]
[163,"GODFRYPHLP",1126.45,1121.45,{"v":1090,"d":"1090.00"},1053.55,{"v":1022.0999999999999,"d":"1022.10"},{"v":1157.9,"d":"1157.90"},{"v":1189.3500000000004,"d":"1189.35"},{"v":1225.8000000000002,"d":"1225.80"},1152.9,1085,1.39932]
[164,"GODREJAGRO",570,{"v":564.8166666666667,"d":"564.82"},{"v":551.1833333333334,"d":"551.18"},{"v":532.3666666666667,"d":"532.37"},{"v":518.7333333333333,"d":"518.73"},{"v":583.6333333333334,"d":"583.63"},{"v":597.2666666666669,"d":"597.27"},{"v":616.0833333333335,"d":"616.08"},578.45,546,2.54908]
[165,"GODREJCP",667.3,{"v":666.2166666666667,"d":"666.22"},{"v":657.0833333333334,"d":"657.08"},{"v":646.8666666666667,"d":"646.87"},{"v":637.7333333333333,"d":"637.73"},{"v":676.4333333333334,"d":"676.43"},{"v":685.5666666666666,"d":"685.57"},{"v":695.7833333333334,"d":"695.78"},675.35,656,18.22043]
[166,"GODREJIND",400.15,{"v":403.9833333333333,"d":"403.98"},{"v":394.5666666666666,"d":"394.57"},{"v":388.9833333333333,"d":"388.98"},{"v":379.5666666666666,"d":"379.57"},{"v":409.5666666666666,"d":"409.57"},{"v":418.98333333333323,"d":"418.98"},{"v":424.5666666666666,"d":"424.57"},413.4,398.4,1.42429]
[167,"GODREJPROP",1071.2,{"v":1049.7333333333333,"d":"1049.73"},{"v":1011.4666666666667,"d":"1011.47"},{"v":951.7333333333333,"d":"951.73"},{"v":913.4666666666667,"d":"913.47"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1147.7333333333336,"d":"1147.73"},{"v":1207.4666666666667,"d":"1207.47"},1088,990,10.85778]
[168,"GRANULES",145.6,{"v":143.54999999999998,"d":"143.55"},{"v":140.24999999999997,"d":"140.25"},{"v":134.89999999999998,"d":"134.90"},{"v":131.59999999999997,"d":"131.60"},{"v":148.89999999999998,"d":"148.90"},{"v":152.2,"d":"152.20"},{"v":157.54999999999998,"d":"157.55"},146.85,138.2,15.82734]
[169,"GRAPHITE",286.25,{"v":286.90000000000003,"d":"286.90"},{"v":279.9000000000001,"d":"279.90"},{"v":273.55000000000007,"d":"273.55"},{"v":266.5500000000001,"d":"266.55"},{"v":293.25000000000006,"d":"293.25"},{"v":300.24999999999994,"d":"300.25"},{"v":306.6,"d":"306.60"},293.9,280.55,7.55739]
[170,"GRASIM",780.4,{"v":771.2166666666667,"d":"771.22"},{"v":759.4333333333334,"d":"759.43"},{"v":738.4666666666667,"d":"738.47"},{"v":726.6833333333334,"d":"726.68"},{"v":792.1833333333334,"d":"792.18"},{"v":803.9666666666667,"d":"803.97"},{"v":824.9333333333334,"d":"824.93"},783,750.25,15.34961]
[171,"GESHIP",300.85,{"v":298.6166666666667,"d":"298.62"},{"v":294.23333333333335,"d":"294.23"},{"v":287.6166666666667,"d":"287.62"},{"v":283.23333333333335,"d":"283.23"},{"v":305.23333333333335,"d":"305.23"},{"v":309.6166666666667,"d":"309.62"},{"v":316.23333333333335,"d":"316.23"},303,292,1.25717]
[172,"GREAVESCOT",129.95,{"v":130.98333333333332,"d":"130.98"},{"v":128.01666666666665,"d":"128.02"},{"v":126.08333333333334,"d":"126.08"},{"v":123.11666666666667,"d":"123.12"},{"v":132.91666666666663,"d":"132.92"},{"v":135.88333333333327,"d":"135.88"},{"v":137.8166666666666,"d":"137.82"},133.95,129.05,1.03568]
[173,"GRINDWELL",611.25,{"v":607.5166666666667,"d":"607.52"},{"v":594.0333333333333,"d":"594.03"},{"v":576.8166666666666,"d":"576.82"},{"v":563.3333333333333,"d":"563.33"},{"v":624.7333333333333,"d":"624.73"},{"v":638.2166666666667,"d":"638.22"},{"v":655.4333333333334,"d":"655.43"},621,590.3,0.10285]
[174,"GUJALKALI",383.95,{"v":387.3,"d":"387.30"},{"v":377.65000000000003,"d":"377.65"},371.35,{"v":361.70000000000005,"d":"361.70"},{"v":393.6,"d":"393.60"},403.25,409.55,396.95,381,0.33861]
[175,"GUJGASLTD",282.9,{"v":282.5833333333333,"d":"282.58"},{"v":280.8666666666666,"d":"280.87"},{"v":278.8333333333333,"d":"278.83"},{"v":277.1166666666666,"d":"277.12"},{"v":284.6166666666666,"d":"284.62"},{"v":286.3333333333333,"d":"286.33"},{"v":288.3666666666666,"d":"288.37"},284.3,280.55,4.27994]
[176,"GMDCLTD",59.15,{"v":59.449999999999996,"d":"59.45"},{"v":58.349999999999994,"d":"58.35"},57.55,{"v":56.449999999999996,"d":"56.45"},{"v":60.24999999999999,"d":"60.25"},61.35,{"v":62.14999999999999,"d":"62.15"},60.55,58.65,1.01506]
[177,"GNFC",170.2,173.75,{"v":165.5,"d":"165.50"},{"v":160.8,"d":"160.80"},152.55,178.45,{"v":186.7,"d":"186.70"},{"v":191.39999999999998,"d":"191.40"},182,169.05,5.34837]
[178,"GPPL",84,{"v":84.08333333333333,"d":"84.08"},{"v":82.66666666666666,"d":"82.67"},{"v":81.33333333333333,"d":"81.33"},{"v":79.91666666666666,"d":"79.92"},{"v":85.41666666666666,"d":"85.42"},{"v":86.83333333333331,"d":"86.83"},{"v":88.16666666666666,"d":"88.17"},85.5,82.75,2.10107]
[179,"GSFC",76.15,77.45,{"v":74.2,"d":"74.20"},72.25,{"v":69,"d":"69.00"},{"v":79.4,"d":"79.40"},82.65,{"v":84.60000000000001,"d":"84.60"},80.7,75.5,7.42432]
[180,"GSPL",250.45,{"v":248.58333333333334,"d":"248.58"},{"v":244.2166666666667,"d":"244.22"},{"v":237.98333333333335,"d":"237.98"},{"v":233.6166666666667,"d":"233.62"},{"v":254.8166666666667,"d":"254.82"},{"v":259.1833333333333,"d":"259.18"},{"v":265.4166666666667,"d":"265.42"},252.95,242.35,5.1043]
[181,"GULFOILLUB",796.2,{"v":802.0666666666666,"d":"802.07"},{"v":789.1333333333332,"d":"789.13"},{"v":782.0666666666666,"d":"782.07"},{"v":769.1333333333332,"d":"769.13"},{"v":809.1333333333332,"d":"809.13"},{"v":822.0666666666666,"d":"822.07"},{"v":829.1333333333332,"d":"829.13"},815,795,0.02345]
[182,"HEG",1003.05,{"v":1010.9666666666666,"d":"1010.97"},{"v":989.0833333333333,"d":"989.08"},{"v":975.1166666666667,"d":"975.12"},{"v":953.2333333333333,"d":"953.23"},{"v":1024.9333333333332,"d":"1024.93"},{"v":1046.8166666666666,"d":"1046.82"},{"v":1060.783333333333,"d":"1060.78"},1032.85,997,1.70268]
[183,"HCLTECH",579.1,{"v":583.4166666666666,"d":"583.42"},{"v":573.1833333333333,"d":"573.18"},{"v":567.2666666666667,"d":"567.27"},{"v":557.0333333333333,"d":"557.03"},{"v":589.3333333333333,"d":"589.33"},{"v":599.5666666666666,"d":"599.57"},{"v":605.4833333333332,"d":"605.48"},593.65,577.5,40.24193]
[184,"HDFCAMC",3075.2,{"v":3053.2166666666667,"d":"3053.22"},{"v":3014.4833333333336,"d":"3014.48"},{"v":2953.766666666667,"d":"2953.77"},{"v":2915.0333333333338,"d":"2915.03"},{"v":3113.9333333333334,"d":"3113.93"},{"v":3152.666666666666,"d":"3152.67"},{"v":3213.383333333333,"d":"3213.38"},3091.95,2992.5,3.17506]
[185,"HDFCBANK",1192.8,{"v":1189.4833333333333,"d":"1189.48"},{"v":1181.0166666666667,"d":"1181.02"},{"v":1169.2333333333333,"d":"1169.23"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1201.2666666666667,"d":"1201.27"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1221.5166666666667,"d":"1221.52"},1197.95,1177.7,65.38505]
[186,"HDFCLIFE",565.3,{"v":555.2666666666667,"d":"555.27"},{"v":537.5333333333333,"d":"537.53"},{"v":509.76666666666665,"d":"509.77"},{"v":492.0333333333333,"d":"492.03"},{"v":583.0333333333333,"d":"583.03"},{"v":600.7666666666667,"d":"600.77"},{"v":628.5333333333333,"d":"628.53"},573,527.5,96.88974]
[187,"HFCL",16.85,{"v":16.816666666666666,"d":"16.82"},{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666668,"d":"16.42"},{"v":16.233333333333334,"d":"16.23"},{"v":17.03333333333333,"d":"17.03"},{"v":17.21666666666666,"d":"17.22"},{"v":17.43333333333333,"d":"17.43"},17,16.6,13.81098]
[188,"HATSUN",636.75,{"v":635.1333333333333,"d":"635.13"},{"v":630.2666666666667,"d":"630.27"},{"v":623.7833333333333,"d":"623.78"},{"v":618.9166666666666,"d":"618.92"},{"v":641.6166666666667,"d":"641.62"},{"v":646.4833333333332,"d":"646.48"},{"v":652.9666666666667,"d":"652.97"},640,628.65,0.06902]
[189,"HAVELLS",594.35,{"v":595.1333333333333,"d":"595.13"},{"v":585.2666666666667,"d":"585.27"},{"v":576.1833333333333,"d":"576.18"},{"v":566.3166666666666,"d":"566.32"},{"v":604.2166666666667,"d":"604.22"},{"v":614.0833333333333,"d":"614.08"},{"v":623.1666666666667,"d":"623.17"},605,586.05,16.15206]
[190,"HEIDELBERG",195.45,{"v":195.29999999999998,"d":"195.30"},{"v":191.34999999999997,"d":"191.35"},{"v":187.24999999999997,"d":"187.25"},{"v":183.29999999999995,"d":"183.30"},{"v":199.39999999999998,"d":"199.40"},{"v":203.34999999999997,"d":"203.35"},207.45,199.25,191.2,2.00488]
[191,"HERITGFOOD",347.85,{"v":348.0333333333333,"d":"348.03"},{"v":336.0666666666666,"d":"336.07"},{"v":324.2833333333333,"d":"324.28"},{"v":312.3166666666666,"d":"312.32"},{"v":359.8166666666666,"d":"359.82"},{"v":371.7833333333333,"d":"371.78"},{"v":383.5666666666666,"d":"383.57"},360,336.25,0.20083]
[192,"HEROMOTOCO",2376.15,{"v":2401.0499999999997,"d":"2401.05"},{"v":2333.0999999999995,"d":"2333.10"},{"v":2290.0499999999997,"d":"2290.05"},{"v":2222.0999999999995,"d":"2222.10"},{"v":2444.0999999999995,"d":"2444.10"},{"v":2512.0499999999993,"d":"2512.05"},{"v":2555.0999999999995,"d":"2555.10"},2469,2358,15.07692]
[193,"HEXAWARE",363.75,{"v":359.56666666666666,"d":"359.57"},{"v":353.73333333333335,"d":"353.73"},{"v":343.7166666666667,"d":"343.72"},{"v":337.8833333333334,"d":"337.88"},{"v":369.5833333333333,"d":"369.58"},{"v":375.4166666666667,"d":"375.42"},{"v":385.4333333333333,"d":"385.43"},365.4,349.55,2.51431]
[194,"HSCL",60.45,{"v":60.21666666666667,"d":"60.22"},{"v":58.43333333333334,"d":"58.43"},{"v":56.41666666666667,"d":"56.42"},{"v":54.63333333333334,"d":"54.63"},{"v":62.233333333333334,"d":"62.23"},{"v":64.01666666666667,"d":"64.02"},{"v":66.03333333333333,"d":"66.03"},62,58.2,6.19007]
[195,"HIMATSEIDE",119.3,{"v":120.31666666666666,"d":"120.32"},{"v":116.28333333333333,"d":"116.28"},{"v":113.26666666666667,"d":"113.27"},{"v":109.23333333333333,"d":"109.23"},{"v":123.33333333333333,"d":"123.33"},{"v":127.36666666666666,"d":"127.37"},{"v":130.38333333333333,"d":"130.38"},124.35,117.3,1.4006]
[196,"HINDALCO",181.8,{"v":182.5666666666667,"d":"182.57"},{"v":179.5333333333334,"d":"179.53"},{"v":177.2666666666667,"d":"177.27"},{"v":174.2333333333334,"d":"174.23"},{"v":184.83333333333337,"d":"184.83"},{"v":187.86666666666667,"d":"187.87"},{"v":190.13333333333335,"d":"190.13"},185.6,180.3,76.78833]
[197,"HAL",780.05,{"v":775.9666666666666,"d":"775.97"},{"v":759.3833333333332,"d":"759.38"},{"v":738.7166666666666,"d":"738.72"},{"v":722.1333333333332,"d":"722.13"},{"v":796.6333333333332,"d":"796.63"},{"v":813.2166666666665,"d":"813.22"},{"v":833.8833333333332,"d":"833.88"},792.55,755.3,0.18316]
[198,"HINDCOPPER",40.2,{"v":40.38333333333333,"d":"40.38"},{"v":39.56666666666666,"d":"39.57"},{"v":38.93333333333333,"d":"38.93"},{"v":38.11666666666666,"d":"38.12"},{"v":41.016666666666666,"d":"41.02"},{"v":41.83333333333334,"d":"41.83"},{"v":42.46666666666667,"d":"42.47"},41.2,39.75,8.34534]
[199,"HINDPETRO",223.4,{"v":225.16666666666666,"d":"225.17"},{"v":219.83333333333331,"d":"219.83"},{"v":216.26666666666665,"d":"216.27"},{"v":210.9333333333333,"d":"210.93"},{"v":228.73333333333332,"d":"228.73"},{"v":234.06666666666663,"d":"234.07"},{"v":237.63333333333333,"d":"237.63"},230.5,221.6,43.16241]
[200,"HINDUNILVR",2178.95,{"v":2149.7999999999997,"d":"2149.80"},{"v":2104.0499999999993,"d":"2104.05"},{"v":2029.1499999999996,"d":"2029.15"},{"v":1983.3999999999992,"d":"1983.40"},{"v":2224.6999999999994,"d":"2224.70"},{"v":2270.4500000000003,"d":"2270.45"},{"v":2345.3499999999995,"d":"2345.35"},2195.55,2074.9,40.12542]
[201,"HINDZINC",189.4,{"v":190.1,"d":"190.10"},187.45,{"v":185.5,"d":"185.50"},182.85,{"v":192.04999999999998,"d":"192.05"},{"v":194.70000000000002,"d":"194.70"},{"v":196.64999999999998,"d":"196.65"},192.75,188.15,3.27572]
[202,"HONAUT",27766.7,27865.75,{"v":27434.7,"d":"27434.70"},{"v":27102.7,"d":"27102.70"},26671.65,28197.75,{"v":28628.800000000003,"d":"28628.80"},{"v":28960.8,"d":"28960.80"},28296.8,27533.75,0.01527]
[203,"HUDCO",39.6,{"v":39.38333333333333,"d":"39.38"},{"v":38.36666666666667,"d":"38.37"},{"v":37.13333333333333,"d":"37.13"},{"v":36.11666666666667,"d":"36.12"},{"v":40.61666666666667,"d":"40.62"},{"v":41.63333333333333,"d":"41.63"},{"v":42.86666666666667,"d":"42.87"},40.4,38.15,12.72238]
[204,"HDFC",2259.75,{"v":2262,"d":"2262.00"},2225.95,{"v":2192.1499999999996,"d":"2192.15"},{"v":2156.0999999999995,"d":"2156.10"},{"v":2295.8,"d":"2295.80"},{"v":2331.8500000000004,"d":"2331.85"},{"v":2365.6500000000005,"d":"2365.65"},2298.05,2228.2,52.20749]
[205,"ICICIBANK",515.55,{"v":512.2333333333332,"d":"512.23"},{"v":505.3166666666665,"d":"505.32"},{"v":495.08333333333326,"d":"495.08"},{"v":488.1666666666665,"d":"488.17"},{"v":522.4666666666665,"d":"522.47"},{"v":529.3833333333332,"d":"529.38"},{"v":539.6166666666664,"d":"539.62"},519.15,502,225.31888]
[206,"ICICIGI",1300.65,{"v":1304.2333333333333,"d":"1304.23"},{"v":1271.7166666666667,"d":"1271.72"},{"v":1242.7833333333333,"d":"1242.78"},{"v":1210.2666666666667,"d":"1210.27"},{"v":1333.1666666666667,"d":"1333.17"},{"v":1365.6833333333336,"d":"1365.68"},{"v":1394.6166666666668,"d":"1394.62"},1336.75,1275.3,3.91873]
[207,"ICICIPRULI",446.35,448.75,{"v":434.6,"d":"434.60"},422.85,{"v":408.70000000000005,"d":"408.70"},{"v":460.5,"d":"460.50"},474.65,{"v":486.4,"d":"486.40"},462.9,437,113.67798]
[208,"ISEC",440.95,{"v":442.3666666666666,"d":"442.37"},{"v":429.58333333333326,"d":"429.58"},{"v":418.21666666666664,"d":"418.22"},{"v":405.4333333333333,"d":"405.43"},{"v":453.73333333333323,"d":"453.73"},{"v":466.51666666666665,"d":"466.52"},{"v":477.8833333333332,"d":"477.88"},455.15,431,1.89413]
[209,"ICRA",2864.45,2872.25,{"v":2795.5,"d":"2795.50"},2726.55,{"v":2649.8,"d":"2649.80"},{"v":2941.2,"d":"2941.20"},3017.95,{"v":3086.8999999999996,"d":"3086.90"},2949,2803.3,0.03571]
[210,"IDBI",35.2,{"v":35.833333333333336,"d":"35.83"},{"v":33.46666666666667,"d":"33.47"},{"v":31.733333333333334,"d":"31.73"},{"v":29.366666666666667,"d":"29.37"},{"v":37.56666666666667,"d":"37.57"},{"v":39.93333333333333,"d":"39.93"},{"v":41.66666666666667,"d":"41.67"},38.2,34.1,58.66727]
[211,"IDFCFIRSTB",39.2,{"v":39.266666666666666,"d":"39.27"},{"v":38.733333333333334,"d":"38.73"},{"v":38.266666666666666,"d":"38.27"},{"v":37.733333333333334,"d":"37.73"},{"v":39.733333333333334,"d":"39.73"},{"v":40.266666666666666,"d":"40.27"},{"v":40.733333333333334,"d":"40.73"},39.8,38.8,182.9673]
[212,"IDFC",34.65,{"v":35.199999999999996,"d":"35.20"},{"v":33.94999999999999,"d":"33.95"},{"v":33.24999999999999,"d":"33.25"},{"v":31.999999999999986,"d":"32.00"},{"v":35.89999999999999,"d":"35.90"},{"v":37.150000000000006,"d":"37.15"},{"v":37.849999999999994,"d":"37.85"},36.45,34.5,16.44207]
[213,"IFBIND",581.45,{"v":579.8166666666667,"d":"579.82"},{"v":573.6333333333334,"d":"573.63"},{"v":565.8166666666667,"d":"565.82"},{"v":559.6333333333334,"d":"559.63"},{"v":587.6333333333334,"d":"587.63"},{"v":593.8166666666666,"d":"593.82"},{"v":601.6333333333334,"d":"601.63"},586,572,0.28623]
[214,"IFCI",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.900000000000001,"d":"5.90"},{"v":5.750000000000001,"d":"5.75"},{"v":5.550000000000002,"d":"5.55"},{"v":6.250000000000001,"d":"6.25"},6.45,{"v":6.6000000000000005,"d":"6.60"},6.3,5.95,16.71573]
[215,"IIFL",157.15,{"v":155.16666666666669,"d":"155.17"},{"v":150.78333333333336,"d":"150.78"},{"v":144.41666666666669,"d":"144.42"},{"v":140.03333333333336,"d":"140.03"},{"v":161.53333333333336,"d":"161.53"},{"v":165.91666666666669,"d":"165.92"},{"v":172.28333333333336,"d":"172.28"},159.55,148.8,2.10734]
[216,"IRB",104,{"v":102.01666666666667,"d":"102.02"},{"v":98.23333333333333,"d":"98.23"},{"v":92.46666666666667,"d":"92.47"},{"v":88.68333333333334,"d":"88.68"},{"v":107.78333333333333,"d":"107.78"},{"v":111.56666666666666,"d":"111.57"},{"v":117.33333333333333,"d":"117.33"},105.8,96.25,18.60149]
[217,"IRCON",440.2,{"v":443.7166666666667,"d":"443.72"},{"v":433.4833333333334,"d":"433.48"},{"v":426.7666666666667,"d":"426.77"},{"v":416.5333333333334,"d":"416.53"},{"v":450.4333333333334,"d":"450.43"},{"v":460.66666666666674,"d":"460.67"},{"v":467.3833333333334,"d":"467.38"},453.95,437,1.44276]
[218,"ITC",207.6,{"v":209.83333333333334,"d":"209.83"},{"v":202.76666666666668,"d":"202.77"},{"v":197.93333333333334,"d":"197.93"},{"v":190.86666666666667,"d":"190.87"},{"v":214.66666666666669,"d":"214.67"},{"v":221.73333333333335,"d":"221.73"},{"v":226.5666666666667,"d":"226.57"},216.9,205,797.6437]
[219,"ITDCEM",56.7,{"v":57.4,"d":"57.40"},{"v":55.349999999999994,"d":"55.35"},{"v":53.99999999999999,"d":"54.00"},{"v":51.94999999999999,"d":"51.95"},58.75,{"v":60.8,"d":"60.80"},{"v":62.150000000000006,"d":"62.15"},59.45,56.05,1.95865]
[220,"ITI",80.4,{"v":80.98333333333333,"d":"80.98"},{"v":78.66666666666667,"d":"78.67"},{"v":76.93333333333334,"d":"76.93"},{"v":74.61666666666667,"d":"74.62"},{"v":82.71666666666667,"d":"82.72"},{"v":85.03333333333333,"d":"85.03"},{"v":86.76666666666667,"d":"86.77"},83.3,79.25,5.26296]
[221,"INDIACEM",77.5,{"v":78.06666666666666,"d":"78.07"},{"v":76.43333333333332,"d":"76.43"},{"v":75.36666666666666,"d":"75.37"},{"v":73.73333333333332,"d":"73.73"},{"v":79.13333333333333,"d":"79.13"},{"v":80.76666666666665,"d":"80.77"},{"v":81.83333333333333,"d":"81.83"},79.7,77,27.87196]
[222,"ITDC",268.75,{"v":272.18333333333334,"d":"272.18"},{"v":263.26666666666665,"d":"263.27"},{"v":257.7833333333333,"d":"257.78"},{"v":248.86666666666662,"d":"248.87"},{"v":277.6666666666667,"d":"277.67"},{"v":286.5833333333333,"d":"286.58"},{"v":292.0666666666667,"d":"292.07"},281.1,266.7,0.68669]
[223,"IBULHSGFIN",256.6,{"v":264.93333333333334,"d":"264.93"},{"v":241.86666666666667,"d":"241.87"},{"v":227.13333333333333,"d":"227.13"},{"v":204.06666666666666,"d":"204.07"},{"v":279.6666666666667,"d":"279.67"},{"v":302.7333333333334,"d":"302.73"},{"v":317.4666666666667,"d":"317.47"},288,250.2,326.9389]
[224,"IBULISL",109.75,{"v":111.03333333333335,"d":"111.03"},{"v":108.4666666666667,"d":"108.47"},{"v":107.18333333333335,"d":"107.18"},{"v":104.6166666666667,"d":"104.62"},{"v":112.31666666666669,"d":"112.32"},{"v":114.88333333333333,"d":"114.88"},{"v":116.16666666666669,"d":"116.17"},113.6,109.75,0.66401]
[225,"IBREALEST",96.15,{"v":97.36666666666667,"d":"97.37"},{"v":94.93333333333335,"d":"94.93"},{"v":93.71666666666668,"d":"93.72"},{"v":91.28333333333336,"d":"91.28"},{"v":98.58333333333334,"d":"98.58"},{"v":101.01666666666668,"d":"101.02"},{"v":102.23333333333333,"d":"102.23"},99.8,96.15,9.90552]
[226,"IBVENTURES",159.3,162.05,156.55,{"v":153.8,"d":"153.80"},{"v":148.3,"d":"148.30"},{"v":164.8,"d":"164.80"},{"v":170.3,"d":"170.30"},173.05,167.55,159.3,10.19848]
[227,"INDIAMART",2323.9,{"v":2298.633333333333,"d":"2298.63"},{"v":2247.2666666666664,"d":"2247.27"},{"v":2170.633333333333,"d":"2170.63"},{"v":2119.2666666666664,"d":"2119.27"},{"v":2375.2666666666664,"d":"2375.27"},{"v":2426.633333333333,"d":"2426.63"},{"v":2503.2666666666664,"d":"2503.27"},2350,2222,0.41528]
[228,"INDIANB",97,{"v":97.64999999999999,"d":"97.65"},{"v":95.34999999999998,"d":"95.35"},{"v":93.69999999999999,"d":"93.70"},{"v":91.39999999999998,"d":"91.40"},{"v":99.29999999999998,"d":"99.30"},{"v":101.6,"d":"101.60"},{"v":103.24999999999999,"d":"103.25"},99.95,96,9.50204]
[229,"IEX",154.8,{"v":155.78333333333333,"d":"155.78"},{"v":151.46666666666667,"d":"151.47"},{"v":148.13333333333333,"d":"148.13"},{"v":143.81666666666666,"d":"143.82"},{"v":159.11666666666667,"d":"159.12"},{"v":163.43333333333334,"d":"163.43"},{"v":166.76666666666668,"d":"166.77"},160.1,152.45,1.96886]
[230,"INDHOTEL",140.85,{"v":140.01666666666668,"d":"140.02"},{"v":138.38333333333335,"d":"138.38"},{"v":135.91666666666669,"d":"135.92"},{"v":134.28333333333336,"d":"134.28"},{"v":142.48333333333335,"d":"142.48"},{"v":144.11666666666667,"d":"144.12"},{"v":146.58333333333334,"d":"146.58"},141.65,137.55,6.02454]
[231,"IOC",108.05,{"v":109.33333333333333,"d":"109.33"},{"v":106.26666666666665,"d":"106.27"},{"v":104.48333333333332,"d":"104.48"},{"v":101.41666666666664,"d":"101.42"},{"v":111.11666666666666,"d":"111.12"},{"v":114.18333333333335,"d":"114.18"},{"v":115.96666666666667,"d":"115.97"},112.4,107.55,250.72213]
[232,"IOB",10.05,{"v":10.133333333333335,"d":"10.13"},{"v":9.966666666666669,"d":"9.97"},{"v":9.883333333333335,"d":"9.88"},{"v":9.716666666666669,"d":"9.72"},{"v":10.216666666666669,"d":"10.22"},{"v":10.383333333333336,"d":"10.38"},{"v":10.466666666666669,"d":"10.47"},10.3,10.05,4.6086]
[233,"INDOSTAR",280.8,{"v":281.1166666666667,"d":"281.12"},{"v":279.78333333333336,"d":"279.78"},{"v":278.7666666666667,"d":"278.77"},{"v":277.4333333333334,"d":"277.43"},{"v":282.1333333333333,"d":"282.13"},{"v":283.4666666666666,"d":"283.47"},{"v":284.4833333333333,"d":"284.48"},282.45,280.1,2.17226]
[234,"IGL",509.65,507.95,{"v":504,"d":"504.00"},498.35,{"v":494.40000000000003,"d":"494.40"},{"v":513.5999999999999,"d":"513.60"},517.55,{"v":523.1999999999999,"d":"523.20"},511.9,502.3,16.08796]
[235,"INDUSINDBK",1263.1,{"v":1249.2,"d":"1249.20"},1229.95,{"v":1196.8,"d":"1196.80"},1177.55,{"v":1282.3500000000001,"d":"1282.35"},{"v":1301.6000000000001,"d":"1301.60"},{"v":1334.7500000000002,"d":"1334.75"},1268.45,1216.05,76.97534]
[236,"INFIBEAM",55.9,{"v":55.78333333333333,"d":"55.78"},{"v":54.71666666666666,"d":"54.72"},{"v":53.53333333333333,"d":"53.53"},{"v":52.46666666666666,"d":"52.47"},{"v":56.96666666666666,"d":"56.97"},{"v":58.033333333333324,"d":"58.03"},{"v":59.21666666666666,"d":"59.22"},56.85,54.6,13.61499]
[237,"NAUKRI",2811.1,2803.65,2683.05,{"v":2555,"d":"2555.00"},{"v":2434.4,"d":"2434.40"},{"v":2931.7000000000003,"d":"2931.70"},{"v":3052.2999999999997,"d":"3052.30"},{"v":3180.3500000000004,"d":"3180.35"},2924.25,2675.6,4.92976]
[238,"INFY",767.4,{"v":774.2833333333333,"d":"774.28"},{"v":757.6166666666666,"d":"757.62"},{"v":747.8333333333333,"d":"747.83"},{"v":731.1666666666665,"d":"731.17"},{"v":784.0666666666666,"d":"784.07"},{"v":800.7333333333333,"d":"800.73"},{"v":810.5166666666667,"d":"810.52"},790.95,764.5,64.16745]
[239,"INOXLEISUR",402.3,401.95,{"v":386.34999999999997,"d":"386.35"},{"v":370.4,"d":"370.40"},{"v":354.79999999999995,"d":"354.80"},{"v":417.9,"d":"417.90"},{"v":433.5,"d":"433.50"},449.45,417.55,386,2.12934]
[240,"INTELLECT",163.85,{"v":163.96666666666667,"d":"163.97"},{"v":160.58333333333334,"d":"160.58"},{"v":157.31666666666666,"d":"157.32"},{"v":153.93333333333334,"d":"153.93"},{"v":167.23333333333335,"d":"167.23"},{"v":170.61666666666667,"d":"170.62"},{"v":173.88333333333335,"d":"173.88"},167.35,160.7,1.43076]
[241,"INDIGO",1391.8,{"v":1380.9333333333334,"d":"1380.93"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1328.5333333333333,"d":"1328.53"},{"v":1307.7666666666667,"d":"1307.77"},{"v":1412.5666666666668,"d":"1412.57"},{"v":1433.3333333333333,"d":"1433.33"},{"v":1464.966666666667,"d":"1464.97"},1401.7,1349.3,11.55885]
[242,"IPCALAB",1192.6,{"v":1211.2,"d":"1211.20"},{"v":1156.4,"d":"1156.40"},{"v":1120.2,"d":"1120.20"},{"v":1065.4,"d":"1065.40"},{"v":1247.4,"d":"1247.40"},{"v":1302.1999999999998,"d":"1302.20"},{"v":1338.4,"d":"1338.40"},1266,1175,2.19425]
[243,"JBCHEPHARM",493.3,493.05,{"v":487.1,"d":"487.10"},{"v":480.90000000000003,"d":"480.90"},{"v":474.95000000000005,"d":"474.95"},499.25,{"v":505.19999999999993,"d":"505.20"},{"v":511.4,"d":"511.40"},499,486.85,0.5224]
[244,"JKCEMENT",1354.25,{"v":1340.4166666666667,"d":"1340.42"},{"v":1317.8333333333335,"d":"1317.83"},{"v":1281.4166666666667,"d":"1281.42"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1399.416666666667,"d":"1399.42"},{"v":1435.8333333333335,"d":"1435.83"},1363,1304,0.25243]
[245,"JKLAKSHMI",347.1,{"v":344.2833333333333,"d":"344.28"},{"v":335.8166666666666,"d":"335.82"},{"v":324.5333333333333,"d":"324.53"},{"v":316.0666666666666,"d":"316.07"},{"v":355.5666666666666,"d":"355.57"},{"v":364.0333333333333,"d":"364.03"},{"v":375.3166666666666,"d":"375.32"},352.75,333,2.12313]
[246,"JKPAPER",120.25,{"v":120.68333333333334,"d":"120.68"},{"v":118.76666666666668,"d":"118.77"},{"v":117.28333333333335,"d":"117.28"},{"v":115.36666666666669,"d":"115.37"},{"v":122.16666666666667,"d":"122.17"},{"v":124.08333333333333,"d":"124.08"},{"v":125.56666666666666,"d":"125.57"},122.6,119.2,8.14368]
[247,"JKTYRE",70.2,{"v":70.7,"d":"70.70"},{"v":69.30000000000001,"d":"69.30"},{"v":68.4,"d":"68.40"},{"v":67.00000000000001,"d":"67.00"},{"v":71.60000000000001,"d":"71.60"},{"v":73.00000000000001,"d":"73.00"},{"v":73.9,"d":"73.90"},72.1,69.8,5.79134]
[248,"JMFINANCIL",102.8,101.05,{"v":97.6,"d":"97.60"},{"v":92.39999999999999,"d":"92.40"},{"v":88.94999999999999,"d":"88.95"},106.25,{"v":109.70000000000002,"d":"109.70"},{"v":114.9,"d":"114.90"},104.5,95.85,4.3627]
[249,"JSWENERGY",61.9,{"v":61.449999999999996,"d":"61.45"},{"v":59.99999999999999,"d":"60.00"},{"v":58.099999999999994,"d":"58.10"},{"v":56.64999999999999,"d":"56.65"},{"v":63.349999999999994,"d":"63.35"},{"v":64.8,"d":"64.80"},{"v":66.69999999999999,"d":"66.70"},62.9,59.55,3.19703]
[250,"JSWSTEEL",251.5,{"v":249.41666666666666,"d":"249.42"},{"v":245.83333333333331,"d":"245.83"},{"v":240.16666666666666,"d":"240.17"},{"v":236.58333333333331,"d":"236.58"},{"v":255.08333333333331,"d":"255.08"},{"v":258.66666666666663,"d":"258.67"},{"v":264.3333333333333,"d":"264.33"},253,243.75,70.21154]
[251,"JAGRAN",67.2,{"v":66.93333333333334,"d":"66.93"},{"v":65.76666666666668,"d":"65.77"},{"v":64.33333333333334,"d":"64.33"},{"v":63.166666666666686,"d":"63.17"},{"v":68.36666666666667,"d":"68.37"},{"v":69.53333333333333,"d":"69.53"},{"v":70.96666666666667,"d":"70.97"},68.1,65.5,2.80935]
[252,"JAICORPLTD",97.75,{"v":99.31666666666666,"d":"99.32"},{"v":95.43333333333332,"d":"95.43"},{"v":93.11666666666666,"d":"93.12"},{"v":89.23333333333332,"d":"89.23"},{"v":101.63333333333333,"d":"101.63"},{"v":105.51666666666665,"d":"105.52"},{"v":107.83333333333333,"d":"107.83"},103.2,97,17.0762]
[253,"JISLJALEQS",7.15,{"v":7.383333333333333,"d":"7.38"},{"v":6.916666666666666,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":6.216666666666667,"d":"6.22"},{"v":7.616666666666665,"d":"7.62"},{"v":8.083333333333332,"d":"8.08"},{"v":8.316666666666665,"d":"8.32"},7.85,7.15,48.47302]
[254,"J&KBANK",26,{"v":26.516666666666666,"d":"26.52"},{"v":25.28333333333333,"d":"25.28"},{"v":24.566666666666666,"d":"24.57"},{"v":23.333333333333332,"d":"23.33"},{"v":27.23333333333333,"d":"27.23"},{"v":28.466666666666665,"d":"28.47"},{"v":29.18333333333333,"d":"29.18"},27.75,25.8,11.43116]
[255,"JAMNAAUTO",38.95,{"v":39.50000000000001,"d":"39.50"},{"v":37.90000000000001,"d":"37.90"},{"v":36.85000000000001,"d":"36.85"},{"v":35.250000000000014,"d":"35.25"},{"v":40.55000000000001,"d":"40.55"},{"v":42.150000000000006,"d":"42.15"},{"v":43.20000000000001,"d":"43.20"},41.1,38.45,6.23005]
[256,"JINDALSAW",89.05,{"v":88.76666666666667,"d":"88.77"},{"v":86.58333333333333,"d":"86.58"},{"v":84.11666666666666,"d":"84.12"},{"v":81.93333333333332,"d":"81.93"},{"v":91.23333333333333,"d":"91.23"},{"v":93.41666666666667,"d":"93.42"},{"v":95.88333333333334,"d":"95.88"},90.95,86.3,9.10844]
[257,"JSLHISAR",72.5,{"v":72.63333333333334,"d":"72.63"},{"v":71.36666666666667,"d":"71.37"},{"v":70.23333333333333,"d":"70.23"},{"v":68.96666666666667,"d":"68.97"},{"v":73.76666666666668,"d":"73.77"},{"v":75.03333333333336,"d":"75.03"},{"v":76.16666666666669,"d":"76.17"},73.9,71.5,1.81167]
[258,"JSL",38.7,{"v":38.833333333333336,"d":"38.83"},{"v":37.76666666666667,"d":"37.77"},{"v":36.833333333333336,"d":"36.83"},{"v":35.76666666666667,"d":"35.77"},{"v":39.76666666666667,"d":"39.77"},{"v":40.833333333333336,"d":"40.83"},{"v":41.76666666666667,"d":"41.77"},39.9,37.9,10.19468]
[259,"JINDALSTEL",174.85,{"v":170.83333333333334,"d":"170.83"},{"v":165.7166666666667,"d":"165.72"},{"v":156.58333333333334,"d":"156.58"},{"v":151.4666666666667,"d":"151.47"},{"v":179.9666666666667,"d":"179.97"},{"v":185.08333333333331,"d":"185.08"},{"v":194.2166666666667,"d":"194.22"},175.95,161.7,232.72332]
[260,"JCHAC",2368,{"v":2349.6833333333334,"d":"2349.68"},{"v":2301.366666666667,"d":"2301.37"},{"v":2234.7333333333336,"d":"2234.73"},{"v":2186.416666666667,"d":"2186.42"},{"v":2416.3166666666666,"d":"2416.32"},{"v":2464.633333333333,"d":"2464.63"},{"v":2531.2666666666664,"d":"2531.27"},2398,2283.05,0.03471]
[261,"JUBLFOOD",1955.4,{"v":1929.9166666666667,"d":"1929.92"},{"v":1885.9833333333336,"d":"1885.98"},{"v":1816.5666666666668,"d":"1816.57"},{"v":1772.6333333333337,"d":"1772.63"},{"v":1999.3333333333335,"d":"1999.33"},{"v":2043.2666666666664,"d":"2043.27"},{"v":2112.6833333333334,"d":"2112.68"},1973.85,1860.5,16.66267]
[262,"JUBILANT",547.55,{"v":546.7333333333332,"d":"546.73"},{"v":538.4666666666665,"d":"538.47"},{"v":529.3833333333332,"d":"529.38"},{"v":521.1166666666664,"d":"521.12"},{"v":555.8166666666665,"d":"555.82"},{"v":564.0833333333331,"d":"564.08"},{"v":573.1666666666665,"d":"573.17"},555,537.65,1.6078]
[263,"JUSTDIAL",514.65,{"v":522.8833333333333,"d":"522.88"},{"v":491.9666666666667,"d":"491.97"},{"v":469.28333333333336,"d":"469.28"},{"v":438.36666666666673,"d":"438.37"},{"v":545.5666666666666,"d":"545.57"},{"v":576.4833333333333,"d":"576.48"},{"v":599.1666666666666,"d":"599.17"},553.8,500.2,42.52305]
[264,"JYOTHYLAB",150.5,{"v":151.4,"d":"151.40"},{"v":148.85000000000002,"d":"148.85"},{"v":147.20000000000002,"d":"147.20"},{"v":144.65000000000003,"d":"144.65"},153.05,{"v":155.60000000000002,"d":"155.60"},157.25,153.95,149.75,0.68397]
[265,"KPRMILL",621.3,{"v":640.3,"d":"640.30"},{"v":586.1999999999999,"d":"586.20"},{"v":551.1,"d":"551.10"},{"v":497,"d":"497.00"},{"v":675.3999999999999,"d":"675.40"},{"v":729.4999999999998,"d":"729.50"},{"v":764.5999999999998,"d":"764.60"},694.4,605.2,0.85054]
[266,"KEI",560.3,{"v":557.1,"d":"557.10"},{"v":549.2,"d":"549.20"},{"v":538.1,"d":"538.10"},{"v":530.2,"d":"530.20"},{"v":568.2,"d":"568.20"},{"v":576.0999999999999,"d":"576.10"},{"v":587.2,"d":"587.20"},565,546,1.36329]
[267,"KNRCON",281.75,{"v":280.4166666666667,"d":"280.42"},{"v":273.83333333333337,"d":"273.83"},{"v":265.9166666666667,"d":"265.92"},{"v":259.33333333333337,"d":"259.33"},{"v":288.33333333333337,"d":"288.33"},{"v":294.91666666666674,"d":"294.92"},{"v":302.83333333333337,"d":"302.83"},287,272.5,3.2348]
[268,"KPITTECH",98.45,98.25,{"v":95.5,"d":"95.50"},92.55,{"v":89.8,"d":"89.80"},{"v":101.2,"d":"101.20"},103.95,{"v":106.9,"d":"106.90"},101,95.3,1.9567]
[269,"KRBL",262.35,{"v":263.26666666666665,"d":"263.27"},{"v":259.0833333333333,"d":"259.08"},{"v":255.81666666666666,"d":"255.82"},{"v":251.63333333333333,"d":"251.63"},{"v":266.5333333333333,"d":"266.53"},{"v":270.7166666666667,"d":"270.72"},{"v":273.9833333333333,"d":"273.98"},267.45,260,1.16844]
[270,"KAJARIACER",555.85,{"v":554.3666666666667,"d":"554.37"},{"v":547.9333333333334,"d":"547.93"},{"v":540.0166666666668,"d":"540.02"},{"v":533.5833333333335,"d":"533.58"},{"v":562.2833333333333,"d":"562.28"},{"v":568.7166666666665,"d":"568.72"},{"v":576.6333333333332,"d":"576.63"},560.8,546.45,1.21603]
[271,"KALPATPOWR",437.6,{"v":435.09999999999997,"d":"435.10"},{"v":424.49999999999994,"d":"424.50"},{"v":411.4,"d":"411.40"},{"v":400.79999999999995,"d":"400.80"},{"v":448.19999999999993,"d":"448.20"},{"v":458.79999999999995,"d":"458.80"},{"v":471.8999999999999,"d":"471.90"},445.7,422,0.32481]
[272,"KANSAINER",508.25,{"v":505.34999999999997,"d":"505.35"},{"v":498.8999999999999,"d":"498.90"},{"v":489.54999999999995,"d":"489.55"},{"v":483.0999999999999,"d":"483.10"},{"v":514.6999999999999,"d":"514.70"},521.15,{"v":530.5,"d":"530.50"},511.8,496,1.50709]
[273,"KTKBANK",69.95,{"v":70.89999999999999,"d":"70.90"},{"v":68.79999999999998,"d":"68.80"},{"v":67.64999999999999,"d":"67.65"},{"v":65.54999999999998,"d":"65.55"},{"v":72.04999999999998,"d":"72.05"},{"v":74.14999999999998,"d":"74.15"},{"v":75.29999999999998,"d":"75.30"},73,69.75,7.6483]
[274,"KARURVYSYA",47.35,46.65,{"v":45.699999999999996,"d":"45.70"},44.05,{"v":43.099999999999994,"d":"43.10"},{"v":48.3,"d":"48.30"},49.25,{"v":50.9,"d":"50.90"},47.6,45,60.94093]
[275,"KSCL",466.95,{"v":469.2833333333333,"d":"469.28"},{"v":461.66666666666663,"d":"461.67"},{"v":456.3833333333333,"d":"456.38"},{"v":448.76666666666665,"d":"448.77"},{"v":474.5666666666666,"d":"474.57"},{"v":482.1833333333333,"d":"482.18"},{"v":487.4666666666666,"d":"487.47"},476.9,464,0.37999]
[276,"KEC",328.95,{"v":328.5833333333333,"d":"328.58"},{"v":322.3666666666666,"d":"322.37"},{"v":315.7833333333333,"d":"315.78"},{"v":309.5666666666666,"d":"309.57"},{"v":335.16666666666663,"d":"335.17"},{"v":341.3833333333333,"d":"341.38"},{"v":347.96666666666664,"d":"347.97"},334.8,322,1.71697]
[277,"KENNAMET",1023.75,{"v":1022.9166666666666,"d":"1022.92"},{"v":1006.8333333333333,"d":"1006.83"},{"v":989.9166666666666,"d":"989.92"},{"v":973.8333333333333,"d":"973.83"},{"v":1039.8333333333333,"d":"1039.83"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1072.8333333333333,"d":"1072.83"},1039,1006,0.02324]
[278,"KIRLOSENG",143,{"v":143.63333333333333,"d":"143.63"},{"v":140.86666666666665,"d":"140.87"},{"v":138.73333333333332,"d":"138.73"},{"v":135.96666666666664,"d":"135.97"},{"v":145.76666666666665,"d":"145.77"},{"v":148.5333333333333,"d":"148.53"},{"v":150.66666666666666,"d":"150.67"},146.4,141.5,0.42548]
[279,"KOLTEPATIL",229.3,{"v":233.96666666666667,"d":"233.97"},{"v":222.33333333333334,"d":"222.33"},{"v":215.36666666666667,"d":"215.37"},{"v":203.73333333333335,"d":"203.73"},{"v":240.93333333333334,"d":"240.93"},{"v":252.56666666666666,"d":"252.57"},{"v":259.5333333333333,"d":"259.53"},245.6,227,0.7715]
[280,"KOTAKBANK",1676.25,{"v":1663.6833333333334,"d":"1663.68"},{"v":1646.5666666666668,"d":"1646.57"},{"v":1616.8833333333334,"d":"1616.88"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1693.3666666666668,"d":"1693.37"},{"v":1710.4833333333336,"d":"1710.48"},{"v":1740.1666666666667,"d":"1740.17"},1680.8,1634,25.10294]
[281,"L&TFH",111.15,{"v":110.86666666666667,"d":"110.87"},{"v":108.28333333333335,"d":"108.28"},{"v":105.41666666666667,"d":"105.42"},{"v":102.83333333333334,"d":"102.83"},{"v":113.73333333333335,"d":"113.73"},{"v":116.31666666666666,"d":"116.32"},{"v":119.18333333333335,"d":"119.18"},113.45,108,79.57363]
[282,"LTTS",1640.9,{"v":1654.1499999999999,"d":"1654.15"},{"v":1614.7999999999997,"d":"1614.80"},{"v":1588.6999999999998,"d":"1588.70"},{"v":1549.3499999999997,"d":"1549.35"},{"v":1680.2499999999998,"d":"1680.25"},{"v":1719.5999999999997,"d":"1719.60"},{"v":1745.6999999999998,"d":"1745.70"},1693.5,1628.05,1.86441]
[283,"LICHSGFIN",391.65,{"v":395.34999999999997,"d":"395.35"},{"v":378.44999999999993,"d":"378.45"},{"v":365.24999999999994,"d":"365.25"},{"v":348.3499999999999,"d":"348.35"},{"v":408.54999999999995,"d":"408.55"},{"v":425.44999999999993,"d":"425.45"},438.65,412.25,382.15,135.99915]
[284,"LAXMIMACH",3152.9,{"v":3158.9,"d":"3158.90"},{"v":3119.1000000000004,"d":"3119.10"},{"v":3085.3,"d":"3085.30"},{"v":3045.5000000000005,"d":"3045.50"},{"v":3192.7000000000003,"d":"3192.70"},{"v":3232.5000000000005,"d":"3232.50"},{"v":3266.3,"d":"3266.30"},3198.7,3125.1,0.03494]
[285,"LAKSHVILAS",14.45,{"v":14.583333333333334,"d":"14.58"},{"v":14.166666666666668,"d":"14.17"},{"v":13.883333333333335,"d":"13.88"},{"v":13.466666666666669,"d":"13.47"},{"v":14.866666666666667,"d":"14.87"},{"v":15.283333333333335,"d":"15.28"},{"v":15.566666666666666,"d":"15.57"},15,14.3,3.24946]
[286,"LTI",1956.25,{"v":1954.3,"d":"1954.30"},{"v":1922.6,"d":"1922.60"},1888.95,1857.25,{"v":1987.9499999999998,"d":"1987.95"},2019.65,{"v":2053.2999999999997,"d":"2053.30"},1986,1920.65,1.11165]
[287,"LT",1286.65,{"v":1287.5166666666667,"d":"1287.52"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1255.6166666666666,"d":"1255.62"},{"v":1239.2333333333331,"d":"1239.23"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1319.416666666667,"d":"1319.42"},{"v":1334.9333333333334,"d":"1334.93"},1303.9,1272,57.67353]
[288,"LAURUSLABS",429.65,{"v":425.6166666666666,"d":"425.62"},{"v":419.23333333333323,"d":"419.23"},{"v":408.8166666666666,"d":"408.82"},{"v":402.4333333333332,"d":"402.43"},{"v":436.03333333333325,"d":"436.03"},{"v":442.4166666666666,"d":"442.42"},{"v":452.83333333333326,"d":"452.83"},432,415.2,3.47405]
[289,"LEMONTREE",53.6,53.75,52.95,{"v":52.300000000000004,"d":"52.30"},{"v":51.50000000000001,"d":"51.50"},{"v":54.4,"d":"54.40"},{"v":55.199999999999996,"d":"55.20"},{"v":55.849999999999994,"d":"55.85"},54.55,53.1,5.11688]
[290,"LINDEINDIA",732.25,{"v":735.7166666666667,"d":"735.72"},{"v":721.6333333333334,"d":"721.63"},{"v":711.0166666666668,"d":"711.02"},{"v":696.9333333333335,"d":"696.93"},{"v":746.3333333333334,"d":"746.33"},{"v":760.4166666666666,"d":"760.42"},{"v":771.0333333333333,"d":"771.03"},749.8,725.1,0.20185]
[291,"LUPIN",708.65,{"v":710.2333333333332,"d":"710.23"},{"v":697.2166666666665,"d":"697.22"},{"v":685.7833333333332,"d":"685.78"},{"v":672.7666666666664,"d":"672.77"},{"v":721.6666666666665,"d":"721.67"},{"v":734.6833333333332,"d":"734.68"},{"v":746.1166666666666,"d":"746.12"},723.25,698.8,11.0694]
[292,"LUXIND",1468.05,{"v":1476.3666666666668,"d":"1476.37"},{"v":1423.7333333333336,"d":"1423.73"},{"v":1379.4166666666667,"d":"1379.42"},{"v":1326.7833333333335,"d":"1326.78"},{"v":1520.6833333333336,"d":"1520.68"},{"v":1573.3166666666668,"d":"1573.32"},{"v":1617.6333333333337,"d":"1617.63"},1529,1432.05,0.63446]
[293,"MASFIN",985.85,{"v":983.6,"d":"983.60"},943.25,900.65,{"v":860.3,"d":"860.30"},{"v":1026.2,"d":"1026.20"},{"v":1066.5500000000002,"d":"1066.55"},1109.15,1023.95,941,0.19675]
[294,"MMTC",19.15,{"v":19.13333333333333,"d":"19.13"},{"v":18.81666666666666,"d":"18.82"},{"v":18.48333333333333,"d":"18.48"},{"v":18.16666666666666,"d":"18.17"},{"v":19.466666666666658,"d":"19.47"},{"v":19.783333333333328,"d":"19.78"},{"v":20.116666666666656,"d":"20.12"},19.45,18.8,7.677]
[295,"MOIL",149.05,{"v":150.03333333333333,"d":"150.03"},{"v":147.06666666666666,"d":"147.07"},{"v":145.08333333333334,"d":"145.08"},{"v":142.11666666666667,"d":"142.12"},{"v":152.01666666666665,"d":"152.02"},{"v":154.9833333333333,"d":"154.98"},{"v":156.96666666666664,"d":"156.97"},153,148.05,2.84347]
[296,"MRF",69462.65,{"v":69116.88333333333,"d":"69116.88"},{"v":68345.76666666666,"d":"68345.77"},{"v":67228.88333333333,"d":"67228.88"},{"v":66457.76666666666,"d":"66457.77"},{"v":70233.76666666666,"d":"70233.77"},{"v":71004.88333333333,"d":"71004.88"},{"v":72121.76666666666,"d":"72121.77"},69888,68000,0.06669]
[297,"MAGMA",55.4,{"v":55.51666666666666,"d":"55.52"},{"v":53.23333333333332,"d":"53.23"},{"v":51.06666666666666,"d":"51.07"},{"v":48.783333333333324,"d":"48.78"},{"v":57.683333333333316,"d":"57.68"},{"v":59.96666666666666,"d":"59.97"},{"v":62.13333333333331,"d":"62.13"},57.8,53.35,0.91041]
[298,"MGL",1165.05,1165.05,{"v":1151.1999999999998,"d":"1151.20"},1137.35,{"v":1123.4999999999998,"d":"1123.50"},{"v":1178.8999999999999,"d":"1178.90"},{"v":1192.7499999999998,"d":"1192.75"},{"v":1206.6,"d":"1206.60"},1178.9,1151.2,5.51834]
[299,"MAHSCOOTER",4372.2,{"v":4381.866666666667,"d":"4381.87"},{"v":4288.683333333333,"d":"4288.68"},{"v":4205.166666666667,"d":"4205.17"},{"v":4111.983333333334,"d":"4111.98"},{"v":4465.383333333333,"d":"4465.38"},{"v":4558.5666666666675,"d":"4558.57"},{"v":4642.083333333333,"d":"4642.08"},4475.05,4298.35,0.06741]
[300,"MAHSEAMLES",378.2,{"v":381.06666666666666,"d":"381.07"},{"v":372.1333333333333,"d":"372.13"},{"v":366.06666666666666,"d":"366.07"},{"v":357.1333333333333,"d":"357.13"},{"v":387.1333333333333,"d":"387.13"},{"v":396.0666666666666,"d":"396.07"},{"v":402.1333333333333,"d":"402.13"},390,375,0.10859]
[301,"M&MFIN",349.55,{"v":353.2,"d":"353.20"},{"v":343.4,"d":"343.40"},337.25,327.45,{"v":359.34999999999997,"d":"359.35"},{"v":369.15000000000003,"d":"369.15"},{"v":375.29999999999995,"d":"375.30"},363,347.05,17.36623]
[302,"M&M",558.7,{"v":553.2166666666667,"d":"553.22"},{"v":540.6833333333334,"d":"540.68"},{"v":522.6666666666667,"d":"522.67"},{"v":510.13333333333344,"d":"510.13"},{"v":571.2333333333333,"d":"571.23"},{"v":583.7666666666667,"d":"583.77"},{"v":601.7833333333333,"d":"601.78"},565.75,535.2,38.18209]
[303,"MAHINDCIE",173,{"v":171.73333333333335,"d":"171.73"},{"v":169.66666666666669,"d":"169.67"},{"v":166.33333333333334,"d":"166.33"},{"v":164.26666666666668,"d":"164.27"},{"v":175.0666666666667,"d":"175.07"},{"v":177.13333333333335,"d":"177.13"},{"v":180.4666666666667,"d":"180.47"},173.8,168.4,0.38802]
[304,"MHRIL",225.85,225.15,220.65,215.45,210.95,{"v":230.35000000000002,"d":"230.35"},{"v":234.85000000000002,"d":"234.85"},{"v":240.05000000000004,"d":"240.05"},229.65,219.95,0.40067]
[305,"MAHLOG",404.15,405.05,{"v":395.1,"d":"395.10"},386.05,{"v":376.1,"d":"376.10"},{"v":414.1,"d":"414.10"},{"v":424.04999999999995,"d":"424.05"},{"v":433.1,"d":"433.10"},415,396,0.26337]
[306,"MANAPPURAM",184.1,{"v":184.6,"d":"184.60"},{"v":181.6,"d":"181.60"},{"v":179.1,"d":"179.10"},{"v":176.1,"d":"176.10"},{"v":187.1,"d":"187.10"},{"v":190.1,"d":"190.10"},{"v":192.6,"d":"192.60"},187.6,182.1,30.74054]
[307,"MRPL",42.9,{"v":43.449999999999996,"d":"43.45"},{"v":42.04999999999999,"d":"42.05"},{"v":41.199999999999996,"d":"41.20"},{"v":39.79999999999999,"d":"39.80"},{"v":44.29999999999999,"d":"44.30"},{"v":45.699999999999996,"d":"45.70"},{"v":46.54999999999999,"d":"46.55"},44.85,42.6,4.036]
[308,"MARICO",306.6,{"v":307.31666666666666,"d":"307.32"},{"v":303.3833333333333,"d":"303.38"},{"v":300.1666666666667,"d":"300.17"},{"v":296.23333333333335,"d":"296.23"},{"v":310.5333333333333,"d":"310.53"},{"v":314.4666666666666,"d":"314.47"},{"v":317.6833333333333,"d":"317.68"},311.25,304.1,29.20695]
[309,"MARUTI",7011.3,{"v":6945.383333333334,"d":"6945.38"},{"v":6845.916666666668,"d":"6845.92"},{"v":6680.533333333334,"d":"6680.53"},{"v":6581.0666666666675,"d":"6581.07"},{"v":7110.766666666668,"d":"7110.77"},{"v":7210.233333333334,"d":"7210.23"},{"v":7375.616666666669,"d":"7375.62"},7044.85,6780,10.10531]
[310,"MFSL",477.1,{"v":467.9666666666667,"d":"467.97"},{"v":449.1333333333334,"d":"449.13"},{"v":421.1666666666667,"d":"421.17"},{"v":402.33333333333337,"d":"402.33"},{"v":495.9333333333334,"d":"495.93"},{"v":514.7666666666667,"d":"514.77"},{"v":542.7333333333333,"d":"542.73"},486.8,440,65.00205]
[311,"METROPOLIS",1665.8,{"v":1678.6000000000001,"d":"1678.60"},{"v":1632.2000000000003,"d":"1632.20"},{"v":1598.6000000000001,"d":"1598.60"},{"v":1552.2000000000003,"d":"1552.20"},{"v":1712.2000000000003,"d":"1712.20"},{"v":1758.6000000000004,"d":"1758.60"},{"v":1792.2000000000003,"d":"1792.20"},1725,1645,0.23306]
[312,"MINDTREE",902.75,{"v":893.6,"d":"893.60"},{"v":877.3000000000001,"d":"877.30"},851.85,{"v":835.5500000000001,"d":"835.55"},{"v":919.0500000000001,"d":"919.05"},935.35,{"v":960.8000000000001,"d":"960.80"},909.9,868.15,7.75253]
[313,"MINDACORP",96.75,{"v":97.51666666666665,"d":"97.52"},{"v":94.3333333333333,"d":"94.33"},{"v":91.91666666666664,"d":"91.92"},{"v":88.73333333333329,"d":"88.73"},{"v":99.93333333333331,"d":"99.93"},{"v":103.11666666666665,"d":"103.12"},{"v":105.53333333333332,"d":"105.53"},100.7,95.1,1.11537]
[314,"MINDAIND",404.2,{"v":401.40000000000003,"d":"401.40"},{"v":387.80000000000007,"d":"387.80"},{"v":371.40000000000003,"d":"371.40"},{"v":357.80000000000007,"d":"357.80"},{"v":417.80000000000007,"d":"417.80"},{"v":431.4000000000001,"d":"431.40"},{"v":447.80000000000007,"d":"447.80"},415,385,2.65038]
[315,"MIDHANI",150.25,{"v":151.73333333333332,"d":"151.73"},{"v":148.01666666666665,"d":"148.02"},{"v":145.78333333333333,"d":"145.78"},{"v":142.06666666666666,"d":"142.07"},{"v":153.96666666666664,"d":"153.97"},{"v":157.68333333333328,"d":"157.68"},{"v":159.91666666666663,"d":"159.92"},155.45,149.5,2.22817]
[316,"MOTHERSUMI",125.15,126.55,122.85,120.55,116.85,128.85,132.55,134.85,130.25,124.25,117.07232]
[317,"MOTILALOFS",772.6,{"v":769.6833333333334,"d":"769.68"},{"v":758.3666666666668,"d":"758.37"},{"v":744.1333333333334,"d":"744.13"},{"v":732.8166666666668,"d":"732.82"},{"v":783.9166666666667,"d":"783.92"},{"v":795.2333333333333,"d":"795.23"},{"v":809.4666666666667,"d":"809.47"},781,755.45,1.42514]
[318,"MPHASIS",893.85,{"v":902.3833333333333,"d":"902.38"},{"v":875.4666666666667,"d":"875.47"},{"v":857.0833333333334,"d":"857.08"},{"v":830.1666666666667,"d":"830.17"},{"v":920.7666666666667,"d":"920.77"},{"v":947.6833333333334,"d":"947.68"},{"v":966.0666666666666,"d":"966.07"},929.3,884,5.98456]
[319,"MCX",1181.65,{"v":1193.2166666666667,"d":"1193.22"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1135.2166666666667,"d":"1135.22"},{"v":1100.4333333333334,"d":"1100.43"},{"v":1216.4333333333334,"d":"1216.43"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1274.4333333333334,"d":"1274.43"},1228,1170,4.52353]
[320,"MUTHOOTFIN",748.35,{"v":745.0833333333334,"d":"745.08"},{"v":736.0166666666668,"d":"736.02"},{"v":723.6833333333334,"d":"723.68"},{"v":714.6166666666668,"d":"714.62"},{"v":757.4166666666667,"d":"757.42"},{"v":766.4833333333333,"d":"766.48"},{"v":778.8166666666667,"d":"778.82"},754.15,732.75,5.70401]
[321,"NATCOPHARM",624.7,{"v":631.0666666666667,"d":"631.07"},{"v":614.1833333333334,"d":"614.18"},{"v":603.6666666666666,"d":"603.67"},{"v":586.7833333333333,"d":"586.78"},{"v":641.5833333333335,"d":"641.58"},{"v":658.4666666666669,"d":"658.47"},{"v":668.9833333333336,"d":"668.98"},647.95,620.55,1.59999]
[322,"NBCC",32.7,{"v":32.43333333333334,"d":"32.43"},{"v":31.91666666666667,"d":"31.92"},{"v":31.133333333333333,"d":"31.13"},{"v":30.616666666666667,"d":"30.62"},{"v":33.216666666666676,"d":"33.22"},{"v":33.73333333333334,"d":"33.73"},{"v":34.51666666666668,"d":"34.52"},32.95,31.65,99.90421]
[323,"NCC",48.9,{"v":49.56666666666666,"d":"49.57"},{"v":47.783333333333324,"d":"47.78"},{"v":46.666666666666664,"d":"46.67"},{"v":44.883333333333326,"d":"44.88"},{"v":50.68333333333332,"d":"50.68"},{"v":52.466666666666654,"d":"52.47"},{"v":53.58333333333332,"d":"53.58"},51.35,48.45,215.97567]
[324,"NESCO",740.7,{"v":737.4499999999999,"d":"737.45"},{"v":722.8999999999999,"d":"722.90"},{"v":705.0999999999999,"d":"705.10"},{"v":690.5499999999998,"d":"690.55"},{"v":755.2499999999999,"d":"755.25"},{"v":769.7999999999998,"d":"769.80"},{"v":787.5999999999999,"d":"787.60"},752,719.65,0.49054]
[325,"NHPC",24,23.95,{"v":23.7,"d":"23.70"},{"v":23.4,"d":"23.40"},23.15,24.25,{"v":24.5,"d":"24.50"},{"v":24.8,"d":"24.80"},24.2,23.65,23.75863]
[326,"NIITTECH",1885.4,{"v":1890.6833333333334,"d":"1890.68"},{"v":1863.4666666666667,"d":"1863.47"},{"v":1841.5333333333333,"d":"1841.53"},{"v":1814.3166666666666,"d":"1814.32"},{"v":1912.6166666666668,"d":"1912.62"},{"v":1939.8333333333335,"d":"1939.83"},{"v":1961.7666666666669,"d":"1961.77"},1917.9,1868.75,3.41567]
[327,"NLCINDIA",55.75,{"v":56.18333333333334,"d":"56.18"},{"v":54.866666666666674,"d":"54.87"},{"v":53.983333333333334,"d":"53.98"},{"v":52.66666666666667,"d":"52.67"},{"v":57.06666666666668,"d":"57.07"},{"v":58.38333333333334,"d":"58.38"},{"v":59.26666666666668,"d":"59.27"},57.5,55.3,3.25859]
[328,"NMDC",103.1,{"v":104.66666666666667,"d":"104.67"},{"v":100.88333333333334,"d":"100.88"},{"v":98.66666666666667,"d":"98.67"},{"v":94.88333333333334,"d":"94.88"},{"v":106.88333333333334,"d":"106.88"},{"v":110.66666666666667,"d":"110.67"},{"v":112.88333333333334,"d":"112.88"},108.45,102.45,84.73996]
[329,"NTPC",110.25,{"v":109.7,"d":"109.70"},107.75,105.25,{"v":103.3,"d":"103.30"},{"v":112.2,"d":"112.20"},{"v":114.15000000000002,"d":"114.15"},116.65,111.65,107.2,148.89516]
[330,"NH",360.75,{"v":358.06666666666666,"d":"358.07"},{"v":344.8833333333333,"d":"344.88"},{"v":329.01666666666665,"d":"329.02"},{"v":315.8333333333333,"d":"315.83"},{"v":373.93333333333334,"d":"373.93"},{"v":387.1166666666666,"d":"387.12"},{"v":402.98333333333335,"d":"402.98"},371.25,342.2,4.58739]
[331,"NATIONALUM",41.7,{"v":41.68333333333334,"d":"41.68"},{"v":41.116666666666674,"d":"41.12"},{"v":40.53333333333334,"d":"40.53"},{"v":39.966666666666676,"d":"39.97"},{"v":42.26666666666667,"d":"42.27"},{"v":42.833333333333336,"d":"42.83"},{"v":43.41666666666667,"d":"43.42"},42.25,41.1,71.89798]
[332,"NFL",25.35,{"v":25.583333333333332,"d":"25.58"},{"v":24.866666666666664,"d":"24.87"},{"v":24.383333333333333,"d":"24.38"},{"v":23.666666666666664,"d":"23.67"},{"v":26.066666666666663,"d":"26.07"},{"v":26.78333333333333,"d":"26.78"},{"v":27.266666666666662,"d":"27.27"},26.3,25.1,6.47349]
[333,"NBVENTURES",68,{"v":68.83333333333333,"d":"68.83"},{"v":66.66666666666666,"d":"66.67"},{"v":65.33333333333333,"d":"65.33"},{"v":63.16666666666666,"d":"63.17"},{"v":70.16666666666666,"d":"70.17"},{"v":72.33333333333331,"d":"72.33"},{"v":73.66666666666666,"d":"73.67"},71,67.5,1.29936]
[334,"NAVINFLUOR",1169.85,1158.95,{"v":1132.9,"d":"1132.90"},1095.95,{"v":1069.9,"d":"1069.90"},{"v":1195.9,"d":"1195.90"},{"v":1221.9499999999998,"d":"1221.95"},{"v":1258.9,"d":"1258.90"},1185,1122,0.94399]
[335,"NESTLEIND",16301,{"v":16110.333333333334,"d":"16110.33"},{"v":15720.666666666668,"d":"15720.67"},{"v":15140.333333333334,"d":"15140.33"},{"v":14750.666666666668,"d":"14750.67"},{"v":16690.666666666668,"d":"16690.67"},{"v":17080.333333333336,"d":"17080.33"},{"v":17660.666666666668,"d":"17660.67"},16500,15530,2.03752]
[336,"NETWORK18",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,"NILKAMAL",1415.85,{"v":1407.2833333333335,"d":"1407.28"},{"v":1383.616666666667,"d":"1383.62"},{"v":1351.3833333333334,"d":"1351.38"},{"v":1327.716666666667,"d":"1327.72"},{"v":1439.516666666667,"d":"1439.52"},{"v":1463.1833333333336,"d":"1463.18"},{"v":1495.4166666666672,"d":"1495.42"},1430.95,1375.05,0.07339]
[338,"OBEROIRLTY",524.7,{"v":519.5833333333334,"d":"519.58"},{"v":505.16666666666674,"d":"505.17"},{"v":485.6333333333334,"d":"485.63"},{"v":471.21666666666675,"d":"471.22"},{"v":539.1166666666668,"d":"539.12"},{"v":553.5333333333335,"d":"553.53"},{"v":573.0666666666667,"d":"573.07"},534,500.05,4.47212]
[339,"ONGC",103.45,{"v":103.31666666666666,"d":"103.32"},{"v":101.68333333333332,"d":"101.68"},{"v":99.91666666666666,"d":"99.92"},{"v":98.28333333333332,"d":"98.28"},{"v":105.08333333333333,"d":"105.08"},{"v":106.71666666666665,"d":"106.72"},{"v":108.48333333333333,"d":"108.48"},104.95,101.55,184.45537]
[340,"OIL",123.05,{"v":122.08333333333333,"d":"122.08"},{"v":119.26666666666665,"d":"119.27"},{"v":115.48333333333332,"d":"115.48"},{"v":112.66666666666664,"d":"112.67"},{"v":125.86666666666666,"d":"125.87"},{"v":128.68333333333334,"d":"128.68"},{"v":132.46666666666667,"d":"132.47"},124.9,118.3,32.4401]
[341,"OMAXE",150.05,{"v":150.83333333333334,"d":"150.83"},{"v":144.2166666666667,"d":"144.22"},{"v":138.38333333333335,"d":"138.38"},{"v":131.7666666666667,"d":"131.77"},{"v":156.66666666666669,"d":"156.67"},{"v":163.2833333333333,"d":"163.28"},{"v":169.11666666666667,"d":"169.12"},157.45,145,0.67329]
[342,"OFSS",3081.25,{"v":3040.566666666667,"d":"3040.57"},{"v":2960.6833333333343,"d":"2960.68"},{"v":2840.1166666666672,"d":"2840.12"},{"v":2760.2333333333345,"d":"2760.23"},{"v":3161.133333333334,"d":"3161.13"},{"v":3241.0166666666664,"d":"3241.02"},{"v":3361.583333333334,"d":"3361.58"},3120.45,2920,0.2566]
[343,"ORIENTCEM",73.25,{"v":73.35000000000001,"d":"73.35"},{"v":71.70000000000002,"d":"71.70"},70.15,{"v":68.50000000000001,"d":"68.50"},{"v":74.90000000000002,"d":"74.90"},{"v":76.55000000000003,"d":"76.55"},{"v":78.10000000000002,"d":"78.10"},75,71.8,1.10823]
[344,"ORIENTELEC",245.35,{"v":244.78333333333333,"d":"244.78"},{"v":236.56666666666666,"d":"236.57"},{"v":227.78333333333333,"d":"227.78"},{"v":219.56666666666666,"d":"219.57"},{"v":253.56666666666666,"d":"253.57"},{"v":261.7833333333333,"d":"261.78"},{"v":270.56666666666666,"d":"270.57"},253,236,2.40641]
[345,"ORIENTREF",252.2,{"v":250.51666666666665,"d":"250.52"},{"v":246.1333333333333,"d":"246.13"},{"v":240.06666666666663,"d":"240.07"},{"v":235.68333333333328,"d":"235.68"},{"v":256.5833333333333,"d":"256.58"},{"v":260.96666666666664,"d":"260.97"},{"v":267.0333333333333,"d":"267.03"},254.9,244.45,0.16909]
[346,"PCJEWELLER",20.75,20.85,{"v":20.250000000000004,"d":"20.25"},{"v":19.750000000000004,"d":"19.75"},{"v":19.150000000000006,"d":"19.15"},21.35,{"v":21.949999999999996,"d":"21.95"},22.45,21.45,20.35,34.10553]
[347,"PIIND",1549.1,{"v":1528.5833333333333,"d":"1528.58"},{"v":1492.1666666666665,"d":"1492.17"},{"v":1435.2333333333333,"d":"1435.23"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1585.5166666666664,"d":"1585.52"},{"v":1621.933333333333,"d":"1621.93"},{"v":1678.8666666666663,"d":"1678.87"},1565,1471.65,0.89584]
[348,"PNBHOUSING",408.9,{"v":410.3333333333333,"d":"410.33"},{"v":402.0666666666666,"d":"402.07"},{"v":395.2333333333333,"d":"395.23"},{"v":386.9666666666666,"d":"386.97"},{"v":417.16666666666663,"d":"417.17"},{"v":425.4333333333334,"d":"425.43"},{"v":432.26666666666665,"d":"432.27"},418.6,403.5,8.57016]
[349,"PNCINFRA",191.35,{"v":189.9,"d":"189.90"},{"v":185.9,"d":"185.90"},180.45,176.45,{"v":195.35000000000002,"d":"195.35"},{"v":199.35000000000002,"d":"199.35"},{"v":204.80000000000004,"d":"204.80"},193.9,184.45,2.54683]
[350,"PTC",55.5,{"v":56.01666666666667,"d":"56.02"},{"v":54.83333333333334,"d":"54.83"},{"v":54.16666666666667,"d":"54.17"},{"v":52.98333333333334,"d":"52.98"},{"v":56.683333333333344,"d":"56.68"},{"v":57.86666666666667,"d":"57.87"},{"v":58.533333333333346,"d":"58.53"},57.2,55.35,3.93911]
[351,"PVR",1985.5,{"v":1962.8166666666668,"d":"1962.82"},{"v":1932.8333333333337,"d":"1932.83"},{"v":1880.166666666667,"d":"1880.17"},{"v":1850.1833333333338,"d":"1850.18"},{"v":2015.4833333333336,"d":"2015.48"},{"v":2045.4666666666667,"d":"2045.47"},{"v":2098.133333333333,"d":"2098.13"},1992.8,1910.15,2.5894]
[352,"PAGEIND",24324.65,{"v":24141.483333333334,"d":"24141.48"},{"v":23782.966666666667,"d":"23782.97"},{"v":23241.283333333333,"d":"23241.28"},{"v":22882.766666666666,"d":"22882.77"},{"v":24683.166666666668,"d":"24683.17"},{"v":25041.683333333338,"d":"25041.68"},{"v":25583.36666666667,"d":"25583.37"},24500,23599.8,0.31743]
[353,"PARAGMILK",122.25,{"v":124.58333333333333,"d":"124.58"},{"v":118.16666666666666,"d":"118.17"},{"v":114.08333333333333,"d":"114.08"},{"v":107.66666666666666,"d":"107.67"},{"v":128.66666666666666,"d":"128.67"},{"v":135.08333333333331,"d":"135.08"},{"v":139.16666666666666,"d":"139.17"},131,120.5,2.74935]
[354,"PERSISTENT",708.6,{"v":704.9166666666666,"d":"704.92"},{"v":694.3333333333333,"d":"694.33"},{"v":680.0666666666666,"d":"680.07"},{"v":669.4833333333332,"d":"669.48"},{"v":719.1833333333333,"d":"719.18"},{"v":729.7666666666665,"d":"729.77"},{"v":744.0333333333333,"d":"744.03"},715.5,690.65,0.34753]
[355,"PETRONET",265.9,{"v":264.93333333333334,"d":"264.93"},{"v":261.9666666666667,"d":"261.97"},{"v":258.03333333333336,"d":"258.03"},{"v":255.06666666666672,"d":"255.07"},{"v":268.8666666666667,"d":"268.87"},{"v":271.83333333333326,"d":"271.83"},{"v":275.76666666666665,"d":"275.77"},267.9,261,23.49744]
[356,"PFIZER",4113.85,{"v":4106.116666666667,"d":"4106.12"},{"v":4037.7333333333336,"d":"4037.73"},{"v":3961.616666666667,"d":"3961.62"},{"v":3893.2333333333336,"d":"3893.23"},{"v":4182.233333333334,"d":"4182.23"},{"v":4250.616666666667,"d":"4250.62"},{"v":4326.733333333334,"d":"4326.73"},4174.5,4030,0.23108]
[357,"PHILIPCARB",116.5,{"v":117.21666666666665,"d":"117.22"},{"v":114.4833333333333,"d":"114.48"},{"v":112.46666666666665,"d":"112.47"},{"v":109.7333333333333,"d":"109.73"},{"v":119.2333333333333,"d":"119.23"},{"v":121.96666666666665,"d":"121.97"},{"v":123.9833333333333,"d":"123.98"},119.95,115.2,3.91317]
[358,"PHOENIXLTD",828.35,{"v":835.7666666666668,"d":"835.77"},{"v":813.6333333333336,"d":"813.63"},{"v":798.9166666666667,"d":"798.92"},{"v":776.7833333333335,"d":"776.78"},{"v":850.4833333333336,"d":"850.48"},{"v":872.6166666666668,"d":"872.62"},{"v":887.3333333333336,"d":"887.33"},857.9,821.05,3.32098]
[359,"PIDILITIND",1563.85,1541.25,{"v":1508.1,"d":"1508.10"},1452.35,{"v":1419.1999999999998,"d":"1419.20"},{"v":1597,"d":"1597.00"},1630.15,{"v":1685.9,"d":"1685.90"},1574.4,1485.5,11.52095]
[360,"PEL",1338.4,{"v":1384.6666666666667,"d":"1384.67"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1220.2666666666667,"d":"1220.27"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1443.7333333333336,"d":"1443.73"},{"v":1549.066666666667,"d":"1549.07"},{"v":1608.1333333333337,"d":"1608.13"},1490,1325.6,30.20014]
[361,"POLYCAB",986.8,{"v":976.6,"d":"976.60"},{"v":960.2,"d":"960.20"},{"v":933.6,"d":"933.60"},{"v":917.2,"d":"917.20"},{"v":1003.2,"d":"1003.20"},{"v":1019.5999999999999,"d":"1019.60"},{"v":1046.2,"d":"1046.20"},993,950,1.7609]
[362,"PFC",113.95,{"v":112.3,"d":"112.30"},{"v":110,"d":"110.00"},106.05,103.75,116.25,{"v":118.54999999999998,"d":"118.55"},{"v":122.5,"d":"122.50"},114.6,108.35,63.76289]
[363,"POWERGRID",187.35,{"v":184.6,"d":"184.60"},{"v":180.2,"d":"180.20"},{"v":173.04999999999998,"d":"173.05"},{"v":168.64999999999998,"d":"168.65"},191.75,{"v":196.15000000000003,"d":"196.15"},{"v":203.3,"d":"203.30"},189,177.45,91.85232]
[364,"PRAJIND",105.75,{"v":105.73333333333333,"d":"105.73"},{"v":102.81666666666666,"d":"102.82"},{"v":99.88333333333333,"d":"99.88"},{"v":96.96666666666665,"d":"96.97"},{"v":108.66666666666667,"d":"108.67"},{"v":111.58333333333333,"d":"111.58"},{"v":114.51666666666668,"d":"114.52"},108.65,102.8,7.45203]
[365,"PRESTIGE",352.5,{"v":350.8,"d":"350.80"},{"v":333.8,"d":"333.80"},{"v":315.1,"d":"315.10"},{"v":298.1,"d":"298.10"},{"v":369.5,"d":"369.50"},{"v":386.5,"d":"386.50"},{"v":405.2,"d":"405.20"},367.8,332.1,6.17434]
[366,"PRSMJOHNSN",65.85,{"v":65.66666666666667,"d":"65.67"},{"v":64.48333333333335,"d":"64.48"},{"v":63.116666666666674,"d":"63.12"},{"v":61.93333333333335,"d":"61.93"},{"v":67.03333333333335,"d":"67.03"},{"v":68.21666666666665,"d":"68.22"},{"v":69.58333333333334,"d":"69.58"},66.85,64.3,1.16943]
[367,"PGHL",4353,{"v":4074.383333333333,"d":"4074.38"},{"v":3744.7666666666664,"d":"3744.77"},{"v":3136.5333333333333,"d":"3136.53"},{"v":2806.9166666666665,"d":"2806.92"},{"v":4682.616666666667,"d":"4682.62"},{"v":5012.233333333334,"d":"5012.23"},{"v":5620.466666666666,"d":"5620.47"},4404,3466.15,0.20301]
[368,"PGHH",11651.5,{"v":11671.183333333334,"d":"11671.18"},{"v":11522.366666666669,"d":"11522.37"},{"v":11393.233333333334,"d":"11393.23"},{"v":11244.416666666668,"d":"11244.42"},{"v":11800.31666666667,"d":"11800.32"},{"v":11949.133333333335,"d":"11949.13"},{"v":12078.26666666667,"d":"12078.27"},11820,11542.05,0.04827]
[369,"PNB",57.35,{"v":57.86666666666667,"d":"57.87"},{"v":56.583333333333336,"d":"56.58"},{"v":55.81666666666667,"d":"55.82"},{"v":54.53333333333334,"d":"54.53"},{"v":58.63333333333333,"d":"58.63"},{"v":59.916666666666664,"d":"59.92"},{"v":60.68333333333333,"d":"60.68"},59.15,57.1,189.30405]
[370,"QUESS",624.9,{"v":617.2,"d":"617.20"},{"v":604.4000000000001,"d":"604.40"},{"v":583.9000000000001,"d":"583.90"},{"v":571.1000000000001,"d":"571.10"},{"v":637.7,"d":"637.70"},{"v":650.5,"d":"650.50"},{"v":671,"d":"671.00"},630,596.7,4.45557]
[371,"RBLBANK",312.5,{"v":308.21666666666664,"d":"308.22"},{"v":301.4333333333333,"d":"301.43"},{"v":290.3666666666666,"d":"290.37"},{"v":283.58333333333326,"d":"283.58"},{"v":319.2833333333333,"d":"319.28"},{"v":326.0666666666667,"d":"326.07"},{"v":337.1333333333333,"d":"337.13"},315,297.15,89.19792]
[372,"RECLTD",137.8,{"v":138.26666666666668,"d":"138.27"},{"v":135.63333333333335,"d":"135.63"},{"v":133.46666666666667,"d":"133.47"},{"v":130.83333333333334,"d":"130.83"},{"v":140.43333333333337,"d":"140.43"},{"v":143.0666666666667,"d":"143.07"},{"v":145.23333333333338,"d":"145.23"},140.9,136.1,46.75718]
[373,"RITES",310.25,{"v":307.4166666666667,"d":"307.42"},{"v":302.83333333333337,"d":"302.83"},{"v":295.4166666666667,"d":"295.42"},{"v":290.83333333333337,"d":"290.83"},{"v":314.83333333333337,"d":"314.83"},{"v":319.41666666666674,"d":"319.42"},{"v":326.83333333333337,"d":"326.83"},312,300,3.91154]
[374,"RADICO",387.3,{"v":384.1333333333334,"d":"384.13"},{"v":373.26666666666677,"d":"373.27"},{"v":359.2333333333334,"d":"359.23"},{"v":348.3666666666668,"d":"348.37"},{"v":398.16666666666674,"d":"398.17"},{"v":409.0333333333334,"d":"409.03"},{"v":423.0666666666667,"d":"423.07"},395,370.1,4.19841]
[375,"RVNL",24,{"v":24.366666666666664,"d":"24.37"},{"v":23.483333333333327,"d":"23.48"},{"v":22.966666666666665,"d":"22.97"},{"v":22.08333333333333,"d":"22.08"},{"v":24.883333333333326,"d":"24.88"},{"v":25.76666666666666,"d":"25.77"},{"v":26.283333333333324,"d":"26.28"},25.25,23.85,88.42216]
[376,"RAIN",101.95,102.05,100.05,98.15,96.15,{"v":103.94999999999999,"d":"103.95"},{"v":105.94999999999999,"d":"105.95"},{"v":107.84999999999998,"d":"107.85"},104.05,100.15,9.09089]
[377,"RAJESHEXPO",722.8,{"v":726.1,"d":"726.10"},{"v":718.2,"d":"718.20"},{"v":713.6,"d":"713.60"},{"v":705.7,"d":"705.70"},{"v":730.7,"d":"730.70"},{"v":738.5999999999999,"d":"738.60"},{"v":743.2,"d":"743.20"},734,721.5,1.68903]
[378,"RALLIS",231.75,{"v":232.3166666666667,"d":"232.32"},{"v":224.73333333333338,"d":"224.73"},{"v":217.7166666666667,"d":"217.72"},{"v":210.13333333333338,"d":"210.13"},{"v":239.33333333333337,"d":"239.33"},{"v":246.91666666666669,"d":"246.92"},{"v":253.93333333333337,"d":"253.93"},239.9,225.3,4.69126]
[379,"RCF",46.65,{"v":47.26666666666667,"d":"47.27"},{"v":45.63333333333335,"d":"45.63"},{"v":44.616666666666674,"d":"44.62"},{"v":42.98333333333335,"d":"42.98"},{"v":48.283333333333346,"d":"48.28"},{"v":49.91666666666667,"d":"49.92"},{"v":50.933333333333344,"d":"50.93"},48.9,46.25,20.1233]
[380,"RATNAMANI",1241.2,{"v":1230.2666666666667,"d":"1230.27"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1182.8666666666666,"d":"1182.87"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1259.4333333333334,"d":"1259.43"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1306.8333333333335,"d":"1306.83"},1248.5,1201.1,0.1059]
[381,"RAYMOND",614.6,{"v":612.6999999999999,"d":"612.70"},{"v":600.8999999999999,"d":"600.90"},{"v":587.1999999999999,"d":"587.20"},{"v":575.3999999999999,"d":"575.40"},{"v":626.3999999999999,"d":"626.40"},{"v":638.1999999999998,"d":"638.20"},{"v":651.8999999999999,"d":"651.90"},624.5,599,2.52409]
[382,"REDINGTON",109.65,{"v":111.88333333333333,"d":"111.88"},{"v":106.76666666666665,"d":"106.77"},{"v":103.88333333333333,"d":"103.88"},{"v":98.76666666666665,"d":"98.77"},{"v":114.76666666666665,"d":"114.77"},{"v":119.88333333333333,"d":"119.88"},{"v":122.76666666666665,"d":"122.77"},117,109,1.91708]
[383,"RELAXO",720.6,{"v":721.8666666666667,"d":"721.87"},{"v":703.7333333333333,"d":"703.73"},{"v":686.8666666666667,"d":"686.87"},{"v":668.7333333333333,"d":"668.73"},{"v":738.7333333333333,"d":"738.73"},{"v":756.8666666666668,"d":"756.87"},{"v":773.7333333333333,"d":"773.73"},740,705,2.7843]
[384,"RELCAPITAL",8.3,{"v":8.450000000000001,"d":"8.45"},{"v":8.150000000000002,"d":"8.15"},{"v":8.000000000000002,"d":"8.00"},{"v":7.700000000000003,"d":"7.70"},{"v":8.600000000000001,"d":"8.60"},{"v":8.900000000000002,"d":"8.90"},9.05,8.75,8.3,30.46059]
[385,"RELIANCE",1385.5,{"v":1382.8333333333333,"d":"1382.83"},{"v":1365.7166666666665,"d":"1365.72"},{"v":1345.9333333333332,"d":"1345.93"},{"v":1328.8166666666664,"d":"1328.82"},{"v":1402.6166666666666,"d":"1402.62"},{"v":1419.7333333333333,"d":"1419.73"},{"v":1439.5166666666667,"d":"1439.52"},1399.95,1363.05,140.40626]
[386,"RELINFRA",19.95,{"v":20.233333333333334,"d":"20.23"},{"v":19.666666666666668,"d":"19.67"},{"v":19.383333333333333,"d":"19.38"},{"v":18.816666666666666,"d":"18.82"},{"v":20.51666666666667,"d":"20.52"},{"v":21.083333333333332,"d":"21.08"},{"v":21.36666666666667,"d":"21.37"},20.8,19.95,33.23847]
[387,"RPOWER",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,25.02962]
[388,"REPCOHOME",328.95,{"v":322.99999999999994,"d":"323.00"},{"v":313.5999999999999,"d":"313.60"},{"v":298.24999999999994,"d":"298.25"},{"v":288.8499999999999,"d":"288.85"},{"v":338.3499999999999,"d":"338.35"},{"v":347.7499999999999,"d":"347.75"},{"v":363.0999999999999,"d":"363.10"},332.4,307.65,1.33535]
[389,"RESPONIND",86.4,{"v":87.51666666666667,"d":"87.52"},{"v":84.88333333333333,"d":"84.88"},{"v":83.36666666666666,"d":"83.37"},{"v":80.73333333333332,"d":"80.73"},{"v":89.03333333333333,"d":"89.03"},{"v":91.66666666666669,"d":"91.67"},{"v":93.18333333333334,"d":"93.18"},90.15,86,0.955]
[390,"SHK",109.15,{"v":108.91666666666667,"d":"108.92"},{"v":107.03333333333335,"d":"107.03"},{"v":104.91666666666667,"d":"104.92"},{"v":103.03333333333335,"d":"103.03"},{"v":111.03333333333335,"d":"111.03"},{"v":112.91666666666667,"d":"112.92"},{"v":115.03333333333335,"d":"115.03"},110.8,106.8,0.17626]
[391,"SBILIFE",912.65,{"v":897.0500000000001,"d":"897.05"},{"v":872.2500000000001,"d":"872.25"},831.85,{"v":807.0500000000001,"d":"807.05"},{"v":937.4500000000002,"d":"937.45"},{"v":962.2500000000001,"d":"962.25"},{"v":1002.6500000000002,"d":"1002.65"},921.85,856.65,40.46967]
[392,"SJVN",25.55,25.45,{"v":25.2,"d":"25.20"},24.85,{"v":24.6,"d":"24.60"},{"v":25.799999999999997,"d":"25.80"},{"v":26.049999999999997,"d":"26.05"},{"v":26.399999999999995,"d":"26.40"},25.7,25.1,16.74001]
[393,"SKFINDIA",2162.5,{"v":2128.5333333333333,"d":"2128.53"},{"v":2049.0666666666666,"d":"2049.07"},{"v":1935.6333333333332,"d":"1935.63"},{"v":1856.1666666666665,"d":"1856.17"},{"v":2241.9666666666667,"d":"2241.97"},{"v":2321.433333333333,"d":"2321.43"},{"v":2434.866666666667,"d":"2434.87"},2208,2015.1,0.17628]
[394,"SRF",3789.4,{"v":3763.866666666667,"d":"3763.87"},{"v":3713.6833333333334,"d":"3713.68"},{"v":3637.9666666666667,"d":"3637.97"},{"v":3587.7833333333333,"d":"3587.78"},{"v":3839.5833333333335,"d":"3839.58"},{"v":3889.766666666667,"d":"3889.77"},{"v":3965.4833333333336,"d":"3965.48"},3814.05,3688.15,2.37855]
[395,"SADBHAV",115.2,{"v":116.89999999999999,"d":"116.90"},{"v":112.79999999999998,"d":"112.80"},{"v":110.39999999999999,"d":"110.40"},{"v":106.29999999999998,"d":"106.30"},{"v":119.29999999999998,"d":"119.30"},{"v":123.39999999999998,"d":"123.40"},{"v":125.79999999999998,"d":"125.80"},121,114.5,0.84348]
[396,"SANOFI",6649.3,{"v":6647.833333333333,"d":"6647.83"},{"v":6576.666666666666,"d":"6576.67"},{"v":6504.033333333333,"d":"6504.03"},{"v":6432.866666666666,"d":"6432.87"},{"v":6720.466666666666,"d":"6720.47"},{"v":6791.633333333332,"d":"6791.63"},{"v":6864.266666666666,"d":"6864.27"},6719,6575.2,0.0498]
[397,"SCHAEFFLER",4601.35,{"v":4592.166666666667,"d":"4592.17"},{"v":4539.283333333334,"d":"4539.28"},{"v":4477.216666666667,"d":"4477.22"},{"v":4424.333333333334,"d":"4424.33"},{"v":4654.233333333334,"d":"4654.23"},{"v":4707.116666666667,"d":"4707.12"},{"v":4769.183333333333,"d":"4769.18"},4645.05,4530.1,0.01549]
[398,"SIS",514.15,{"v":509.73333333333335,"d":"509.73"},{"v":494.4666666666667,"d":"494.47"},{"v":474.78333333333336,"d":"474.78"},{"v":459.5166666666667,"d":"459.52"},{"v":529.4166666666667,"d":"529.42"},{"v":544.6833333333334,"d":"544.68"},{"v":564.3666666666667,"d":"564.37"},525,490.05,0.41709]
[399,"SFL",1476.25,{"v":1475.5333333333335,"d":"1475.53"},{"v":1454.316666666667,"d":"1454.32"},{"v":1432.3833333333334,"d":"1432.38"},{"v":1411.166666666667,"d":"1411.17"},{"v":1497.4666666666672,"d":"1497.47"},{"v":1518.6833333333338,"d":"1518.68"},{"v":1540.6166666666672,"d":"1540.62"},1496.75,1453.6,0.02078]
[400,"SHILPAMED",304.95,{"v":303.6166666666666,"d":"303.62"},{"v":294.33333333333326,"d":"294.33"},{"v":283.71666666666664,"d":"283.72"},{"v":274.4333333333333,"d":"274.43"},{"v":314.23333333333323,"d":"314.23"},{"v":323.51666666666665,"d":"323.52"},{"v":334.1333333333332,"d":"334.13"},312.9,293,1.38737]
[401,"SHOPERSTOP",410.85,410.45,{"v":403.29999999999995,"d":"403.30"},{"v":395.74999999999994,"d":"395.75"},{"v":388.5999999999999,"d":"388.60"},{"v":418,"d":"418.00"},425.15,{"v":432.70000000000005,"d":"432.70"},417.6,402.9,0.21624]
[402,"SHREECEM",23267.5,{"v":23010.516666666666,"d":"23010.52"},{"v":22667.033333333333,"d":"22667.03"},{"v":22066.566666666666,"d":"22066.57"},{"v":21723.083333333332,"d":"21723.08"},{"v":23610.983333333334,"d":"23610.98"},{"v":23954.466666666664,"d":"23954.47"},{"v":24554.933333333334,"d":"24554.93"},23354,22410.05,0.19173]
[403,"RENUKA",7.5,{"v":7.583333333333333,"d":"7.58"},{"v":7.366666666666666,"d":"7.37"},{"v":7.233333333333333,"d":"7.23"},{"v":7.016666666666667,"d":"7.02"},{"v":7.716666666666666,"d":"7.72"},{"v":7.933333333333333,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},7.8,7.45,10.43571]
[404,"SHRIRAMCIT",1347,{"v":1359.9666666666667,"d":"1359.97"},{"v":1329.9333333333334,"d":"1329.93"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1407.0666666666666,"d":"1407.07"},{"v":1424.1333333333332,"d":"1424.13"},1390,1342.9,0.07373]
[405,"SRTRANSFIN",987.95,{"v":986.1666666666666,"d":"986.17"},{"v":967.3333333333333,"d":"967.33"},{"v":946.7166666666666,"d":"946.72"},{"v":927.8833333333332,"d":"927.88"},{"v":1006.7833333333333,"d":"1006.78"},{"v":1025.6166666666666,"d":"1025.62"},{"v":1046.2333333333333,"d":"1046.23"},1005,965.55,12.59468]
[406,"SIEMENS",1437.25,1437.45,{"v":1415.3000000000002,"d":"1415.30"},{"v":1393.3500000000001,"d":"1393.35"},{"v":1371.2000000000003,"d":"1371.20"},{"v":1459.4,"d":"1459.40"},{"v":1481.5500000000002,"d":"1481.55"},{"v":1503.5,"d":"1503.50"},1459.6,1415.5,4.40274]
[407,"SOBHA",437.5,{"v":431.5,"d":"431.50"},{"v":419,"d":"419.00"},{"v":400.5,"d":"400.50"},{"v":388,"d":"388.00"},{"v":450,"d":"450.00"},{"v":462.5,"d":"462.50"},{"v":481,"d":"481.00"},444,413,2.16608]
[408,"SOLARINDS",1280.75,{"v":1280.0833333333333,"d":"1280.08"},{"v":1245.8166666666666,"d":"1245.82"},{"v":1210.8833333333334,"d":"1210.88"},{"v":1176.6166666666668,"d":"1176.62"},{"v":1315.0166666666664,"d":"1315.02"},{"v":1349.2833333333333,"d":"1349.28"},{"v":1384.2166666666662,"d":"1384.22"},1314.35,1245.15,0.76824]
[409,"SONATSOFTW",336.35,{"v":337.1333333333334,"d":"337.13"},{"v":332.41666666666674,"d":"332.42"},{"v":328.48333333333335,"d":"328.48"},{"v":323.7666666666667,"d":"323.77"},{"v":341.0666666666668,"d":"341.07"},{"v":345.78333333333336,"d":"345.78"},{"v":349.7166666666668,"d":"349.72"},341.85,333.2,0.38854]
[410,"SOUTHBANK",10.05,{"v":10.133333333333333,"d":"10.13"},{"v":9.916666666666666,"d":"9.92"},{"v":9.783333333333333,"d":"9.78"},{"v":9.566666666666666,"d":"9.57"},{"v":10.266666666666666,"d":"10.27"},{"v":10.483333333333334,"d":"10.48"},{"v":10.616666666666665,"d":"10.62"},10.35,10,67.89951]
[411,"SPANDANA",1025,{"v":1020.6666666666666,"d":"1020.67"},{"v":994.3333333333333,"d":"994.33"},{"v":963.6666666666666,"d":"963.67"},{"v":937.3333333333333,"d":"937.33"},{"v":1051.3333333333333,"d":"1051.33"},{"v":1077.6666666666665,"d":"1077.67"},{"v":1108.3333333333333,"d":"1108.33"},1047,990,0.25706]
[412,"SPICEJET",91.95,{"v":92.7,"d":"92.70"},{"v":90.4,"d":"90.40"},{"v":88.85000000000001,"d":"88.85"},{"v":86.55000000000001,"d":"86.55"},94.25,{"v":96.54999999999998,"d":"96.55"},{"v":98.1,"d":"98.10"},95,91.15,13.48135]
[413,"STARCEMENT",84.05,{"v":83.98333333333333,"d":"83.98"},{"v":83.06666666666666,"d":"83.07"},{"v":82.08333333333333,"d":"82.08"},{"v":81.16666666666666,"d":"81.17"},{"v":84.96666666666667,"d":"84.97"},{"v":85.88333333333333,"d":"85.88"},{"v":86.86666666666667,"d":"86.87"},84.9,83,1.09228]
[414,"SBIN",298.1,{"v":300.1,"d":"300.10"},293.35,{"v":288.6,"d":"288.60"},281.85,304.85,{"v":311.6,"d":"311.60"},316.35,306.85,295.35,560.60158]
[415,"SAIL",44.75,{"v":44.416666666666664,"d":"44.42"},{"v":43.58333333333333,"d":"43.58"},{"v":42.416666666666664,"d":"42.42"},{"v":41.58333333333333,"d":"41.58"},{"v":45.58333333333333,"d":"45.58"},{"v":46.41666666666666,"d":"46.42"},{"v":47.58333333333333,"d":"47.58"},45.25,43.25,296.98362]
[416,"STRTECH",118.5,{"v":119.16666666666667,"d":"119.17"},{"v":115.93333333333334,"d":"115.93"},{"v":113.36666666666666,"d":"113.37"},{"v":110.13333333333333,"d":"110.13"},{"v":121.73333333333335,"d":"121.73"},{"v":124.96666666666667,"d":"124.97"},{"v":127.53333333333336,"d":"127.53"},122.4,116.6,10.23905]
[417,"STAR",451.55,{"v":449.0833333333333,"d":"449.08"},{"v":438.46666666666664,"d":"438.47"},{"v":425.3833333333333,"d":"425.38"},{"v":414.76666666666665,"d":"414.77"},{"v":462.16666666666663,"d":"462.17"},{"v":472.7833333333333,"d":"472.78"},{"v":485.8666666666666,"d":"485.87"},459.7,436,4.78211]
[418,"SUDARSCHEM",463.75,459.25,{"v":450.5,"d":"450.50"},437.25,{"v":428.5,"d":"428.50"},{"v":472.5,"d":"472.50"},481.25,{"v":494.5,"d":"494.50"},468,446,0.76705]
[419,"SPARC",177.25,{"v":178.41666666666666,"d":"178.42"},{"v":172.9333333333333,"d":"172.93"},{"v":168.61666666666665,"d":"168.62"},{"v":163.1333333333333,"d":"163.13"},{"v":182.73333333333332,"d":"182.73"},{"v":188.21666666666667,"d":"188.22"},{"v":192.53333333333333,"d":"192.53"},183.9,174.1,10.47659]
[420,"SUNPHARMA",417.55,{"v":420.15000000000003,"d":"420.15"},{"v":411.4000000000001,"d":"411.40"},{"v":405.25000000000006,"d":"405.25"},{"v":396.5000000000001,"d":"396.50"},{"v":426.30000000000007,"d":"426.30"},{"v":435.04999999999995,"d":"435.05"},{"v":441.20000000000005,"d":"441.20"},428.9,414,40.3278]
[421,"SUNTV",460.85,{"v":455.0666666666666,"d":"455.07"},{"v":445.9333333333332,"d":"445.93"},{"v":431.0166666666666,"d":"431.02"},{"v":421.8833333333332,"d":"421.88"},{"v":469.98333333333323,"d":"469.98"},{"v":479.1166666666667,"d":"479.12"},{"v":494.03333333333325,"d":"494.03"},464.2,440.15,23.82728]
[422,"SUNCLAYLTD",2118.2,{"v":2152.5333333333333,"d":"2152.53"},{"v":2057.3166666666666,"d":"2057.32"},{"v":1996.4333333333334,"d":"1996.43"},{"v":1901.2166666666667,"d":"1901.22"},{"v":2213.4166666666665,"d":"2213.42"},{"v":2308.6333333333328,"d":"2308.63"},{"v":2369.5166666666664,"d":"2369.52"},2247.75,2091.65,0.00633]
[423,"SUNDARMFIN",1650.85,{"v":1647.6666666666667,"d":"1647.67"},{"v":1635.3333333333335,"d":"1635.33"},{"v":1619.8166666666668,"d":"1619.82"},{"v":1607.4833333333336,"d":"1607.48"},{"v":1663.1833333333334,"d":"1663.18"},{"v":1675.5166666666669,"d":"1675.52"},{"v":1691.0333333333333,"d":"1691.03"},1660,1632.15,0.09959]
[424,"SUNDRMFAST",492.6,{"v":493.84999999999997,"d":"493.85"},{"v":482.99999999999994,"d":"483.00"},{"v":473.4,"d":"473.40"},{"v":462.54999999999995,"d":"462.55"},{"v":503.44999999999993,"d":"503.45"},{"v":514.3,"d":"514.30"},{"v":523.8999999999999,"d":"523.90"},504.7,484.25,0.83218]
[425,"SUNTECK",384.85,{"v":383.8666666666666,"d":"383.87"},{"v":378.73333333333323,"d":"378.73"},{"v":372.6166666666666,"d":"372.62"},{"v":367.48333333333323,"d":"367.48"},{"v":389.98333333333323,"d":"389.98"},{"v":395.11666666666656,"d":"395.12"},{"v":401.23333333333323,"d":"401.23"},389,377.75,1.29433]
[426,"SUPRAJIT",192.8,{"v":195.26666666666665,"d":"195.27"},{"v":188.5333333333333,"d":"188.53"},{"v":184.26666666666665,"d":"184.27"},{"v":177.5333333333333,"d":"177.53"},{"v":199.5333333333333,"d":"199.53"},{"v":206.26666666666665,"d":"206.27"},{"v":210.5333333333333,"d":"210.53"},202,191,0.38697]
[427,"SUPREMEIND",1330,{"v":1340.1,"d":"1340.10"},{"v":1311.2499999999998,"d":"1311.25"},{"v":1292.4999999999998,"d":"1292.50"},{"v":1263.6499999999996,"d":"1263.65"},1358.85,{"v":1387.7000000000003,"d":"1387.70"},1406.45,1368.95,1321.35,1.36918]
[428,"SUVEN",26.95,26.95,26.95,26.95,26.95,26.95,26.95,26.95,26.95,26.95,0.05088]
[429,"SUZLON",2.4,{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.266666666666667,"d":"2.27"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.5666666666666673,"d":"2.57"},2.5,2.4,63.10492]
[430,"SWANENERGY",112.2,{"v":111.98333333333333,"d":"111.98"},{"v":109.46666666666667,"d":"109.47"},{"v":106.73333333333333,"d":"106.73"},{"v":104.21666666666667,"d":"104.22"},{"v":114.71666666666667,"d":"114.72"},{"v":117.23333333333335,"d":"117.23"},{"v":119.96666666666667,"d":"119.97"},114.5,109.25,0.43544]
[431,"SYMPHONY",1198.35,{"v":1203.7333333333333,"d":"1203.73"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1172.5833333333333,"d":"1172.58"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1216.6166666666668,"d":"1216.62"},{"v":1234.8833333333337,"d":"1234.88"},{"v":1247.7666666666669,"d":"1247.77"},1222,1190.85,0.11924]
[432,"SYNGENE",314.65,{"v":314.3833333333333,"d":"314.38"},{"v":311.76666666666665,"d":"311.77"},{"v":308.8833333333333,"d":"308.88"},{"v":306.26666666666665,"d":"306.27"},{"v":317.26666666666665,"d":"317.27"},{"v":319.8833333333333,"d":"319.88"},{"v":322.76666666666665,"d":"322.77"},317,311.5,0.5379]
[433,"TCIEXP",915.6,{"v":898.4499999999999,"d":"898.45"},{"v":872.1499999999999,"d":"872.15"},{"v":828.6999999999999,"d":"828.70"},{"v":802.3999999999999,"d":"802.40"},{"v":941.8999999999999,"d":"941.90"},{"v":968.1999999999998,"d":"968.20"},{"v":1011.6499999999999,"d":"1011.65"},924.75,855,0.43463]
[434,"TCNSBRANDS",562.8,{"v":564.6333333333333,"d":"564.63"},{"v":554.2166666666667,"d":"554.22"},{"v":545.6333333333333,"d":"545.63"},{"v":535.2166666666667,"d":"535.22"},{"v":573.2166666666667,"d":"573.22"},{"v":583.6333333333334,"d":"583.63"},{"v":592.2166666666667,"d":"592.22"},575.05,556.05,0.03831]
[435,"TTKPRESTIG",5900.3,{"v":5849.816666666666,"d":"5849.82"},{"v":5755.633333333331,"d":"5755.63"},{"v":5610.966666666665,"d":"5610.97"},{"v":5516.783333333331,"d":"5516.78"},{"v":5994.483333333332,"d":"5994.48"},{"v":6088.666666666666,"d":"6088.67"},{"v":6233.333333333332,"d":"6233.33"},5944,5705.15,0.06666]
[436,"TVTODAY",230.5,{"v":232.79999999999998,"d":"232.80"},{"v":227.69999999999996,"d":"227.70"},{"v":224.89999999999998,"d":"224.90"},{"v":219.79999999999995,"d":"219.80"},{"v":235.59999999999997,"d":"235.60"},{"v":240.7,"d":"240.70"},{"v":243.49999999999997,"d":"243.50"},237.9,230,0.15689]
[437,"TV18BRDCST",23.7,{"v":23.78333333333333,"d":"23.78"},{"v":23.166666666666664,"d":"23.17"},{"v":22.633333333333333,"d":"22.63"},{"v":22.016666666666666,"d":"22.02"},{"v":24.316666666666663,"d":"24.32"},{"v":24.93333333333333,"d":"24.93"},{"v":25.46666666666666,"d":"25.47"},24.4,23.25,40.48006]
[438,"TVSMOTOR",471.3,{"v":466.56666666666666,"d":"466.57"},{"v":459.3333333333333,"d":"459.33"},{"v":447.3666666666667,"d":"447.37"},{"v":440.1333333333333,"d":"440.13"},{"v":478.5333333333333,"d":"478.53"},{"v":485.76666666666665,"d":"485.77"},{"v":497.7333333333333,"d":"497.73"},473.8,454.6,16.94927]
[439,"TAKE",91.1,{"v":91.14999999999999,"d":"91.15"},{"v":89.94999999999999,"d":"89.95"},{"v":88.8,"d":"88.80"},{"v":87.6,"d":"87.60"},{"v":92.29999999999998,"d":"92.30"},{"v":93.5,"d":"93.50"},{"v":94.64999999999998,"d":"94.65"},92.35,90,0.71448]
[440,"TASTYBITE",8147.3,{"v":8020.816666666666,"d":"8020.82"},{"v":7841.633333333331,"d":"7841.63"},{"v":7535.966666666665,"d":"7535.97"},{"v":7356.783333333331,"d":"7356.78"},{"v":8326.483333333332,"d":"8326.48"},{"v":8505.666666666666,"d":"8505.67"},{"v":8811.333333333332,"d":"8811.33"},8200,7715.15,2.15E-3]
[441,"TCS",2102.5,{"v":2130.133333333333,"d":"2130.13"},{"v":2065.5666666666666,"d":"2065.57"},{"v":2028.6333333333332,"d":"2028.63"},{"v":1964.0666666666666,"d":"1964.07"},{"v":2167.0666666666666,"d":"2167.07"},{"v":2231.633333333333,"d":"2231.63"},{"v":2268.5666666666666,"d":"2268.57"},2194.7,2093.2,47.28073]
[442,"TATAELXSI",957.1,{"v":954.4666666666667,"d":"954.47"},{"v":929.0333333333334,"d":"929.03"},{"v":900.9666666666667,"d":"900.97"},{"v":875.5333333333334,"d":"875.53"},{"v":982.5333333333334,"d":"982.53"},{"v":1007.9666666666668,"d":"1007.97"},{"v":1036.0333333333333,"d":"1036.03"},979.9,926.4,5.65209]
[443,"TATAGLOBAL",378.85,{"v":376.1166666666666,"d":"376.12"},{"v":370.23333333333323,"d":"370.23"},{"v":361.6166666666666,"d":"361.62"},{"v":355.73333333333323,"d":"355.73"},{"v":384.73333333333323,"d":"384.73"},{"v":390.61666666666656,"d":"390.62"},{"v":399.23333333333323,"d":"399.23"},382,367.5,33.18729]
[444,"TATAINVEST",881.9,{"v":880.3333333333334,"d":"880.33"},{"v":861.6666666666667,"d":"861.67"},{"v":841.4333333333334,"d":"841.43"},{"v":822.7666666666668,"d":"822.77"},{"v":900.5666666666667,"d":"900.57"},{"v":919.2333333333335,"d":"919.23"},{"v":939.4666666666667,"d":"939.47"},899,860.1,0.16]
[445,"TATAMTRDVR",68.3,{"v":68.16666666666667,"d":"68.17"},{"v":66.63333333333334,"d":"66.63"},{"v":64.96666666666667,"d":"64.97"},{"v":63.43333333333334,"d":"63.43"},{"v":69.83333333333334,"d":"69.83"},{"v":71.36666666666667,"d":"71.37"},{"v":73.03333333333335,"d":"73.03"},69.7,66.5,30.55386]
[446,"TATAMOTORS",163.85,{"v":163.9,"d":"163.90"},{"v":159.5,"d":"159.50"},155.15,150.75,168.25,{"v":172.65000000000003,"d":"172.65"},{"v":177,"d":"177.00"},168.3,159.55,666.1619]
[447,"TATAPOWER",54.9,{"v":55.31666666666666,"d":"55.32"},{"v":54.23333333333333,"d":"54.23"},{"v":53.56666666666666,"d":"53.57"},{"v":52.48333333333333,"d":"52.48"},{"v":55.98333333333333,"d":"55.98"},{"v":57.06666666666667,"d":"57.07"},{"v":57.73333333333333,"d":"57.73"},56.4,54.65,50.11428]
[448,"TATASTEEL",436.05,430.55,{"v":422.1,"d":"422.10"},{"v":408.15000000000003,"d":"408.15"},{"v":399.70000000000005,"d":"399.70"},{"v":444.5,"d":"444.50"},{"v":452.94999999999993,"d":"452.95"},{"v":466.9,"d":"466.90"},439,416.6,162.37126]
[449,"TEAMLEASE",2473.75,{"v":2489.233333333333,"d":"2489.23"},{"v":2435.5166666666664,"d":"2435.52"},{"v":2397.2833333333333,"d":"2397.28"},{"v":2343.5666666666666,"d":"2343.57"},{"v":2527.4666666666662,"d":"2527.47"},{"v":2581.1833333333325,"d":"2581.18"},{"v":2619.416666666666,"d":"2619.42"},2542.95,2451,0.71642]
[450,"TECHM",793.15,{"v":800.7833333333333,"d":"800.78"},{"v":782.8666666666666,"d":"782.87"},{"v":772.5833333333333,"d":"772.58"},{"v":754.6666666666665,"d":"754.67"},{"v":811.0666666666666,"d":"811.07"},{"v":828.9833333333333,"d":"828.98"},{"v":839.2666666666667,"d":"839.27"},818.7,790.5,33.83074]
[451,"TECHNOE",295.8,{"v":293.4,"d":"293.40"},{"v":288.79999999999995,"d":"288.80"},{"v":281.79999999999995,"d":"281.80"},{"v":277.19999999999993,"d":"277.20"},{"v":300.4,"d":"300.40"},{"v":305,"d":"305.00"},{"v":312,"d":"312.00"},298,286.4,0.05354]
[452,"NIACL",136.9,{"v":138.6833333333333,"d":"138.68"},{"v":134.36666666666662,"d":"134.37"},{"v":131.83333333333331,"d":"131.83"},{"v":127.51666666666662,"d":"127.52"},{"v":141.2166666666666,"d":"141.22"},{"v":145.53333333333327,"d":"145.53"},{"v":148.0666666666666,"d":"148.07"},143,136.15,3.62198]
[453,"RAMCOCEM",790.8,{"v":778.6666666666666,"d":"778.67"},{"v":760.3833333333332,"d":"760.38"},{"v":729.9666666666666,"d":"729.97"},{"v":711.6833333333332,"d":"711.68"},{"v":809.0833333333333,"d":"809.08"},{"v":827.3666666666668,"d":"827.37"},{"v":857.7833333333333,"d":"857.78"},796.95,748.25,7.59143]
[454,"THERMAX",1032.9,{"v":1025.5000000000002,"d":"1025.50"},{"v":1010.3000000000004,"d":"1010.30"},{"v":987.7000000000002,"d":"987.70"},{"v":972.5000000000003,"d":"972.50"},{"v":1048.1000000000004,"d":"1048.10"},{"v":1063.3000000000002,"d":"1063.30"},{"v":1085.9000000000005,"d":"1085.90"},1040.7,1002.9,0.21651]
[455,"THYROCARE",602.5,{"v":587.2666666666667,"d":"587.27"},{"v":555.2333333333333,"d":"555.23"},{"v":507.9666666666667,"d":"507.97"},{"v":475.9333333333334,"d":"475.93"},{"v":634.5333333333333,"d":"634.53"},{"v":666.5666666666666,"d":"666.57"},{"v":713.8333333333333,"d":"713.83"},619.3,540,1.88539]
[456,"TIMETECHNO",52.65,{"v":52.68333333333334,"d":"52.68"},{"v":51.966666666666676,"d":"51.97"},{"v":51.28333333333334,"d":"51.28"},{"v":50.56666666666668,"d":"50.57"},{"v":53.366666666666674,"d":"53.37"},{"v":54.08333333333334,"d":"54.08"},{"v":54.76666666666667,"d":"54.77"},53.4,52,1.10283]
[457,"TIMKEN",955.2,{"v":956.3333333333334,"d":"956.33"},{"v":938.8666666666668,"d":"938.87"},{"v":922.5333333333334,"d":"922.53"},{"v":905.0666666666668,"d":"905.07"},{"v":972.6666666666667,"d":"972.67"},{"v":990.1333333333332,"d":"990.13"},{"v":1006.4666666666667,"d":"1006.47"},973.8,940,0.15588]
[458,"TITAN",1186.4,{"v":1180.4166666666667,"d":"1180.42"},{"v":1168.5333333333335,"d":"1168.53"},{"v":1150.6666666666667,"d":"1150.67"},{"v":1138.7833333333335,"d":"1138.78"},{"v":1198.2833333333335,"d":"1198.28"},{"v":1210.1666666666667,"d":"1210.17"},{"v":1228.0333333333335,"d":"1228.03"},1192.3,1162.55,35.95537]
[459,"TORNTPHARM",1906.1,{"v":1903.8333333333333,"d":"1903.83"},{"v":1890.0666666666666,"d":"1890.07"},{"v":1874.0333333333333,"d":"1874.03"},{"v":1860.2666666666667,"d":"1860.27"},{"v":1919.8666666666666,"d":"1919.87"},{"v":1933.6333333333334,"d":"1933.63"},{"v":1949.6666666666665,"d":"1949.67"},1917.6,1887.8,1.06148]
[460,"TORNTPOWER",302.45,{"v":302.7,"d":"302.70"},{"v":299.5,"d":"299.50"},296.55,293.35,305.65,{"v":308.8499999999999,"d":"308.85"},{"v":311.79999999999995,"d":"311.80"},305.9,299.75,2.87913]
[461,"TRENT",594.05,{"v":590.2166666666667,"d":"590.22"},{"v":583.6833333333334,"d":"583.68"},{"v":573.3166666666667,"d":"573.32"},{"v":566.7833333333334,"d":"566.78"},{"v":600.5833333333334,"d":"600.58"},{"v":607.1166666666667,"d":"607.12"},{"v":617.4833333333333,"d":"617.48"},596.75,579.85,3.3615]
[462,"TRIDENT",6.2,{"v":6.216666666666666,"d":"6.22"},{"v":6.133333333333332,"d":"6.13"},{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":6.283333333333331,"d":"6.28"},{"v":6.366666666666665,"d":"6.37"},{"v":6.433333333333331,"d":"6.43"},6.3,6.15,44.55231]
[463,"TRITURBINE",99.55,{"v":99.3,"d":"99.30"},{"v":95.6,"d":"95.60"},{"v":91.64999999999999,"d":"91.65"},{"v":87.94999999999999,"d":"87.95"},103.25,{"v":106.95000000000002,"d":"106.95"},{"v":110.9,"d":"110.90"},103,95.35,0.63649]
[464,"TIINDIA",488,{"v":493.56666666666666,"d":"493.57"},{"v":477.43333333333334,"d":"477.43"},{"v":466.8666666666667,"d":"466.87"},{"v":450.73333333333335,"d":"450.73"},{"v":504.1333333333333,"d":"504.13"},{"v":520.2666666666667,"d":"520.27"},{"v":530.8333333333333,"d":"530.83"},509.7,483,0.23942]
[465,"UCOBANK",14.8,{"v":15.033333333333333,"d":"15.03"},{"v":14.516666666666666,"d":"14.52"},{"v":14.233333333333333,"d":"14.23"},{"v":13.716666666666665,"d":"13.72"},{"v":15.316666666666666,"d":"15.32"},{"v":15.833333333333336,"d":"15.83"},{"v":16.116666666666667,"d":"16.12"},15.55,14.75,4.65146]
[466,"UFLEX",204.7,{"v":205.83333333333334,"d":"205.83"},{"v":201.8166666666667,"d":"201.82"},{"v":198.93333333333334,"d":"198.93"},{"v":194.91666666666669,"d":"194.92"},{"v":208.7166666666667,"d":"208.72"},{"v":212.73333333333335,"d":"212.73"},{"v":215.6166666666667,"d":"215.62"},209.85,202.95,0.16783]
[467,"UPL",513.3,{"v":511.93333333333334,"d":"511.93"},{"v":506.3666666666667,"d":"506.37"},{"v":499.43333333333334,"d":"499.43"},{"v":493.8666666666667,"d":"493.87"},{"v":518.8666666666667,"d":"518.87"},{"v":524.4333333333334,"d":"524.43"},{"v":531.3666666666667,"d":"531.37"},517.5,505,30.12267]
[468,"UJJIVAN",375.1,{"v":371.7,"d":"371.70"},{"v":364.4,"d":"364.40"},{"v":353.7,"d":"353.70"},{"v":346.4,"d":"346.40"},{"v":382.4,"d":"382.40"},{"v":389.70000000000005,"d":"389.70"},{"v":400.4,"d":"400.40"},379,361,23.80012]
[469,"ULTRACEMCO",4370.65,{"v":4331.216666666666,"d":"4331.22"},{"v":4275.583333333332,"d":"4275.58"},{"v":4180.5166666666655,"d":"4180.52"},{"v":4124.883333333331,"d":"4124.88"},{"v":4426.283333333333,"d":"4426.28"},{"v":4481.916666666666,"d":"4481.92"},{"v":4576.983333333334,"d":"4576.98"},4386.85,4236.15,5.37373]
[470,"UNIONBANK",47.65,{"v":47.96666666666667,"d":"47.97"},{"v":47.03333333333334,"d":"47.03"},{"v":46.41666666666667,"d":"46.42"},{"v":45.48333333333334,"d":"45.48"},{"v":48.583333333333336,"d":"48.58"},{"v":49.51666666666667,"d":"49.52"},{"v":50.13333333333333,"d":"50.13"},48.9,47.35,29.17775]
[471,"UBL",1264.1,{"v":1266.3999999999999,"d":"1266.40"},{"v":1246.6999999999998,"d":"1246.70"},{"v":1229.3,"d":"1229.30"},{"v":1209.6,"d":"1209.60"},{"v":1283.7999999999997,"d":"1283.80"},{"v":1303.5,"d":"1303.50"},{"v":1320.8999999999996,"d":"1320.90"},1286.1,1249,4.79563]
[472,"MCDOWELL-N",621.7,{"v":620.2666666666668,"d":"620.27"},{"v":613.0833333333335,"d":"613.08"},{"v":604.4666666666667,"d":"604.47"},{"v":597.2833333333334,"d":"597.28"},{"v":628.8833333333336,"d":"628.88"},{"v":636.0666666666667,"d":"636.07"},{"v":644.6833333333336,"d":"644.68"},627.45,611.65,23.45052]
[473,"VGUARD",218.3,{"v":217.91666666666666,"d":"217.92"},{"v":211.38333333333333,"d":"211.38"},{"v":204.46666666666667,"d":"204.47"},{"v":197.93333333333334,"d":"197.93"},{"v":224.83333333333331,"d":"224.83"},{"v":231.36666666666667,"d":"231.37"},{"v":238.2833333333333,"d":"238.28"},224.45,211,2.38554]
[474,"VMART",2012.4,{"v":2002.966666666667,"d":"2002.97"},{"v":1969.2333333333338,"d":"1969.23"},{"v":1926.0666666666668,"d":"1926.07"},{"v":1892.3333333333337,"d":"1892.33"},{"v":2046.133333333334,"d":"2046.13"},{"v":2079.866666666667,"d":"2079.87"},{"v":2123.0333333333338,"d":"2123.03"},2036.7,1959.8,0.1016]
[475,"VIPIND",450.15,{"v":452.26666666666665,"d":"452.27"},{"v":442.9333333333333,"d":"442.93"},435.71666666666664,{"v":426.38333333333327,"d":"426.38"},{"v":459.4833333333333,"d":"459.48"},468.81666666666666,{"v":476.0333333333333,"d":"476.03"},{"v":461.6,"d":"461.60"},445.05,{"v":6.28325,"d":"6.28"}]
[476,"VRLLOG",278.1,{"v":276.7333333333333,"d":"276.73"},{"v":271.5166666666666,"d":"271.52"},264.9333333333333,{"v":259.7166666666666,"d":"259.72"},{"v":283.3166666666666,"d":"283.32"},288.5333333333333,{"v":295.1166666666666,"d":"295.12"},281.95,270.15,{"v":0.46104,"d":"0.46"}]
[477,"VSTIND",4186.15,{"v":4183.733333333334,"d":"4183.73"},{"v":4117.466666666667,"d":"4117.47"},{"v":4048.7833333333338,"d":"4048.78"},{"v":3982.5166666666673,"d":"3982.52"},{"v":4252.416666666667,"d":"4252.42"},{"v":4318.683333333333,"d":"4318.68"},{"v":4387.366666666667,"d":"4387.37"},{"v":4250,"d":"4250.00"},4115.05,{"v":0.05438,"d":"0.05"}]
[478,"WABAG",213.95,{"v":216.11666666666667,"d":"216.12"},{"v":209.23333333333335,"d":"209.23"},{"v":204.51666666666668,"d":"204.52"},{"v":197.63333333333335,"d":"197.63"},{"v":220.83333333333334,"d":"220.83"},{"v":227.71666666666667,"d":"227.72"},{"v":232.43333333333334,"d":"232.43"},{"v":223,"d":"223.00"},{"v":211.4,"d":"211.40"},{"v":4.01193,"d":"4.01"}]
[479,"VAIBHAVGBL",{"v":1029.5,"d":"1029.50"},{"v":1024.2,"d":"1024.20"},{"v":998.3000000000002,"d":"998.30"},{"v":967.1000000000001,"d":"967.10"},{"v":941.2000000000003,"d":"941.20"},{"v":1055.4,"d":"1055.40"},{"v":1081.3000000000002,"d":"1081.30"},{"v":1112.5,"d":"1112.50"},{"v":1050.1,"d":"1050.10"},{"v":993,"d":"993.00"},{"v":0.47289,"d":"0.47"}]
[480,"VAKRANGEE",47.25,47.75,46.35,45.45,{"v":44.050000000000004,"d":"44.05"},48.65,{"v":50.050000000000004,"d":"50.05"},{"v":50.949999999999996,"d":"50.95"},49.15,46.85,{"v":21.64321,"d":"21.64"}]
[481,"VTL",{"v":1012.9,"d":"1012.90"},{"v":1014.9499999999999,"d":"1014.95"},{"v":992.9499999999998,"d":"992.95"},{"v":972.9999999999999,"d":"973.00"},{"v":950.9999999999998,"d":"951.00"},{"v":1034.8999999999999,"d":"1034.90"},{"v":1056.9,"d":"1056.90"},1076.85,1036.95,{"v":995,"d":"995.00"},{"v":0.09505,"d":"0.10"}]
[482,"VARROC",{"v":448.4,"d":"448.40"},{"v":448.8666666666666,"d":"448.87"},{"v":441.6333333333332,"d":"441.63"},{"v":434.8666666666666,"d":"434.87"},{"v":427.6333333333332,"d":"427.63"},{"v":455.6333333333332,"d":"455.63"},{"v":462.8666666666667,"d":"462.87"},{"v":469.6333333333332,"d":"469.63"},{"v":456.1,"d":"456.10"},{"v":442.1,"d":"442.10"},{"v":0.22038,"d":"0.22"}]
[483,"VBL",796.45,{"v":786.1333333333333,"d":"786.13"},{"v":770.2666666666667,"d":"770.27"},{"v":744.0833333333334,"d":"744.08"},{"v":728.2166666666667,"d":"728.22"},{"v":812.3166666666666,"d":"812.32"},{"v":828.1833333333332,"d":"828.18"},{"v":854.3666666666666,"d":"854.37"},{"v":802,"d":"802.00"},759.95,{"v":1.56796,"d":"1.57"}]
[484,"VEDL",134.15,{"v":134.60000000000002,"d":"134.60"},{"v":132.40000000000003,"d":"132.40"},130.65,{"v":128.45000000000002,"d":"128.45"},{"v":136.35000000000005,"d":"136.35"},{"v":138.55000000000004,"d":"138.55"},{"v":140.30000000000007,"d":"140.30"},{"v":136.8,"d":"136.80"},132.85,{"v":136.58383,"d":"136.58"}]
[485,"VENKEYS",{"v":1580.4,"d":"1580.40"},{"v":1595.5666666666666,"d":"1595.57"},{"v":1551.1333333333332,"d":"1551.13"},{"v":1521.8666666666666,"d":"1521.87"},{"v":1477.4333333333332,"d":"1477.43"},{"v":1624.8333333333333,"d":"1624.83"},{"v":1669.2666666666667,"d":"1669.27"},{"v":1698.5333333333333,"d":"1698.53"},{"v":1640,"d":"1640.00"},{"v":1566.3,"d":"1566.30"},{"v":0.72787,"d":"0.73"}]
[486,"VINATIORGA",{"v":1950.1,"d":"1950.10"},{"v":1947.0333333333335,"d":"1947.03"},{"v":1896.066666666667,"d":"1896.07"},{"v":1842.0333333333335,"d":"1842.03"},{"v":1791.066666666667,"d":"1791.07"},{"v":2001.066666666667,"d":"2001.07"},{"v":2052.0333333333338,"d":"2052.03"},{"v":2106.066666666667,"d":"2106.07"},{"v":1998,"d":"1998.00"},{"v":1893,"d":"1893.00"},{"v":0.8746,"d":"0.87"}]
[487,"IDEA",5.35,{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},4.85,{"v":4.6499999999999995,"d":"4.65"},5.55,{"v":5.750000000000001,"d":"5.75"},{"v":6,"d":"6.00"},{"v":5.5,"d":"5.50"},5.05,{"v":1168.34844,"d":"1168.35"}]
[488,"VOLTAS",{"v":690.1,"d":"690.10"},{"v":689.1833333333334,"d":"689.18"},{"v":680.6666666666667,"d":"680.67"},{"v":671.2333333333333,"d":"671.23"},{"v":662.7166666666667,"d":"662.72"},{"v":698.6166666666668,"d":"698.62"},{"v":707.1333333333334,"d":"707.13"},{"v":716.5666666666668,"d":"716.57"},{"v":697.7,"d":"697.70"},679.75,{"v":4.70633,"d":"4.71"}]
[489,"WABCOINDIA",{"v":6703.7,"d":"6703.70"},6712.05,{"v":6672.1,"d":"6672.10"},{"v":6640.5,"d":"6640.50"},6600.55,{"v":6743.650000000001,"d":"6743.65"},{"v":6783.599999999999,"d":"6783.60"},{"v":6815.200000000001,"d":"6815.20"},{"v":6752,"d":"6752.00"},6680.45,{"v":0.03611,"d":"0.04"}]
[490,"WELCORP",173.25,{"v":170.6833333333333,"d":"170.68"},{"v":166.36666666666662,"d":"166.37"},{"v":159.48333333333332,"d":"159.48"},{"v":155.16666666666663,"d":"155.17"},{"v":177.5666666666666,"d":"177.57"},{"v":181.88333333333327,"d":"181.88"},{"v":188.7666666666666,"d":"188.77"},{"v":175,"d":"175.00"},{"v":163.8,"d":"163.80"},{"v":11.59524,"d":"11.60"}]
[491,"WELSPUNIND",41.75,{"v":42.13333333333333,"d":"42.13"},{"v":41.11666666666667,"d":"41.12"},{"v":40.483333333333334,"d":"40.48"},{"v":39.46666666666667,"d":"39.47"},{"v":42.766666666666666,"d":"42.77"},{"v":43.78333333333333,"d":"43.78"},{"v":44.416666666666664,"d":"44.42"},43.15,{"v":41.5,"d":"41.50"},{"v":3.51555,"d":"3.52"}]
[492,"WESTLIFE",{"v":455.4,"d":"455.40"},{"v":450.1333333333334,"d":"450.13"},{"v":436.26666666666677,"d":"436.27"},{"v":417.1333333333334,"d":"417.13"},{"v":403.26666666666677,"d":"403.27"},{"v":469.26666666666677,"d":"469.27"},{"v":483.13333333333344,"d":"483.13"},{"v":502.26666666666677,"d":"502.27"},{"v":464,"d":"464.00"},{"v":431,"d":"431.00"},{"v":3.41023,"d":"3.41"}]
[493,"WHIRLPOOL",{"v":2402.8,"d":"2402.80"},{"v":2400.4333333333334,"d":"2400.43"},{"v":2364.166666666667,"d":"2364.17"},{"v":2325.5333333333338,"d":"2325.53"},{"v":2289.2666666666673,"d":"2289.27"},{"v":2439.0666666666666,"d":"2439.07"},{"v":2475.333333333333,"d":"2475.33"},{"v":2513.9666666666662,"d":"2513.97"},{"v":2436.7,"d":"2436.70"},{"v":2361.8,"d":"2361.80"},{"v":0.35169,"d":"0.35"}]
[494,"WIPRO",{"v":237.4,"d":"237.40"},{"v":237.6,"d":"237.60"},{"v":235.04999999999998,"d":"235.05"},{"v":232.7,"d":"232.70"},{"v":230.14999999999998,"d":"230.15"},239.95,{"v":242.5,"d":"242.50"},244.85,240.15,235.25,{"v":42.3183,"d":"42.32"}]
[495,"WOCKPHARMA",338.35,{"v":338.31666666666666,"d":"338.32"},{"v":331.1333333333333,"d":"331.13"},{"v":323.9166666666667,"d":"323.92"},{"v":316.73333333333335,"d":"316.73"},{"v":345.5333333333333,"d":"345.53"},{"v":352.7166666666666,"d":"352.72"},{"v":359.9333333333333,"d":"359.93"},{"v":345.5,"d":"345.50"},{"v":331.1,"d":"331.10"},{"v":8.21623,"d":"8.22"}]
[496,"YESBANK",{"v":36,"d":"36.00"},{"v":36.7,"d":"36.70"},{"v":35.00000000000001,"d":"35.00"},{"v":34.00000000000001,"d":"34.00"},{"v":32.30000000000001,"d":"32.30"},{"v":37.7,"d":"37.70"},{"v":39.39999999999999,"d":"39.40"},{"v":40.4,"d":"40.40"},{"v":38.4,"d":"38.40"},{"v":35.7,"d":"35.70"},{"v":1480.30362,"d":"1480.30"}]
[497,"ZEEL",256.6,256.18333333333334,251.2166666666667,245.83333333333337,240.86666666666673,261.56666666666666,266.53333333333325,271.91666666666663,261.15,250.8,103.34388]
[498,"ZENSARTECH",164.7,165.38333333333335,163.3666666666667,162.03333333333336,160.0166666666667,166.7166666666667,168.73333333333335,170.0666666666667,167.4,164.05,0.35912]
[499,"ZYDUSWELL",1498.8,1484.9166666666667,1463.8833333333334,1428.9666666666667,1407.9333333333334,1519.8333333333335,1540.8666666666668,1575.7833333333335,1505.95,1450,0.03741]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-03",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":54510,"d":"54,510"},14.04,"BSE"]
["2020-02-03",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":51845,"d":"51,845"},13.78,"BSE"]
["2020-02-03",531502,"ESARIND","SWARUPGUCHHAIT","BUY",{"v":108300,"d":"108,300"},0.49,"BSE"]
["2020-02-03",539519,"MAYUKH","AMAN DAHIYA","SELL",{"v":20000,"d":"20,000"},9.98,"BSE"]
["2020-02-03",539519,"MAYUKH","YOGENDRA SRIKISHAN BAGREE","BUY",{"v":20000,"d":"20,000"},9.98,"BSE"]
["2020-02-03",536659,"PVVINFRA","CTIL E HOUSING PRIVATE LIMITED","BUY",{"v":164310,"d":"164,310"},9.97,"BSE"]
["2020-02-03",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","BUY",{"v":190106,"d":"190,106"},9.98,"BSE"]
["2020-02-03",536659,"PVVINFRA","DHATRI JONNA","SELL",{"v":81150,"d":"81,150"},9.97,"BSE"]
["2020-02-03",536659,"PVVINFRA","JPS DEVELOPERS PRIVATE LIMITED","SELL",{"v":92723,"d":"92,723"},9.97,"BSE"]
["2020-02-03",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","SELL",{"v":148454,"d":"148,454"},9.97,"BSE"]
["2020-02-03",539814,"RADHEY","HORA VANIJYA PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},23.55,"BSE"]
["2020-02-03",542725,"SBC","SWETA AGRAWAL","BUY",{"v":18000,"d":"18,000"},32.42,"BSE"]
["2020-02-03",542725,"SBC","SWETA AGRAWAL","SELL",{"v":54000,"d":"54,000"},32.43,"BSE"]
["2020-02-03",532348,"SUBEX","RITU GOENKA","BUY",{"v":3600000,"d":"3,600,000"},5.7,"BSE"]
["2020-02-03",532348,"SUBEX","UNO METALS LIMITED","SELL",{"v":8000000,"d":"8,000,000"},5.7,"BSE"]
["2020-02-03",532090,"VANDANA","SUSHIL CHANDRA UPADHYAYA","BUY",{"v":576000,"d":"576,000"},0.28,"BSE"]
["2020-02-03",532090,"VANDANA","YASH DINESH MODI","SELL",{"v":707107,"d":"707,107"},0.28,"BSE"]
["2020-02-03",532090,"VANDANA","ARTI DINESH MODI","SELL",{"v":813321,"d":"813,321"},0.28,"BSE"]
["2020-02-03",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":40000,"d":"40,000"},26.5,"BSE"]
["2020-02-03",539222,"VMV","RUSHIL SHAILESH PANDYA","SELL",{"v":40000,"d":"40,000"},26.4,"BSE"]
["2020-02-03",539222,"VMV","RAMESH R VYAS","BUY",{"v":30000,"d":"30,000"},26.23,"BSE"]
["2020-02-03",539222,"VMV","RAMESH R VYAS","SELL",{"v":20000,"d":"20,000"},26.5,"BSE"]
["2020-02-03","ASTRAMICRO","Astra Microwave Products","TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED","BUY",{"v":999986,"d":"999,986"},91.37,"NSE"]
["2020-02-03","ASTRAMICRO","Astra Microwave Products","ADVENTZ FINANCE PRIVATE LIMITED","BUY",{"v":750000,"d":"750,000"},91,"NSE"]
["2020-02-03","CKPLEISURE","CKP Leisure Limited","NARAIN KUMAR GUPTA","BUY",{"v":100000,"d":"100,000"},5.8,"NSE"]
["2020-02-03","CONTI","Continental Seed Chem Ltd","DEVI GEETA","BUY",{"v":36000,"d":"36,000"},89.33,"NSE"]
["2020-02-03","CONTI","Continental Seed Chem Ltd","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":44000,"d":"44,000"},89.23,"NSE"]
["2020-02-03","ESCORTS","Escorts India Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":713058,"d":"713,058"},826.02,"NSE"]
["2020-02-03","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":644419,"d":"644,419"},820.77,"NSE"]
["2020-02-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2197210,"d":"2,197,210"},274.76,"NSE"]
["2020-02-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2153363,"d":"2,153,363"},271.76,"NSE"]
["2020-02-03","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",400952,518.45,"NSE"]
["2020-02-03","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",149700,1.03,"NSE"]
["2020-02-03","MERCATOR","Mercator Limited","VIBRANT SECURITIES PVT. LTD","BUY",1779500,1.04,"NSE"]
["2020-02-03","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3066219,49.73,"NSE"]
["2020-02-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",16120770,36.7,"NSE"]
["2020-02-03","ASTRAMICRO","Astra Microwave Products","RATNABALI SECURITIES PRIVATE LIMITED","SELL",1750000,91.21,"NSE"]
["2020-02-03","CKPLEISURE","CKP Leisure Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",100000,5.8,"NSE"]
["2020-02-03","CONTI","Continental Seed Chem Ltd","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",44000,89.57,"NSE"]
["2020-02-03","CONTI","Continental Seed Chem Ltd","DEVI GEETA","SELL",36000,89.53,"NSE"]
["2020-02-03","CONTI","Continental Seed Chem Ltd","BEELINE BROKING LIMITED","SELL",52000,89.75,"NSE"]
["2020-02-03","CONTI","Continental Seed Chem Ltd","RAJESH PAL","SELL",44000,89.41,"NSE"]
["2020-02-03","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",645378,821.3,"NSE"]
["2020-02-03","ESCORTS","Escorts India Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":713058,"d":"713,058"},826.31,"NSE"]
["2020-02-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2130445,"d":"2,130,445"},274.39,"NSE"]
["2020-02-03","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2153363,"d":"2,153,363"},271.81,"NSE"]
["2020-02-03","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":396262,"d":"396,262"},518.67,"NSE"]
["2020-02-03","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":2955890,"d":"2,955,890"},1.04,"NSE"]
["2020-02-03","MERCATOR","Mercator Limited","VIBRANT SECURITIES PVT. LTD","SELL",{"v":1366577,"d":"1,366,577"},1.05,"NSE"]
["2020-02-03","MPTODAY","M P Today Media Limited","KAVITA SHASHI CHOUDHARY","SELL",{"v":28000,"d":"28,000"},19.1,"NSE"]
["2020-02-03","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3008807,"d":"3,008,807"},49.74,"NSE"]
["2020-02-03","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":15456454,"d":"15,456,454"},36.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":229,"n_cols":18,"rows_kept":229,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,189,"200-210","Part profit of Rs.6/-",{"$f":"H13-F13","v":6},{"$f":"K13/F13","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H26-F26","v":-14.5},null,{"$f":"N26*K26","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H27-F27","v":-17.5},{"$f":"K27/F27","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H28-F28","v":-9.5},{"$f":"K28/F28","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H29-F29","v":5},{"$f":"K29/F29","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy","299-301",289,null,"315-320","Open",{"$nulls":7},"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell","3260-3270",3355,null,"3100-3050","Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H54-F54","v":4.699999999999999},{"$f":"1.2*M54","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F55-H55","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H56-F56","v":2},{"$f":"K56*M56","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy","109-114",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","59-64",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H66-F66","v":41.5},{"$f":"K66/F66","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H76-F76","v":{"v":18,"d":"18.00"}},{"$f":"K76/F76","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":70,"d":"70.00"}},{"$f":"K108/F108","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H131-F131","v":{"v":20.5,"d":"20.50"}},{"$f":"K131/F131","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H132-F132","v":{"v":140,"d":"140.00"}},{"$f":"K132/F132","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H133-F133","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K133/F133","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H134-F134","v":{"v":16.5,"d":"16.50"}},{"$f":"K134/F134","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H135-F135","v":{"v":25.5,"d":"25.50"}},{"$f":"K135/F135","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H138-F138","v":{"v":10.5,"d":"10.50"}},{"$f":"K138/F138","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":65,"d":"65.00"}},{"$f":"K146/F146","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K147/F147","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K149/F149","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K150/F150","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K151/F151","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":98,"d":"98.00"}},{"$f":"K153/F153","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":58.5,"d":"58.50"}},{"$f":"K155/F155","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":79.5,"d":"79.50"}},{"$f":"K157/F157","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H159-F159","v":{"v":117,"d":"117.00"}},{"$f":"K159/F159","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H161-F161","v":{"v":145,"d":"145.00"}},{"$f":"K161/F161","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H163-F163","v":{"v":64.5,"d":"64.50"}},{"$f":"K163/F163","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H173-F173","v":{"v":15,"d":"15.00"}},{"$f":"K173/F173","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H181-F181","v":{"v":152.5,"d":"152.50"}},{"$f":"K181/F181","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H182-F182","v":{"v":25,"d":"25.00"}},{"$f":"K182/F182","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H183-F183","v":{"v":-215,"d":"-215.00"}},{"$f":"K183/F183","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H186-F186","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K186/F186","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H187-F187","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K187/F187","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H188-F188","v":{"v":-210,"d":"-210.00"}},{"$f":"K188/F188","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H189-F189","v":{"v":40,"d":"40.00"}},{"$f":"K189/F189","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H191-F191","v":{"v":-48,"d":"-48.00"}},{"$f":"K191/F191","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H193-F193","v":{"v":60,"d":"60.00"}},{"$f":"K193/F193","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H203-F203","v":-22.25},{"$f":"K203/F203","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H214-F214","v":{"v":-270,"d":"-270.00"}},{"$f":"K214/F214","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H218-F218","v":{"v":71,"d":"71.00"}},{"$f":"K218/F218","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H222-F222","v":{"v":55.5,"d":"55.50"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H223-F223","v":{"v":235,"d":"235.00"}},{"$f":"K223/F223","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":74,"d":"74.00"}},{"$f":"K225/F225","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.6,36,34.1,34.7,35,35.15,22212,780015,"2020-01-30",371,"INE144J01027"]
["21STCENMGM","EQ",14.55,14.55,14.55,14.55,14.55,14.8,11,160.05,"2020-01-30",2,"INE253B01015"]
["3IINFOTECH","EQ",2.25,2.35,2.25,2.25,2.3,2.25,826435,1887283.45,"2020-01-30",683,"INE748C01020"]
["3MINDIA","EQ",22350,22498.85,22100,22132.3,22105,22185.85,736,16405934.1,"2020-01-30",453,"INE470A01017"]
["3PLAND","EQ",7.3,7.3,7.3,7.3,7.3,7.05,13,94.9,"2020-01-30",2,"INE105C01023"]
["5PAISA","EQ",193.55,193.55,185.25,190.9,192.25,191.4,5795,1102262.75,"2020-01-30",251,"INE618L01018"]
["63MOONS","EQ",108,108,103.85,105.15,104.8,107.45,90263,9546168.45,"2020-01-30",2060,"INE111B01023"]
["A2ZINFRA","EQ",7.15,7.15,6.9,6.95,6.95,7.1,150373,1046905.95,"2020-01-30",298,"INE619I01012"]
["AARTIDRUGS","EQ",633.65,633.65,615,619.4,617,628.7,15764,9832338.05,"2020-01-30",1098,"INE767A01016"]
["AARTIIND","EQ",995.35,996,945,975.9,983.9,989.15,493352,477893622.7,"2020-01-30",24221,"INE769A01020"]
["AARVEEDEN","EQ",13.7,14,13.6,13.85,14,13.95,1761,24158.45,"2020-01-30",28,"INE273D01019"]
["AAVAS","EQ",1978.7,1986,1930,1955.85,1958,1978.7,21831,42546905.85,"2020-01-30",3875,"INE216P01012"]
["ABAN","EQ",25.75,26.4,25.5,25.95,25.9,25.75,37423,964957.15,"2020-01-30",355,"INE421A01028"]
["ABB","EQ",1323,1346.85,1323,1331.75,1332,1342.25,22645,30138641.95,"2020-01-30",2198,"INE117A01022"]
["ABBOTINDIA","EQ",12640.2,12640.2,12450,12516.55,12540,12655.4,6268,78441078.45,"2020-01-30",1749,"INE358A01014"]
["ABCAPITAL","EQ",102,103.7,99.5,100.05,99.95,101.65,2171452,219297669.95,"2020-01-30",20514,"INE674K01013"]
["ABFRL","EQ",228.1,231.6,226.2,229.65,229.6,228.1,190362,43684176.5,"2020-01-30",6811,"INE647O01011"]
["ABSLBANETF","EQ",306.82,306.82,306.82,306.82,306.82,308,1,306.82,"2020-01-30",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.7,289.7,287.33,288.94,288.94,292,3,865.97,"2020-01-30",3,"INF209KB1B87"]
["ACC","EQ",1552.75,1556.4,1525.35,1531.5,1535.1,1551.7,415388,638445632.45,"2020-01-30",14339,"INE012A01025"]
["ACCELYA","EQ",1051,1090,1045.05,1057.5,1054.2,1086.15,11718,12576447.65,"2020-01-30",1119,"INE793A01012"]
["ACE","EQ",88.2,88.85,86.55,87.25,87.2,88.2,66249,5805062.2,"2020-01-30",1055,"INE731H01025"]
["ADANIENT","EQ",232.3,232.75,228.2,231.5,229.6,232.3,2192123,505417129.4,"2020-01-30",12795,"INE423A01024"]
["ADANIGAS","EQ",170.4,171.15,165.55,166.75,165.95,169.9,652688,109445664.25,"2020-01-30",8448,"INE399L01023"]
["ADANIGREEN","EQ",186.9,187.9,177.65,180.45,180.6,186.3,1024133,185060197.5,"2020-01-30",13500,"INE364U01010"]
["ADANIPORTS","EQ",381,383.7,376.85,378,378,383.35,1526892,579885594.7,"2020-01-30",21621,"INE742F01042"]
["ADANIPOWER","EQ",64.15,64.15,62.2,62.7,62.45,64.05,4508995,284311459.6,"2020-01-30",9981,"INE814H01011"]
["ADANITRANS","EQ",326.45,326.45,316.6,320.8,321.6,323.9,65326,20956921.15,"2020-01-30",2696,"INE931S01010"]
["ADFFOODS","EQ",298.5,298.5,290.5,292.3,291.9,296.9,13678,4005059.6,"2020-01-30",358,"INE982B01019"]
["ADHUNIKIND","EQ",39.8,39.95,38.15,39,39,39.7,51512,2009067.05,"2020-01-30",63,"INE452L01012"]
["ADORWELD","EQ",326,328.9,318.2,320.1,321.9,326,1832,589114.3,"2020-01-30",210,"INE045A01017"]
["ADVANIHOTR","EQ",59.8,59.8,54.65,57.35,56.15,57.25,17974,1029453.55,"2020-01-30",338,"INE199C01026"]
["ADVENZYMES","EQ",173.8,174.7,168.1,170.05,169.5,173.5,47960,8183654.2,"2020-01-30",1562,"INE837H01020"]
["AEGISCHEM","EQ",209,209,204.75,205.7,205.1,209,123040,25369383.2,"2020-01-30",5633,"INE208C01025"]
["AFFLE","EQ",1702,1720,1635,1695.9,1678,1692.1,230312,388197657.45,"2020-01-30",14454,"INE00WC01019"]
["AGARIND","EQ",85.1,86.8,80.5,85.6,85.8,85.45,12302,1036728.15,"2020-01-30",591,"INE204E01012"]
["AGCNET","EQ",230,232.7,218.25,232.7,232.7,221.65,26610,6147697.55,"2020-01-30",678,"INE676A01019"]
["AGRITECH","EQ",46.95,46.95,45.1,45.15,45.1,46,6678,306221.05,"2020-01-30",131,"INE449G01018"]
["AGROPHOS","EQ",24.85,24.85,24.85,24.85,24.85,26.15,1454,36131.9,"2020-01-30",57,"INE740V01019"]
["AHLEAST","EQ",180,183.75,176.5,182.05,180.3,180.1,954,171836.45,"2020-01-30",112,"INE926K01017"]
["AHLUCONT","EQ",315,323,313.4,319.95,320,315.05,7016,2243518.4,"2020-01-30",376,"INE758C01029"]
["AHLWEST","EQ",340,365,335.1,340.05,337.05,349.95,3152,1088339.2,"2020-01-30",350,"INE915K01010"]
["AIAENG","EQ",1814,1817.7,1758,1800.15,1803,1808.6,19008,34017335.45,"2020-01-30",2193,"INE212H01026"]
["AIONJSW","EQ",14.3,14.8,14.05,14.1,14.45,14.65,80998,1158491.5,"2020-01-30",180,"INE743C01021"]
["AIRAN","EQ",13.4,14,13.4,13.4,13.4,14.1,18564,250645.95,"2020-01-30",150,"INE645W01026"]
["AJANTPHARM","EQ",1149.75,1168.65,1106.95,1119.8,1108.65,1149.75,65548,74767847.4,"2020-01-30",6327,"INE031B01049"]
["AJMERA","EQ",148.8,149.8,143.45,144.2,143.8,147.9,19363,2822359.6,"2020-01-30",1247,"INE298G01027"]
["AKSHARCHEM","EQ",254.4,271,240,242.55,242.1,250.65,4386,1089828.35,"2020-01-30",373,"INE542B01011"]
["AKSHOPTFBR","EQ",7.9,8.2,7.75,8,8.1,7.85,233397,1872696.25,"2020-01-30",436,"INE523B01011"]
["AKZOINDIA","EQ",2093.35,2134.6,2055,2080.45,2064.9,2082.95,114785,242449906.35,"2020-01-30",2448,"INE133A01011"]
["ALANKIT","EQ",14.55,14.85,13.85,14.7,14.85,14.45,142420,2067969.6,"2020-01-30",268,"INE914E01040"]
["ALBERTDAVD","EQ",516.75,520,491.35,497,494.2,521.95,11408,5720007.75,"2020-01-30",648,"INE155C01010"]
["ALBK","EQ",18.45,18.55,17.95,18.05,18.05,18.45,678572,12336936.3,"2020-01-30",2668,"INE428A01015"]
["ALEMBICLTD","EQ",63.45,64.9,61.7,62.45,62.3,62.8,868421,54960709.1,"2020-01-30",8513,"INE426A01027"]
["ALICON","EQ",410,410,378.25,384.85,399.75,406.65,5687,2211520.6,"2020-01-30",327,"INE062D01024"]
["ALKALI","EQ",55.95,57,51.75,52.55,52.55,54.1,248022,13449431.9,"2020-01-30",2992,"INE773I01017"]
["ALKEM","EQ",2314.25,2314.25,2277,2295.85,2289,2299.9,32387,74498461.2,"2020-01-30",4988,"INE540L01014"]
["ALKYLAMINE","EQ",1341.8,1344,1305.1,1325.75,1312.6,1338.15,29046,38404144.2,"2020-01-30",1632,"INE150B01021"]
["ALLCARGO","EQ",117.3,117.4,112.5,113.2,112.5,117.1,177922,20352188.65,"2020-01-30",2822,"INE418H01029"]
["ALLSEC","EQ",282.05,289.7,281.1,283.95,283.5,286.45,3165,900783.4,"2020-01-30",330,"INE835G01018"]
["ALMONDZ","EQ",16.75,16.95,15.7,16.35,15.75,16.5,15255,246073.05,"2020-01-30",369,"INE326B01027"]
["ALPA","EQ",21.7,21.7,19.55,19.8,19.7,20.7,40412,815205.35,"2020-01-30",228,"INE385I01010"]
["ALPHAGEO","EQ",202.8,213,196,199.25,196.5,202.6,5971,1206783.4,"2020-01-30",349,"INE137C01018"]
["AMARAJABAT","EQ",796.95,799.75,775,783.45,784.85,795.75,402395,316540261.6,"2020-01-30",12907,"INE885A01032"]
["AMBER","EQ",1546.6,1546.6,1477.2,1497.85,1501,1535.5,99456,149152136.6,"2020-01-30",10578,"INE371P01015"]
["AMBIKCO","EQ",831.55,850.15,831.5,843.55,840.25,838.5,2947,2484640.6,"2020-01-30",308,"INE540G01014"]
["AMBUJACEM","EQ",214.15,214.2,208.7,209.9,209.75,214.05,2971434,627336082.75,"2020-01-30",21919,"INE079A01024"]
["AMDIND","EQ",18.5,18.5,16.65,17.4,17.4,17.75,3204,55689.65,"2020-01-30",78,"INE005I01014"]
["AMJLAND","EQ",20.5,23.9,20,23.1,23.45,21.4,34295,771753.4,"2020-01-30",299,"INE606A01024"]
["AMRUTANJAN","EQ",466,466.9,448.95,460.4,456.5,461.5,33096,15097615.6,"2020-01-30",2426,"INE098F01031"]
["ANANTRAJ","EQ",35.15,36.15,34.8,35.45,35.8,35.2,201228,7069758.85,"2020-01-30",1108,"INE242C01024"]
["ANDHRABANK","EQ",16.9,16.9,16.6,16.7,16.75,16.8,334265,5599994.45,"2020-01-30",1958,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.35,2.25,2.25,2.25,2.35,54558,123351.65,"2020-01-30",84,"INE666E01012"]
["ANDHRSUGAR","EQ",334.95,336,324.05,325.2,325,334.75,24092,7877335.3,"2020-01-30",873,"INE715B01013"]
["ANDPAPER","EQ",305,307.8,286,292.35,291,303.85,6239,1824803.3,"2020-01-30",302,"INE435A01028"]
["ANSALAPI","EQ",5.05,5.25,5.05,5.25,5.25,5.15,18076,94105.05,"2020-01-30",50,"INE436A01026"]
["ANUP","EQ",620,628,610,616.15,620.2,622.85,18918,11694685.35,"2020-01-30",1273,"INE294Z01018"]
["APARINDS","EQ",396.5,401,390.05,392.05,392.5,398.45,28690,11293457.45,"2020-01-30",815,"INE372A01015"]
["APCL","EQ",158.65,162.9,152.6,155.3,156.7,160.2,6877,1071492.2,"2020-01-30",241,"INE071F01012"]
["APCOTEXIND","EQ",161.75,161.85,155.1,156.85,157.6,161.8,37377,5904419.05,"2020-01-30",1111,"INE116A01032"]
["APEX","EQ",365.1,367,331.35,336,336.5,364.3,409358,140982359.25,"2020-01-30",10576,"INE346W01013"]
["APLAPOLLO","EQ",2075.6,2075.6,2000.1,2013.35,2011,2058.25,22420,45447741.15,"2020-01-30",5342,"INE702C01019"]
["APLLTD","EQ",637.5,643.55,622.2,639.85,636,634.55,282547,179968196.05,"2020-01-30",8677,"INE901L01018"]
["APOLLO","EQ",77.55,78.75,74.7,75.55,75.5,78.25,26153,1986060.2,"2020-01-30",502,"INE713T01010"]
["APOLLOHOSP","EQ",1685,1709.75,1680.25,1690.8,1696,1688,634505,1077893570.75,"2020-01-30",32036,"INE437A01024"]
["APOLLOPIPE","EQ",406,410,390.55,402.05,404,406,17906,7191900.85,"2020-01-30",1481,"INE126J01016"]
["APOLLOTYRE","EQ",175,175.5,170.1,171.45,170.9,174.2,1195534,205221808.6,"2020-01-30",27461,"INE438A01022"]
["APOLSINHOT","EQ",765,765,743.15,743.15,743.15,757.15,1006,751698.35,"2020-01-30",276,"INE451F01024"]
["APTECHT","EQ",169.95,174.45,167,168.9,167.5,180,671278,114533138.15,"2020-01-30",10122,"INE266F01018"]
["ARCHIDPLY","EQ",30.3,31.5,30.1,31.3,31.5,30.75,9384,291593.15,"2020-01-30",181,"INE877I01016"]
["ARCHIES","EQ",17.5,17.7,17,17.3,17.25,17.55,46867,808338.45,"2020-01-30",154,"INE731A01020"]
["ARENTERP","EQ",9.9,10.35,9.9,10.35,10.35,9.9,1002,10369.8,"2020-01-30",3,"INE610C01014"]
["ARIES","EQ",74.25,74.55,72.1,72.55,72.45,74.15,12373,900943.95,"2020-01-30",374,"INE298I01015"]
["ARIHANT","EQ",23.3,23.55,22.4,23.05,23.05,23.55,1942,44431.4,"2020-01-30",35,"INE413D01011"]
["ARIHANTSUP","EQ",31,31.95,31,31.25,31.5,31,3517,110481.85,"2020-01-30",36,"INE643K01018"]
["ARMANFIN","EQ",758.6,758.6,711,727.9,726,742.9,8911,6484733.35,"2020-01-30",595,"INE109C01017"]
["AROGRANITE","EQ",36,37.95,35.8,36.4,36.4,36.65,2091,76611.15,"2020-01-30",41,"INE210C01013"]
["ARROWGREEN","EQ",51.25,51.25,49.15,49.85,50,50.5,729,36555.95,"2020-01-30",38,"INE570D01018"]
["ARSHIYA","EQ",17,17.5,17,17,17,17.4,9000,153746.45,"2020-01-30",76,"INE968D01022"]
["ARSSINFRA","EQ",20.4,20.45,19.6,20,20,20.7,13673,273374.9,"2020-01-30",75,"INE267I01010"]
["ARVIND","EQ",42.95,43.5,42.05,42.6,42.05,42.95,1401190,59723354.45,"2020-01-30",5468,"INE034A01011"]
["ARVINDFASN","EQ",390,396.45,385,388.7,387.25,393.2,15288,5934518.1,"2020-01-30",1405,"INE955V01021"]
["ARVSMART","EQ",93.75,105,89.95,95.95,96.5,92.55,367662,37143415.5,"2020-01-30",8721,"INE034S01021"]
["ASAHIINDIA","EQ",244.15,249,243.35,247.75,246.5,246.85,77573,19200399.15,"2020-01-30",389,"INE439A01020"]
["ASAHISONG","EQ",156,156,137.1,139.75,142,154,35622,5082365.5,"2020-01-30",1213,"INE228I01012"]
["ASAL","EQ",32.5,33.2,32.1,32.35,32.2,32.65,2427,78599.85,"2020-01-30",90,"INE900C01027"]
["ASHAPURMIN","EQ",33.75,34.9,33.55,34.15,34,34.05,37924,1292415.6,"2020-01-30",462,"INE348A01023"]
["ASHIANA","EQ",114,114,111.2,111.4,111.4,114.7,37343,4185524.2,"2020-01-30",373,"INE365D01021"]
["ASHIMASYN","EQ",7.9,7.9,7.6,7.7,7.7,7.9,4152,32140.5,"2020-01-30",34,"INE440A01010"]
["ASHOKA","EQ",115.4,116.75,114,114.5,114.2,114.95,832030,95702713.85,"2020-01-30",5250,"INE442H01029"]
["ASHOKLEY","EQ",84.55,84.95,82.25,83.4,83.25,84.6,12926430,1080587033.5,"2020-01-30",39983,"INE208A01029"]
["ASIANHOTNR","EQ",86,90.9,85,90.35,90,86.45,2693,239651.5,"2020-01-30",162,"INE363A01022"]
["ASIANPAINT","EQ",1800,1808.9,1786,1805,1795.55,1796.95,1005975,1806986275.8,"2020-01-30",56855,"INE021A01026"]
["ASIANTILES","EQ",210.2,218.85,206.1,214.7,213,211.4,18887,4048669.1,"2020-01-30",1710,"INE022I01019"]
["ASPINWALL","EQ",152,157.95,150.5,154.9,154.9,155.2,718,111231.45,"2020-01-30",35,"INE991I01015"]
["ASTEC","EQ",495,495,477.15,480.55,481.25,492.7,6219,3017130.35,"2020-01-30",443,"INE563J01010"]
["ASTERDM","EQ",166.5,169,165,167.5,167.5,165,82622,13823516.05,"2020-01-30",1908,"INE914M01019"]
["ASTRAL","EQ",1196.3,1206,1186,1202.9,1197.2,1187.85,79324,95067403.9,"2020-01-30",7595,"INE006I01046"]
["ASTRAMICRO","EQ",100.2,100.9,93.65,95.9,95.6,99.65,765660,74768796.75,"2020-01-30",9192,"INE386C01029"]
["ASTRAZEN","EQ",2735,2761.2,2704,2730.95,2722,2702.3,24794,67822262.6,"2020-01-30",3422,"INE203A01020"]
["ASTRON","EQ",39.1,39.45,38.45,38.95,39.35,38.95,42462,1641785.65,"2020-01-30",250,"INE646X01014"]
["ATFL","EQ",724.95,724.95,691,692.6,692.1,712.8,25043,17726539.85,"2020-01-30",549,"INE209A01019"]
["ATLANTA","EQ",6.15,6.2,5.85,5.85,5.85,6.15,24782,145792.95,"2020-01-30",123,"INE285H01022"]
["ATUL","EQ",4998.4,4998.4,4920,4940,4930,4915.7,25714,127055096.5,"2020-01-30",2552,"INE100A01010"]
["ATULAUTO","EQ",257,264,255.15,258.05,257.1,258,30277,7860142.9,"2020-01-30",1778,"INE951D01028"]
["AUBANK","EQ",1047.95,1076.85,1024,1047.65,1049,1046.65,602135,632075743.45,"2020-01-30",27951,"INE949L01017"]
["AURIONPRO","EQ",58.3,59.8,57.95,58.1,58.1,58.3,2130,123964.8,"2020-01-30",89,"INE132H01018"]
["AUROPHARMA","EQ",508.1,509.65,465.85,480.25,478,507.35,12708850,6091742142.75,"2020-01-30",151640,"INE406A01037"]
["AUTOAXLES","EQ",850.05,890,850,855.05,855,874.85,14046,12054138.05,"2020-01-30",2637,"INE449A01011"]
["AUTOLITIND","EQ",24.3,26,23.25,24.9,24.4,24.8,9010,227943.3,"2020-01-30",257,"INE448A01013"]
["AVADHSUGAR","EQ",304,305.05,293.95,296.5,298,306.8,104026,31070482.55,"2020-01-30",3912,"INE349W01017"]
["AVANTIFEED","EQ",671,673.45,647.45,658.75,656,670.05,473648,310895873.1,"2020-01-30",16216,"INE871C01038"]
["AVTNPL","EQ",37,37,34.8,35.65,35.9,36.75,82616,2923801.7,"2020-01-30",982,"INE488D01021"]
["AXISBANK","EQ",735.75,736.4,727.3,730.9,730.9,735.25,6041343,4416442666.15,"2020-01-30",97869,"INE238A01034"]
["AXISGOLD","EQ",3536.05,3573,3536,3568.55,3573,3531.9,1144,4072173.25,"2020-01-30",103,"INF846K01347"]
["AXISNIFTY","EQ",1244.93,1251.43,1240,1245.6,1245.6,1244.93,124,154631.21,"2020-01-30",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.95,35.4,33.7,35,34.55,34.05,5700,196893.2,"2020-01-30",150,"INE193B01039"]
["BAJAJ-AUTO","EQ",3108.5,3185,3041.1,3145.5,3142,3091.85,2400831,7510931523.4,"2020-01-30",119163,"INE917I01010"]
["BAJAJCON","EQ",229,230,227,227.5,227.7,227.8,98282,22420208.45,"2020-01-30",3355,"INE933K01021"]
["BAJAJELEC","EQ",383.1,383.7,376,378.95,377.4,383.1,39576,14999850,"2020-01-30",2075,"INE193E01025"]
["BAJAJFINSV","EQ",9924,9950,9603.35,9639.65,9621.65,9894.25,412825,4018470103.2,"2020-01-30",48856,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.5,6.3,6.4,6.45,6.45,967662,6185230.6,"2020-01-30",896,"INE306A01021"]
["BAJAJHLDNG","EQ",3435,3482.8,3356.5,3393.85,3391.25,3417.3,48165,164936754.95,"2020-01-30",7330,"INE118A01012"]
["BAJFINANCE","EQ",4464,4485,4344.85,4364.3,4358,4419,3577774,15785570265.3,"2020-01-30",232582,"INE296A01024"]
["BALAJITELE","EQ",55.4,56.3,53.25,55,54.55,55.25,134577,7370355.7,"2020-01-30",688,"INE794B01026"]
["BALAMINES","EQ",472.15,477.5,431.2,436.4,433.05,471.85,105075,46742793.25,"2020-01-30",4525,"INE050E01027"]
["BALAXI","EQ",73.05,80.35,72.1,80.35,80.35,73.05,4914,381988.1,"2020-01-30",176,"INE618N01014"]
["BALKRISIND","EQ",1085,1094.95,1075,1086.6,1085.85,1084.25,433616,470969537.6,"2020-01-30",8231,"INE787D01026"]
["BALMLAWRIE","EQ",121.1,122,120.5,120.9,121,121.35,55731,6765511.25,"2020-01-30",1306,"INE164A01016"]
["BALPHARMA","EQ",48.9,48.95,46.2,47.05,47.4,48.7,7315,345934.1,"2020-01-30",160,"INE083D01012"]
["BALRAMCHIN","EQ",175,175.25,167.6,170.45,169.45,174.5,576228,98392804.6,"2020-01-30",5243,"INE119A01028"]
["BANARBEADS","EQ",35.8,35.8,32,33.8,34.8,33.5,1185,38228.35,"2020-01-30",168,"INE655B01011"]
["BANARISUG","EQ",1548,1548,1460,1481.65,1480,1512.7,435,650327,"2020-01-30",198,"INE459A01010"]
["BANCOINDIA","EQ",103,104.3,102,102.8,102.95,103.1,18268,1877818.25,"2020-01-30",715,"INE213C01025"]
["BANDHANBNK","EQ",451,451.1,435,437.7,436.8,451.15,1803225,797909310.1,"2020-01-30",63935,"INE545U01014"]
["BANG","EQ",22.35,22.85,21.4,22.35,22.45,22.6,3143,69590.8,"2020-01-30",27,"INE863I01016"]
["BANKBARODA","EQ",93.5,93.55,92,93.1,93,93.7,18403471,1706524914.5,"2020-01-30",36972,"INE028A01039"]
["BANKBEES","EQ",315.6,315.6,312,312.71,312.1,315.53,199110,62302384.97,"2020-01-30",4054,"INF204KB15I9"]
["BANKINDIA","EQ",67,67,65.8,66.1,65.85,66.45,728343,48218096.05,"2020-01-30",3875,"INE084A01016"]
["BASF","EQ",1003.95,1010,984.05,989.1,986.2,1001.9,15063,14968942.2,"2020-01-30",2609,"INE373A01013"]
["BASML","EQ",135,137.05,132.6,132.8,132.6,138.05,1290,173561.4,"2020-01-30",40,"INE186H01014"]
["BATAINDIA","EQ",1855,1855,1820,1826.95,1835,1856.35,349924,641865993.95,"2020-01-30",17986,"INE176A01028"]
["BAYERCROP","EQ",4168.9,4168.9,4120,4131.6,4130,4122.2,5243,21703174.65,"2020-01-30",1031,"INE462A01022"]
["BBL","EQ",862.3,865.05,842,854.3,857,854.7,6427,5498080.9,"2020-01-30",475,"INE464A01028"]
["BBTC","EQ",1191.95,1196.7,1140.15,1149.5,1145,1188.75,88218,103058892,"2020-01-30",5800,"INE050A01025"]
["BDL","EQ",302,306.5,294.6,298.45,298.5,303.2,60075,18124307.55,"2020-01-30",2508,"INE171Z01018"]
["BEL","EQ",101.25,103.45,100.3,100.75,100.65,100.55,11213059,1143054178.55,"2020-01-30",34617,"INE263A01024"]
["BEML","EQ",993.7,993.7,976.9,982.05,981.9,988.75,136679,134499777.3,"2020-01-30",4998,"INE258A01016"]
["BEPL","EQ",52.5,52.85,50.5,50.65,50.5,52.5,289370,14803066.75,"2020-01-30",5078,"INE922A01025"]
["BERGEPAINT","EQ",576,579.9,563.65,569.95,568,572.95,1779645,1017701806.05,"2020-01-30",32511,"INE463A01038"]
["BFINVEST","EQ",320.65,324.8,313,320.65,320.5,319.25,30519,9760317.45,"2020-01-30",1415,"INE878K01010"]
["BFUTILITIE","EQ",310,314,301.1,307.65,307,308.95,211502,64938004.15,"2020-01-30",5914,"INE243D01012"]
["BGRENERGY","EQ",39.65,40.3,38.6,38.9,39.1,39.75,215187,8467576.15,"2020-01-30",1491,"INE661I01014"]
["BHAGERIA","EQ",116.4,122,113.6,114.6,114.5,114.5,22285,2568725.55,"2020-01-30",529,"INE354C01027"]
["BHAGYANGR","EQ",21.5,21.55,20.65,21.3,21.4,21.5,4949,104101.3,"2020-01-30",80,"INE458B01036"]
["BHAGYAPROP","EQ",24.75,24.75,21.25,23.5,23.5,23.75,1193,27900.2,"2020-01-30",24,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.15,1.25,1.25,1.2,99421,117825.7,"2020-01-30",86,"INE474E01029"]
["BHARATFORG","EQ",505,508.9,492.1,499.2,498,505,809937,403539375.1,"2020-01-30",12834,"INE465A01025"]
["BHARATRAS","EQ",6444,6500,6442,6447.1,6450,6486,463,2995559.75,"2020-01-30",182,"INE838B01013"]
["BHARATWIRE","EQ",27.75,28.35,27.1,27.4,27.3,27.9,3270,90176.2,"2020-01-30",120,"INE316L01019"]
["BHARTIARTL","EQ",492,492.9,480.1,489.8,487.05,490.25,15055241,7336027610.4,"2020-01-30",87295,"INE397D01024"]
["BHEL","EQ",44.65,44.65,43.2,44.05,44.15,44.55,14992301,656633483,"2020-01-30",20703,"INE257A01026"]
["BIL","EQ",183,183,172.7,173.35,173,179.6,714,125081.1,"2020-01-30",121,"INE828A01016"]
["BILENERGY","EQ",0.9,0.95,0.9,0.9,0.9,0.95,175393,159220.75,"2020-01-30",69,"INE607L01029"]
["BINDALAGRO","EQ",15,15.15,14.3,14.35,14.3,14.85,30541,440117.55,"2020-01-30",86,"INE143A01010"]
["BIOCON","EQ",296.85,299.8,293,295.35,294.5,297.45,3150843,934396070.85,"2020-01-30",50526,"INE376G01013"]
["BIRLACABLE","EQ",58.35,58.35,56.5,57.45,57.6,58.55,35091,2011653.55,"2020-01-30",582,"INE800A01015"]
["BIRLACORPN","EQ",756.2,767,741.25,763.6,761,751.25,305321,231483304.15,"2020-01-30",12328,"INE340A01012"]
["BIRLAMONEY","EQ",35.4,35.4,34.15,34.4,34.4,34.85,59813,2063677.35,"2020-01-30",723,"INE865C01022"]
["BKMINDST","EQ",0.5,0.55,0.5,0.55,0.55,0.55,41936,20983,"2020-01-30",5,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5.1,4.8,4.95,5,5.05,34007,169373.2,"2020-01-30",84,"INE791A01024"]
["BLISSGVS","EQ",144.35,144.4,142.3,142.9,142.85,143.75,315258,45059477.2,"2020-01-30",1350,"INE416D01022"]
["BLKASHYAP","EQ",9.15,9.35,8.9,9,9,9.05,41743,380006.7,"2020-01-30",109,"INE350H01032"]
["BLS","EQ",67.1,67.1,64.9,66,66.05,67.1,19410,1275604.75,"2020-01-30",479,"INE153T01027"]
["BLUEDART","EQ",2705,2750,2652,2694.3,2685.6,2733.85,3157,8538795.35,"2020-01-30",971,"INE233B01017"]
["BLUESTARCO","EQ",853,853,831.1,836.3,837,842.65,112035,93943068.55,"2020-01-30",5376,"INE472A01039"]
["BODALCHEM","EQ",73.5,74.15,72.4,72.85,72.5,73.85,99714,7317348.55,"2020-01-30",1512,"INE338D01028"]
["BOMDYEING","EQ",97.85,101.75,96.2,97.95,97.25,97.45,9984830,991876399.85,"2020-01-30",54146,"INE032A01023"]
["BOROSIL","EQ",178.4,179.6,173.25,174.35,174.75,178.4,37142,6526384.9,"2020-01-30",1732,"INE666D01022"]
["BOSCHLTD","EQ",14667,14700,14155,14239.95,14205,14737.55,29296,419843938.45,"2020-01-30",9095,"INE323A01026"]
["BPCL","EQ",480.05,484.5,465.15,469.65,468.3,479.05,5445938,2584484295.55,"2020-01-30",61298,"INE029A01011"]
["BPL","EQ",21.85,23.7,21.85,23.1,23.05,22.2,513833,11838371.95,"2020-01-30",2578,"INE110A01019"]
["BRFL","EQ",4,4,3.8,3.9,3.9,4,23258,90498.05,"2020-01-30",64,"INE589G01011"]
["BRIGADE","EQ",230.4,233.95,226.1,228.15,228.8,228.55,162775,37430761.6,"2020-01-30",1985,"INE791I01019"]
["BRITANNIA","EQ",3208.95,3234.7,3192.45,3210.7,3205,3214.2,337850,1085336923.75,"2020-01-30",36131,"INE216A01030"]
["BRNL","EQ",73,73.2,68,68.9,68.3,71.95,17069,1211136.2,"2020-01-30",699,"INE727S01012"]
["BROOKS","EQ",41.9,48.9,40.25,42.45,42.45,41.2,242758,10845738.75,"2020-01-30",2702,"INE650L01011"]
["BSE","EQ",543,543.05,531.2,534.95,536.5,541.65,61340,32890839.25,"2020-01-30",1730,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.05,1.05,1.05,2745,3007.25,"2020-01-30",6,"INE395A01016"]
["BSL","EQ",34.95,34.95,33.2,33.35,33.25,34.85,8328,279846.45,"2020-01-30",234,"INE594B01012"]
["BSLGOLDETF","EQ",3710,3820,3710,3790.25,3795,3711.75,292,1092882.7,"2020-01-30",51,"INF209K01HT2"]
["BSLNIFTY","EQ",131.08,131.77,131.08,131.32,131.32,131.19,70,9186.75,"2020-01-30",6,"INF209K01IR4"]
["BSOFT","EQ",72.35,72.9,70.2,70.65,70.5,71.85,302058,21465424.2,"2020-01-30",2986,"INE836A01035"]
["BURNPUR","EQ",1.2,1.25,1.2,1.2,1.2,1.25,24729,30231.5,"2020-01-30",53,"INE817H01014"]
["BUTTERFLY","EQ",253.8,253.8,240.75,242.1,243.05,252.2,102195,25067482.75,"2020-01-30",2548,"INE295F01017"]
["BYKE","EQ",21.75,21.75,20.6,20.6,20.6,21.2,25753,536899.15,"2020-01-30",132,"INE319B01014"]
["CADILAHC","EQ",274,274.5,266.4,268.4,267.5,273.5,1602589,430388571.5,"2020-01-30",17607,"INE010B01027"]
["CALSOFT","EQ",14.65,14.65,13.65,13.65,13.65,14.35,33395,461400.95,"2020-01-30",151,"INE526B01014"]
["CAMLINFINE","EQ",80.45,81,77.9,80,80.15,80.15,715162,57060078.45,"2020-01-30",4130,"INE052I01032"]
["CANBK","EQ",203.5,204.7,200.15,202.25,201.55,204.1,7099653,1435685244.9,"2020-01-30",40022,"INE476A01014"]
["CANFINHOME","EQ",486.9,488,478.3,481.1,480.05,487.95,362211,174473560.3,"2020-01-30",23171,"INE477A01020"]
["CANTABIL","EQ",263.2,265.9,250,251.3,250,263.2,27922,7241048.1,"2020-01-30",2478,"INE068L01016"]
["CAPACITE","EQ",194.95,196,193.5,194.6,194.3,194.75,189479,36949525.7,"2020-01-30",1662,"INE264T01014"]
["CAPLIPOINT","EQ",290.95,290.95,281,282.4,281.95,287.25,71458,20307445.9,"2020-01-30",2120,"INE475E01026"]
["CAPTRUST","EQ",148.1,156.5,147,148.65,147,152.35,2520,376609.65,"2020-01-30",74,"INE707C01018"]
["CARBORUNIV","EQ",344,349.45,336.15,339.75,340.5,343.8,251490,85896385.8,"2020-01-30",3450,"INE120A01034"]
["CAREERP","EQ",125.95,126.35,121.55,122.15,122.35,126.1,28619,3517222.1,"2020-01-30",335,"INE521J01018"]
["CARERATING","EQ",673.4,673.4,657,660.4,660,669.45,169702,112267906.05,"2020-01-30",7903,"INE752H01013"]
["CASTROLIND","EQ",134,135.6,129.05,129.9,129.85,135.6,4264872,558908071.45,"2020-01-30",25470,"INE172A01027"]
["CCL","EQ",212,224.9,210.5,222.4,222.9,208,5434478,1187268804.15,"2020-01-30",75375,"INE421D01022"]
["CDSL","EQ",272,272.45,266.4,267.8,267.45,270.55,334960,89898143.6,"2020-01-30",10948,"INE736A01011"]
["CEATLTD","EQ",1000,1007,978.2,999.9,999,998.45,89675,89049406.95,"2020-01-30",4111,"INE482A01020"]
["CEBBCO","EQ",15.3,15.7,15.05,15.2,15.3,15.25,30575,466941.85,"2020-01-30",195,"INE209L01016"]
["CELEBRITY","EQ",6.05,6.35,6.05,6.1,6.05,6.25,3060,18660.45,"2020-01-30",38,"INE185H01016"]
["CENTENKA","EQ",198.85,198.9,190.6,192.4,193.4,196.5,24563,4761520.45,"2020-01-30",778,"INE485A01015"]
["CENTEXT","EQ",3.1,3.2,3,3.05,3.1,3.15,49855,152478.9,"2020-01-30",71,"INE281A01026"]
["CENTRALBK","EQ",19.15,19.15,18.25,18.4,18.45,19.1,681107,12674994.5,"2020-01-30",1949,"INE483A01010"]
["CENTRUM","EQ",22.25,25.5,22.2,24.95,25.1,21.95,507459,12275394.55,"2020-01-30",2011,"INE660C01027"]
["CENTUM","EQ",409.4,409.4,395.65,397.9,400,405.25,933,374354.8,"2020-01-30",154,"INE320B01020"]
["CENTURYPLY","EQ",170.25,170.8,168,170.1,170.35,171.1,136942,23199312.7,"2020-01-30",5377,"INE348B01021"]
["CENTURYTEX","EQ",620,620.75,605.65,612.7,612.6,619.35,1122800,686656714.75,"2020-01-30",15284,"INE055A01016"]
["CERA","EQ",2679,2727,2662.2,2708.55,2680,2679.8,15380,41533101.2,"2020-01-30",3854,"INE739E01017"]
["CESC","EQ",742,743.7,717.55,719.15,719,740.2,283423,205523953.8,"2020-01-30",5677,"INE486A01013"]
["CESCVENT","EQ",332.55,347.85,324.65,339.5,344,334.45,13396,4479533.1,"2020-01-30",875,"INE425Y01011"]
["CGCL","EQ",190,195.4,181.1,194.25,193.8,189.9,548428,103437412.25,"2020-01-30",6604,"INE180C01026"]
["CHALET","EQ",336,336,320,328.65,328,332,536640,175490429.15,"2020-01-30",1860,"INE427F01016"]
["CHAMBLFERT","EQ",175.9,182.6,171.35,180.65,182.2,177.3,956657,170036205.75,"2020-01-30",10437,"INE085A01013"]
["CHEMBOND","EQ",229,244.95,224,229.65,230,233.8,888,204885.5,"2020-01-30",554,"INE995D01025"]
["CHEMFAB","EQ",177.05,182,172.45,178.65,181.8,183.95,12697,2230580.85,"2020-01-30",676,"INE783X01023"]
["CHENNPETRO","EQ",133.8,133.8,127.05,129.2,128.75,133.6,263293,34063715,"2020-01-30",5708,"INE178A01016"]
["CHOLAFIN","EQ",329.4,330.5,325,326.85,326,327.65,1485564,487325724.25,"2020-01-30",17242,"INE121A01024"]
["CHOLAHLDNG","EQ",559.9,559.9,540.65,549.35,550.5,547.2,363360,199324819.65,"2020-01-30",2278,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.65,0.55,0.55,0.55,0.6,15158,9122.9,"2020-01-30",20,"INE662C01015"]
["CIGNITITEC","EQ",270.8,270.8,267.3,269.9,270,269.25,16329,4403742.4,"2020-01-30",321,"INE675C01017"]
["CIMMCO","EQ",24.15,25.1,23.6,23.85,24,24.5,46314,1121444.95,"2020-01-30",340,"INE184C01028"]
["CINELINE","EQ",38,39,37.5,38.15,38.35,37.85,7100,270054.2,"2020-01-30",113,"INE704H01022"]
["CINEVISTA","EQ",7.3,7.65,7.3,7.55,7.65,7.4,1300,9535.05,"2020-01-30",14,"INE039B01026"]
["CIPLA","EQ",461,461,446.35,451,451,461.55,2766881,1252587139.85,"2020-01-30",71068,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,50030,19943.1,"2020-01-30",56,"INE391Z01012"]
["CLEDUCATE","EQ",73.55,75,72,73.55,72.8,74.55,2253,165815.3,"2020-01-30",152,"INE201M01011"]
["CLNINDIA","EQ",407,407,389.55,393.1,393.9,402.2,39526,15688225.95,"2020-01-30",4466,"INE492A01029"]
["CMICABLES","EQ",45.55,46.75,45.2,46.15,46.75,45.75,8740,400092.9,"2020-01-30",288,"INE981B01011"]
["CNOVAPETRO","EQ",7.3,7.65,7.3,7.65,7.65,7.35,763,5668,"2020-01-30",11,"INE672K01025"]
["COALINDIA","EQ",191.4,192.35,187.5,187.95,188.2,191.05,10859103,2061122861.25,"2020-01-30",55217,"INE522F01014"]
["COCHINSHIP","EQ",389,389,372.2,375,375,384.9,182836,69041200.75,"2020-01-30",6719,"INE704P01017"]
["COLPAL","EQ",1490,1508,1385.7,1396,1391,1484.1,2247117,3222833210.65,"2020-01-30",72323,"INE259A01022"]
["COMPINFO","EQ",17.4,17.5,15.75,15.75,15.75,17.5,92367,1488782.6,"2020-01-30",359,"INE070C01037"]
["COMPUSOFT","EQ",7.25,7.35,7.2,7.2,7.2,7.35,7661,55370.7,"2020-01-30",32,"INE453B01029"]
["CONCOR","EQ",580,584.65,568.5,572.8,572.1,579.65,1345292,777214674.85,"2020-01-30",25239,"INE111A01025"]
["CONFIPET","EQ",28,28.2,27.55,27.65,27.55,28.25,73386,2036748.4,"2020-01-30",461,"INE552D01024"]
["CONSOFINVT","EQ",40.6,40.6,35.25,39.6,36,36.75,346,13273.2,"2020-01-30",14,"INE025A01027"]
["CONTROLPR","EQ",264,269,260,263.1,262.05,261.35,6851,1810653.15,"2020-01-30",313,"INE663B01015"]
["CORALFINAC","EQ",10.65,10.75,10.5,10.65,10.7,10.65,1115,11891.85,"2020-01-30",20,"INE558D01021"]
["CORDSCABLE","EQ",49.9,49.9,46.15,46.4,46.5,48.8,39107,1852888.1,"2020-01-30",549,"INE792I01017"]
["COROMANDEL","EQ",617,629.75,601.3,620.8,622,618.1,281357,173805426.45,"2020-01-30",15903,"INE169A01031"]
["CORPBANK","EQ",23.5,23.5,22.25,23.05,23.1,23.5,243315,5604571.2,"2020-01-30",1031,"INE112A01023"]
["COSMOFILMS","EQ",279.45,281,270.1,270.85,270.1,278.35,17401,4766378.2,"2020-01-30",726,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.55,1.6,1.6,1.6,4687,7332.05,"2020-01-30",11,"INE695B01025"]
["CPSEETF","EQ",21.6,21.68,21.35,21.42,21.41,21.59,4567305,98219847.28,"2020-01-30",66645,"INF457M01133"]
["CREDITACC","EQ",859.5,863.5,808.35,813.25,814.45,857.85,103509,85894499.2,"2020-01-30",7934,"INE741K01010"]
["CREST","EQ",104.9,110.4,98.35,102.5,103,104.9,55955,5988071.8,"2020-01-30",1386,"INE559D01011"]
["CRISIL","EQ",1742.6,1742.8,1663.15,1700.7,1700,1742.6,43126,73145267.9,"2020-01-30",7627,"INE007A01025"]
["CROMPTON","EQ",262,273,260,267.05,266.85,258.25,1141906,302935404.55,"2020-01-30",30962,"INE299U01018"]
["CSBBANK","EQ",193,193.35,186.1,186.7,186.6,193,288896,54582580.3,"2020-01-30",5013,"INE679A01013"]
["CTE","EQ",26,26.45,25.35,25.6,25.4,26.2,2451,62411.15,"2020-01-30",51,"INE627H01017"]
["CUB","EQ",239,239.1,234,234.25,234,237.8,353907,83103609.95,"2020-01-30",6492,"INE491A01021"]
["CUBEXTUB","EQ",12.9,14,12,12.5,12.5,12.9,4037,52366.6,"2020-01-30",77,"INE144D01012"]
["CUMMINSIND","EQ",597.9,600.95,580.1,584.6,587,601.2,1929888,1137658127.2,"2020-01-30",40073,"INE298A01020"]
["CUPID","EQ",230.4,230.4,217.2,219.45,220.95,228.1,72114,15999217.55,"2020-01-30",2044,"INE509F01011"]
["CYBERTECH","EQ",45.85,45.85,44.65,45.3,45.3,45.45,7225,326113.35,"2020-01-30",131,"INE214A01019"]
["CYIENT","EQ",490.75,491.75,485.55,487.25,487.1,490.5,123104,60009263.45,"2020-01-30",7215,"INE136B01020"]
["DAAWAT","EQ",28.4,28.45,26.75,26.85,27,28.25,628221,17055225.65,"2020-01-30",2303,"INE818H01020"]
["DABUR","EQ",492,496.2,472.15,478.75,478.5,491.6,7747030,3756892024.25,"2020-01-30",111246,"INE016A01026"]
["DALBHARAT","EQ",892,898,872,877.8,878,886.65,83415,73795278.35,"2020-01-30",5671,"INE00R701025"]
["DALMIASUG","EQ",122.8,122.8,117.65,118.6,117.9,122.15,189968,22690688.5,"2020-01-30",2618,"INE495A01022"]
["DAMODARIND","EQ",30.05,30.9,29.5,29.5,29.5,31,3603,107657.05,"2020-01-30",66,"INE497D01022"]
["DATAMATICS","EQ",80,84.2,76.2,80.75,78,79.15,299221,24111180.8,"2020-01-30",3740,"INE365B01017"]
["DBCORP","EQ",140.65,141.8,138.1,138.7,138.3,141.2,41521,5776802.65,"2020-01-30",998,"INE950I01011"]
["DBL","EQ",407.55,408.8,401.1,404.25,405.3,405.8,107149,43254042.15,"2020-01-30",2676,"INE917M01012"]
["DCAL","EQ",81.5,82.6,77.25,77.9,77.5,81.2,354705,28304253.6,"2020-01-30",4014,"INE385W01011"]
["DCBBANK","EQ",176.15,176.9,168.75,174.3,175.55,175.1,1012679,175129246.1,"2020-01-30",15597,"INE503A01015"]
["DCM","EQ",23.65,23.65,21.6,21.9,21.6,22.6,6112,133256.45,"2020-01-30",184,"INE498A01018"]
["DCMNVL","EQ",37.9,37.9,34.55,35.6,36,37,3044,109507,"2020-01-30",36,"INE08KP01019"]
["DCMSHRIRAM","EQ",381.2,382.05,369.5,372.15,371.5,381.05,56785,21271612.15,"2020-01-30",3771,"INE499A01024"]
["DCW","EQ",15.8,15.95,15.2,15.25,15.25,15.9,136235,2100684.1,"2020-01-30",324,"INE500A01029"]
["DECCANCE","EQ",334.05,336,319,321.25,320,333.3,5056,1632546.7,"2020-01-30",451,"INE583C01021"]
["DEEPAKFERT","EQ",113.65,114.35,108.8,110.3,110.8,113.45,382920,42364831.9,"2020-01-30",5943,"INE501A01019"]
["DEEPAKNTR","EQ",401.7,401.7,392,393.85,393.5,399.25,267826,106253292,"2020-01-30",6455,"INE288B01029"]
["DEEPIND","EQ",114.9,116,109,110.8,111.1,115.25,14734,1648656.5,"2020-01-30",1001,"INE677H01012"]
["DELTACORP","EQ",184.5,184.8,174.3,177.2,176.15,184.5,1121132,201015654.2,"2020-01-30",13017,"INE124G01033"]
["DELTAMAGNT","EQ",36.55,37.9,36,36.25,37.8,36.55,948,34841.7,"2020-01-30",64,"INE393A01011"]
["DEN","EQ",52.5,52.7,51.05,51.35,51.05,52.4,12277,637182.9,"2020-01-30",191,"INE947J01015"]
["DENORA","EQ",224.1,232.85,223,226.05,226.6,226.7,9221,2102362.9,"2020-01-30",318,"INE244A01016"]
["DFMFOODS","EQ",327,333.85,314.8,318.75,316,322.65,274721,89364670.6,"2020-01-30",5408,"INE456C01020"]
["DHAMPURSUG","EQ",217,217.6,209,212.05,210.85,216.75,377899,80101780.05,"2020-01-30",11152,"INE041A01016"]
["DHANBANK","EQ",15,15.1,14.65,15,14.9,14.85,226051,3354634.85,"2020-01-30",333,"INE680A01011"]
["DHANUKA","EQ",543.8,549.9,517.5,522.9,525,544.6,122804,64560791.65,"2020-01-30",5107,"INE435G01025"]
["DHARSUGAR","EQ",7.75,7.9,7.45,7.5,7.5,7.8,6859,51332,"2020-01-30",25,"INE988C01014"]
["DHFL","EQ",13.7,13.9,13.6,13.6,13.6,14.3,1531019,20867703.4,"2020-01-30",3746,"INE202B01012"]
["DHUNINV","EQ",240.2,246,238.2,242.45,243.8,245.9,1573,379631.2,"2020-01-30",194,"INE320L01011"]
["DIAMONDYD","EQ",824.25,830,811,815.3,811,830.25,860,703912.3,"2020-01-30",202,"INE393P01035"]
["DICIND","EQ",350.05,359.85,345.05,348.65,347.9,353.15,639,225003.15,"2020-01-30",81,"INE303A01010"]
["DIGISPICE","EQ",5.55,5.6,5.15,5.5,5.5,5.35,6088,32777.1,"2020-01-30",28,"INE927C01020"]
["DISHTV","EQ",14.4,14.4,12.65,13.05,13.05,14.25,58920050,789133593.85,"2020-01-30",47466,"INE836F01026"]
["DIVISLAB","EQ",1961.5,1975,1935.75,1959.15,1967.9,1961.3,350522,684216603.15,"2020-01-30",25166,"INE361B01024"]
["DIXON","EQ",4200,4528,4100,4499.4,4500,4324.3,223574,980393153.85,"2020-01-30",30996,"INE935N01012"]
["DLF","EQ",258.6,258.85,252.05,254.65,254.5,258.6,5549648,1417029365.05,"2020-01-30",43434,"INE271C01023"]
["DLINKINDIA","EQ",118,119,114.55,115,115.95,117.95,65910,7670370.05,"2020-01-30",1633,"INE250K01012"]
["DMART","EQ",1977.8,2064,1977.8,2051.3,2050.5,1974.65,1640477,3325578840.65,"2020-01-30",71002,"INE192R01011"]
["DOLAT","EQ",54.3,56.3,53.1,55.3,55.25,56.15,44956,2449348.85,"2020-01-30",820,"INE966A01022"]
["DOLLAR","EQ",151,152.8,146,146.2,146.2,148.3,64577,9528054.2,"2020-01-30",298,"INE325C01035"]
["DONEAR","EQ",30.95,31,29.85,30,30.1,30.35,31567,948832.35,"2020-01-30",161,"INE668D01028"]
["DPSCLTD","EQ",8,8.15,7.9,7.9,7.9,8.1,2232,17761.4,"2020-01-30",10,"INE360C01024"]
["DPWIRES","EQ",90.05,90.05,85.65,86,86,87.9,79,6779.1,"2020-01-30",6,"INE864X01013"]
["DQE","EQ",1.1,1.1,1.1,1.1,1.1,1.15,11283,12411.3,"2020-01-30",12,"INE656K01010"]
["DREDGECORP","EQ",331.65,331.95,325.4,326.35,326.7,330.65,74247,24307827.05,"2020-01-30",2528,"INE506A01018"]
["DRREDDY","EQ",3152.3,3170,3118.55,3154.85,3154,3148.25,673260,2117738301.35,"2020-01-30",47764,"INE089A01023"]
["DSSL","EQ",25.55,26.15,25.3,25.7,25.7,26,2308,59113.25,"2020-01-30",38,"INE417B01040"]
["DTIL","EQ",182.35,184.9,179.3,180.8,180,182.25,2162,394357.3,"2020-01-30",188,"INE341R01014"]
["DUCON","EQ",4.9,5,4.75,4.75,4.8,4.95,26518,126575,"2020-01-30",84,"INE741L01018"]
["DVL","EQ",71.05,71.05,69,70.65,70.95,70.85,5264,368933,"2020-01-30",151,"INE477B01010"]
["DWARKESH","EQ",39.25,39.25,37.55,37.95,38,38.95,930665,35635043.3,"2020-01-30",3171,"INE366A01041"]
["DYNAMATECH","EQ",1009,1009,962.2,972.65,973.9,973.45,1057,1028040.4,"2020-01-30",314,"INE221B01012"]
["DYNPRO","EQ",157.95,158,150.05,154.75,156.5,156.05,7750,1189819.75,"2020-01-30",666,"INE256H01015"]
["EBBETF0423","EQ",1005,1006.27,1005,1005.33,1005.3,1005.21,2508,2522252.35,"2020-01-30",89,"INF754K01KN4"]
["EBBETF0430","EQ",1006,1006,1004.35,1004.41,1004.35,1006,25107,25234393.62,"2020-01-30",104,"INF754K01KO2"]
["ECLERX","EQ",669.9,669.9,622.5,626.3,624,664.8,31947,20380401.5,"2020-01-30",3325,"INE738I01010"]
["EDELWEISS","EQ",98.95,98.95,92.85,93.95,94.15,98.2,780457,74046065.35,"2020-01-30",7291,"INE532F01054"]
["EICHERMOT","EQ",20200,20580,20200,20340.3,20300,20192.25,138559,2826480445.6,"2020-01-30",33188,"INE066A01013"]
["EIDPARRY","EQ",228.7,228.7,221.1,226.7,226.25,227.9,105425,23759781.7,"2020-01-30",2073,"INE126A01031"]
["EIHAHOTELS","EQ",302.2,302.2,295.1,296.1,296,301.6,1328,396819.65,"2020-01-30",80,"INE276C01014"]
["EIHOTEL","EQ",146.45,147,141.4,142.1,142,146.45,73629,10554581.1,"2020-01-30",1014,"INE230A01023"]
["EIMCOELECO","EQ",334,334,317,319.95,320,323.5,523,168015.8,"2020-01-30",32,"INE158B01016"]
["EKC","EQ",28.45,28.8,27.5,28,27.65,28.15,61427,1724119.8,"2020-01-30",405,"INE184H01027"]
["ELECON","EQ",38,38.4,37.25,37.35,37.65,38,24351,917393.6,"2020-01-30",369,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.4,15,15.25,15.2,15.45,80120,1216528.4,"2020-01-30",346,"INE086A01029"]
["ELECTHERM","EQ",136,140,134,138.5,140,137.05,18954,2577163.75,"2020-01-30",394,"INE822G01016"]
["ELGIEQUIP","EQ",254.45,258.9,252.1,256,252.1,254.35,2092,533148.5,"2020-01-30",271,"INE285A01027"]
["ELGIRUBCO","EQ",18.9,18.9,17.6,17.85,18.4,18,1794,32312.9,"2020-01-30",32,"INE819L01012"]
["EMAMILTD","EQ",319.8,319.8,298.6,300.1,300.05,319.15,754157,230241121.2,"2020-01-30",28295,"INE548C01032"]
["EMAMIPAP","EQ",124.5,124.5,124.5,124.5,124.5,131.05,1567,195091.5,"2020-01-30",47,"INE830C01026"]
["EMKAY","EQ",65.9,65.9,62.7,63.45,64.35,65.05,7940,508719.95,"2020-01-30",151,"INE296H01011"]
["EMMBI","EQ",114.5,114.5,110.25,112.4,112.5,114.15,3373,377330.7,"2020-01-30",143,"INE753K01015"]
["ENDURANCE","EQ",1143,1143,1086,1094.4,1090,1135.65,65189,71608480.05,"2020-01-30",4269,"INE913H01037"]
["ENERGYDEV","EQ",6,6,5.75,5.8,5.85,5.95,5705,33226.55,"2020-01-30",53,"INE306C01019"]
["ENGINERSIN","EQ",97.2,97.4,95.2,95.7,95.75,96.75,684607,65701571.45,"2020-01-30",9028,"INE510A01028"]
["ENIL","EQ",255.4,260,247.65,249.6,248.25,255.3,15315,3858438.55,"2020-01-30",273,"INE265F01028"]
["EON","EQ",14.8,15.2,14.15,14.3,14.15,14.7,4883,70335.6,"2020-01-30",75,"INE076H01025"]
["EQ30","EQ",337,345,337,345,345,336.5,2,682,"2020-01-30",2,"INF754K01EM9"]
["EQUITAS","EQ",114.05,115,111.4,113.45,114.85,113.35,8433968,954807367.95,"2020-01-30",27389,"INE988K01017"]
["ERIS","EQ",538.8,542,518,528,529.5,536.35,55342,29163284,"2020-01-30",7384,"INE406M01024"]
["EROSMEDIA","EQ",14.45,14.5,14.1,14.25,14.25,14.4,31660,450315.4,"2020-01-30",155,"INE416L01017"]
["ESABINDIA","EQ",1486.7,1516.5,1460,1478.55,1479.5,1491.9,6357,9479552.95,"2020-01-30",2197,"INE284A01012"]
["ESCORTS","EQ",760,835.5,758.1,818.35,817.5,748,17118805,13665555815.25,"2020-01-30",233322,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.3,7.05,7.1,7.2,7.25,2180,15579.05,"2020-01-30",34,"INE122M01019"]
["ESSELPACK","EQ",186.5,189.45,183.6,186.05,184.95,186,182369,33772500.35,"2020-01-30",2314,"INE255A01020"]
["ESTER","EQ",41.35,42.65,40.45,40.7,40.75,42.45,60723,2516091.65,"2020-01-30",390,"INE778B01029"]
["EUROTEXIND","EQ",10.2,10.5,10.05,10.4,10.4,10.55,136,1403.2,"2020-01-30",7,"INE022C01012"]
["EVEREADY","EQ",54.9,59,53.6,57.35,57.85,55,253635,14184894.05,"2020-01-30",1761,"INE128A01029"]
["EVERESTIND","EQ",293.25,293.25,280,281.65,280,289.65,51649,14703801.1,"2020-01-30",1729,"INE295A01018"]
["EXCELINDUS","EQ",936.85,945.75,895.55,905.15,903,936.8,10223,9295266.45,"2020-01-30",1166,"INE369A01029"]
["EXIDEIND","EQ",203.8,203.85,198.65,199.7,199.1,202.75,1755796,353214952.8,"2020-01-30",17163,"INE302A01020"]
["EXPLEOSOL","EQ",298.1,316,295.3,307.9,315,301.8,7568,2313256.35,"2020-01-30",297,"INE201K01015"]
["FACT","EQ",49.6,49.6,47.65,48.2,48.2,49.1,141937,6849926.85,"2020-01-30",1098,"INE188A01015"]
["FAIRCHEM","EQ",503.6,513.95,495,500.55,502.8,495.1,32008,16198508.75,"2020-01-30",2499,"INE959A01019"]
["FCL","EQ",29.5,29.85,28.5,28.75,28.7,29.85,90430,2639082.45,"2020-01-30",666,"INE045J01026"]
["FCONSUMER","EQ",24.25,24.3,23.15,23.45,23.6,24.05,729201,17183231.8,"2020-01-30",2749,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,575202,118606.35,"2020-01-30",112,"INE512B01022"]
["FDC","EQ",229.95,230,225,228.4,229,227.7,41137,9385531.3,"2020-01-30",1077,"INE258B01022"]
["FEDERALBNK","EQ",94.7,94.8,91.1,93,92.75,94.85,8366185,780992750.8,"2020-01-30",33625,"INE171A01029"]
["FEL","EQ",24.85,24.85,23.6,23.7,23.75,24.3,110058,2631377.6,"2020-01-30",1282,"INE623B01027"]
["FELDVR","EQ",23.55,23.55,22.55,22.85,22.95,23.55,4610,105487.8,"2020-01-30",135,"IN9623B01058"]
["FIEMIND","EQ",494,494,479,480.4,480,493.35,5115,2467556.4,"2020-01-30",455,"INE737H01014"]
["FILATEX","EQ",38.45,40.2,37.75,39.7,39.95,38.75,226533,8900136.2,"2020-01-30",904,"INE816B01027"]
["FINCABLES","EQ",405.8,408.95,400,400.5,404.1,405.2,20971,8424015,"2020-01-30",3017,"INE235A01022"]
["FINEORG","EQ",2434.3,2451.2,2358,2374.2,2373,2414.95,27612,66447755.45,"2020-01-30",3475,"INE686Y01026"]
["FINPIPE","EQ",566,566.95,559,564.25,566,562.65,14543,8184478.85,"2020-01-30",841,"INE183A01016"]
["FLFL","EQ",410.1,413.5,403.35,406.75,403.65,413.5,27849,11370126.9,"2020-01-30",734,"INE452O01016"]
["FLUOROCHEM","EQ",613,614,603.8,610.3,606,610.15,3667,2233523.5,"2020-01-30",335,"INE09N301011"]
["FMGOETZE","EQ",627.05,627.3,608.05,609.75,608.05,618.1,1423,875294.25,"2020-01-30",244,"INE529A01010"]
["FMNL","EQ",25.95,26.55,25.1,25.85,25.25,25,16040,412996.55,"2020-01-30",248,"INE360L01017"]
["FORCEMOT","EQ",1320.7,1324.9,1232.15,1262.6,1267.5,1313.55,377871,484576091.05,"2020-01-30",21490,"INE451A01017"]
["FORTIS","EQ",157,157.4,154.8,156.05,156.3,156.3,1822091,284629657.4,"2020-01-30",26463,"INE061F01013"]
["FOSECOIND","EQ",1531,1548.75,1444,1458.05,1458,1603.55,11138,16501730.85,"2020-01-30",1449,"INE519A01011"]
["FRETAIL","EQ",331.7,333.6,325.55,329.1,331.8,332.05,854778,281031887.85,"2020-01-30",5483,"INE752P01024"]
["FSC","EQ",443.05,455.1,436.75,448.2,449,445.95,37083,16568854.35,"2020-01-30",2193,"INE935Q01015"]
["FSL","EQ",44.25,45.7,43.65,45.05,45.45,44.15,3985306,178382817,"2020-01-30",12921,"INE684F01012"]
["GABRIEL","EQ",118.1,118.35,114.75,116.6,117,118,49184,5729236.85,"2020-01-30",1549,"INE524A01029"]
["GAEL","EQ",147.55,149.75,141.25,147.7,147.1,146.6,74613,10932302.1,"2020-01-30",2453,"INE036B01022"]
["GAIL","EQ",126.25,126.75,123,123.35,123.45,126.25,7496704,934092451.25,"2020-01-30",39463,"INE129A01019"]
["GAL","EQ",2.4,2.5,2.35,2.35,2.35,2.45,14004,33718.6,"2020-01-30",19,"INE482J01021"]
["GALAXYSURF","EQ",1584.9,1647,1568,1608.3,1608,1577.4,46726,75438174.1,"2020-01-30",4299,"INE600K01018"]
["GALLANTT","EQ",29.95,30.5,28.6,29,29.2,30.1,4109,120524.95,"2020-01-30",77,"INE297H01019"]
["GALLISPAT","EQ",26.1,26.35,25.55,26.15,26.2,26.4,12405,323381.85,"2020-01-30",181,"INE528K01029"]
["GANDHITUBE","EQ",271,273,270,270,270,271.7,1723,465764.5,"2020-01-30",38,"INE524B01027"]
["GANECOS","EQ",293.05,293.05,280.5,285.6,287.95,293,9508,2723054.3,"2020-01-30",391,"INE845D01014"]
["GANGESSECU","EQ",41.6,41.6,38.3,38.4,38.9,40.95,2380,94925.05,"2020-01-30",21,"INE335W01016"]
["GARFIBRES","EQ",1470,1520,1423.8,1474.05,1474.6,1459.8,11107,16614058.35,"2020-01-30",995,"INE276A01018"]
["GATI","EQ",69.5,69.5,68.5,68.85,68.85,69.5,255481,17566454.85,"2020-01-30",859,"INE152B01027"]
["GAYAPROJ","EQ",57.05,57.05,57.05,57.05,57.05,60.05,416523,23762637.15,"2020-01-30",217,"INE336H01023"]
["GDL","EQ",138,141,137,139.55,139.05,138,63652,8836370.85,"2020-01-30",2487,"INE852F01015"]
["GEECEE","EQ",89,89,86.25,87.25,87.25,89.85,5475,477716.3,"2020-01-30",205,"INE916G01016"]
["GENESYS","EQ",63.7,63.7,58.4,59.85,59.75,62.45,17609,1056530.2,"2020-01-30",260,"INE727B01026"]
["GENUSPAPER","EQ",6.35,6.9,6.1,6.25,6.3,6.35,49616,311747.65,"2020-01-30",111,"INE949P01018"]
["GENUSPOWER","EQ",27.7,28,27.1,27.8,28,27.85,139646,3845643.2,"2020-01-30",436,"INE955D01029"]
["GEOJITFSL","EQ",29,29,28.2,28.55,28.5,28.8,85175,2427531.9,"2020-01-30",1063,"INE007B01023"]
["GEPIL","EQ",705.15,708.95,680,687.35,690,705.15,10393,7223863.5,"2020-01-30",1025,"INE878A01011"]
["GESHIP","EQ",312,322.2,311.55,316.45,314.3,315.05,57477,18274922.9,"2020-01-30",2863,"INE017A01032"]
["GET&D","EQ",164.85,177.7,161.05,174.45,172.95,164.8,261450,44939349.5,"2020-01-30",6417,"INE200A01026"]
["GFLLIMITED","EQ",146.25,146.25,132.35,140.6,140.6,139.3,474633,66052186.8,"2020-01-30",5075,"INE538A01037"]
["GHCL","EQ",193.4,193.4,188.5,189.3,189.1,193,179683,34182539.35,"2020-01-30",2457,"INE539A01019"]
["GICHSGFIN","EQ",155,155,152.5,153.75,153.7,153,79033,12150598.6,"2020-01-30",1660,"INE289B01019"]
["GICRE","EQ",255,256.65,246,247.35,247.5,255.3,151288,37877435.55,"2020-01-30",4332,"INE481Y01014"]
["GILLANDERS","EQ",31.4,33,31,31.3,31.8,32.45,1692,53296,"2020-01-30",30,"INE047B01011"]
["GILLETTE","EQ",6275,6284.95,6250.5,6260.4,6262.45,6269.85,2909,18230384.35,"2020-01-30",909,"INE322A01010"]
["GINNIFILA","EQ",8.65,9,8.55,8.7,8.7,8.8,8002,69326.65,"2020-01-30",64,"INE424C01010"]
["GIPCL","EQ",81.1,81.75,78.65,79.15,79.4,81.3,106530,8497711.05,"2020-01-30",1369,"INE162A01010"]
["GKWLIMITED","EQ",681,719.95,681,700.6,700,687.95,66,45459.85,"2020-01-30",21,"INE528A01020"]
["GLAXO","EQ",1690.1,1709.7,1665.3,1674.9,1666,1696.15,32519,54906185.6,"2020-01-30",3254,"INE159A01016"]
["GLENMARK","EQ",336,336.6,317.3,319.9,318.5,335.6,2696750,874379867.55,"2020-01-30",36068,"INE935A01035"]
["GLOBALVECT","EQ",60.55,60.55,57,57.8,58.45,60.1,14349,835579.75,"2020-01-30",326,"INE792H01019"]
["GLOBOFFS","EQ",4.7,5,4.7,5,5,4.85,984,4831.05,"2020-01-30",16,"INE446C01013"]
["GLOBUSSPR","EQ",137.15,143.55,135.25,138.05,137.5,136.7,175992,24709316.85,"2020-01-30",3115,"INE615I01010"]
["GMBREW","EQ",407.25,414.7,400.55,402.6,402,409.65,36213,14721203.1,"2020-01-30",1736,"INE075D01018"]
["GMDCLTD","EQ",63.65,64,61.9,62.3,62.5,63.75,146547,9190135.65,"2020-01-30",1550,"INE131A01031"]
["GMMPFAUDLR","EQ",2584,2584,2500,2524.6,2520,2564.05,18807,47644039.35,"2020-01-30",2624,"INE541A01023"]
["GMRINFRA","EQ",23.8,23.95,23.05,23.25,23.2,23.8,10157733,237946893.95,"2020-01-30",13324,"INE776C01039"]
["GNA","EQ",253.55,258.6,250.25,255.55,256.15,254.05,36939,9410570.5,"2020-01-30",2265,"INE934S01014"]
["GNFC","EQ",203,203,193,194.5,194.25,202.35,342623,67495918.6,"2020-01-30",6960,"INE113A01013"]
["GOCLCORP","EQ",299,299,275.55,281.75,283.95,285.1,8361,2370486.7,"2020-01-30",337,"INE077F01035"]
["GODFRYPHLP","EQ",1246.15,1259.9,1172,1181.1,1190,1248.05,379860,455343841.55,"2020-01-30",17217,"INE260B01028"]
["GODREJAGRO","EQ",574,574,558.15,566.55,564.8,571.7,39495,22369436.5,"2020-01-30",2598,"INE850D01014"]
["GODREJCP","EQ",724,730.8,677.6,683.5,680.5,740.85,2892436,2008881540.2,"2020-01-30",82151,"INE102D01028"]
["GODREJIND","EQ",431,434.45,423.55,425.5,424.5,430.3,42555,18155737.4,"2020-01-30",2622,"INE233A01035"]
["GODREJPROP","EQ",1094.5,1094.85,1042.5,1087.95,1084,1089.05,212466,230745369.9,"2020-01-30",10983,"INE484J01027"]
["GOKEX","EQ",68.1,68.1,65.35,66,66.4,67.85,66163,4388687.4,"2020-01-30",807,"INE887G01027"]
["GOKUL","EQ",10.5,10.6,10.2,10.55,10.6,10.5,3735,39014.65,"2020-01-30",39,"INE020J01029"]
["GOKULAGRO","EQ",12.85,13.4,12.55,13.15,13.35,13,3244,42139.3,"2020-01-30",36,"INE314T01025"]
["GOLDBEES","EQ",35.85,36.04,35.77,35.93,35.94,35.61,1246645,44815947.59,"2020-01-30",3266,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.9,28.5,27.25,27.5,27.5,27.7,927,25617.2,"2020-01-30",34,"INE973A01010"]
["GOLDIAM","EQ",153,155.55,148.85,150.85,152.9,152.65,50778,7691518.15,"2020-01-30",1054,"INE025B01017"]
["GOLDSHARE","EQ",3605,3643,3587.15,3610.9,3608,3568.95,776,2802123.3,"2020-01-30",183,"INF789F01059"]
["GOLDTECH","EQ",10,10,9.25,9.35,9.35,9.45,27371,256509.55,"2020-01-30",135,"INE805A01014"]
["GOODLUCK","EQ",52.1,52.1,49.65,50,49.65,52.1,17689,892531.4,"2020-01-30",489,"INE127I01024"]
["GPIL","EQ",214.2,217,210,210.9,210,217.45,39452,8373808.65,"2020-01-30",1162,"INE177H01013"]
["GPPL","EQ",91,91,87.1,87.95,87.5,90.8,97014,8607923.7,"2020-01-30",1949,"INE517F01014"]
["GPTINFRA","EQ",39.8,39.8,35.45,35.7,35.7,37.05,9249,334716.85,"2020-01-30",99,"INE390G01014"]
["GRANULES","EQ",152.85,152.85,145.1,146.2,146,153.25,1591316,234043884.55,"2020-01-30",15022,"INE101D01020"]
["GRAPHITE","EQ",305.05,306.05,299.1,300.1,300.8,305,559439,168726226.9,"2020-01-30",9151,"INE371A01025"]
["GRASIM","EQ",809,809,787.25,791.25,791,802.3,1325227,1053245936.55,"2020-01-30",25394,"INE047A01021"]
["GRAVITA","EQ",62,63.2,59.05,60.85,60.5,61.8,109757,6682515.3,"2020-01-30",1076,"INE024L01027"]
["GREAVESCOT","EQ",140.2,140.2,137,138.1,138.15,140.2,148450,20514737.75,"2020-01-30",3334,"INE224A01026"]
["GREENLAM","EQ",1002.25,1037.7,982.25,1001.65,995.25,952.05,55362,55811403.5,"2020-01-30",3051,"INE544R01013"]
["GREENPANEL","EQ",55.1,57.8,54.55,57.55,57.25,55.05,79242,4496957.6,"2020-01-30",610,"INE08ZM01014"]
["GREENPLY","EQ",162.05,163.75,158.1,159,159,164.1,27060,4331207.55,"2020-01-30",827,"INE461C01038"]
["GRINDWELL","EQ",639.95,648,633.1,643.4,643,637.95,25091,16078771.3,"2020-01-30",699,"INE536A01023"]
["GRPLTD","EQ",888.85,949,830.05,862.35,860.05,861.1,399,349898.4,"2020-01-30",65,"INE137I01015"]
["GRSE","EQ",213.75,216.6,210.5,213.45,213.45,213.85,147637,31578113.3,"2020-01-30",3984,"INE382Z01011"]
["GSCLCEMENT","EQ",23.35,23.7,22.5,22.95,22.6,23.2,27254,632676.6,"2020-01-30",233,"INE542A01039"]
["GSFC","EQ",94,94.25,91.25,92.1,91.55,93.75,518143,47828020.75,"2020-01-30",3583,"INE026A01025"]
["GSKCONS","EQ",8980,8985.75,8882.2,8943,8934,8954.65,17489,156254580.25,"2020-01-30",3177,"INE264A01014"]
["GSPL","EQ",262,262,247.25,254.55,254.5,262.05,521006,132013222.65,"2020-01-30",16832,"INE246F01010"]
["GSS","EQ",47.4,49.1,47.4,49,48.9,46.8,32844,1598027.7,"2020-01-30",573,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.4,1.4,1.4,1.45,50160,72325.15,"2020-01-30",66,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.4,0.45,4926025,2151052.6,"2020-01-30",558,"INE221H01019"]
["GTPL","EQ",73.45,73.8,72.65,73,72.8,73.3,23263,1696664.7,"2020-01-30",375,"INE869I01013"]
["GUFICBIO","EQ",63.6,65.2,62.7,64.65,65,63.6,46028,2934789.5,"2020-01-30",693,"INE742B01025"]
["GUJALKALI","EQ",407.9,414.9,403.15,409.2,409,407.05,28346,11589650.6,"2020-01-30",1490,"INE186A01019"]
["GUJAPOLLO","EQ",130.95,130.95,125.75,126.1,126.1,128.9,1123,142134,"2020-01-30",25,"INE826C01016"]
["GUJGASLTD","EQ",296.65,296.65,285.8,288.3,288.8,294.9,575832,166508623.2,"2020-01-30",14934,"INE844O01030"]
["GULFOILLUB","EQ",803,810.5,803,804.2,805.7,812.3,877,706071,"2020-01-30",154,"INE635Q01029"]
["GULFPETRO","EQ",49.95,50.8,47,47.4,47.85,49.3,39111,1862604.1,"2020-01-30",772,"INE586G01017"]
["GULPOLY","EQ",47.5,50,46.1,47.8,47.85,48.3,2598,122338.7,"2020-01-30",84,"INE255D01024"]
["GVKPIL","EQ",4.6,4.7,4.4,4.45,4.5,4.55,741897,3358232.45,"2020-01-30",703,"INE251H01024"]
["HAL","EQ",832,839.9,786.25,814.9,815,826.65,38913,31530040.8,"2020-01-30",3439,"INE066F01012"]
["HARITASEAT","EQ",515,515,492.2,498.6,495.9,503.9,4346,2174883,"2020-01-30",194,"INE939D01015"]
["HARRMALAYA","EQ",63.35,64.3,60.6,61.4,61.5,63.3,41528,2595472.1,"2020-01-30",802,"INE544A01019"]
["HATHWAY","EQ",19.9,19.9,19.3,19.4,19.45,19.65,162808,3169429.25,"2020-01-30",1507,"INE982F01036"]
["HATSUN","EQ",621,643.95,615,633.95,630.55,622.2,52689,33026170.1,"2020-01-30",1532,"INE473B01035"]
["HAVELLS","EQ",616,617.05,603.8,606.9,607.8,616,912666,558662470.2,"2020-01-30",19150,"INE176B01034"]
["HBLPOWER","EQ",18.6,19.2,18.4,18.95,19,18.65,293402,5534423,"2020-01-30",1024,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,100,665,"2020-01-30",1,"INE550B01022"]
["HCC","EQ",11.4,11.4,10.85,10.9,10.9,11.3,1576678,17418092.15,"2020-01-30",1544,"INE549A01026"]
["HCG","EQ",115.2,117,112,115.25,116.95,116.05,10521,1197722.3,"2020-01-30",203,"INE075I01017"]
["HCL-INSYS","EQ",7.2,7.45,7,7.05,7.1,7.3,400452,2863487.2,"2020-01-30",1305,"INE236A01020"]
["HCLTECH","EQ",612,613.85,603.65,607.85,607.9,608.85,3334901,2026594901.4,"2020-01-30",99651,"INE860A01027"]
["HDFC","EQ",2413,2428.7,2386.9,2415,2411,2404.25,2807667,6773672531.9,"2020-01-30",162717,"INE001A01036"]
["HDFCAMC","EQ",3181,3201,3154.85,3189.6,3177,3177.65,224807,714458374.4,"2020-01-30",24085,"INE127D01025"]
["HDFCBANK","EQ",1238.95,1238.95,1217.2,1226.05,1227.9,1235.85,6055992,7417090655.15,"2020-01-30",195593,"INE040A01034"]
["HDFCLIFE","EQ",605.9,608.55,597.15,600.45,602,605.05,1060111,639227764.6,"2020-01-30",44703,"INE795G01014"]
["HDFCMFGETF","EQ",3645,3676.95,3637,3661.85,3660,3628.55,1597,5849833.7,"2020-01-30",193,"INF179K01CN1"]
["HDFCNIFETF","EQ",1270,1270.54,1263,1265.94,1265.99,1275.74,661,836687.36,"2020-01-30",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",4335.6,4420,4312,4402.49,4420,4355.17,157,680828.27,"2020-01-30",36,"INF179KB1KQ1"]
["HEG","EQ",1089,1089.8,1062.45,1066.55,1065.95,1083.45,115868,124216183.05,"2020-01-30",6623,"INE545A01016"]
["HEIDELBERG","EQ",200,202.9,196,200.2,200.75,200.1,539277,107430124.4,"2020-01-30",9605,"INE578A01017"]
["HERCULES","EQ",99,99.3,95,96.1,96.4,98.9,14256,1383255.6,"2020-01-30",597,"INE688E01024"]
["HERITGFOOD","EQ",368,372,343,365.15,365.15,367.6,63599,22990506.95,"2020-01-30",4101,"INE978A01027"]
["HEROMOTOCO","EQ",2486.95,2522,2464,2482.3,2484,2486.35,797868,1989721809.2,"2020-01-30",43213,"INE158A01026"]
["HESTERBIO","EQ",1650,1650,1605.1,1609.65,1608,1620.9,1883,3042120.5,"2020-01-30",274,"INE782E01017"]
["HEXAWARE","EQ",353.85,366,353.8,363.1,361.1,351.7,710965,256546847.35,"2020-01-30",15361,"INE093A01033"]
["HFCL","EQ",16.95,17.1,16.9,17,17.1,16.95,1535307,26081192.9,"2020-01-30",1449,"INE548A01028"]
["HGINFRA","EQ",268.45,268.45,252.05,253.35,254,266.65,73336,18721102.2,"2020-01-30",1284,"INE926X01010"]
["HGS","EQ",679.95,683.9,670,675,675,670.75,8496,5744776,"2020-01-30",355,"INE170I01016"]
["HIKAL","EQ",130.7,131.3,126.1,127.1,126.8,130.05,367043,47122203.05,"2020-01-30",4153,"INE475B01022"]
["HIL","EQ",1418,1452,1413,1443.1,1445,1448.8,5139,7343852.05,"2020-01-30",696,"INE557A01011"]
["HIMATSEIDE","EQ",130.05,130.6,126,126.55,127.25,130.05,53245,6802730.4,"2020-01-30",1148,"INE049A01027"]
["HINDALCO","EQ",197.3,197.75,192.7,193.45,193,197.75,8588693,1677745053.3,"2020-01-30",81727,"INE038A01020"]
["HINDCOMPOS","EQ",211,216,208,212.8,215,212.5,4451,938387.9,"2020-01-30",110,"INE310C01029"]
["HINDCOPPER","EQ",44.35,44.4,42.9,43.4,43.35,44.25,538431,23404230.6,"2020-01-30",3070,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.7,5.55,5.6,5.6,5.6,18510,103736.5,"2020-01-30",129,"INE253A01025"]
["HINDOILEXP","EQ",104.3,105.7,102.65,104.5,104.95,105.25,178236,18598519.05,"2020-01-30",2115,"INE345A01011"]
["HINDPETRO","EQ",246,246.95,238.2,240.1,239.45,245.7,3872975,934780724.8,"2020-01-30",32344,"INE094A01015"]
["HINDUNILVR","EQ",2074.9,2078,2049.45,2058.1,2052,2074.2,952768,1964812541.95,"2020-01-30",67960,"INE030A01027"]
["HINDZINC","EQ",199.75,199.75,193.5,194.7,194.3,198.55,689175,135664685.4,"2020-01-30",14173,"INE267A01025"]
["HIRECT","EQ",257.85,262,247.05,252.75,255,255.2,52297,13382177.5,"2020-01-30",2373,"INE835D01023"]
["HISARMETAL","EQ",68.25,68.25,61,61.3,61.95,65.95,29627,1849091.45,"2020-01-30",425,"INE598C01011"]
["HITECH","EQ",186,189,186,187.75,188,190.15,6602,1237380.7,"2020-01-30",112,"INE106T01017"]
["HITECHCORP","EQ",88.1,88.1,86.7,87.5,87.5,89.45,130,11387.5,"2020-01-30",11,"INE120D01012"]
["HITECHGEAR","EQ",197.9,197.9,183.05,183.35,183.05,189.55,11412,2120191,"2020-01-30",255,"INE127B01011"]
["HLVLTD","EQ",5.7,5.75,5.65,5.65,5.65,5.7,64487,367131.85,"2020-01-30",102,"INE102A01024"]
["HMVL","EQ",77.5,77.5,74.25,75,75,76.8,14525,1097816.85,"2020-01-30",301,"INE871K01015"]
["HNDFDS","EQ",664,664,626.1,640.45,635.05,645.35,5003,3212411.25,"2020-01-30",1158,"INE254N01018"]
["HNGSNGBEES","EQ",365,369.5,354,365.69,364.5,378,759,274600.11,"2020-01-30",57,"INF204KB19I1"]
["HONAUT","EQ",28050,28119.45,27800.1,27893.55,27899.95,27948.45,1017,28399866.85,"2020-01-30",534,"INE671A01010"]
["HONDAPOWER","EQ",1225,1225.05,1180,1189.5,1190,1216.85,7399,8864690.75,"2020-01-30",2617,"INE634A01018"]
["HOVS","EQ",47.25,47.25,45.6,46.2,45.8,47.95,7003,322598.4,"2020-01-30",185,"INE596H01014"]
["HPL","EQ",43.8,44.85,43.05,43.1,43.05,43.8,35614,1550060.2,"2020-01-30",466,"INE495S01016"]
["HSCL","EQ",68.55,68.9,66.6,67.85,68.15,67.3,823346,55681500.55,"2020-01-30",5625,"INE019C01026"]
["HSIL","EQ",54.7,55.2,53.1,53.6,53.75,54.2,85532,4601016.45,"2020-01-30",829,"INE415A01038"]
["HTMEDIA","EQ",16.25,16.3,15.8,15.9,15.9,16.15,73447,1174530.6,"2020-01-30",194,"INE501G01024"]
["HUDCO","EQ",43.5,43.6,42.05,42.2,42.05,43.4,1270729,54138522.2,"2020-01-30",5425,"INE031A01017"]
["IBMFNIFTY","EQ",120,120,114,114.68,114,117.38,278,32051.35,"2020-01-30",14,"INF666M01FS5"]
["IBREALEST","EQ",101.65,105.2,100.75,101.8,101,106,2177689,223541186.85,"2020-01-30",12994,"INE069I01010"]
["IBULHSGFIN","EQ",317,318.5,304.75,307.95,309,315.15,16361804,5053410413.05,"2020-01-30",151039,"INE148I01020"]
["IBULISL","EQ",119,120.85,116,118.05,118.8,118.8,128819,15235153.1,"2020-01-30",1701,"INE126M01010"]
["IBVENTURES","EQ",176.55,182.95,175.25,177.75,177.5,175.05,5475538,984904344.9,"2020-01-30",19837,"INE274G01010"]
["ICICI500","EQ",161.89,161.89,160.75,160.91,160.95,162.16,116454,18732327.92,"2020-01-30",39,"INF109KC1CZ3"]
["ICICIB22","EQ",34.34,34.34,33.62,33.76,33.75,34,188129,6365289.01,"2020-01-30",12189,"INF109KB15Y7"]
["ICICIBANK","EQ",527.65,533.95,524.15,532.2,531.1,526.6,14319317,7569187867.2,"2020-01-30",184707,"INE090A01021"]
["ICICIBANKN","EQ",309.01,309.05,306.5,307.27,307,309.19,119523,36764528.92,"2020-01-30",3767,"INF109KC1E27"]
["ICICIBANKP","EQ",169.99,170,168,169.52,169.42,171,1743,294228.17,"2020-01-30",55,"INF109KC1E35"]
["ICICIGI","EQ",1327.9,1340.9,1308.2,1327.95,1333.3,1323.85,198507,263040864.95,"2020-01-30",14381,"INE765G01017"]
["ICICIGOLD","EQ",36.35,39.6,36.35,36.64,36.63,36.34,21118,774827.72,"2020-01-30",568,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,23294,23293936.82,"2020-01-30",61,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,98.99,92.25,95.22,94.3,93.75,6102,576415.49,"2020-01-30",205,"INF109KB10T8"]
["ICICIM150","EQ",72,72,66.74,67.08,67.16,69.48,2343,157811.97,"2020-01-30",30,"INF109KC1G82"]
["ICICIMCAP","EQ",69.13,69.23,68.13,68.52,68.52,69.67,18678,1282822.7,"2020-01-30",146,"INF109KB1XT3"]
["ICICINF100","EQ",131,131.25,130.3,130.39,130.4,131.81,1590,207552,"2020-01-30",29,"INF109KA1962"]
["ICICINIFTY","EQ",125.51,131,125.51,126.81,126.6,127.98,187305,23830982.63,"2020-01-30",4964,"INF109K012R6"]
["ICICINV20","EQ",59,59,57.16,57.43,57.41,57.92,11233,644186.8,"2020-01-30",278,"INF109KB1WY5"]
["ICICINXT50","EQ",29.19,30.27,28.77,28.83,28.81,29.19,23536,682325.36,"2020-01-30",2871,"INF109KC1NS5"]
["ICICIPRULI","EQ",527.95,528.45,513.5,521.7,522,527,1537081,802815927.05,"2020-01-30",21478,"INE726G01019"]
["ICICISENSX","EQ",437.55,438.12,435.41,436.29,436.32,437.9,484,211412.53,"2020-01-30",43,"INF346A01034"]
["ICIL","EQ",54.9,55.45,53,53.6,53.5,55.2,214266,11566738.9,"2020-01-30",2235,"INE483B01026"]
["ICRA","EQ",2949,2949,2861.6,2901.7,2900,2898.9,616,1794409.5,"2020-01-30",161,"INE725G01011"]
["IDBI","EQ",34.6,34.6,33.9,34.05,34.05,34.55,757316,25935686.45,"2020-01-30",2498,"INE008A01015"]
["IDBIGOLD","EQ",3712.05,3749.85,3712.05,3737.2,3745,3699.45,97,362452.95,"2020-01-30",29,"INF397L01554"]
["IDEA","EQ",5.25,5.6,5,5.2,5.15,5.25,239078532,1267927282.65,"2020-01-30",135751,"INE669E01016"]
["IDFC","EQ",36.45,37.1,33.55,33.95,34.1,36.9,10422723,367048536.3,"2020-01-30",17837,"INE043D01016"]
["IDFCFIRSTB","EQ",42.55,43.05,40.25,40.75,40.95,44.05,60562619,2518911519.3,"2020-01-30",99316,"INE092T01019"]
["IDFNIFTYET","EQ",129,129,129,129,129,129,63,8127,"2020-01-30",3,"INF194KA1U07"]
["IEX","EQ",165.5,168.3,160.15,161.15,160.15,166.7,182950,29979553.45,"2020-01-30",3195,"INE022Q01020"]
["IFBAGRO","EQ",421.7,422.15,405,406.55,410,423.6,10123,4143461.85,"2020-01-30",514,"INE076C01018"]
["IFBIND","EQ",629.95,632,605.05,611.05,609.55,622.6,27741,17027599.85,"2020-01-30",2378,"INE559A01017"]
["IFCI","EQ",6.45,6.45,6.3,6.4,6.45,6.4,1241988,7927119.75,"2020-01-30",4231,"INE039A01010"]
["IFGLEXPOR","EQ",155,155.1,151.45,153,153,155.05,1453,222784.05,"2020-01-30",91,"INE133Y01011"]
["IGARASHI","EQ",318.05,319.15,311.5,312.45,312.5,316.4,78510,24694633.7,"2020-01-30",4616,"INE188B01013"]
["IGL","EQ",510,521.35,503.65,517.55,515,511.6,3260261,1672453267.7,"2020-01-30",66147,"INE203G01027"]
["IGPL","EQ",170.1,173.9,159.1,163.1,161.6,171.7,55273,9113298.05,"2020-01-30",1321,"INE204A01010"]
["IIFL","EQ",170.2,170.5,164.5,169.9,169.1,170.6,305020,51301121.35,"2020-01-30",3273,"INE530B01024"]
["IIFLSEC","EQ",52.7,53.65,50,51.7,52,52.15,516102,26302527.25,"2020-01-30",2863,"INE489L01022"]
["IIFLWAM","EQ",1308.95,1357.45,1288,1304.45,1302.3,1282.1,21491,28430964.4,"2020-01-30",1461,"INE466L01020"]
["IITL","EQ",63.95,63.95,63.95,63.95,63.95,61.05,50,3197.5,"2020-01-30",1,"INE886A01014"]
["IMFA","EQ",215.5,219.3,209.5,212.3,213.3,216.5,12842,2729977.4,"2020-01-30",485,"INE919H01018"]
["IMPAL","EQ",585,585,571.85,572.4,574.45,579.45,1709,982825.7,"2020-01-30",133,"INE547E01014"]
["INDBANK","EQ",8.15,8.5,7.9,8.35,8.5,8.1,41543,347450.95,"2020-01-30",149,"INE841B01017"]
["INDHOTEL","EQ",141,142.35,139.55,140.7,140.65,140.25,1779356,250847659.55,"2020-01-30",7428,"INE053A01029"]
["INDIACEM","EQ",86.45,86.6,83.05,83.35,83.4,86.35,1778626,149572693.15,"2020-01-30",7192,"INE383A01012"]
["INDIAGLYCO","EQ",293.25,293.45,281,282.15,281,292.45,101961,29013191.55,"2020-01-30",4174,"INE560A01015"]
["INDIAMART","EQ",2349,2350,2283.1,2319.1,2335,2338.15,42039,97606377.9,"2020-01-30",5373,"INE933S01016"]
["INDIANB","EQ",103.8,103.8,102,102.9,102.85,103.8,763983,78578958.75,"2020-01-30",6220,"INE562A01011"]
["INDIANCARD","EQ",116.6,127.9,116.6,124.55,127,122.5,2262,278463.4,"2020-01-30",38,"INE061A01014"]
["INDIANHUME","EQ",232,247.8,231.65,241.35,241.65,231.65,94477,22760649.25,"2020-01-30",4117,"INE323C01030"]
["INDIGO","EQ",1451,1456.95,1405,1419.2,1408.5,1462.1,1822998,2620291660.55,"2020-01-30",46384,"INE646L01027"]
["INDNIPPON","EQ",402,402,376,379.65,376,400.3,27000,10321025.45,"2020-01-30",1391,"INE092B01025"]
["INDOCO","EQ",231,231.75,224.5,225.9,226.05,232.2,47438,10710531.85,"2020-01-30",2645,"INE873D01024"]
["INDORAMA","EQ",23.7,23.8,23.6,23.7,23.75,23.85,3725,88255.65,"2020-01-30",46,"INE156A01020"]
["INDOSTAR","EQ",270,282,269,272.05,271.4,266.9,155917,42813477.9,"2020-01-30",2028,"INE896L01010"]
["INDOTHAI","EQ",24.15,24.65,23.4,23.9,24,24.45,6658,161829.85,"2020-01-30",91,"INE337M01013"]
["INDRAMEDCO","EQ",47.8,48.4,46.35,46.6,46.4,48.55,188932,8902626.6,"2020-01-30",1526,"INE681B01017"]
["INDSWFTLAB","EQ",23.55,24.15,23.5,23.75,24.05,23.9,3612,85617.1,"2020-01-30",31,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.55,3.25,3.3,3.55,3.4,10349,34526,"2020-01-30",45,"INE788B01028"]
["INDTERRAIN","EQ",68.05,70.45,67.1,68.15,69.85,67.8,5673,384546.5,"2020-01-30",71,"INE611L01021"]
["INDUSINDBK","EQ",1252,1254,1221.55,1231.5,1231.6,1258.25,5301706,6564758177.3,"2020-01-30",133437,"INE095A01012"]
["INEOSSTYRO","EQ",798.9,803.75,778,798.25,798,793.65,7043,5603470.65,"2020-01-30",712,"INE189B01011"]
["INFIBEAM","EQ",58.2,58.4,56.4,57.3,56.95,58.1,1443646,82687516.15,"2020-01-30",3091,"INE483S01020"]
["INFOBEAN","EQ",89.85,89.85,84.55,86.45,87,86.2,17778,1531321.2,"2020-01-30",173,"INE344S01016"]
["INFRABEES","EQ",342.41,342.41,336.1,340.22,339,345,723,244666.54,"2020-01-30",36,"INF732E01268"]
["INFRATEL","EQ",245.2,249.5,241.2,246.15,245.75,245.2,5037540,1238653569.8,"2020-01-30",44874,"INE121J01017"]
["INFY","EQ",789.7,789.7,778,780.7,780.6,789.7,3859680,3015775801.15,"2020-01-30",98962,"INE009A01021"]
["INGERRAND","EQ",664.25,670,653.65,658.95,658.1,666.6,13815,9151417.8,"2020-01-30",2347,"INE177A01018"]
["INOXLEISUR","EQ",407.35,408.45,397.45,406.1,406.35,405.85,142109,57503077.05,"2020-01-30",6612,"INE312H01016"]
["INOXWIND","EQ",41.7,41.7,40,40.1,40.1,41.55,122567,4970288.1,"2020-01-30",898,"INE066P01011"]
["INSECTICID","EQ",570,575,550.25,560.1,560,570.15,14387,8080185.5,"2020-01-30",1060,"INE070I01018"]
["INSPIRISYS","EQ",39.3,39.3,37.35,37.55,38.25,39,479,18228.85,"2020-01-30",69,"INE020G01017"]
["INTELLECT","EQ",171.85,172.35,167.85,170.9,171.1,172.1,155991,26554051.15,"2020-01-30",1530,"INE306R01017"]
["INTENTECH","EQ",28.95,29.3,26,26.15,26.15,27.8,21719,572837.85,"2020-01-30",811,"INE781A01025"]
["INVENTURE","EQ",14.25,14.25,13.55,13.8,13.95,13.75,21579,299563.35,"2020-01-30",34,"INE878H01016"]
["IOB","EQ",10.5,10.6,10.2,10.25,10.25,10.45,770509,7952641.55,"2020-01-30",1228,"INE565A01014"]
["IOC","EQ",119.9,119.95,116.2,117.15,116.85,118.3,28004675,3304273424.3,"2020-01-30",90420,"INE242A01010"]
["IOLCP","EQ",187.4,187.4,180,180.3,180,186.75,246972,44973109.95,"2020-01-30",3660,"INE485C01011"]
["IPCALAB","EQ",1236.95,1287,1233.9,1274.5,1284,1229.8,339770,429531115.4,"2020-01-30",29656,"INE571A01020"]
["IRB","EQ",113.25,113.35,106.3,110.4,110,112.95,2453779,270447841.6,"2020-01-30",10676,"INE821I01014"]
["IRCON","EQ",486.5,498.4,472.15,479.9,480.6,484.75,657067,319626542.3,"2020-01-30",16111,"INE962Y01013"]
["IRCTC","EQ",1132.8,1164,1116.05,1137.15,1138,1116.4,3814613,4365130528.25,"2020-01-30",112540,"INE335Y01012"]
["ISEC","EQ",468.1,474.7,450,464.6,464,467.95,323170,149343243.55,"2020-01-30",14235,"INE763G01038"]
["ISFT","EQ",82.95,87.05,79.65,87.05,87.05,82.95,8460,724389.8,"2020-01-30",955,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.4,4.2,4.25,4.25,4.35,47872,205711.6,"2020-01-30",115,"INE732F01019"]
["ITC","EQ",236.95,237,233,234.05,233.7,236.65,10394149,2441843188.25,"2020-01-30",75658,"INE154A01025"]
["ITDC","EQ",299.3,299.6,290,290.6,290.7,297.9,39347,11533113.65,"2020-01-30",1805,"INE353K01014"]
["ITDCEM","EQ",62.4,62.45,58.9,59.15,59.25,62,138551,8281365.1,"2020-01-30",1485,"INE686A01026"]
["ITI","EQ",86.9,87.1,85,86.45,86.3,87.75,648542,55866444.2,"2020-01-30",5648,"INE248A01017"]
["IVC","EQ",3.35,3.45,3.3,3.4,3.4,3.45,100628,339582.35,"2020-01-30",94,"INE050B01023"]
["IVP","EQ",51.65,53.9,50.3,52.65,52.75,51.65,967,51041.35,"2020-01-30",34,"INE043C01018"]
["IVZINGOLD","EQ",3714,3714,3680,3680,3680,3714.95,6,22222,"2020-01-30",5,"INF205K01361"]
["IVZINNIFTY","EQ",1303.45,1303.45,1275.45,1275.45,1275.45,1310.65,20,25789,"2020-01-30",2,"INF205K01DA9"]
["IZMO","EQ",24.95,24.95,23.5,23.55,23.55,24,4096,97873.7,"2020-01-30",25,"INE848A01014"]
["J&KBANK","EQ",27.45,27.7,27.2,27.35,27.55,27.5,599039,16426571,"2020-01-30",1774,"INE168A01041"]
["JAGRAN","EQ",69.75,70,68.2,69.9,69.9,69.65,298887,20845374.1,"2020-01-30",2335,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,28,27,27.1,27.05,28.1,11288,309042.05,"2020-01-30",167,"INE048B01027"]
["JAIBALAJI","EQ",27.5,28.6,27.5,27.9,28,27.8,6124,170974.65,"2020-01-30",33,"INE091G01018"]
["JAICORPLTD","EQ",112.75,112.75,109.2,110.7,110.35,112.15,1103139,122005903.95,"2020-01-30",9396,"INE070D01027"]
["JAMNAAUTO","EQ",43.5,44.25,42.65,43.85,43.65,43.75,353234,15315385.9,"2020-01-30",2269,"INE039C01032"]
["JASH","EQ",137.45,137.9,132,132,132,137.65,4595,617601.1,"2020-01-30",263,"INE039O01011"]
["JAYAGROGN","EQ",126.85,127.4,122,122.55,123.55,126.6,5060,627221.25,"2020-01-30",314,"INE785A01026"]
["JAYBARMARU","EQ",237.5,244,235,236.45,235.95,236.9,30539,7309206.2,"2020-01-30",1263,"INE571B01028"]
["JAYNECOIND","EQ",3.8,4.05,3.8,3.9,3.85,3.9,9567,37835.8,"2020-01-30",28,"INE854B01010"]
["JAYSREETEA","EQ",53.5,53.5,51.5,52,52,53.15,28731,1507034.5,"2020-01-30",645,"INE364A01020"]
["JBCHEPHARM","EQ",498.75,501.85,494,498.5,499.75,494.75,34147,17020134.8,"2020-01-30",1433,"INE572A01028"]
["JBFIND","EQ",8.9,8.9,8.9,8.9,8.9,8.5,15125,134612.5,"2020-01-30",38,"INE187A01017"]
["JBMA","EQ",255.35,258,251,254.7,254.2,253.3,23952,6110124,"2020-01-30",1222,"INE927D01028"]
["JCHAC","EQ",2385.1,2433,2357.9,2412.9,2410,2373.2,16475,39695907.2,"2020-01-30",1303,"INE782A01015"]
["JHS","EQ",14.9,15,14.45,14.55,14.65,14.9,16344,239807.85,"2020-01-30",138,"INE544H01014"]
["JINDALPHOT","EQ",14.4,14.4,13.55,13.75,13.75,13.8,1205,16573.9,"2020-01-30",16,"INE796G01012"]
["JINDALPOLY","EQ",248,249.85,236.5,239.75,238.55,247.45,9815,2385959.7,"2020-01-30",948,"INE197D01010"]
["JINDALSAW","EQ",95.3,95.45,92.4,92.7,93.15,95.4,526491,49243660.35,"2020-01-30",6995,"INE324A01024"]
["JINDALSTEL","EQ",176,181.9,172.35,175.65,175,174.95,33407995,5895713086.45,"2020-01-30",157225,"INE749A01030"]
["JINDRILL","EQ",116,116.95,108.75,109.65,109.2,115.5,93796,10553986.15,"2020-01-30",1946,"INE742C01031"]
["JINDWORLD","EQ",64.1,64.15,61.85,63.1,63.5,63.15,85231,5371412.45,"2020-01-30",1371,"INE247D01039"]
["JISLDVREQS","EQ",7.7,7.8,7.35,7.45,7.45,7.7,81664,610240.8,"2020-01-30",148,"IN9175A01010"]
["JISLJALEQS","EQ",7.75,7.8,7.4,7.45,7.45,7.7,4024834,30004961.55,"2020-01-30",3060,"INE175A01038"]
["JIYAECO","EQ",23.8,24.7,22.45,22.45,22.45,23.6,367500,8604918.5,"2020-01-30",569,"INE023S01016"]
["JKCEMENT","EQ",1405,1405,1375,1382,1380,1402,68807,95075425.55,"2020-01-30",3949,"INE823G01014"]
["JKIL","EQ",154.4,155.95,151.8,153.5,153,154.35,115342,17738401.5,"2020-01-30",4757,"INE576I01022"]
["JKLAKSHMI","EQ",369.85,369.85,353.35,355.9,354,370.3,218931,78486754.6,"2020-01-30",5750,"INE786A01032"]
["JKPAPER","EQ",133,133,129.3,129.9,129.95,132.95,728821,95288355.45,"2020-01-30",7901,"INE789E01012"]
["JKTYRE","EQ",84,85.45,76.95,78.1,77.55,83.95,6552850,530550664.2,"2020-01-30",42503,"INE573A01042"]
["JMA","EQ",28.05,28.05,25.65,27.2,27.2,27.1,9282,254467.6,"2020-01-30",26,"INE412C01023"]
["JMCPROJECT","EQ",99.1,99.35,96.8,98.6,98.45,99.25,111805,10976171,"2020-01-30",1729,"INE890A01024"]
["JMFINANCIL","EQ",102.5,105,100.65,104.1,103,103.4,429614,44318992.95,"2020-01-30",8435,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,11842,15394.6,"2020-01-30",22,"INE988E01036"]
["JOCIL","EQ",121.05,124.95,117.1,122.05,124,122.95,1779,216401.5,"2020-01-30",101,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2,2,2,4248744,8426835.8,"2020-01-30",2694,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.25,1.15,1.15,1.15,1.2,1376167,1594521.25,"2020-01-30",707,"INE099J01015"]
["JPPOWER","EQ",2.2,2.2,2.1,2.2,2.2,2.1,7922601,17291639.4,"2020-01-30",1668,"INE351F01018"]
["JSL","EQ",43.1,43.3,40.8,41.1,40.95,43.2,1039374,43431696.85,"2020-01-30",4765,"INE220G01021"]
["JSLHISAR","EQ",76.55,77,73.65,75.5,76,77,326014,24537319.15,"2020-01-30",2261,"INE455T01018"]
["JSWENERGY","EQ",66.2,66.35,64.2,64.45,64.6,66.1,296655,19285051.95,"2020-01-30",2716,"INE121E01018"]
["JSWHL","EQ",2443,2531.8,2433,2453.05,2453.95,2466,1006,2509188.2,"2020-01-30",275,"INE824G01012"]
["JSWSTEEL","EQ",261.3,262.1,255.25,256.95,257.3,261.25,5511254,1425370158.7,"2020-01-30",43330,"INE019A01038"]
["JTEKTINDIA","EQ",89.9,89.9,84,85.4,85.4,86.95,35554,3026266.4,"2020-01-30",540,"INE643A01035"]
["JUBILANT","EQ",601.2,615,596.45,602.65,605.95,603.35,174052,105412751,"2020-01-30",6671,"INE700A01033"]
["JUBLFOOD","EQ",1770,1839.95,1770,1832.45,1837.5,1748.9,3058635,5524560536.65,"2020-01-30",85701,"INE797F01012"]
["JUMPNET","EQ",55.25,55.25,51.6,53.75,53.95,53.8,1255167,66406943.35,"2020-01-30",1167,"INE974C01022"]
["JUNIORBEES","EQ",302.95,302.95,295.52,296.87,296.48,302.17,74353,22199276.07,"2020-01-30",1838,"INF732E01045"]
["JUSTDIAL","EQ",591,600.95,578.05,581.7,579.95,596.35,1483071,875418356.25,"2020-01-30",20823,"INE599M01018"]
["JYOTHYLAB","EQ",154,156,151,151.2,151.75,155.1,127620,19455347.4,"2020-01-30",3647,"INE668F01031"]
["KABRAEXTRU","EQ",75.05,75.05,71.25,74.6,74.6,74.1,13976,1033651.55,"2020-01-30",242,"INE900B01029"]
["KAJARIACER","EQ",572,579.5,572,576.9,578,578.9,130128,75039566.1,"2020-01-30",7697,"INE217B01036"]
["KAKATCEM","EQ",235,237,215.7,222.25,220.95,233.35,78007,17724026.25,"2020-01-30",3747,"INE437B01014"]
["KALPATPOWR","EQ",455.7,455.75,434.5,435.85,436.9,451.5,37960,16733126.15,"2020-01-30",2574,"INE220B01022"]
["KAMATHOTEL","EQ",40.55,41.3,38.95,39.6,39.55,41.35,41183,1655559.8,"2020-01-30",489,"INE967C01018"]
["KAMDHENU","EQ",95.5,95.5,92.55,93.8,94,93.5,8866,828984.05,"2020-01-30",307,"INE390H01012"]
["KANORICHEM","EQ",43.35,43.35,42.25,42.4,42.3,43.55,12757,545728.35,"2020-01-30",251,"INE138C01024"]
["KANSAINER","EQ",515.45,516.4,503,512,515,512.3,713268,364946862.75,"2020-01-30",5276,"INE531A01024"]
["KARDA","EQ",136.9,136.95,135.25,136.4,136.9,136.9,4911,670294.55,"2020-01-30",69,"INE278R01018"]
["KARURVYSYA","EQ",49.45,49.45,45.75,47.3,47.45,49.55,2272329,106475951.25,"2020-01-30",17965,"INE036D01028"]
["KAYA","EQ",392,394,368.2,370.7,368.2,398.7,26473,10038305.25,"2020-01-30",1387,"INE587G01015"]
["KCP","EQ",66.8,66.8,64.1,64.6,65.2,66.95,75386,4923318.3,"2020-01-30",939,"INE805C01028"]
["KCPSUGIND","EQ",15.4,15.6,14.85,14.95,14.95,15.5,77340,1167430.75,"2020-01-30",314,"INE790B01024"]
["KDDL","EQ",277.85,285.95,276.15,284.5,285.95,277.1,1563,440716,"2020-01-30",228,"INE291D01011"]
["KEC","EQ",345,349,337.5,347.85,347.05,344.9,216682,74530173.5,"2020-01-30",5184,"INE389H01022"]
["KECL","EQ",19.7,19.7,17.9,18.1,18.1,18.8,233219,4342747.1,"2020-01-30",916,"INE134B01017"]
["KEI","EQ",560,564.5,551.7,558.45,557.7,562.35,204378,113833256.95,"2020-01-30",8905,"INE878B01027"]
["KELLTONTEC","EQ",18.5,18.5,16.5,16.75,16.5,17.5,64689,1108714.25,"2020-01-30",279,"INE164B01022"]
["KENNAMET","EQ",1054.1,1068.15,1035.1,1037.75,1035.1,1061.3,1697,1779971.8,"2020-01-30",209,"INE717A01029"]
["KESORAMIND","EQ",54.6,54.9,53.2,53.8,53.8,54.6,66882,3622183,"2020-01-30",674,"INE087A01019"]
["KEYFINSERV","EQ",38.3,38.3,38.3,38.3,38.3,36.5,191,7315.3,"2020-01-30",6,"INE681C01015"]
["KHADIM","EQ",171.8,174.85,169.9,171.8,172,171.6,42711,7362207.15,"2020-01-30",1090,"INE834I01025"]
["KICL","EQ",1764,1764,1717,1720.2,1717,1756.5,498,871996.2,"2020-01-30",184,"INE029L01018"]
["KILITCH","EQ",122,124.9,116.7,119.05,118.75,123.35,11503,1388228,"2020-01-30",789,"INE729D01010"]
["KINGFA","EQ",662,677.95,635,641.2,640,664.2,3336,2160150.05,"2020-01-30",226,"INE473D01015"]
["KIOCL","EQ",123,124,119.1,119.45,119.1,122.9,9998,1210348.65,"2020-01-30",328,"INE880L01014"]
["KIRIINDUS","EQ",388.6,390.1,371.7,377.3,376.2,386.65,101728,38826682.55,"2020-01-30",2630,"INE415I01015"]
["KIRLFER","EQ",74,74.9,72.1,74.6,74.9,74.7,46954,3489662.95,"2020-01-30",662,"INE884B01025"]
["KIRLOSBROS","EQ",147.55,148.45,142.1,145.05,145.45,146.9,17976,2612166.85,"2020-01-30",800,"INE732A01036"]
["KIRLOSENG","EQ",151.55,152,146.8,147.55,147.9,151.55,19955,2967475.9,"2020-01-30",677,"INE146L01010"]
["KIRLOSIND","EQ",677.95,687.25,603.8,645.3,672,666.45,3269,2137997.35,"2020-01-30",628,"INE250A01039"]
["KITEX","EQ",123.9,124.85,117.85,118.6,118.9,122.85,107676,12878590.6,"2020-01-30",1490,"INE602G01020"]
["KKCL","EQ",990.1,1000,977.2,989.95,988,996.55,1010,1002470.25,"2020-01-30",261,"INE401H01017"]
["KMSUGAR","EQ",8.9,8.9,8.6,8.65,8.7,8.75,53446,465366.55,"2020-01-30",192,"INE157H01023"]
["KNRCON","EQ",299.25,311.8,299.25,304.65,305,297.7,532697,162532368.3,"2020-01-30",14562,"INE634I01029"]
["KOKUYOCMLN","EQ",82.5,82.5,78.1,78.65,78.65,80.85,48525,3858163.65,"2020-01-30",539,"INE760A01029"]
["KOLTEPATIL","EQ",262,272.25,260.95,263.45,262.2,260.2,114503,30501363.15,"2020-01-30",3299,"INE094I01018"]
["KOPRAN","EQ",35.25,35.9,34.5,34.85,34.8,34.75,42096,1475042.45,"2020-01-30",807,"INE082A01010"]
["KOTAKBANK","EQ",1637.8,1640.3,1617.5,1628.25,1627.95,1640.45,1590156,2589341070.55,"2020-01-30",63063,"INE237A01028"]
["KOTAKBKETF","EQ",320,320,313.6,315.21,315.2,316.63,12539,3948458.1,"2020-01-30",587,"INF174K01F59"]
["KOTAKGOLD","EQ",359.05,363,358.2,361.3,361.7,357.6,32064,11570337.7,"2020-01-30",947,"INF373I01049"]
["KOTAKNIFTY","EQ",125.4,125.65,124.6,125.36,125.25,125.68,67068,8398544.79,"2020-01-30",416,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.47,58.31,59,59,59.12,5765,340311.19,"2020-01-30",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",234,234.2,232,233.35,233,235.16,11154,2604592.54,"2020-01-30",62,"INF373I01023"]
["KOTARISUG","EQ",14.05,14.05,12.75,13.25,13.45,13.95,96214,1269137.85,"2020-01-30",454,"INE419A01022"]
["KOTHARIPET","EQ",18.8,18.8,17.6,17.9,17.75,18.55,5974,108968.1,"2020-01-30",79,"INE720A01015"]
["KOTHARIPRO","EQ",79.8,80.7,76.8,77.4,77,78.9,5422,426356.5,"2020-01-30",171,"INE823A01017"]
["KPITTECH","EQ",102.55,103.4,98.25,99.7,99,98.85,666845,67372376.65,"2020-01-30",9401,"INE04I401011"]
["KPRMILL","EQ",699,699,677.75,685.35,685,695.6,5679,3895626.7,"2020-01-30",421,"INE930H01023"]
["KRBL","EQ",275,280.5,262.55,265.05,264.6,275.25,213412,57583269.95,"2020-01-30",5172,"INE001B01026"]
["KREBSBIO","EQ",89.2,93.35,88.1,89.85,89,92.9,1037,92969.75,"2020-01-30",71,"INE268B01013"]
["KSB","EQ",739,740,711.95,720.2,716,730.65,8651,6315634.9,"2020-01-30",2438,"INE999A01015"]
["KSCL","EQ",476.5,485,472.35,477.15,474,475.5,74338,35583486.8,"2020-01-30",3120,"INE455I01029"]
["KSL","EQ",231.3,234.2,221.5,222.5,222.5,231.3,68117,15444636.8,"2020-01-30",3593,"INE907A01026"]
["KTKBANK","EQ",75.6,75.65,74.45,74.7,74.5,75.8,336900,25209269.7,"2020-01-30",2394,"INE614B01018"]
["KUANTUM","EQ",507,528,503.1,525.55,521,510.95,8887,4520925.45,"2020-01-30",200,"INE529I01013"]
["L&TFH","EQ",119.75,119.75,115.65,117,116.9,119.85,7462251,875701611.65,"2020-01-30",35768,"INE498L01015"]
["LAKSHVILAS","EQ",15.5,15.75,15,15.1,15.1,15.5,500808,7634840.1,"2020-01-30",1021,"INE694C01018"]
["LALPATHLAB","EQ",1772.3,1776.4,1695,1721.35,1731,1771.25,71647,123551836.85,"2020-01-30",7848,"INE600L01024"]
["LAMBODHARA","EQ",36.7,37.6,35.3,36.05,36.5,36.4,4716,171001.85,"2020-01-30",142,"INE112F01022"]
["LAOPALA","EQ",188.65,188.65,179,179.95,179.55,187.25,93249,17056814.95,"2020-01-30",2244,"INE059D01020"]
["LAURUSLABS","EQ",439.95,442.7,412.25,435.65,439.8,438.15,309245,132437832.5,"2020-01-30",13000,"INE947Q01010"]
["LAXMIMACH","EQ",3350,3350,3282.5,3294.8,3290,3344.65,4622,15276540.75,"2020-01-30",928,"INE269B01029"]
["LEMONTREE","EQ",55.3,55.5,54.6,55.2,55.15,55.1,1986629,109270728.75,"2020-01-30",4359,"INE970X01018"]
["LFIC","EQ",56.15,56.15,50.35,51.95,52,51.55,1863,99892.45,"2020-01-30",27,"INE850E01012"]
["LGBBROSLTD","EQ",319.2,320.45,312,313.25,312,319.8,9640,3045380.55,"2020-01-30",731,"INE337A01034"]
["LIBERTSHOE","EQ",149,149.5,146,147.05,147.45,148.85,101317,14931740.25,"2020-01-30",2215,"INE557B01019"]
["LICHSGFIN","EQ",459.85,461.85,435.1,440.95,440.15,458.85,6149923,2759609535.75,"2020-01-30",98768,"INE115A01026"]
["LICNETFGSC","EQ",20.39,20.5,17.6,18.99,18.77,19.65,108848,2050198.5,"2020-01-30",348,"INF767K01MV5"]
["LICNETFN50","EQ",125,125,122.56,123.08,124.95,124.35,245,30293.39,"2020-01-30",42,"INF767K01OS7"]
["LICNETFSEN","EQ",516.8,516.8,491,516.8,516.8,509.45,4,2041.4,"2020-01-30",4,"INF767K01OT5"]
["LICNFNHGP","EQ",128.6,128.6,125,125,125,125.1,136,17361.2,"2020-01-30",23,"INF767K01PC8"]
["LINCOLN","EQ",206.9,209.35,199,199.55,200.25,208.55,66479,13453314.95,"2020-01-30",1385,"INE405C01035"]
["LINCPEN","EQ",232.2,240,225,230.1,230,239.35,870,201088.4,"2020-01-30",73,"INE802B01019"]
["LINDEINDIA","EQ",770,783,755.8,758.9,758.15,764.75,54754,41983082.15,"2020-01-30",2546,"INE473A01011"]
["LIQUIDBEES","EQ",999.25,1000.01,999.25,1000,999.99,1000,717986,717984415.48,"2020-01-30",3403,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,1000,5509,5509007.06,"2020-01-30",44,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.5,33.8,32.6,33.45,33.8,33.5,3898,128950.4,"2020-01-30",91,"INE397H01017"]
["LOTUSEYE","EQ",26.75,27.45,25.1,26.05,25.15,27,3343,88003.85,"2020-01-30",90,"INE947I01017"]
["LOVABLE","EQ",76,76.55,75,75.05,75,76.35,10658,805132.65,"2020-01-30",292,"INE597L01014"]
["LPDC","EQ",1.4,1.5,1.4,1.4,1.4,1.45,1554,2240.5,"2020-01-30",12,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.45,0.55,0.5,444158,225059.6,"2020-01-30",179,"INE093R01011"]
["LT","EQ",1365.95,1376.8,1353,1370.2,1365,1365.7,2743506,3744192660.65,"2020-01-30",76783,"INE018A01030"]
["LTI","EQ",1952,1965,1945,1949.8,1951,1958.4,66300,129537383.65,"2020-01-30",7466,"INE214T01019"]
["LTTS","EQ",1729.95,1741,1681,1689.15,1688.9,1728.85,49040,83330303.65,"2020-01-30",4450,"INE010V01017"]
["LUMAXIND","EQ",1485.55,1520,1485.5,1510.45,1510.05,1512.5,1969,2973392.1,"2020-01-30",363,"INE162B01018"]
["LUMAXTECH","EQ",110.1,113.55,110.1,110.75,110.2,113.4,16937,1879869.3,"2020-01-30",354,"INE872H01027"]
["LUPIN","EQ",745.9,745.9,725.55,728.35,728.2,744.85,1153471,845426756.35,"2020-01-30",24236,"INE326A01037"]
["LUXIND","EQ",1455,1469,1434.15,1451.45,1455,1450.75,42029,61033013.8,"2020-01-30",2211,"INE150G01020"]
["LYKALABS","EQ",20.2,21.4,20.2,21.25,21.1,21.35,13567,286223.35,"2020-01-30",113,"INE933A01014"]
["M&M","EQ",578,587.55,563.85,567.85,566.5,577.75,2901951,1665242279.3,"2020-01-30",50548,"INE101A01026"]
["M&MFIN","EQ",369,371.45,360,368.6,368.15,368.2,2265194,828370705.45,"2020-01-30",38565,"INE774D01024"]
["M100","EQ",19.28,19.28,18.61,18.98,18.98,19.25,146448,2763060.87,"2020-01-30",315,"INF247L01023"]
["M50","EQ",118.62,118.62,117.55,117.96,117.55,119.06,1002,117995.05,"2020-01-30",24,"INF247L01536"]
["MAANALU","EQ",66.05,68,66.05,67.05,67.7,66.75,5426,363926.45,"2020-01-30",192,"INE215I01019"]
["MADHAV","EQ",33.65,34,30.7,30.9,32,34.65,2464,78165.25,"2020-01-30",219,"INE925C01016"]
["MADHUCON","EQ",3.45,3.45,3.3,3.3,3.3,3.45,28017,93569.45,"2020-01-30",66,"INE378D01032"]
["MADRASFERT","EQ",21.65,23.65,21.5,21.6,21.6,21.65,142779,3135923.35,"2020-01-30",519,"INE414A01015"]
["MAGADSUGAR","EQ",129,129,125.6,126.25,126.25,130.1,12083,1543730.65,"2020-01-30",260,"INE347W01011"]
["MAGMA","EQ",61.05,61.8,59.15,59.9,60.45,61.15,65409,3966648,"2020-01-30",567,"INE511C01022"]
["MAGNUM","EQ",3.55,3.55,3.25,3.25,3.25,3.4,22,75.1,"2020-01-30",4,"INE387I01016"]
["MAHABANK","EQ",12.95,13,12.6,12.7,12.75,12.9,259498,3318546.95,"2020-01-30",863,"INE457A01014"]
["MAHASTEEL","EQ",97.15,100,95.55,97.6,97.95,97.15,3910,381669.15,"2020-01-30",212,"INE451L01014"]
["MAHESHWARI","EQ",290,298.8,270,277.75,275,297.65,20685,5936729,"2020-01-30",384,"INE263W01010"]
["MAHINDCIE","EQ",179.4,179.4,172,174,173,178.05,75553,13233193.25,"2020-01-30",3396,"INE536H01010"]
["MAHLIFE","EQ",407,414.9,402.05,409.85,409.95,405.95,314334,127475871.75,"2020-01-30",3122,"INE813A01018"]
["MAHLOG","EQ",424,424.9,415,416.85,418.9,419.8,16846,7049543.65,"2020-01-30",1292,"INE766P01016"]
["MAHSCOOTER","EQ",4411.05,4450,4315.15,4353.4,4375,4417.9,2094,9209797.25,"2020-01-30",450,"INE288A01013"]
["MAHSEAMLES","EQ",393.05,394.7,385.95,389.75,390.4,395.05,22640,8843983,"2020-01-30",764,"INE271B01025"]
["MAITHANALL","EQ",570,579,551.3,554.95,555,568.85,30807,17292489.75,"2020-01-30",1955,"INE683C01011"]
["MAJESCO","EQ",408,408,386.6,388.2,388,406.15,26536,10413830.7,"2020-01-30",3182,"INE898S01029"]
["MALUPAPER","EQ",34.6,35.2,33.9,34.15,34.45,35.15,31091,1070891.25,"2020-01-30",385,"INE383H01017"]
["MAN50ETF","EQ",122.55,122.55,121.85,122.02,122,122.8,1049,128162.8,"2020-01-30",32,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.8,4.25,4.35,4.45,4.55,9145,39972.55,"2020-01-30",39,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.9,3.9,3.9,4.1,1767,7023.2,"2020-01-30",13,"INE830Q01018"]
["MANAKSIA","EQ",34.55,34.55,33.55,34.1,33.75,34.55,7696,261618.45,"2020-01-30",129,"INE015D01022"]
["MANAKSTEEL","EQ",11.85,12,11.3,11.35,11.3,11.85,16296,188317.05,"2020-01-30",126,"INE824Q01011"]
["MANALIPETC","EQ",21.85,22.3,21.1,21.2,21.2,21.65,108758,2339637.8,"2020-01-30",730,"INE201A01024"]
["MANAPPURAM","EQ",186.8,192.45,184.75,190.95,190.6,186.95,5327201,1009388338,"2020-01-30",32703,"INE522D01027"]
["MANGALAM","EQ",34.1,34.85,32.5,32.5,32.5,34.2,21226,701341.3,"2020-01-30",308,"INE584F01014"]
["MANGCHEFER","EQ",34.1,34.5,33.5,33.6,33.6,34.1,106240,3585193.05,"2020-01-30",493,"INE558B01017"]
["MANGLMCEM","EQ",296.9,301.05,291,295.95,293,295.8,12697,3779080.85,"2020-01-30",448,"INE347A01017"]
["MANINDS","EQ",52.7,53.3,51.3,52,52.1,52.8,34131,1784468.65,"2020-01-30",279,"INE993A01026"]
["MANINFRA","EQ",30.15,31.25,30.1,31,31,30.4,133454,4110581.7,"2020-01-30",537,"INE949H01023"]
["MANUGRAPH","EQ",14.05,15.35,14.05,15.3,15.35,14.65,7840,117641.45,"2020-01-30",33,"INE867A01022"]
["MARALOVER","EQ",16.45,16.45,15.4,15.55,15.55,15.9,3847,60148.2,"2020-01-30",24,"INE882A01013"]
["MARATHON","EQ",105.55,105.6,94.15,95.7,96.75,101.85,17820,1752050.7,"2020-01-30",490,"INE182D01020"]
["MARICO","EQ",346.9,349.7,335.1,337.7,336.5,344.75,2483374,844592167.9,"2020-01-30",48235,"INE196A01026"]
["MARKSANS","EQ",19.3,19.3,18.2,18.4,18.2,19.15,889811,16521784.65,"2020-01-30",4158,"INE750C01026"]
["MARUTI","EQ",7020,7049,6981,7020.45,7020,7010.3,579174,4062497416.75,"2020-01-30",48242,"INE585B01010"]
["MASFIN","EQ",928.9,985.55,915,968.4,956.5,922.85,29184,27771345.5,"2020-01-30",3038,"INE348L01012"]
["MASTEK","EQ",440,445.95,432.7,441.25,442,441.3,70207,30869236.5,"2020-01-30",3407,"INE759A01021"]
["MATRIMONY","EQ",476,477.05,463.05,464.65,463.05,470.9,1041,489509,"2020-01-30",115,"INE866R01028"]
["MAWANASUG","EQ",41.5,41.5,39.6,40.4,40.4,41.55,136782,5516203.15,"2020-01-30",1045,"INE636A01039"]
["MAXINDIA","EQ",88.75,90,87,87.45,87.1,88.25,96782,8530618.2,"2020-01-30",1131,"INE153U01017"]
["MAXVIL","EQ",52.15,53.2,51.15,51.7,51.55,52.95,24884,1293965.6,"2020-01-30",347,"INE154U01015"]
["MAYURUNIQ","EQ",244.7,244.7,226.3,230.55,230.9,241.95,52381,12299683.05,"2020-01-30",1754,"INE040D01038"]
["MAZDA","EQ",459.5,463.5,453,454.4,453.5,453.5,7838,3568537.25,"2020-01-30",485,"INE885E01034"]
["MBLINFRA","EQ",4.25,4.35,4.15,4.15,4.3,4.3,4986,20987.2,"2020-01-30",24,"INE912H01013"]
["MCDOWELL-N","EQ",633.95,647.85,630.85,634.5,633.7,634.8,3678649,2352702565.55,"2020-01-30",65075,"INE854D01024"]
["MCLEODRUSS","EQ",4.85,4.85,4.6,4.65,4.6,4.8,115612,541747.35,"2020-01-30",201,"INE942G01012"]
["MCX","EQ",1381,1384.95,1231.4,1276.15,1263,1379,2579228,3304651855.45,"2020-01-30",93549,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.7,7.3,7.3,7.3,7.65,24384,179025.25,"2020-01-30",295,"INE933B01012"]
["MEGH","EQ",60.5,62.55,57.25,58.05,58.15,59.95,2640812,157800436.8,"2020-01-30",12343,"INE974H01013"]
["MENONBE","EQ",58.65,59,58,58.85,58.8,58.65,1895,110354.8,"2020-01-30",66,"INE071D01033"]
["MEP","EQ",38.35,38.65,37,37.4,37.6,38.5,75143,2831544.8,"2020-01-30",537,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,666757,600081.3,"2020-01-30",167,"INE934B01028"]
["METALFORGE","EQ",5.95,6,5.7,6,6,5.75,57855,346002.95,"2020-01-30",361,"INE425A01011"]
["METROPOLIS","EQ",1689.95,1700.05,1649.9,1653.95,1654,1680.85,14529,24215846.35,"2020-01-30",1632,"INE112L01020"]
["MFSL","EQ",512.7,513,497,499.95,497,512.75,796091,401034832.5,"2020-01-30",14237,"INE180A01020"]
["MGL","EQ",1227,1246.2,1208.15,1236.9,1236.25,1226.45,1068514,1310289543.05,"2020-01-30",31917,"INE002S01010"]
["MHRIL","EQ",235.9,239.45,233.2,237.1,235.35,235.15,18816,4420795.8,"2020-01-30",759,"INE998I01010"]
["MIDHANI","EQ",167.35,168,161.1,163.5,163.55,167.6,228148,37491726.15,"2020-01-30",3402,"INE099Z01011"]
["MINDACORP","EQ",104.7,104.75,101.25,101.7,102,104.15,158697,16316254.2,"2020-01-30",2102,"INE842C01021"]
["MINDAIND","EQ",410.4,410.4,395.1,400.1,398.3,405.8,192686,78030006.65,"2020-01-30",5269,"INE405E01023"]
["MINDTECK","EQ",27.05,28.9,27.05,27.7,27.55,28.05,2714,75520.3,"2020-01-30",176,"INE110B01017"]
["MINDTREE","EQ",887.6,898,881.6,888.1,885,886.55,550539,490766749.45,"2020-01-30",10574,"INE018I01017"]
["MIRCELECTR","EQ",10.1,10.55,9.9,10.15,10.1,10.05,363821,3776868.05,"2020-01-30",795,"INE831A01028"]
["MIRZAINT","EQ",59.65,59.65,58,58.8,58.65,59.65,183314,10762659.05,"2020-01-30",1689,"INE771A01026"]
["MMFL","EQ",421.35,450.7,421.35,446.1,447.95,433.2,6184,2739262.45,"2020-01-30",698,"INE227C01017"]
["MMP","EQ",113,113,108,108,108,107.55,578,63632,"2020-01-30",16,"INE511Y01018"]
["MMTC","EQ",21.5,21.5,20.7,20.85,20.8,21.35,630812,13231044.3,"2020-01-30",1681,"INE123F01029"]
["MOHITIND","EQ",3.4,3.7,3.4,3.7,3.7,3.55,8912,30364.1,"2020-01-30",11,"INE954E01012"]
["MOIL","EQ",156.3,158.35,152.1,154.8,154,155.55,406291,63354558.9,"2020-01-30",6367,"INE490G01020"]
["MOLDTECH","EQ",49.4,50,48.1,49.05,49.6,49.55,3487,171779.15,"2020-01-30",55,"INE835B01035"]
["MOLDTKPAC","EQ",276.3,279.9,272.4,272.95,273,276.25,29627,8206875.95,"2020-01-30",1092,"INE893J01029"]
["MONTECARLO","EQ",287.8,288,280.05,280.45,280.05,284.45,8567,2422775.55,"2020-01-30",1246,"INE950M01013"]
["MORARJEE","EQ",16.2,16.35,15.05,15.25,15.2,16.45,6704,104926.1,"2020-01-30",141,"INE161G01027"]
["MOREPENLAB","EQ",15.1,15.2,14.75,14.8,14.8,15.15,414521,6196661.35,"2020-01-30",993,"INE083A01026"]
["MOTHERSUMI","EQ",141.35,142.3,137.3,138.9,139.25,141.6,7126739,992069784.8,"2020-01-30",47418,"INE775A01035"]
["MOTILALOFS","EQ",811,816.8,792.6,796.25,794,810.9,94710,75793874.65,"2020-01-30",7160,"INE338I01027"]
["MOTOGENFIN","EQ",32,34.1,32,32.25,32.25,32.9,1489,49055.15,"2020-01-30",46,"INE861B01015"]
["MPHASIS","EQ",933,939.35,911.15,918.95,920,936.6,43631,40114136.1,"2020-01-30",2772,"INE356A01018"]
["MPSLTD","EQ",450,459,387.65,392.3,400,482,142791,58880443.65,"2020-01-30",7290,"INE943D01017"]
["MRF","EQ",70539,70600,69501,69818.6,69601,70372.55,6362,444467433.95,"2020-01-30",4160,"INE883A01011"]
["MRPL","EQ",46.05,46.7,44.15,45.2,45.3,46.4,541610,24426749.65,"2020-01-30",3246,"INE103A01014"]
["MSPL","EQ",6.05,6.3,6.05,6.2,6.3,6.3,3001,18374.55,"2020-01-30",28,"INE752G01015"]
["MSTCLTD","EQ",127.2,128.85,118.85,121.4,121.85,126.3,273405,33336575.4,"2020-01-30",3859,"INE255X01014"]
["MTEDUCARE","EQ",17.7,17.9,14.8,16.95,16.9,16.4,212541,3529219.3,"2020-01-30",1507,"INE472M01018"]
["MTNL","EQ",11.2,11.35,11.05,11.1,11.05,11.2,657446,7330264.05,"2020-01-30",978,"INE153A01019"]
["MUKANDENGG","EQ",12.25,12.85,12,12.05,12.05,12.55,2843,34646.2,"2020-01-30",49,"INE022B01014"]
["MUKANDLTD","EQ",29.85,30.95,29.6,30.3,30.35,30.7,6142,185314.75,"2020-01-30",168,"INE304A01026"]
["MUKTAARTS","EQ",39,39.1,38.1,38.3,38.25,39.5,4169,160059.35,"2020-01-30",151,"INE374B01019"]
["MUNJALAU","EQ",48.55,48.6,46.8,47.1,47.2,48.1,105507,4998480,"2020-01-30",1123,"INE672B01032"]
["MUNJALSHOW","EQ",128.85,128.95,124.55,125.35,124.55,128.85,16909,2133872.25,"2020-01-30",703,"INE577A01027"]
["MURUDCERA","EQ",20.05,20.05,18.9,19,19.25,19.85,90476,1741162.2,"2020-01-30",400,"INE692B01014"]
["MUTHOOTCAP","EQ",591.9,591.9,570,584.9,583.2,585.25,13147,7614652.55,"2020-01-30",754,"INE296G01013"]
["MUTHOOTFIN","EQ",759,782.15,756.05,773.3,775,761.3,1130273,872973606.25,"2020-01-30",20129,"INE414G01012"]
["N100","EQ",646.25,647.94,636.03,641.43,642,644.67,23697,15195494.64,"2020-01-30",453,"INF247L01031"]
["NACLIND","EQ",31.15,32,31.15,31.7,31.65,31.5,55337,1756748.5,"2020-01-30",559,"INE295D01020"]
["NAGREEKCAP","EQ",7.45,7.45,7.4,7.4,7.4,7.1,27,201.1,"2020-01-30",3,"INE245I01016"]
["NAGREEKEXP","EQ",16.05,16.05,15.3,15.35,15.3,15.6,597,9238.8,"2020-01-30",16,"INE123B01028"]
["NAHARCAP","EQ",76.7,79.1,72.3,74.55,74.55,76,953,73234.1,"2020-01-30",35,"INE049I01012"]
["NAHARINDUS","EQ",27.2,28.65,26.05,27.4,27.25,28.3,22941,623466.95,"2020-01-30",206,"INE289A01011"]
["NAHARPOLY","EQ",36.6,37.5,36.4,36.4,36.4,37.5,1943,70978.9,"2020-01-30",29,"INE308A01027"]
["NAHARSPING","EQ",45.95,46,45.5,45.95,45.95,46.35,4199,192168.55,"2020-01-30",63,"INE290A01027"]
["NAM-INDIA","EQ",369,369,358.1,362,362,366.85,892311,323719010.4,"2020-01-30",13623,"INE298J01013"]
["NATCOPHARM","EQ",648,656,647,649.75,648.5,645.55,278078,180790050.75,"2020-01-30",3521,"INE987B01026"]
["NATHBIOGEN","EQ",349.25,360.9,346.5,350.8,347.5,348.9,7338,2594557.65,"2020-01-30",614,"INE448G01010"]
["NATIONALUM","EQ",44.9,44.95,43.5,43.9,43.75,44.8,9177011,404251494.35,"2020-01-30",13064,"INE139A01034"]
["NAUKRI","EQ",2845,2880,2785,2824.55,2850,2832.85,198937,560581784.45,"2020-01-30",24749,"INE663F01024"]
["NAVINFLUOR","EQ",1244,1244,1159,1194.2,1201.6,1245.75,212880,254738374.7,"2020-01-30",12018,"INE048G01026"]
["NAVKARCORP","EQ",28.7,29.2,28.4,28.8,28.85,29.15,118873,3421938,"2020-01-30",686,"INE278M01019"]
["NAVNETEDUL","EQ",95.25,96,94.5,95,95.1,96.25,17309,1644706.45,"2020-01-30",620,"INE060A01024"]
["NBCC","EQ",36.6,36.75,34,34.35,34.25,36.4,26050070,913176221.25,"2020-01-30",32909,"INE095N01031"]
["NBIFIN","EQ",1759.5,1759.5,1759.5,1759.5,1759.5,1754.9,1,1759.5,"2020-01-30",1,"INE365I01020"]
["NBVENTURES","EQ",73.85,75.85,69.5,73.9,73,73.85,293477,21631724,"2020-01-30",3331,"INE725A01022"]
["NCC","EQ",57.95,57.95,55.05,55.65,55.7,57.7,10381880,582068537.5,"2020-01-30",24794,"INE868B01028"]
["NCLIND","EQ",94.45,95,90.6,91.4,90.6,93.45,41001,3753528.15,"2020-01-30",914,"INE732C01016"]
["NDGL","EQ",560,570.95,560,561.95,560,565.1,341,191486,"2020-01-30",35,"INE756C01015"]
["NDL","EQ",33.3,34,31.6,32.35,31.95,33.3,7931,258278.85,"2020-01-30",207,"INE875G01030"]
["NDTV","EQ",28.25,28.9,28.2,28.85,28.9,28.75,16135,464801.65,"2020-01-30",92,"INE155G01029"]
["NECCLTD","EQ",6.05,6.15,5.65,5.65,5.65,5.85,17340,99301.7,"2020-01-30",91,"INE553C01016"]
["NECLIFE","EQ",14.3,14.75,14.25,14.35,14.4,14.45,67610,971419.65,"2020-01-30",280,"INE023H01027"]
["NELCAST","EQ",53.7,53.75,51.1,51.55,51.7,53.65,43371,2262523.9,"2020-01-30",736,"INE189I01024"]
["NELCO","EQ",236.05,242,231.05,232.4,231.4,232.8,49305,11607402.6,"2020-01-30",2230,"INE045B01015"]
["NEOGEN","EQ",389.9,419,386.2,399.15,395.5,381.1,264255,106549225.7,"2020-01-30",9239,"INE136S01016"]
["NESCO","EQ",739.3,745.6,712,722.4,729.4,739.25,30408,22011866.35,"2020-01-30",2760,"INE317F01035"]
["NESTLEIND","EQ",15802,15810.85,15471.25,15520.8,15623,15866.75,47252,738427425.3,"2020-01-30",14481,"INE239A01016"]
["NETF","EQ",122.3,122.3,121.78,122,122,122.49,49,5968.33,"2020-01-30",5,"INF277K015R5"]
["NETFCONSUM","EQ",54.5,54.51,54.04,54.31,54.16,54.76,530,28826.24,"2020-01-30",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",32.29,32.29,29.2,29.55,29.55,29.51,279,8260.92,"2020-01-30",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.34,20.36,20.3,20.35,20.35,20.35,4742,96536.64,"2020-01-30",38,"INF204KB1882"]
["NETFMID150","EQ",67.06,67.55,66.7,67.01,66.96,67.46,115497,7748221.1,"2020-01-30",165,"INF204KB1V68"]
["NETFNIF100","EQ",125.99,125.99,125.99,125.99,125.99,125.98,4,503.96,"2020-01-30",2,"INF204K014N5"]
["NETFNV20","EQ",59,59,58.15,58.63,58.63,59.1,6610,384878,"2020-01-30",25,"INF204KB18I3"]
["NEULANDLAB","EQ",469.4,469.85,447.25,449.7,448.15,469,32343,14709818.05,"2020-01-30",1329,"INE794A01010"]
["NEWGEN","EQ",238,238,230,231.2,231,234.5,12459,2897211.15,"2020-01-30",478,"INE619B01017"]
["NEXTMEDIA","EQ",8,8.7,7.9,8.2,8.2,8.3,2925,23428.4,"2020-01-30",13,"INE747B01016"]
["NFL","EQ",29.8,29.8,28.7,29,29,29.7,377575,11031562.45,"2020-01-30",1270,"INE870D01012"]
["NH","EQ",379.5,379.95,365,376.05,377.2,376.95,216932,80652138.05,"2020-01-30",6902,"INE410P01011"]
["NHPC","EQ",26.3,26.4,25.05,25.2,25.2,26.15,5968109,152086825.45,"2020-01-30",13898,"INE848E01016"]
["NIACL","EQ",161,161.5,153.35,155.2,154.45,160.55,194597,30614289.35,"2020-01-30",3571,"INE470Y01017"]
["NIBL","EQ",6.05,6.05,5.75,5.8,5.8,5.95,1529,8965.3,"2020-01-30",16,"INE047O01014"]
["NIFTYBEES","EQ",128.95,129,127.5,127.74,127.7,128.76,1074097,137397563.7,"2020-01-30",5104,"INF204KB14I2"]
["NIFTYEES","EQ",15634.56,15634.56,15634.56,15634.56,15634.56,15642,1,15634.56,"2020-01-30",1,"INF754K01EK3"]
["NIITLTD","EQ",100.55,100.55,98.15,98.6,98.75,100.5,175781,17377217.9,"2020-01-30",2330,"INE161A01038"]
["NIITTECH","EQ",1935,1935,1832.05,1849,1863.6,1941.05,1514678,2835642660.85,"2020-01-30",53593,"INE591G01017"]
["NILAINFRA","EQ",5.45,5.5,5.25,5.35,5.35,5.5,166140,891110.75,"2020-01-30",236,"INE937C01029"]
["NILASPACES","EQ",1.25,1.25,1.25,1.25,1.25,1.3,14767,18458.75,"2020-01-30",19,"INE00S901012"]
["NILKAMAL","EQ",1439,1439,1388,1415.1,1421.9,1451.65,34742,48700339.9,"2020-01-30",4346,"INE310A01015"]
["NIPPOBATRY","EQ",522.05,529.9,513.95,525.25,526.9,521.35,819,427275.1,"2020-01-30",105,"INE567A01010"]
["NITCO","EQ",29.15,29.6,28.65,29,28.8,29.3,19183,557030.45,"2020-01-30",141,"INE858F01012"]
["NITINSPIN","EQ",58.05,59.4,55,55.7,55.25,58.05,27944,1583005.35,"2020-01-30",490,"INE229H01012"]
["NKIND","EQ",18.35,19.25,17.45,17.75,17.5,18.35,1420,25399.8,"2020-01-30",26,"INE542C01019"]
["NLCINDIA","EQ",59.3,60.2,58.45,59.5,60.15,59,660038,38969007.65,"2020-01-30",2300,"INE589A01014"]
["NMDC","EQ",122.55,123.4,118.45,120.4,119.8,122.45,6865376,833314239.4,"2020-01-30",30432,"INE584A01023"]
["NOCIL","EQ",117.85,117.85,108,109.95,108.5,117.2,1173003,131710383.6,"2020-01-30",12973,"INE163A01018"]
["NOIDATOLL","EQ",3.8,3.8,3.5,3.6,3.65,3.65,55561,202815.5,"2020-01-30",74,"INE781B01015"]
["NPBET","EQ",170.7,171.79,170.09,171.79,171.79,173,316,54217.9,"2020-01-30",6,"INF277K010X4"]
["NRAIL","EQ",258,258,242,248.7,248,251.2,10178,2519762.25,"2020-01-30",416,"INE740D01017"]
["NRBBEARING","EQ",100.6,100.6,96.85,97.9,97,99.5,24469,2392507.35,"2020-01-30",644,"INE349A01021"]
["NSIL","EQ",751,779.95,751,757,757,755.7,77,58597.95,"2020-01-30",54,"INE023A01030"]
["NTPC","EQ",113.45,114.8,112.05,113.65,113.75,113.2,18545239,2108842797.1,"2020-01-30",59895,"INE733E01010"]
["NUCLEUS","EQ",313.9,313.9,305,308.95,308,310.9,12606,3880662.15,"2020-01-30",1331,"INE096B01018"]
["NXTDIGITAL","EQ",387.8,399.7,387.8,392.25,390,391.4,1983,773067.7,"2020-01-30",197,"INE353A01023"]
["OAL","EQ",208,213.55,201,202.1,201,208.15,2882,589412.1,"2020-01-30",233,"INE959C01023"]
["OBEROIRLTY","EQ",560,560,530.25,554.65,553.8,553.5,554123,303682571.15,"2020-01-30",12248,"INE093I01010"]
["OCCL","EQ",1027,1042.9,1021,1029.5,1031.5,1026.3,1572,1621220.45,"2020-01-30",219,"INE321D01016"]
["OFSS","EQ",2900.45,2910,2813.45,2864.6,2845,2901.85,8386,24081989.2,"2020-01-30",2007,"INE881D01027"]
["OIL","EQ",140,140.25,137,138.1,138.7,139.8,2882185,399299059.8,"2020-01-30",15324,"INE274J01014"]
["OISL","EQ",2.9,3,2.9,2.9,2.9,2.95,7644,22318,"2020-01-30",11,"INE196J01019"]
["OLECTRA","EQ",172,173.8,167.5,168.9,169.75,171.9,65175,11040508.7,"2020-01-30",1392,"INE260D01016"]
["OMAXAUTO","EQ",53.95,55.1,49.45,50.9,51,53.85,21132,1105631,"2020-01-30",369,"INE090B01011"]
["OMAXE","EQ",158.75,158.75,151,154.9,154.8,155.5,176184,27296159.35,"2020-01-30",1345,"INE800H01010"]
["OMKARCHEM","EQ",4.5,4.55,4.3,4.55,4.55,4.35,11469,51488.35,"2020-01-30",65,"INE474L01016"]
["OMMETALS","EQ",23.8,24.25,22.95,23.3,23.8,23.85,15348,362298,"2020-01-30",131,"INE239D01028"]
["ONELIFECAP","EQ",7.8,8.4,7.8,8.2,8.35,8.1,945,7557.95,"2020-01-30",9,"INE912L01015"]
["ONEPOINT","EQ",20,20.4,19,20.4,20.4,19.45,30146,602209.45,"2020-01-30",137,"INE840Y01011"]
["ONGC","EQ",117.55,117.55,115,115.6,115.5,117.65,21142714,2458516867.8,"2020-01-30",59600,"INE213A01029"]
["ONMOBILE","EQ",29.9,30.2,29.25,29.55,29.5,29.6,82419,2449269.8,"2020-01-30",614,"INE809I01019"]
["ONWARDTEC","EQ",63.65,65.45,63.5,64.9,65.1,63.65,4495,291060.25,"2020-01-30",130,"INE229A01017"]
["OPTIEMUS","EQ",28.8,31.45,28.8,30.2,30.4,30.05,18589,564687.65,"2020-01-30",170,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.85,2.75,2.85,2.8,2.75,173055,487104,"2020-01-30",124,"INE808B01016"]
["ORBTEXP","EQ",86.5,86.5,84.5,84.9,84.5,85.9,1835,156536.25,"2020-01-30",115,"INE231G01010"]
["ORICONENT","EQ",20,20,18.45,18.7,19,19.2,34679,652862.15,"2020-01-30",568,"INE730A01022"]
["ORIENTABRA","EQ",17.25,18.15,17.25,17.8,18,17.5,37218,662365,"2020-01-30",252,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.2,10,10,10,10,1216,12177.2,"2020-01-30",12,"INE998H01012"]
["ORIENTBANK","EQ",52.05,52.3,51.2,51.45,51.35,52.05,416680,21486706.15,"2020-01-30",3184,"INE141A01014"]
["ORIENTBELL","EQ",128,128,124,125.3,125,127.75,8534,1075837.25,"2020-01-30",286,"INE607D01018"]
["ORIENTCEM","EQ",83.3,83.85,80.1,80.95,80.5,84.45,168000,13677619.9,"2020-01-30",1138,"INE876N01018"]
["ORIENTELEC","EQ",234.4,239.9,227.05,236.9,238.9,234.4,185525,43608361.25,"2020-01-30",8437,"INE142Z01019"]
["ORIENTHOT","EQ",32.55,32.95,32,32.05,32,32.55,18905,610313.9,"2020-01-30",115,"INE750A01020"]
["ORIENTLTD","EQ",93.1,94.5,93,93,93,93.1,6,559.85,"2020-01-30",5,"INE609C01024"]
["ORIENTPPR","EQ",25.25,25.3,24.5,24.65,24.6,25.2,278599,6911363.15,"2020-01-30",1216,"INE592A01026"]
["ORIENTREF","EQ",255.6,258.25,246.55,252.45,253.35,255.6,44714,11282923.2,"2020-01-30",2574,"INE743M01012"]
["ORISSAMINE","EQ",1924.8,2009.4,1924,1965.4,1971,1907.05,127744,251654934.5,"2020-01-30",12934,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.55,9.15,9.25,9.25,9.6,8107,75799.85,"2020-01-30",1066,"INE749B01012"]
["OSWALAGRO","EQ",7.6,7.7,7.15,7.55,7.6,7.6,13746,101527.15,"2020-01-30",116,"INE142A01012"]
["PAGEIND","EQ",25144.05,25144.05,24300.1,24425.2,24360,25039.15,36054,885400189.6,"2020-01-30",10583,"INE761H01022"]
["PAISALO","EQ",289,289,265.2,273.65,274,291.4,64704,17724483.85,"2020-01-30",1841,"INE420C01042"]
["PALREDTEC","EQ",19.4,19.95,19.3,19.3,19.3,20.3,523,10208.15,"2020-01-30",53,"INE218G01033"]
["PANACEABIO","EQ",130.25,131.5,129,130.1,130,130.2,21730,2830240.95,"2020-01-30",497,"INE922B01023"]
["PANACHE","EQ",66.8,66.85,62.5,62.5,62.55,65.25,3899,256747.9,"2020-01-30",25,"INE895W01019"]
["PANAMAPET","EQ",66.65,67.25,63.95,64.25,64,66.4,8907,581181.5,"2020-01-30",211,"INE305C01029"]
["PAPERPROD","EQ",253.4,253.4,246.1,247.2,248.9,250.85,6479,1609737.25,"2020-01-30",197,"INE275B01026"]
["PARACABLES","EQ",8.4,8.8,8.1,8.2,8.25,8.6,94171,785210.5,"2020-01-30",216,"INE074B01023"]
["PARAGMILK","EQ",145.8,146.45,139.05,143.45,145,145.45,399823,56778861.3,"2020-01-30",7856,"INE883N01014"]
["PATELENG","EQ",21.5,21.8,19.9,20.35,20,21.3,293731,6090546.4,"2020-01-30",1220,"INE244B01030"]
["PATINTLOG","EQ",24.25,24.5,23.05,24.05,24.5,24.25,9792,231826.05,"2020-01-30",78,"INE529D01014"]
["PCJEWELLER","EQ",22.8,22.85,22.2,22.65,22.65,22.8,2490624,56052839.8,"2020-01-30",5996,"INE785M01013"]
["PDMJEPAPER","EQ",16.5,16.5,15.8,16.4,16.35,16.4,31862,516117.45,"2020-01-30",175,"INE865T01018"]
["PDSMFL","EQ",324,324,312,316,316,316.8,1355,426703.6,"2020-01-30",286,"INE111Q01013"]
["PEL","EQ",1712.9,1712.9,1562.6,1578.1,1571.9,1702.3,1713179,2785630309,"2020-01-30",53429,"INE140A01024"]
["PENIND","EQ",26,26,25.6,25.95,26,26,171542,4437402.1,"2020-01-30",293,"INE932A01024"]
["PERSISTENT","EQ",695.25,707.45,680.6,689.15,692,700.9,42050,29108590.2,"2020-01-30",3065,"INE262H01013"]
["PETRONET","EQ",273.6,276.45,268.7,269.65,269.2,273.85,1940696,528284891.6,"2020-01-30",30363,"INE347G01014"]
["PFC","EQ",118.5,120.3,116.55,119.5,119.1,118.1,10608180,1260204641.35,"2020-01-30",41018,"INE134E01011"]
["PFIZER","EQ",4349,4349,4203.5,4233.3,4203.5,4332.95,13855,59035157.05,"2020-01-30",2726,"INE182A01018"]
["PFOCUS","EQ",42.95,43.9,38,41.85,41.95,42.2,166634,6970692.9,"2020-01-30",221,"INE367G01038"]
["PFS","EQ",15.65,15.75,15,15.2,15.25,15.65,579540,8821284.05,"2020-01-30",1365,"INE560K01014"]
["PGEL","EQ",76.8,76.8,73.1,73.15,74.1,76.9,52925,3940794.2,"2020-01-30",564,"INE457L01011"]
["PGHH","EQ",11160.05,11245,10739.4,10926.9,10849.85,11160.05,3590,39620596.1,"2020-01-30",1028,"INE179A01014"]
["PGHL","EQ",4420,4430,4310,4329.95,4334,4409.3,7363,32141309.9,"2020-01-30",1927,"INE199A01012"]
["PGIL","EQ",158,158,150.45,154.2,153,151.35,2085,321308.4,"2020-01-30",136,"INE940H01014"]
["PHILIPCARB","EQ",136.15,136.15,129.1,129.9,130,135.25,660425,86764580.15,"2020-01-30",9092,"INE602A01023"]
["PHOENIXLTD","EQ",868.7,879.8,851,873.65,879.35,846.95,139110,120651452.15,"2020-01-30",3560,"INE211B01039"]
["PIDILITIND","EQ",1535,1545,1495,1520.85,1522.1,1496.7,2558856,3890327362.55,"2020-01-30",80612,"INE318A01026"]
["PIIND","EQ",1539.75,1547.6,1503.8,1525.7,1538,1538.6,114098,173441893.85,"2020-01-30",13330,"INE603J01030"]
["PILANIINVS","EQ",1790,1790,1762.05,1774.25,1785,1774.2,2593,4609652.45,"2020-01-30",146,"INE417C01014"]
["PILITA","EQ",6.15,6.15,5.85,5.95,6,6.05,63341,379726.45,"2020-01-30",78,"INE600A01035"]
["PIONDIST","EQ",127,130,125.8,126.8,126.4,127.45,54393,6998409.4,"2020-01-30",469,"INE889E01010"]
["PIONEEREMB","EQ",31.6,31.65,30.3,31.25,31.45,31.25,108156,3372848.55,"2020-01-30",341,"INE156C01018"]
["PITTIENG","EQ",44.75,44.85,44.05,44.2,44.15,44.75,8534,378207.05,"2020-01-30",111,"INE450D01021"]
["PLASTIBLEN","EQ",200,202.4,196.85,199.55,200,198.95,7875,1573898.85,"2020-01-30",241,"INE083C01022"]
["PNB","EQ",61.1,61.25,59.65,59.95,59.9,60.95,13591961,818754339.9,"2020-01-30",29591,"INE160A01022"]
["PNBGILTS","EQ",28.45,28.45,28,28.1,28.2,28.15,78153,2193972.75,"2020-01-30",210,"INE859A01011"]
["PNBHOUSING","EQ",449,450.8,436.25,442.5,439.1,449.05,830158,367593595.55,"2020-01-30",22474,"INE572E01012"]
["PNC","EQ",16.35,16.35,15.75,16.25,16.25,16.1,1191,19009.8,"2020-01-30",45,"INE392B01011"]
["PNCINFRA","EQ",197.4,198.45,195,197.4,196.55,197.15,760823,150014574.6,"2020-01-30",3051,"INE195J01029"]
["PODDARHOUS","EQ",298.05,298.05,292,295.55,295,298.95,84,24831.5,"2020-01-30",18,"INE888B01018"]
["PODDARMENT","EQ",186.1,190,182,188.3,188.15,189,1369,257901.9,"2020-01-30",91,"INE371C01013"]
["POKARNA","EQ",104.6,107.75,104.6,104.6,104.6,110.1,46050,4853272.15,"2020-01-30",562,"INE637C01025"]
["POLYCAB","EQ",993.95,993.95,970.1,975.65,976.55,989.3,147813,144470885.75,"2020-01-30",9824,"INE455K01017"]
["POLYMED","EQ",293.9,294.8,280,285.05,285,293.15,71038,20204031.45,"2020-01-30",3951,"INE205C01021"]
["POLYPLEX","EQ",576,576,553.5,555.1,554.1,573.65,42323,23747550.4,"2020-01-30",3628,"INE633B01018"]
["PONNIERODE","EQ",164.3,164.3,153.5,155.5,157.8,164.3,2965,469219.95,"2020-01-30",225,"INE838E01017"]
["POWERGRID","EQ",192.4,195.25,191.4,194.4,194,192.4,14842148,2879482876.1,"2020-01-30",69866,"INE752E01010"]
["POWERMECH","EQ",762,768.65,745,760.85,754.15,749.7,24473,18575596.05,"2020-01-30",3285,"INE211R01019"]
["PPAP","EQ",201.15,201.15,185.6,186.75,186.95,200.1,41999,7944678.15,"2020-01-30",1211,"INE095I01015"]
["PPL","EQ",63.5,64.4,59.15,60.55,60,63.8,62583,3826709.65,"2020-01-30",822,"INE050001010"]
["PRABHAT","EQ",85,86.5,85,85.8,86,85.55,76661,6595722.3,"2020-01-30",130,"INE302M01033"]
["PRAENG","EQ",6.65,6.65,6.3,6.35,6.4,6.4,5247,33476.6,"2020-01-30",37,"INE505C01016"]
["PRAJIND","EQ",115.5,115.75,111.9,112.75,112.35,115.9,693122,78390714.15,"2020-01-30",9025,"INE074A01025"]
["PRAKASH","EQ",50.4,50.4,47,47.55,47.25,50.3,945935,45454792.25,"2020-01-30",6177,"INE603A01013"]
["PRECOT","EQ",26.1,28.6,25.25,28.6,28.6,26,12567,356540,"2020-01-30",110,"INE283A01014"]
["PRECWIRE","EQ",172.5,172.5,163,164.35,163.25,168.55,3254,533896.85,"2020-01-30",321,"INE372C01029"]
["PREMEXPLN","EQ",143.15,144.9,141.5,142.4,142.1,144.4,5018,715781.05,"2020-01-30",168,"INE863B01011"]
["PREMIERPOL","EQ",23,23,22.75,23,23,23.55,128,2943.75,"2020-01-30",5,"INE309M01012"]
["PRESSMN","EQ",26.6,28.9,25.05,25.45,25.35,26.9,66811,1768883.1,"2020-01-30",878,"INE980A01023"]
["PRESTIGE","EQ",378.5,382,372.1,374.95,374.5,376.5,207684,78165357.15,"2020-01-30",7024,"INE811K01011"]
["PRICOLLTD","EQ",59.55,59.95,58.05,59.3,59.4,59,226997,13392386.25,"2020-01-30",1419,"INE726V01018"]
["PRIMESECU","EQ",42.65,42.95,40.55,41.1,40.8,41.55,5207,214632.15,"2020-01-30",131,"INE032B01021"]
["PRINCEPIPE","EQ",179.1,179.4,172.5,174.25,173.85,177.85,216496,38026382,"2020-01-30",4027,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,23288,5822,"2020-01-30",5,"INE217G01027"]
["PROZONINTU","EQ",19,19.35,18.75,18.95,19.05,19.05,17227,325721.4,"2020-01-30",80,"INE195N01013"]
["PRSMJOHNSN","EQ",70.65,71.75,69.6,70,70,71.35,173182,12225151.85,"2020-01-30",1367,"INE010A01011"]
["PSB","EQ",20.2,20.2,19.5,19.55,19.55,19.6,18169,356326.7,"2020-01-30",132,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9741,5357.55,"2020-01-30",26,"INE474B01017"]
["PSPPROJECT","EQ",525.3,528,516.2,520.9,518.1,529,12093,6313033.45,"2020-01-30",716,"INE488V01015"]
["PSUBNKBEES","EQ",26.1,26.1,25.71,25.92,25.87,26.13,45473,1179026.95,"2020-01-30",127,"INF204KB16I7"]
["PTC","EQ",60.45,60.45,59.05,59.4,59.35,59.8,315949,18804060.45,"2020-01-30",2046,"INE877F01012"]
["PTL","EQ",37.6,37.6,37.1,37.5,37.6,37.6,832,31063.25,"2020-01-30",26,"INE034D01031"]
["PUNJABCHEM","EQ",537,537.3,513,522.95,525,536.5,1023,535718.2,"2020-01-30",187,"INE277B01014"]
["PURVA","EQ",69.15,69.65,67.45,68.25,68.35,69.75,230816,15774619.4,"2020-01-30",1120,"INE323I01011"]
["PVR","EQ",1958.55,1994.1,1941.1,1973.05,1972.2,1958.55,381582,752647651.8,"2020-01-30",21699,"INE191H01014"]
["QGOLDHALF","EQ",1771.2,1789,1771.2,1786,1786,1767,3505,6259907.85,"2020-01-30",230,"INF082J01010"]
["QUESS","EQ",632.9,638.2,596.25,620.35,622,620.05,443186,272559479.5,"2020-01-30",18542,"INE615P01015"]
["QUICKHEAL","EQ",131,131.25,127.1,128.85,128.6,130.85,122489,15768912.05,"2020-01-30",4166,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1,1,1,1.05,5063,5069.3,"2020-01-30",4,"INE874F01027"]
["RADICO","EQ",380,409.7,380,400.45,403.85,384.6,1825401,730953990.15,"2020-01-30",37366,"INE944F01028"]
["RADIOCITY","EQ",26.9,27.8,26.4,27.5,27.4,26.9,136896,3726206.5,"2020-01-30",1259,"INE919I01024"]
["RAIN","EQ",114.6,114.9,110,110.9,110.3,114.6,877805,98265688.95,"2020-01-30",8641,"INE855B01025"]
["RAJESHEXPO","EQ",727.75,729,718,724.7,727,723.25,177408,128514401.45,"2020-01-30",3915,"INE343B01030"]
["RAJSREESUG","EQ",21.95,21.95,20.65,20.95,20.9,21.55,6487,137313.95,"2020-01-30",126,"INE562B01019"]
["RAJTV","EQ",42.2,43.8,41.15,43.15,42.75,42.2,7068,300259.8,"2020-01-30",139,"INE952H01027"]
["RALLIS","EQ",230,232.05,226.4,229.75,229,228.6,430989,98748285.2,"2020-01-30",10147,"INE613A01020"]
["RAMANEWS","EQ",14.85,15.5,14.3,14.55,14.5,14.95,23838,346706.9,"2020-01-30",138,"INE278B01020"]
["RAMASTEEL","EQ",53.15,54.8,51,52.25,52.35,53.15,5911,313696.25,"2020-01-30",171,"INE230R01027"]
["RAMCOCEM","EQ",808,808,782,788.9,787,810.35,1206597,953521690.1,"2020-01-30",20534,"INE331A01037"]
["RAMCOIND","EQ",195.5,195.6,185.05,189.05,189.15,198.05,43584,8250308.45,"2020-01-30",976,"INE614A01028"]
["RAMCOSYS","EQ",183,189.5,178.1,184.95,184,187.95,136913,25141450.95,"2020-01-30",3736,"INE246B01019"]
["RAMKY","EQ",32.35,32.85,31.65,32.05,32.45,32.35,49162,1576980.6,"2020-01-30",447,"INE874I01013"]
["RANEHOLDIN","EQ",781,788.45,737.55,748.9,742,779.95,4368,3326328.85,"2020-01-30",679,"INE384A01010"]
["RATNAMANI","EQ",1224,1230,1201.35,1225.55,1220,1221.2,9084,11072880.4,"2020-01-30",945,"INE703B01027"]
["RAYMOND","EQ",658,659.05,645,647.95,645,658,200596,130141033.8,"2020-01-30",5249,"INE301A01014"]
["RBL","EQ",601.8,603.4,590.05,593.05,595,597.5,6749,4003991.35,"2020-01-30",696,"INE244J01017"]
["RBLBANK","EQ",335.45,336,320,322.35,321.8,335.35,8267534,2683417114.45,"2020-01-30",103068,"INE976G01028"]
["RCF","EQ",55.8,56.25,54.8,55.2,55.1,56.35,839675,46394441.65,"2020-01-30",3760,"INE027A01015"]
["RECLTD","EQ",147.6,148.8,145.65,148,148,147.05,5141952,758411281.15,"2020-01-30",31201,"INE020B01018"]
["REDINGTON","EQ",118.95,123.5,117.1,118.25,117.6,118.4,556758,66982661.3,"2020-01-30",8843,"INE891D01026"]
["REFEX","EQ",53.95,53.95,51.9,52.4,52.25,53.05,55109,2902650.3,"2020-01-30",508,"INE056I01017"]
["RELAXO","EQ",725,725,710,723.7,724,720.9,135193,97349960.8,"2020-01-30",6876,"INE131B01039"]
["RELCAPITAL","EQ",9.65,9.75,9.1,9.2,9.2,9.55,4903643,45728030.1,"2020-01-30",5591,"INE013A01015"]
["RELIANCE","EQ",1479,1479.7,1440,1443.75,1443,1479.85,10241756,14875116667.4,"2020-01-30",231136,"INE002A01018"]
["RELIGARE","EQ",41.25,43.25,40.4,42.55,42.65,41.7,200557,8386787.75,"2020-01-30",1510,"INE621H01010"]
["RELINFRA","EQ",23.75,23.95,21.85,22.2,22.3,22.95,7388290,168542916.55,"2020-01-30",14829,"INE036A01016"]
["REMSONSIND","EQ",77.7,77.7,72.15,72.65,72.15,71.2,3832,285417.9,"2020-01-30",65,"INE474C01015"]
["RENUKA","EQ",7.95,7.95,7.7,7.75,7.75,7.95,860336,6697990.55,"2020-01-30",788,"INE087H01022"]
["REPCOHOME","EQ",333.5,340,329.45,332.6,333,333.5,58405,19507641.25,"2020-01-30",3049,"INE612J01015"]
["REPRO","EQ",640,665,635.65,640,640.05,653.4,1262,809468,"2020-01-30",284,"INE461B01014"]
["RESPONIND","EQ",91.8,92.4,90.3,91.4,92.25,91.75,101024,9202161.55,"2020-01-30",541,"INE688D01026"]
["REVATHI","EQ",483.35,483.35,441.4,458.75,444.05,474.1,541,249902.85,"2020-01-30",107,"INE617A01013"]
["RGL","EQ",405,405,387,400.9,404,401.1,14414,5771582.45,"2020-01-30",573,"INE722H01016"]
["RHFL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,162580,251999,"2020-01-30",276,"INE217K01011"]
["RICOAUTO","EQ",45.6,45.6,44.1,44.35,44.2,45.5,252797,11326234.95,"2020-01-30",1210,"INE209B01025"]
["RIIL","EQ",415.4,415.4,402.8,406.1,405.5,414.15,295447,120339312.9,"2020-01-30",9353,"INE046A01015"]
["RITES","EQ",330,330.25,316.35,318,318,328.6,704094,226818247.85,"2020-01-30",20711,"INE320J01015"]
["RKDL","EQ",5.2,5.45,5.2,5.4,5.4,5.3,183,964.05,"2020-01-30",8,"INE722J01012"]
["RKFORGE","EQ",369,369,350,353.1,352,369.3,16644,5920296.95,"2020-01-30",898,"INE399G01015"]
["RML","EQ",287,292,276,276.55,278,286.5,12833,3593713.85,"2020-01-30",664,"INE050H01012"]
["ROHLTD","EQ",75.95,75.95,71.1,71.95,71.55,74.65,41053,2983366.4,"2020-01-30",544,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.6,1.6,1.65,1.65,3100,5045,"2020-01-30",5,"INE927A01040"]
["RPGLIFE","EQ",328.9,330.9,321.95,323.55,325.4,327.4,19164,6247156.6,"2020-01-30",928,"INE105J01010"]
["RPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.85,4660995,8389791,"2020-01-30",2567,"INE614G01033"]
["RPPINFRA","EQ",66,66.5,64.25,66.45,66.5,67.25,1904,124229,"2020-01-30",96,"INE324L01013"]
["RSSOFTWARE","EQ",23,24.2,23,24.15,24.2,23.05,24975,599262.75,"2020-01-30",477,"INE165B01029"]
["RSWM","EQ",99.7,106.5,97.4,99.55,97.7,97.7,10457,1033986.35,"2020-01-30",230,"INE611A01016"]
["RSYSTEMS","EQ",69.05,69.5,68,68.5,68.7,70.05,4533,311876.6,"2020-01-30",177,"INE411H01032"]
["RTNPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,522584,955095.45,"2020-01-30",147,"INE399K01017"]
["RUBYMILLS","EQ",224.85,225,205.3,210.2,206,215,947,202374.95,"2020-01-30",139,"INE301D01026"]
["RUCHIRA","EQ",80.15,80.15,77.4,78.75,79,79.5,43387,3403246.25,"2020-01-30",995,"INE803H01014"]
["RUPA","EQ",223.2,223.2,210.8,212.65,212.9,221.75,40829,8746363.7,"2020-01-30",1332,"INE895B01021"]
["RUSHIL","EQ",144.5,146,141.45,144.6,146,145.4,2323,334009.4,"2020-01-30",229,"INE573K01017"]
["RVNL","EQ",28.8,29.3,27.3,27.55,27.5,28.9,17407115,493089275.65,"2020-01-30",36651,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.3,1.3,26891,34576.45,"2020-01-30",24,"INE416A01036"]
["SADBHAV","EQ",129.85,133.5,126.8,128.1,127.15,128.1,160764,20754301.75,"2020-01-30",3894,"INE226H01026"]
["SADBHIN","EQ",41.7,41.7,37.9,40.2,40.4,41.05,767987,30473519.65,"2020-01-30",2576,"INE764L01010"]
["SAFARI","EQ",633.7,633.75,622,624.5,625,626.75,3436,2151790.4,"2020-01-30",278,"INE429E01023"]
["SAGCEM","EQ",544.3,545.95,531.3,540.2,538,540.75,3589,1938080.65,"2020-01-30",392,"INE229C01013"]
["SAIL","EQ",47.7,47.75,46.6,47.35,47.45,47.65,20209701,953176780.85,"2020-01-30",32058,"INE114A01011"]
["SAKHTISUG","EQ",9.8,9.8,9.1,9.35,9.3,9.8,42483,402086.2,"2020-01-30",247,"INE623A01011"]
["SAKSOFT","EQ",226,233.05,224,228.25,229,228.05,1857,424756.65,"2020-01-30",188,"INE667G01015"]
["SAKUMA","EQ",6.35,6.35,6,6.05,6.05,6.2,134208,818319.75,"2020-01-30",1188,"INE190H01024"]
["SALASAR","EQ",110.5,110.5,107,107.05,107,108.5,5483,589270,"2020-01-30",204,"INE170V01019"]
["SALONA","EQ",63.05,65,62.5,62.7,62.5,65.1,1062,67334.95,"2020-01-30",25,"INE498E01010"]
["SALZERELEC","EQ",119.55,119.9,115.25,115.65,115.25,120.25,8513,996160.05,"2020-01-30",665,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.7,2.6,2.7,2.7,2.7,4903,13121.85,"2020-01-30",27,"INE699B01027"]
["SANCO","EQ",13.8,14.6,13.6,14.1,13.9,13.95,133526,1913863.2,"2020-01-30",315,"INE782L01012"]
["SANDESH","EQ",636.2,639.95,630,634.8,630.05,644.5,206,130748.7,"2020-01-30",54,"INE583B01015"]
["SANDHAR","EQ",280,285,274,280.5,280.8,280,44788,12559488,"2020-01-30",537,"INE278H01035"]
["SANGHIIND","EQ",39.85,40.45,39.1,39.5,39.5,40.5,52568,2079597.05,"2020-01-30",424,"INE999B01013"]
["SANGHVIFOR","EQ",18.8,18.8,17.8,18.25,18.4,18.35,1480,26719,"2020-01-30",85,"INE263L01013"]
["SANGHVIMOV","EQ",96.4,98.9,93,98.5,98.25,93.6,43844,4230692.7,"2020-01-30",832,"INE989A01024"]
["SANOFI","EQ",6732,6737.45,6625,6643.75,6625,6732.8,3346,22284461.6,"2020-01-30",886,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.65,1.65,1.7,729645,1222967.15,"2020-01-30",302,"INE890C01046"]
["SARDAEN","EQ",227.6,227.6,218.8,220.95,220.6,228.4,40021,8913663.2,"2020-01-30",1136,"INE385C01013"]
["SAREGAMA","EQ",418.95,431.95,417.85,419.3,418,423.6,4284,1814785.05,"2020-01-30",354,"INE979A01017"]
["SARLAPOLY","EQ",25,25.95,24.6,24.8,24.8,24.85,136155,3416682.15,"2020-01-30",2115,"INE453D01025"]
["SASKEN","EQ",593.1,606.55,576.35,590.6,593,591.9,7741,4579911.8,"2020-01-30",1074,"INE231F01020"]
["SASTASUNDR","EQ",70.2,73.75,70.1,71.65,72.5,71.75,2324,165733.5,"2020-01-30",193,"INE019J01013"]
["SATIA","EQ",102.5,106.8,98,99.3,100.25,100,72689,7394497,"2020-01-30",1430,"INE170E01023"]
["SATIN","EQ",237.8,237.8,224.4,228.9,228.9,237.8,54274,12414920.5,"2020-01-30",1408,"INE836B01017"]
["SBIETFQLTY","EQ",103,103.81,101,101.5,101.35,102.2,4836,490005.16,"2020-01-30",67,"INF200KA1WX6"]
["SBILIFE","EQ",1014,1017,989.3,998.25,999.75,1007.8,561770,564104588.55,"2020-01-30",33220,"INE123W01016"]
["SBIN","EQ",316.75,316.75,305.65,310.7,310,316.45,35802330,11141017855,"2020-01-30",227687,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.2,0.25,0.25,105965,23660.8,"2020-01-30",65,"INE224E01036"]
["SCHAEFFLER","EQ",4690,4690,4601.35,4640.2,4650,4673.15,7494,34740793.55,"2020-01-30",1451,"INE513A01014"]
["SCHNEIDER","EQ",84.3,85.4,82.2,83.2,83,83.6,204851,17187935.5,"2020-01-30",3187,"INE839M01018"]
["SCI","EQ",62,62.1,60.5,60.85,60.6,61.9,653894,40035958.85,"2020-01-30",2980,"INE109A01011"]
["SEAMECLTD","EQ",469.8,469.8,450,453.65,454.7,455.9,4559,2070767.15,"2020-01-30",155,"INE497B01018"]
["SELAN","EQ",144.1,147.3,142.6,144.2,144,145.65,21376,3087630.35,"2020-01-30",677,"INE818A01017"]
["SEPOWER","EQ",2.15,2.25,2.05,2.05,2.05,2.15,17071,36057,"2020-01-30",32,"INE735M01018"]
["SEQUENT","EQ",83.95,90.9,83.3,87.15,87.4,83.55,1954537,171397862.25,"2020-01-30",10675,"INE807F01027"]
["SESHAPAPER","EQ",167.7,168.2,164,165.3,165.4,167.95,14136,2344042.4,"2020-01-30",494,"INE630A01024"]
["SETCO","EQ",14.3,14.35,13.4,13.95,13.95,14.35,124264,1740292.65,"2020-01-30",353,"INE878E01021"]
["SETF10GILT","EQ",188.5,189.4,175.8,181.2,178.11,183.1,228,42219.53,"2020-01-30",20,"INF200KA1JT1"]
["SETFGOLD","EQ",3640.95,3685,3640.95,3673.7,3679,3640.95,1468,5381839.5,"2020-01-30",313,"INF200K01099"]
["SETFNIF50","EQ",124.58,124.85,124.03,124.21,124.15,124.98,291804,36284709.89,"2020-01-30",2161,"INF200KA1FS1"]
["SETFNIFBK","EQ",311,313,310,311.01,311.03,313.41,18644,5799811.78,"2020-01-30",1842,"INF200KA1580"]
["SETFNN50","EQ",299.98,299.98,293.1,294.1,294.47,297.76,6500,1915344.88,"2020-01-30",136,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,37675,32315.25,"2020-01-30",27,"INE023M01027"]
["SEYAIND","EQ",104.95,105.95,99.5,100.15,100.05,104.3,13970,1411407.45,"2020-01-30",311,"INE573R01012"]
["SFL","EQ",1491,1495,1445.6,1475.2,1475,1488.7,3577,5282363.65,"2020-01-30",413,"INE916U01025"]
["SGL","EQ",7.3,7.3,6.95,7.25,7.3,7.3,15079,108546.55,"2020-01-30",33,"INE353H01010"]
["SHAHALLOYS","EQ",9.1,9.45,9.1,9.1,9.1,9.55,480,4371.15,"2020-01-30",11,"INE640C01011"]
["SHAKTIPUMP","EQ",252.2,259.45,250.25,253.35,254,252.6,64100,16345935.6,"2020-01-30",2768,"INE908D01010"]
["SHALBY","EQ",114.8,114.8,108.15,109.45,109.4,116.3,308496,34295451.7,"2020-01-30",6583,"INE597J01018"]
["SHALPAINTS","EQ",98.8,102.9,96.55,99.1,99,98,153752,15321897.4,"2020-01-30",2861,"INE849C01026"]
["SHANKARA","EQ",396,396,383,386.2,385,392.25,29612,11430864.2,"2020-01-30",1625,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,100.1,97,97.1,97.35,100,8216,804131.15,"2020-01-30",190,"INE631A01022"]
["SHARDACROP","EQ",238.45,238.5,222.35,223.8,224.5,236.5,40626,9225499.65,"2020-01-30",1802,"INE221J01015"]
["SHARDAMOTR","EQ",1010.05,1010.05,983.85,988.85,990,1011.5,1585,1572966,"2020-01-30",230,"INE597I01010"]
["SHARIABEES","EQ",263.45,263.45,262.95,262.95,262.95,264.42,39,10268.47,"2020-01-30",3,"INF732E01128"]
["SHEMAROO","EQ",167.75,167.75,157.2,158.35,158.05,167.75,5580,892808.2,"2020-01-30",289,"INE363M01019"]
["SHIL","EQ",167.3,167.35,155.45,161.45,162.5,162.85,25302,4025024.55,"2020-01-30",513,"INE05AN01011"]
["SHILPAMED","EQ",266,269.4,258,263.5,263.4,262.85,4895,1291820.55,"2020-01-30",245,"INE790G01031"]
["SHIVAMAUTO","EQ",25,25.15,23.8,24.05,24.25,25.45,53237,1296238.95,"2020-01-30",537,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.45,34.75,34.85,34.85,35.15,454,15869.4,"2020-01-30",10,"INE644Y01017"]
["SHIVATEX","EQ",93,94.3,88.1,92.3,91.7,94.3,1618,149010.6,"2020-01-30",87,"INE705C01020"]
["SHK","EQ",111.55,115,111.55,112.8,113,113.1,21334,2407800.45,"2020-01-30",340,"INE500L01026"]
["SHOPERSTOP","EQ",417,421,412.1,419.85,418.9,420.05,22627,9453776.65,"2020-01-30",1584,"INE498B01024"]
["SHREDIGCEM","EQ",29.7,29.75,28.15,28.6,28.4,29.35,343430,9933944.3,"2020-01-30",1161,"INE232A01011"]
["SHREECEM","EQ",23427.3,23649,23279.2,23485.3,23391.3,23506.2,18380,432184642.4,"2020-01-30",7298,"INE070A01015"]
["SHREEPUSHK","EQ",114.7,114.7,109,111,110.5,114.9,31353,3487707.65,"2020-01-30",958,"INE712K01011"]
["SHREERAMA","EQ",5.5,5.5,5.15,5.4,5.4,5.35,4237,22704.65,"2020-01-30",64,"INE879A01019"]
["SHRENIK","EQ",39.35,39.45,37.65,39.25,39.35,38.75,250015,9631491.35,"2020-01-30",395,"INE632X01022"]
["SHREYANIND","EQ",117.1,117.1,112.3,114,114.5,117.45,8955,1024897.9,"2020-01-30",264,"INE231C01019"]
["SHREYAS","EQ",85.7,88,81.35,81.8,82,85.6,19842,1634850.55,"2020-01-30",484,"INE757B01015"]
["SHRIRAMCIT","EQ",1379.95,1390.05,1351.25,1353.35,1354,1366.3,4540,6207786.6,"2020-01-30",465,"INE722A01011"]
["SHRIRAMEPC","EQ",4.5,4.5,4.25,4.25,4.25,4.45,169700,728478.05,"2020-01-30",191,"INE964H01014"]
["SICAGEN","EQ",17.65,19,17.3,17.4,17.4,17.65,8271,148303.3,"2020-01-30",1226,"INE176J01011"]
["SICAL","EQ",10.85,10.85,10.85,10.85,10.85,11.4,96385,1045777.25,"2020-01-30",166,"INE075B01012"]
["SIEMENS","EQ",1530,1534.4,1503.5,1509.8,1508,1528.2,355752,539441614.65,"2020-01-30",19322,"INE003A01024"]
["SIGIND","EQ",21.15,21.35,20.55,20.6,20.6,21.25,6766,141604.55,"2020-01-30",139,"INE529F01035"]
["SILINV","EQ",157.05,163.75,156.55,158.2,159.95,163,603,95291.85,"2020-01-30",130,"INE923A01015"]
["SIMBHALS","EQ",8.1,8.25,7.9,8.15,8.1,8.1,4937,40123.3,"2020-01-30",104,"INE748T01016"]
["SIMPLEXINF","EQ",38.75,38.75,38.75,38.75,38.75,40.75,38838,1504972.5,"2020-01-30",146,"INE059B01024"]
["SIS","EQ",550,554.8,530.1,538.35,539.3,537.2,85826,46386660.4,"2020-01-30",8014,"INE285J01028"]
["SIYSIL","EQ",229.6,229.6,221.4,224.85,229,225.5,11964,2691547.5,"2020-01-30",621,"INE076B01028"]
["SJVN","EQ",25.95,26.05,25.5,25.7,25.75,25.8,925995,23879342.6,"2020-01-30",1692,"INE002L01015"]
["SKFINDIA","EQ",2144.05,2150,2083,2089.8,2084,2144.25,74754,158514504.05,"2020-01-30",1189,"INE640A01023"]
["SKIPPER","EQ",45.7,45.8,43.95,44.65,45,45.7,45038,2012602.6,"2020-01-30",662,"INE439E01022"]
["SKMEGGPROD","EQ",34.75,35.2,33.55,33.8,33.65,34.65,12738,433121.35,"2020-01-30",210,"INE411D01015"]
["SMARTLINK","EQ",83,89.65,81,83.2,83.05,83.6,2917,245923.5,"2020-01-30",231,"INE178C01020"]
["SMLISUZU","EQ",572.45,577,563.15,564.7,566,570.75,19563,11116801.4,"2020-01-30",962,"INE294B01019"]
["SMSLIFE","EQ",269.6,276.45,263.1,267.25,265.7,269.7,1357,368622.05,"2020-01-30",290,"INE320X01016"]
["SMSPHARMA","EQ",44.2,44.2,42.05,42.4,42.1,44.25,9358,399946.4,"2020-01-30",205,"INE812G01025"]
["SNOWMAN","EQ",43.4,43.45,43,43.05,43.3,43.1,889741,38353028.3,"2020-01-30",1805,"INE734N01019"]
["SOBHA","EQ",442.05,449,437.55,440.05,440.45,442,374016,164907233.8,"2020-01-30",3814,"INE671H01015"]
["SOLARA","EQ",450,461,445,455.4,454.5,445.95,30609,13904758.2,"2020-01-30",4627,"INE624Z01016"]
["SOLARINDS","EQ",1279.9,1300,1278,1294.45,1295.05,1272.85,330440,427812570.85,"2020-01-30",1608,"INE343H01029"]
["SOMANYCERA","EQ",210.5,214.6,207.95,213.5,214.5,210,112316,23578823.1,"2020-01-30",957,"INE355A01028"]
["SOMATEX","EQ",3.25,3.25,3.2,3.2,3.2,3.35,1001,3203.25,"2020-01-30",3,"INE314C01013"]
["SOMICONVEY","EQ",15.2,15.35,14.5,14.8,14.55,15.45,518,7780.65,"2020-01-30",50,"INE323J01019"]
["SONATSOFTW","EQ",348.2,352.15,342.95,344.9,347.1,350.2,51312,17821412.2,"2020-01-30",4463,"INE269A01021"]
["SORILINFRA","EQ",123,123,115.8,117.55,117.6,119.2,48590,5744463.4,"2020-01-30",822,"INE034H01016"]
["SOTL","EQ",877.1,888.95,865,869.05,865,881,550,482116.85,"2020-01-30",196,"INE035D01012"]
["SOUTHBANK","EQ",10.95,10.95,10.6,10.65,10.6,10.9,4042939,43312687.65,"2020-01-30",3763,"INE683A01023"]
["SOUTHWEST","EQ",19.2,19.2,16.6,18.4,18.4,19.3,27135,471885.15,"2020-01-30",61,"INE980Y01015"]
["SPAL","EQ",212.1,213.75,207,210.4,212,214.65,69105,14657582.85,"2020-01-30",2757,"INE212I01016"]
["SPANDANA","EQ",1030,1040,1015.95,1020.9,1020,1034.2,24760,25485599.55,"2020-01-30",1690,"INE572J01011"]
["SPARC","EQ",201.65,207.9,197.5,203.6,202,201.35,1584797,322888963.6,"2020-01-30",24077,"INE232I01014"]
["SPECIALITY","EQ",66.45,66.6,62.85,63.5,64.1,65.9,104983,6726986.6,"2020-01-30",1036,"INE247M01014"]
["SPENCERS","EQ",91.5,91.75,85,85.8,85.7,91.05,1077214,94413851.7,"2020-01-30",10910,"INE020801028"]
["SPIC","EQ",21.9,22.75,21.3,21.4,21.5,22,44379,973601.25,"2020-01-30",381,"INE147A01011"]
["SPICEJET","EQ",99.4,99.45,96.05,96.65,96.75,98.9,1119440,108555488.4,"2020-01-30",12482,"INE285B01017"]
["SPLIL","EQ",33.35,36.5,33.1,33.95,34,33.6,82500,2876452.05,"2020-01-30",835,"INE978G01016"]
["SPMLINFRA","EQ",12.7,12.75,11.9,12.4,12.45,12.4,36053,447415.35,"2020-01-30",139,"INE937A01023"]
["SREEL","EQ",177.05,181.4,177,177.7,177.55,180.35,3625,649113.55,"2020-01-30",84,"INE099F01013"]
["SREINFRA","EQ",10.4,10.4,9.4,9.55,9.6,10.15,768352,7523975.6,"2020-01-30",1149,"INE872A01014"]
["SRF","EQ",3769.5,3824,3741.75,3802.25,3816,3766.3,153634,579946479.7,"2020-01-30",8404,"INE647A01010"]
["SRHHYPOLTD","EQ",118,118,108.6,113.15,115,119.35,3311,375086.95,"2020-01-30",125,"INE917H01012"]
["SRIPIPES","EQ",204,212.1,203.05,205.55,205.4,199.7,1173380,243579209.75,"2020-01-30",16723,"INE943C01027"]
["SRTRANSFIN","EQ",1107,1108.35,1030.05,1043.65,1043.5,1107.25,1760242,1861512663.8,"2020-01-30",64259,"INE721A01013"]
["SSWL","EQ",746,758.9,746,753.65,757.7,753.8,1098,826013.35,"2020-01-30",137,"INE802C01017"]
["STAR","EQ",447.9,484.9,447.9,468.85,462.8,446.9,4831089,2289600495.55,"2020-01-30",84416,"INE939A01011"]
["STARCEMENT","EQ",88.9,88.95,86.25,86.85,87.2,88.35,56469,4932537.9,"2020-01-30",990,"INE460H01021"]
["STARPAPER","EQ",124.95,124.95,120.3,121.55,121.75,124.2,67549,8241024.8,"2020-01-30",1616,"INE733A01018"]
["STCINDIA","EQ",47.1,47.45,45.5,46.65,46.4,47.6,7144,333606.75,"2020-01-30",167,"INE655A01013"]
["STEELCITY","EQ",35.9,36,34.55,34.95,34.55,35.8,2937,102111.5,"2020-01-30",30,"INE395H01011"]
["STEL","EQ",68,69.4,67,67.45,67.6,68.7,6322,426847.85,"2020-01-30",106,"INE577L01016"]
["STERTOOLS","EQ",221,230.15,221,227.75,227.5,223.5,7485,1693732.65,"2020-01-30",287,"INE334A01023"]
["STINDIA","EQ",4.3,4.3,4.1,4.1,4.1,4.3,423,1757.1,"2020-01-30",7,"INE090C01019"]
["STRTECH","EQ",129,129,124.1,124.95,125.3,129.1,919963,115784877.9,"2020-01-30",11097,"INE089C01029"]
["SUBEX","EQ",6.4,6.4,6.2,6.3,6.3,6.35,640774,4034115.35,"2020-01-30",275,"INE754A01014"]
["SUBROS","EQ",257,257,250,250.7,250,257.8,27758,7003598.95,"2020-01-30",1322,"INE287B01021"]
["SUDARSCHEM","EQ",476,479.9,452,453.75,454.85,477.4,132871,61602265.9,"2020-01-30",5757,"INE659A01023"]
["SUMMITSEC","EQ",425,430.15,416,424.1,420,425.25,4343,1861858.6,"2020-01-30",312,"INE519C01017"]
["SUNCLAYLTD","EQ",2325,2325,2260,2268.05,2274,2252.05,620,1412573.7,"2020-01-30",170,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.85,2,2,1.95,291077,569175.1,"2020-01-30",494,"INE108E01023"]
["SUNDARMFIN","EQ",1668,1668,1635.05,1662.15,1662.9,1648,53200,88137792.45,"2020-01-30",3326,"INE660A01013"]
["SUNDARMHLD","EQ",70,70,68,69.1,68.55,69.65,8514,586996.7,"2020-01-30",188,"INE202Z01029"]
["SUNDRMBRAK","EQ",327,327,298.9,312.85,313,318.4,5333,1652909.1,"2020-01-30",351,"INE073D01013"]
["SUNDRMFAST","EQ",511.5,515,494.6,512.45,510.05,516.5,69630,35294397.85,"2020-01-30",3712,"INE387A01021"]
["SUNFLAG","EQ",40.15,40.2,39.35,39.8,39.85,40.1,87076,3468105,"2020-01-30",682,"INE947A01014"]
["SUNPHARMA","EQ",451.5,453.75,440.3,442.1,441.95,450.1,3486193,1544919555.4,"2020-01-30",53746,"INE044A01036"]
["SUNTECK","EQ",402,402,394.55,398.3,394.55,399.45,107011,42513313.95,"2020-01-30",1739,"INE805D01034"]
["SUNTV","EQ",491.8,494,483.05,485.95,486,492.1,1237348,602871095.85,"2020-01-30",13998,"INE424H01027"]
["SUPERHOUSE","EQ",92.3,95.8,91.55,94.05,95.35,93.7,2928,275148.8,"2020-01-30",74,"INE712B01010"]
["SUPPETRO","EQ",192.5,192.5,186.5,189,189,188.35,3769,709844.65,"2020-01-30",160,"INE663A01017"]
["SUPRAJIT","EQ",206,206,199.25,204.1,205,203.15,73450,14971868.05,"2020-01-30",7347,"INE399C01030"]
["SUPREMEIND","EQ",1364.9,1383,1340.25,1379.4,1368.15,1352.8,59557,81308066.65,"2020-01-30",4653,"INE195A01028"]
["SURANAT&P","EQ",4.1,4.1,3.8,3.9,3.8,4,3743,14682.65,"2020-01-30",27,"INE130B01031"]
["SURYALAXMI","EQ",21.2,21.2,19.55,19.8,19.6,20.85,3007,60567.1,"2020-01-30",99,"INE713B01026"]
["SURYAROSNI","EQ",181,182.95,178.3,179.65,179,181.5,50859,9176489.6,"2020-01-30",1220,"INE335A01012"]
["SUTLEJTEX","EQ",34.15,35.05,33.95,34,34,34.65,32342,1099688.3,"2020-01-30",82,"INE645H01027"]
["SUZLON","EQ",2.5,2.5,2.4,2.4,2.4,2.45,5484824,13275817.05,"2020-01-30",5243,"INE040H01021"]
["SWANENERGY","EQ",115.4,118.65,111.1,113.75,114,115.7,71093,8164755.75,"2020-01-30",2838,"INE665A01038"]
["SWARAJENG","EQ",1266.45,1290,1241.6,1265,1280,1266.6,4038,5069781.25,"2020-01-30",424,"INE277A01016"]
["SWELECTES","EQ",146.4,149.75,144,145.95,146,146.6,3772,550848.45,"2020-01-30",138,"INE409B01013"]
["SWSOLAR","EQ",301,301.95,293.2,294.7,293.2,299.35,53076,15705749.2,"2020-01-30",1375,"INE00M201021"]
["SYMPHONY","EQ",1271.35,1271.35,1230.05,1241.9,1244,1266.85,25790,32101338.65,"2020-01-30",2832,"INE225D01027"]
["SYNCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.75,2218,1663.5,"2020-01-30",4,"INE602K01014"]
["SYNDIBANK","EQ",26.05,26.05,25.4,25.5,25.5,25.9,811051,20804600.35,"2020-01-30",1977,"INE667A01018"]
["SYNGENE","EQ",312.15,314.55,308.2,309.7,309.5,312.65,87125,27070919.15,"2020-01-30",6262,"INE398R01022"]
["TAINWALCHM","EQ",76,83.5,74,78.5,79,70.2,443287,34918155.6,"2020-01-30",6981,"INE123C01018"]
["TAJGVK","EQ",190.3,190.3,185,185.1,185,191.5,45123,8430003.15,"2020-01-30",1328,"INE586B01026"]
["TAKE","EQ",99.35,99.35,94.4,95.1,95.55,98.3,114715,10958485.35,"2020-01-30",1776,"INE142I01023"]
["TALBROAUTO","EQ",133.05,136.35,129.1,131.2,131,134.25,11141,1471461.75,"2020-01-30",309,"INE187D01011"]
["TALWALKARS","EQ",2.75,2.9,2.75,2.75,2.75,2.85,110879,311686.85,"2020-01-30",101,"INE502K01016"]
["TALWGYM","EQ",2.45,2.45,2.25,2.25,2.25,2.35,35589,80275.25,"2020-01-30",60,"INE627Z01019"]
["TANLA","EQ",79.75,79.75,76.1,77.15,77.4,79.25,199221,15442481.5,"2020-01-30",1311,"INE483C01032"]
["TARMAT","EQ",25.1,25.1,23,23,23,23.75,1338,31461.65,"2020-01-30",45,"INE924H01018"]
["TASTYBITE","EQ",8425,8540,8005,8291.45,8400,8451.2,1729,14259359,"2020-01-30",764,"INE488B01017"]
["TATACHEM","EQ",760.65,763.7,754,757.9,759,757.55,524562,398275038.1,"2020-01-30",9821,"INE092A01019"]
["TATACOFFEE","EQ",103.95,104,99.05,99.95,99.75,103.35,922432,92983221.3,"2020-01-30",7168,"INE493A01027"]
["TATACOMM","EQ",438.5,438.5,415,419.25,418.4,427.1,52832,22416553.05,"2020-01-30",2760,"INE151A01013"]
["TATAELXSI","EQ",938,962,935,957.55,956,932.6,695800,660473341.25,"2020-01-30",43751,"INE670A01012"]
["TATAGLOBAL","EQ",385.7,385.8,380.15,381.6,381.9,383.45,2297423,879072423.8,"2020-01-30",21962,"INE192A01025"]
["TATAINVEST","EQ",889,944,888.2,918.95,913.95,876.95,272176,251496964.05,"2020-01-30",12827,"INE672A01018"]
["TATAMETALI","EQ",620,624.65,603,618.1,618,616.6,26558,16288556.65,"2020-01-30",2297,"INE056C01010"]
["TATAMOTORS","EQ",190.95,192.55,184.25,186.2,186.3,188.05,70900581,13340638383.2,"2020-01-30",291552,"INE155A01022"]
["TATAMTRDVR","EQ",80,80.3,76.55,77.6,77.05,77.6,14514808,1131229656.75,"2020-01-30",41627,"IN9155A01020"]
["TATAPOWER","EQ",60.65,61.55,59,60.3,59.85,60.9,15197956,916948458.1,"2020-01-30",29810,"INE245A01021"]
["TATASTEEL","EQ",451.9,454.45,441.4,448.55,448.2,452.2,14652016,6554832560.05,"2020-01-30",131714,"INE081A01012"]
["TATASTLBSL","EQ",28.6,28.8,27.9,28.45,28.45,28.65,903280,25629220.75,"2020-01-30",1622,"INE824B01021"]
["TATASTLLP","EQ",412.2,414,393,396.9,396.75,408,35427,14203530.3,"2020-01-30",2288,"INE674A01014"]
["TBZ","EQ",38.45,38.5,37.15,37.5,37.25,38,18490,700171.05,"2020-01-30",319,"INE760L01018"]
["TCI","EQ",286,288.4,268.05,271.65,268.2,278.9,107318,30139712.45,"2020-01-30",2220,"INE688A01022"]
["TCIDEVELOP","EQ",351.5,375.05,351.5,374.95,375,356.55,216,80111.15,"2020-01-30",9,"INE662L01016"]
["TCIEXP","EQ",856,878.8,840,866.85,865,854.9,53465,46283373.5,"2020-01-30",3608,"INE586V01016"]
["TCIFINANCE","EQ",8.4,8.4,8.05,8.1,8.15,8.2,2517,20490.55,"2020-01-30",73,"INE911B01018"]
["TCNSBRANDS","EQ",605,615,590,593.9,590.95,604.15,4974,2988661.55,"2020-01-30",578,"INE778U01029"]
["TCPLPACK","EQ",296,297.05,286,295,295,295.85,4063,1191761.55,"2020-01-30",229,"INE822C01015"]
["TCS","EQ",2160,2165,2125,2137.85,2134.65,2154.6,2098567,4491487115.5,"2020-01-30",88883,"INE467B01029"]
["TDPOWERSYS","EQ",135.8,139.1,135.5,137.5,137.5,136.3,1623,221053.65,"2020-01-30",40,"INE419M01019"]
["TEAMLEASE","EQ",2530,2530.25,2477.05,2525.05,2525,2526.8,10183,25538176.15,"2020-01-30",2271,"INE985S01024"]
["TECHM","EQ",805.6,807.95,784,791.35,794.5,804.15,2493688,1977092054.85,"2020-01-30",70718,"INE669C01036"]
["TECHNOE","EQ",305,305,293.4,296.65,293.85,298,6110,1814853,"2020-01-30",442,"INE285K01026"]
["TEJASNET","EQ",84.95,84.95,80.45,81.2,81.5,83.4,57894,4731098.2,"2020-01-30",1205,"INE010J01012"]
["TERASOFT","EQ",27.5,27.5,25.05,26.2,26.15,26.45,4081,107159.75,"2020-01-30",63,"INE482B01010"]
["TEXINFRA","EQ",51.5,51.75,48,48.5,48.35,50.95,482227,24127445.55,"2020-01-30",1449,"INE435C01024"]
["TEXMOPIPES","EQ",15.65,15.9,15.25,15.65,15.4,15.6,20020,310325.85,"2020-01-30",133,"INE141K01013"]
["TEXRAIL","EQ",39.1,43.65,38.6,42.35,42.35,39.3,4491992,187864708.5,"2020-01-30",19458,"INE621L01012"]
["TFCILTD","EQ",72.9,72.9,70.1,70.6,70.6,71.95,50352,3565279.95,"2020-01-30",420,"INE305A01015"]
["TGBHOTELS","EQ",3.9,4.1,3.9,3.9,3.9,4,3719,14624.4,"2020-01-30",30,"INE797H01018"]
["THANGAMAYL","EQ",374.1,374.1,358,360.65,360.15,369.35,582,211834.9,"2020-01-30",69,"INE085J01014"]
["THEINVEST","EQ",121.5,122.35,115.4,118.2,121.5,121.25,4882,574204.9,"2020-01-30",140,"INE924D01017"]
["THERMAX","EQ",1068.85,1068.95,1028.05,1049.95,1050,1064.2,558400,586387461.65,"2020-01-30",3218,"INE152A01029"]
["THOMASCOOK","EQ",56,56.8,54.55,54.9,55.05,56.05,116188,6448332.5,"2020-01-30",1330,"INE332A01027"]
["THYROCARE","EQ",570.75,571.85,548,566.8,569,565.8,31187,17411669.55,"2020-01-30",2300,"INE594H01019"]
["TIDEWATER","EQ",4771.55,4785.5,4725.05,4757.9,4774,4766.55,336,1599045.2,"2020-01-30",168,"INE484C01022"]
["TIIL","EQ",333.6,349,322.15,342.9,340,334.45,6562,2239698.8,"2020-01-30",336,"INE545H01011"]
["TIINDIA","EQ",486,505,481,501.3,503,486.8,63339,31549287.4,"2020-01-30",3552,"INE974X01010"]
["TIJARIA","EQ",6.95,7.25,6.65,6.8,6.7,7.05,8295,56541.95,"2020-01-30",42,"INE440L01017"]
["TIL","EQ",211.05,215,210,210.65,210.1,215.2,2384,503104.05,"2020-01-30",204,"INE806C01018"]
["TIMESGTY","EQ",36.8,36.8,31,31.75,31.95,35.1,22714,742456,"2020-01-30",338,"INE289C01025"]
["TIMETECHNO","EQ",56.5,57.75,55,55.2,55.4,56.5,259229,14605888.35,"2020-01-30",1796,"INE508G01029"]
["TIMKEN","EQ",991,999,953.1,960.6,956.2,997.55,16114,15701182.65,"2020-01-30",1815,"INE325A01013"]
["TINPLATE","EQ",149.8,150,145.25,146.75,145.5,147,331942,49162665.75,"2020-01-30",5001,"INE422C01014"]
["TIRUMALCHM","EQ",68.9,68.9,64.25,65.35,65.2,67.6,647423,42929269.05,"2020-01-30",4599,"INE338A01024"]
["TITAN","EQ",1191,1191.5,1176.2,1179.25,1182,1186.2,1859283,2196484497.85,"2020-01-30",87927,"INE280A01028"]
["TMRVL","EQ",11.5,11.5,10.95,11,11.3,11.5,136805,1507504.85,"2020-01-30",230,"INE759V01019"]
["TNPETRO","EQ",40.5,41.45,39.55,40.05,40,40.35,104833,4248105.45,"2020-01-30",1216,"INE148A01019"]
["TNPL","EQ",193.85,194,186.5,189.95,189,192.05,29133,5558783.55,"2020-01-30",744,"INE107A01015"]
["TOKYOPLAST","EQ",74.7,78.45,74.7,76.45,76.5,76,2411,183602.45,"2020-01-30",160,"INE932C01012"]
["TORNTPHARM","EQ",1948,1955.95,1922.5,1936.3,1940,1937.5,813768,1580790627,"2020-01-30",9818,"INE685A01028"]
["TORNTPOWER","EQ",326,328.5,317.3,319.5,318.5,326.15,646769,208443283,"2020-01-30",6623,"INE813H01021"]
["TOUCHWOOD","EQ",72.6,76.05,72.6,75.05,75.05,76.4,3321,250042.25,"2020-01-30",108,"INE486Y01013"]
["TPLPLASTEH","EQ",127.6,138.9,127.6,128.9,130.9,134.65,2538,331164.9,"2020-01-30",197,"INE413G01014"]
["TREEHOUSE","EQ",5.75,5.8,5.4,5.4,5.4,5.65,12711,70419.85,"2020-01-30",85,"INE040M01013"]
["TREJHARA","EQ",12,12,11.15,11.35,11.45,11.7,2622,29887.3,"2020-01-30",44,"INE00CA01015"]
["TRENT","EQ",586.2,594.95,578.85,582,583.5,582.25,88967,52315513.6,"2020-01-30",4247,"INE849A01020"]
["TRF","EQ",124.8,129.7,122,125.4,124.7,117.4,721545,90889251.7,"2020-01-30",11924,"INE391D01019"]
["TRIDENT","EQ",6.5,6.7,6.1,6.5,6.5,7,13992415,90673923.2,"2020-01-30",11104,"INE064C01022"]
["TRIGYN","EQ",47.7,52.75,47.2,48.95,48.4,47.5,219306,11084412.5,"2020-01-30",2594,"INE948A01012"]
["TRIL","EQ",9.5,9.55,8.6,8.95,9,9.5,88494,798475.2,"2020-01-30",460,"INE763I01026"]
["TRITURBINE","EQ",98.9,98.9,97.3,97.9,98,98.25,114380,11218276.15,"2020-01-30",467,"INE152M01016"]
["TRIVENI","EQ",81,81,77.5,78.55,78.4,80.85,283012,22308228.55,"2020-01-30",3096,"INE256C01024"]
["TTKHLTCARE","EQ",545,545,510.05,514.05,510.05,533.35,3713,1918420.1,"2020-01-30",393,"INE910C01018"]
["TTKPRESTIG","EQ",5981.6,6122,5830,5860.3,5845,5978.25,12809,75963758,"2020-01-30",4045,"INE690A01010"]
["TTL","EQ",48.95,49,44.55,47.2,47.7,44.9,30821,1443113.6,"2020-01-30",457,"INE592B01016"]
["TTML","EQ",2.45,2.45,2.35,2.4,2.4,2.4,600690,1435453.2,"2020-01-30",396,"INE517B01013"]
["TV18BRDCST","EQ",25.9,26.2,25.4,25.55,25.4,25.85,1815801,46622173.75,"2020-01-30",5069,"INE886H01027"]
["TVSELECT","EQ",107.1,107.7,103.25,105.8,106,107.35,32061,3392948.3,"2020-01-30",896,"INE236G01019"]
["TVSMOTOR","EQ",468.25,475.8,463.6,469.5,468.1,469.85,1629705,764735475.2,"2020-01-30",20146,"INE494B01023"]
["TVSSRICHAK","EQ",1749.75,1749.75,1690,1713.2,1728.8,1715.8,1362,2323254.75,"2020-01-30",414,"INE421C01016"]
["TVTODAY","EQ",249.5,249.5,245,246.1,248,248.2,5656,1396704.55,"2020-01-30",336,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.3,2061,2782.35,"2020-01-30",9,"INE871L01013"]
["TWL","EQ",57.2,58,55.6,56.8,56.75,57.2,1541382,87705417.8,"2020-01-30",8911,"INE615H01020"]
["UBL","EQ",1279.8,1280.4,1250.5,1256.05,1259,1274.05,238333,301149687.1,"2020-01-30",12239,"INE686F01025"]
["UCALFUEL","EQ",139.75,139.75,132.9,133.6,133.4,138.3,13368,1802911.25,"2020-01-30",629,"INE139B01016"]
["UCOBANK","EQ",15.85,15.85,15.5,15.55,15.55,15.85,302847,4730933.9,"2020-01-30",1069,"INE691A01018"]
["UFLEX","EQ",218.75,218.75,211.65,212.15,212,217.45,36279,7823755.7,"2020-01-30",2210,"INE516A01017"]
["UFO","EQ",129,129,126,127.6,128,128.25,9406,1198453.3,"2020-01-30",226,"INE527H01019"]
["UGARSUGAR","EQ",14.8,14.8,14.35,14.4,14.4,14.9,35059,505168.9,"2020-01-30",176,"INE071E01023"]
["UJAAS","EQ",4.75,4.75,4.75,4.75,4.75,5,53201,252704.75,"2020-01-30",177,"INE899L01022"]
["UJJIVAN","EQ",374.1,374.45,366.65,370.15,371.45,374.1,1223580,452375890.45,"2020-01-30",14373,"INE334L01012"]
["UJJIVANSFB","EQ",54.9,56,53.85,55.45,55.65,54.9,3154683,172776893,"2020-01-30",15862,"INE551W01018"]
["ULTRACEMCO","EQ",4569,4588.5,4464.15,4486,4480,4568.2,422335,1905511579.55,"2020-01-30",38631,"INE481G01011"]
["UMANGDAIRY","EQ",47.55,49.95,46.5,47.95,48,48,4395,208868.2,"2020-01-30",103,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,11968,10771.2,"2020-01-30",7,"INE240C01028"]
["UNICHEMLAB","EQ",169,172,166.4,167.8,168,170,23221,3939149.15,"2020-01-30",671,"INE351A01035"]
["UNIENTER","EQ",66.15,69,64.25,67.05,66.25,67.25,4366,286244.2,"2020-01-30",181,"INE037A01022"]
["UNIONBANK","EQ",51.25,51.5,50.2,50.6,50.55,51.5,1971860,100214274.4,"2020-01-30",7121,"INE692A01016"]
["UNIPLY","EQ",10.6,11.05,10.4,10.5,10.5,10.9,201096,2109579.05,"2020-01-30",711,"INE950G01023"]
["UNITEDBNK","EQ",9,9,8.65,8.7,8.7,8.95,272796,2398853.85,"2020-01-30",698,"INE695A01019"]
["UNITEDTEA","EQ",276,283,275.95,277.05,277,281.2,105,29204.75,"2020-01-30",28,"INE458F01011"]
["UNIVCABLES","EQ",172.75,176,167.75,170.9,171.5,175.7,19406,3309284.35,"2020-01-30",567,"INE279A01012"]
["UPL","EQ",541.95,551.35,539.1,544.15,543,542.15,3514667,1913833769.65,"2020-01-30",75088,"INE628A01036"]
["USHAMART","EQ",26,26.25,25.65,25.9,25.95,26.25,134681,3492608.25,"2020-01-30",421,"INE228A01035"]
["UTINEXT50","EQ",297,297,294,294,294,297,78,23046,"2020-01-30",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1283.3,1283.3,1270.01,1276.05,1276.05,1289.45,602,769291.85,"2020-01-30",48,"INF789FB1X41"]
["UTISENSETF","EQ",440,450,434.7,439,439,439,92,40617.78,"2020-01-30",27,"INF789FB1X58"]
["UTISXN50","EQ",313,325,313,324.99,325,328.99,15,4862.96,"2020-01-30",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.6,7.75,7.35,7.45,7.45,7.6,47051,350500.55,"2020-01-30",124,"INE699A01011"]
["UTTAMSUGAR","EQ",116,116,110.3,111.95,111.75,115.8,60160,6748121.05,"2020-01-30",1620,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2192326,211907.35,"2020-01-30",383,"INE292A01023"]
["V2RETAIL","EQ",105,105.6,100.1,100.85,100.7,104.75,162211,16496534.95,"2020-01-30",3485,"INE945H01013"]
["VADILALIND","EQ",851.05,853.75,831.5,837.75,837,856.85,11800,9914172.25,"2020-01-30",434,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1100,997.3,1061.55,1050.6,994.3,139322,148051983.3,"2020-01-30",13119,"INE884A01019"]
["VAISHALI","EQ",48.75,48.75,46.15,46.15,46.15,48.25,9834,461437.85,"2020-01-30",43,"INE972X01014"]
["VAKRANGEE","EQ",50.7,51.6,48.7,49.7,49.4,50.45,1535799,76396228.25,"2020-01-30",4788,"INE051B01021"]
["VARDHACRLC","EQ",34.6,34.9,34.25,34.4,34.35,34.75,5530,191073.1,"2020-01-30",55,"INE116G01013"]
["VARROC","EQ",488.5,488.5,468.05,470.95,469.5,485.6,13138,6235248.5,"2020-01-30",944,"INE665L01035"]
["VASCONEQ","EQ",17.65,18.05,16.95,17.25,17.25,17.4,313336,5484661.75,"2020-01-30",1061,"INE893I01013"]
["VASWANI","EQ",4.9,4.9,4.8,4.9,4.9,4.95,2207,10750.2,"2020-01-30",11,"INE590L01019"]
["VBL","EQ",810,819,750,754.6,757,808.1,309312,237057934.8,"2020-01-30",18756,"INE200M01013"]
["VEDL","EQ",142.15,143.4,139.8,140.95,140.6,142.2,15625276,2210430693.35,"2020-01-30",71238,"INE205A01025"]
["VENKEYS","EQ",1710,1712.1,1651.1,1672,1674,1704.1,70207,117645648.7,"2020-01-30",5858,"INE398A01010"]
["VENUSREM","EQ",24.2,25.15,24.2,24.45,24.45,24.9,11708,286775.5,"2020-01-30",79,"INE411B01019"]
["VESUVIUS","EQ",1091,1113.95,1085,1086.2,1085,1101.8,1718,1874949.5,"2020-01-30",278,"INE386A01015"]
["VETO","EQ",44.05,45,42.65,43.1,43.6,43.95,8514,374191.45,"2020-01-30",145,"INE918N01018"]
["VGUARD","EQ",228.2,233,222,222.8,222.5,226.8,417076,94636468.05,"2020-01-30",7816,"INE951I01027"]
["VHL","EQ",1302.55,1313,1280,1302.55,1309,1304.85,650,842783.85,"2020-01-30",78,"INE701A01023"]
["VIDHIING","EQ",67.75,67.75,65.05,65.15,65.05,67.25,67947,4461302.35,"2020-01-30",492,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.4,0.4,0.35,27684,10728.7,"2020-01-30",65,"INE159N01027"]
["VIKASECO","EQ",2.65,2.65,2.5,2.55,2.6,2.6,371100,953508.15,"2020-01-30",220,"INE806A01020"]
["VIKASMCORP","EQ",2.4,2.45,2.3,2.35,2.3,2.4,352898,818657.35,"2020-01-30",188,"INE161L01027"]
["VIKASPROP","EQ",9,9,9,9,9,8.85,19346,174114,"2020-01-30",27,"INE767B01022"]
["VIKASWSP","EQ",7.2,7.8,7.05,7.6,7.65,7.15,716565,5417355.75,"2020-01-30",713,"INE706A01022"]
["VIMTALABS","EQ",99.65,99.8,92.1,97.5,97.9,101.25,24656,2386842.4,"2020-01-30",455,"INE579C01029"]
["VINATIORGA","EQ",2309,2310,2254.95,2282.65,2285,2288.7,23682,53954569.25,"2020-01-30",4377,"INE410B01029"]
["VINDHYATEL","EQ",899,921.05,883.25,885.55,883.3,908.25,2933,2621779.5,"2020-01-30",414,"INE707A01012"]
["VINYLINDIA","EQ",65.95,66.25,64.7,65.05,65,64.85,18033,1178279.65,"2020-01-30",192,"INE250B01029"]
["VIPCLOTHNG","EQ",7.25,7.25,7.25,7.25,7.25,7.6,29341,212722.25,"2020-01-30",86,"INE450G01024"]
["VIPIND","EQ",471.9,471.9,453,457.7,455,470.85,240941,110707183.45,"2020-01-30",15333,"INE054A01027"]
["VISAKAIND","EQ",283.85,284.4,275,276.35,275.95,281.4,18457,5106726.35,"2020-01-30",734,"INE392A01013"]
["VISASTEEL","EQ",4.6,4.9,4.6,4.85,4.9,4.7,2265,10867.3,"2020-01-30",14,"INE286H01012"]
["VISHNU","EQ",135.55,136.75,132.95,134.05,133,134.55,8207,1096581.25,"2020-01-30",224,"INE270I01014"]
["VISHWARAJ","EQ",83.45,84.2,81.05,81.8,81.05,83,44829,3708757.15,"2020-01-30",367,"INE430N01014"]
["VIVIMEDLAB","EQ",12.8,13.2,12.5,12.65,12.6,12.9,72357,919350,"2020-01-30",334,"INE526G01021"]
["VLSFINANCE","EQ",57.85,59.4,57.5,58.45,58.45,57.85,26925,1573817.75,"2020-01-30",492,"INE709A01018"]
["VMART","EQ",1998.95,2025,1975.1,1994.9,2000,2010.5,12994,26069912.8,"2020-01-30",1944,"INE665J01013"]
["VOLTAMP","EQ",1292.05,1301.85,1256.6,1286.7,1288,1294.15,5749,7339307.35,"2020-01-30",1610,"INE540H01012"]
["VOLTAS","EQ",705,707.1,690.65,698.75,699.3,707.75,702379,491155038.95,"2020-01-30",13911,"INE226A01021"]
["VRLLOG","EQ",288,288,276,280.1,279.9,287.7,103309,28937805.8,"2020-01-30",3137,"INE366I01010"]
["VSSL","EQ",75.55,75.6,67.8,69.9,70,73.55,13911,978802.3,"2020-01-30",467,"INE050M01012"]
["VSTIND","EQ",4525,4525,4401,4451.9,4433,4506.45,1571,7028119.35,"2020-01-30",561,"INE710A01016"]
["VSTTILLERS","EQ",1349.95,1368.25,1315.3,1347.35,1348,1344.25,2189,2935560.9,"2020-01-30",436,"INE764D01017"]
["VTL","EQ",1025.15,1060,1000.05,1039.05,1050,1034.25,5335,5476294.3,"2020-01-30",611,"INE825A01012"]
["WABAG","EQ",225.6,228.5,222,223.2,223.45,223.15,481987,108506412.5,"2020-01-30",8322,"INE956G01038"]
["WABCOINDIA","EQ",6675.3,6770.35,6674.95,6752.05,6751,6745.05,2961,20001649.1,"2020-01-30",420,"INE342J01019"]
["WALCHANNAG","EQ",70.25,70.35,67.5,68.05,68,70,159589,10903004.1,"2020-01-30",1433,"INE711A01022"]
["WATERBASE","EQ",142,142,135.5,137.05,137,141.1,113771,15677001.05,"2020-01-30",2121,"INE054C01015"]
["WEBELSOLAR","EQ",30.1,30.1,28.75,28.9,29.45,30.15,43185,1266265,"2020-01-30",301,"INE855C01015"]
["WEIZFOREX","EQ",364.1,366.6,350,351.95,351,368.1,1598,569298.7,"2020-01-30",199,"INE726L01019"]
["WEIZMANIND","EQ",27.5,28.25,26.05,26.8,26.8,27.35,3918,105194.75,"2020-01-30",176,"INE080A01014"]
["WELCORP","EQ",178.45,178.8,169.65,170.95,170.45,177.85,389463,67296264.8,"2020-01-30",6787,"INE191B01025"]
["WELENT","EQ",80.35,81.75,78,80.25,80,81.05,232747,18573054.5,"2020-01-30",2065,"INE625G01013"]
["WELINV","EQ",189.65,189.65,185.65,185.8,185.8,189.65,429,79797.7,"2020-01-30",7,"INE389K01018"]
["WELSPUNIND","EQ",45.5,45.55,42.75,43.5,43.5,45.35,1812125,79553475.3,"2020-01-30",4652,"INE192B01031"]
["WENDT","EQ",2575,2711,2575,2635,2625,2663.7,186,493710.7,"2020-01-30",98,"INE274C01019"]
["WESTLIFE","EQ",438.9,444.9,425,429.15,433,437.9,136444,59823047.45,"2020-01-30",4910,"INE274F01020"]
["WHEELS","EQ",615,625.95,595.3,597.8,599,615.95,4751,2861911,"2020-01-30",524,"INE715A01015"]
["WHIRLPOOL","EQ",2437.9,2470,2422.8,2447.35,2455.5,2422.8,29448,72012124.2,"2020-01-30",5090,"INE716A01013"]
["WILLAMAGOR","EQ",25.65,25.65,25.65,25.65,25.65,24.45,9646,247419.9,"2020-01-30",36,"INE210A01017"]
["WINDMACHIN","EQ",23.15,24.35,23.05,23.75,23.5,24.25,25380,591366.9,"2020-01-30",561,"INE052A01021"]
["WIPRO","EQ",247.6,247.6,240.2,240.7,240.95,246.75,2147465,520557483.15,"2020-01-30",29602,"INE075A01022"]
["WOCKPHARMA","EQ",349.6,361.65,346.5,354.65,356,349.65,2509130,894588770.95,"2020-01-30",33615,"INE049B01025"]
["WONDERLA","EQ",255.8,256.5,251.55,252.55,254,251.75,25493,6468746.1,"2020-01-30",1585,"INE066O01014"]
["WSTCSTPAPR","EQ",233.8,234.3,229.1,230.05,229.35,233.8,53907,12456676.4,"2020-01-30",1065,"INE976A01021"]
["XCHANGING","EQ",57.15,59.5,57.15,57.6,57.5,58.5,39096,2267452.55,"2020-01-30",555,"INE692G01013"]
["XELPMOC","EQ",63.2,64.7,61,62.1,62.1,63.4,783,48839.35,"2020-01-30",108,"INE01P501012"]
["XPROINDIA","EQ",27.8,27.8,23.55,24.15,24,26,3557,89692.15,"2020-01-30",96,"INE445C01015"]
["YESBANK","EQ",40.8,40.85,38.55,39.05,39.1,41.2,150556233,5899672517.1,"2020-01-30",241098,"INE528G01027"]
["ZEEL","EQ",273.45,274.55,266.05,267.85,267.8,274.25,7915600,2129701646.7,"2020-01-30",81319,"INE256A01028"]
["ZEELEARN","EQ",18.85,19.2,17.95,18.1,18,18.85,218195,3985844.8,"2020-01-30",594,"INE565L01011"]
["ZENITHBIR","EQ",0.45,0.5,0.45,0.5,0.5,0.45,17311,8554.25,"2020-01-30",11,"INE318D01020"]
["ZENSARTECH","EQ",175.55,175.55,172.4,172.95,172.4,175.55,39141,6788602.35,"2020-01-30",1636,"INE520A01027"]
["ZENTEC","EQ",58.2,59.5,57.3,57.8,57.9,57.55,27814,1618979.7,"2020-01-30",499,"INE251B01027"]
["ZODIACLOTH","EQ",181.05,184,178.7,180.45,179.2,184.75,987,177927.4,"2020-01-30",64,"INE206B01013"]
["ZODJRDMKJ","EQ",29.45,31.95,29.4,31.2,31.95,29.85,2161,65897.4,"2020-01-30",117,"INE077B01018"]
["ZOTA","EQ",181.35,181.9,180,180.55,180.1,181.35,18976,3437044,"2020-01-30",81,"INE358U01012"]
["ZUARI","EQ",110.3,112.05,106,106.6,106.3,110.75,62392,6769993.8,"2020-01-30",1253,"INE840M01016"]
["ZUARIGLOB","EQ",56.4,57.4,53.65,54.05,54,56.4,51601,2830338.5,"2020-01-30",597,"INE217A01012"]
["ZYDUSWELL","EQ",1540,1540,1490,1501.7,1490,1523.25,8365,12545543.85,"2020-01-30",1096,"INE768C01010"]
["TDPOWERSYS","EQ",135.2,138.5,135.15,136.3,137,135.45,4648,636135.45,"2020-01-29",163,"INE419M01019"]
["TEAMLEASE","EQ",2606,2607.2,2501,2526.8,2529.9,2598.45,31560,79903548.05,"2020-01-29",9046,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,60,162,"2020-01-29",2,"INE778A01021"]
["TECHM","EQ",796.9,807.2,793.55,804.15,803.75,794.25,2565136,2058091994.6,"2020-01-29",122141,"INE669C01036"]
["TECHNOE","EQ",298.65,305,295.05,298,298.8,300.15,258400,77027050.25,"2020-01-29",407,"INE285K01026"]
["TECHNOFAB","EQ",22.95,22.95,21.1,21.2,21.25,21.9,8096,177158.95,"2020-01-29",95,"INE509K01011"]
["TEJASNET","EQ",85.2,86.65,82.15,83.4,83.2,85.1,43293,3654967.8,"2020-01-29",1384,"INE010J01012"]
["TERASOFT","EQ",25.75,27.2,25.75,26.45,26.3,26.55,11041,292695.85,"2020-01-29",228,"INE482B01010"]
["TEXINFRA","EQ",47,52.6,47,50.95,50.9,47.6,154807,7911965.55,"2020-01-29",1576,"INE435C01024"]
["TEXMOPIPES","EQ",15.05,15.9,15.05,15.6,15.9,15.15,46619,723724.25,"2020-01-29",166,"INE141K01013"]
["TEXRAIL","EQ",37.55,40.2,37.5,39.3,39.4,37.4,1166470,45410105.75,"2020-01-29",5927,"INE621L01012"]
["TFCILTD","EQ",74,74,69.5,71.95,71.9,72.2,143066,10301665.45,"2020-01-29",1475,"INE305A01015"]
["TFL","BE",4.5,4.85,4.45,4.6,4.6,4.65,2408,10966,"2020-01-29",8,"INE804H01012"]
["TGBHOTELS","EQ",4.25,4.25,3.9,4,4.1,4.05,21429,86227.6,"2020-01-29",269,"INE797H01018"]
["THANGAMAYL","EQ",378,378,363.3,369.35,370.9,375.2,595,219632.8,"2020-01-29",83,"INE085J01014"]
["THEINVEST","EQ",124.7,125,116.05,121.25,121.95,121.55,7031,860182.55,"2020-01-29",156,"INE924D01017"]
["THEMISMED","BE",406.25,424,406.25,422.4,424,425,1114,457919.5,"2020-01-29",33,"INE083B01016"]
["THERMAX","EQ",1072,1078,1060.1,1064.2,1064,1069.75,19796,21113065.25,"2020-01-29",1286,"INE152A01029"]
["THOMASCOOK","EQ",57,58,55.5,56.05,55.9,57.3,307773,17323639.05,"2020-01-29",6962,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,3.85,25,100,"2020-01-29",1,"INE480M01011"]
["THYROCARE","EQ",577,578,563,565.8,563.5,575.55,19516,11109050.55,"2020-01-29",1435,"INE594H01019"]
["TI","BE",17.3,18.55,16.9,18.55,18.55,17.7,95653,1748341.25,"2020-01-29",194,"INE133E01013"]
["TIDEWATER","EQ",4895,4898,4750,4766.55,4770,4838.8,599,2888512.6,"2020-01-29",301,"INE484C01022"]
["TIIL","EQ",344.95,346.95,325.25,334.45,339.9,342.75,7772,2591840.25,"2020-01-29",355,"INE545H01011"]
["TIINDIA","EQ",506,508.15,478.05,486.8,490.5,512.4,274970,135730148.45,"2020-01-29",7032,"INE974X01010"]
["TIJARIA","EQ",6.6,7.1,6.6,7.05,7.1,6.8,12366,85481.95,"2020-01-29",70,"INE440L01017"]
["TIL","EQ",214.9,219.5,210.2,215.2,215,216.3,4997,1077258.4,"2020-01-29",394,"INE806C01018"]
["TIMESGTY","EQ",29.3,35.7,29.3,35.1,35,29.75,23008,785269.65,"2020-01-29",219,"INE289C01025"]
["TIMETECHNO","EQ",56.55,57.45,56,56.5,56.2,56.75,147392,8349298.95,"2020-01-29",959,"INE508G01029"]
["TIMKEN","EQ",999,1010.25,988.2,997.55,995,987.5,18341,18302560.8,"2020-01-29",1806,"INE325A01013"]
["TINPLATE","EQ",147.25,149.85,146.55,147,147,146.3,297889,44138041.75,"2020-01-29",5802,"INE422C01014"]
["TIPSINDLTD","BE",106.05,115.9,106.05,110.1,110.05,111.25,5240,584902.75,"2020-01-29",44,"INE716B01011"]
["TIRUMALCHM","EQ",69,70.45,67.1,67.6,68,75.7,1378130,94548766.45,"2020-01-29",10520,"INE338A01024"]
["TITAN","EQ",1198.5,1207.9,1181.6,1186.2,1185,1195,1380266,1645388607.95,"2020-01-29",70904,"INE280A01028"]
["TMRVL","EQ",11.75,11.75,11.3,11.5,11.55,11.35,12770,147342.3,"2020-01-29",83,"INE759V01019"]
["TNPETRO","EQ",41.4,41.9,40.05,40.35,40.5,40.95,122462,5002292.3,"2020-01-29",972,"INE148A01019"]
["TNPL","EQ",190.75,195.95,190.75,192.05,192.3,190.75,34917,6766227.05,"2020-01-29",1075,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1,600,630,"2020-01-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",74.15,77,74.15,76,76.15,76.85,2632,199113.8,"2020-01-29",99,"INE932C01012"]
["TORNTPHARM","EQ",1907,1956.3,1907,1937.5,1935,1916.4,356676,691825288,"2020-01-29",22112,"INE685A01028"]
["TORNTPOWER","EQ",326,329,324.75,326.15,328.45,324.9,821496,268797581.95,"2020-01-29",8198,"INE813H01021"]
["TOUCHWOOD","EQ",77.45,77.45,75,76.4,75,76.25,5260,399405.7,"2020-01-29",58,"INE486Y01013"]
["TPLPLASTEH","EQ",141.65,141.65,131.35,134.65,133,136.15,1587,216456.9,"2020-01-29",116,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.7,5.45,5.65,5.7,5.45,9017,50496,"2020-01-29",36,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.55,11.7,11.95,11.7,4691,55963.95,"2020-01-29",71,"INE00CA01015"]
["TRENT","EQ",591.4,600,578,582.25,582,587.95,134349,79269446.35,"2020-01-29",5567,"INE849A01020"]
["TRF","EQ",116.6,120.4,116.25,117.4,117.55,115.05,40117,4743284.85,"2020-01-29",1191,"INE391D01019"]
["TRIDENT","EQ",7.05,7.15,6.9,7,7,7,5522181,38709889.9,"2020-01-29",4210,"INE064C01022"]
["TRIGYN","EQ",48.95,49.3,47.15,47.5,47.7,48,23299,1123253.1,"2020-01-29",317,"INE948A01012"]
["TRIL","EQ",9.55,9.8,9.3,9.5,9.55,9.3,78442,749043.7,"2020-01-29",401,"INE763I01026"]
["TRITURBINE","EQ",97.7,98.8,97.5,98.25,98.15,97.7,17721,1738620.4,"2020-01-29",573,"INE152M01016"]
["TRIVENI","EQ",80,81.65,80,80.85,80.75,79.25,516572,41722189,"2020-01-29",5431,"INE256C01024"]
["TTKHLTCARE","EQ",566,566,513,533.35,533.05,563.55,6915,3702418,"2020-01-29",640,"INE910C01018"]
["TTKPRESTIG","EQ",6020.1,6061.45,5964.6,5978.25,5979,6037.2,7371,44230536.55,"2020-01-29",1896,"INE690A01010"]
["TTL","EQ",44.05,46,44,44.9,44.85,44.15,5447,244738.55,"2020-01-29",70,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.4,2.45,2.35,584654,1420871.5,"2020-01-29",314,"INE517B01013"]
["TV18BRDCST","EQ",25.75,26.4,25.7,25.85,25.8,25.7,1545932,40205479.2,"2020-01-29",8888,"INE886H01027"]
["TVSELECT","EQ",110.15,112.4,106.15,107.35,107,109.2,38691,4223491.2,"2020-01-29",801,"INE236G01019"]
["TVSMOTOR","EQ",464,471.5,461.8,469.85,468.75,461.75,989238,462056324.25,"2020-01-29",15140,"INE494B01023"]
["TVSSRICHAK","EQ",1746.85,1746.85,1701,1715.8,1713,1721.95,1815,3114901.35,"2020-01-29",409,"INE421C01016"]
["TVTODAY","EQ",250.5,252.05,247.95,248.2,248.1,248.95,9116,2269493.4,"2020-01-29",396,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1000,1300,"2020-01-29",1,"INE871L01013"]
["TWL","EQ",56.55,58.5,55.25,57.2,57.25,56.1,2029182,115800029.7,"2020-01-29",11196,"INE615H01020"]
["UBL","EQ",1279.9,1297,1270,1274.05,1272,1276.6,320076,410136788.75,"2020-01-29",19312,"INE686F01025"]
["UCALFUEL","EQ",144.4,144.4,137.9,138.3,138,140.3,9751,1367150.5,"2020-01-29",537,"INE139B01016"]
["UCOBANK","EQ",15.8,15.95,15.75,15.85,15.8,15.75,262291,4161887.75,"2020-01-29",865,"INE691A01018"]
["UFLEX","EQ",214.25,219.95,214.25,217.45,217.8,214.4,24776,5390375.15,"2020-01-29",1775,"INE516A01017"]
["UFO","EQ",129,129.5,126.5,128.25,128.85,127.65,24345,3116494.5,"2020-01-29",472,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15,14.5,14.9,14.9,14.5,68438,1013671.5,"2020-01-29",298,"INE071E01023"]
["UJAAS","EQ",5.2,5.2,5,5,5,5.25,335588,1694268.5,"2020-01-29",391,"INE899L01022"]
["UJJIVAN","EQ",375,379.4,369.4,374.1,374.5,372.85,1693921,635288674.65,"2020-01-29",19853,"INE334L01012"]
["UJJIVANSFB","EQ",55.5,55.75,54.8,54.9,54.85,55.05,2661337,146998788.3,"2020-01-29",14337,"INE551W01018"]
["ULTRACEMCO","EQ",4625,4653.5,4559.5,4568.2,4568.25,4609.05,595287,2737540985.9,"2020-01-29",45661,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48.25,46.85,48,48,47.45,2951,140926.2,"2020-01-29",73,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,30,25.5,"2020-01-29",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.5,168.55,170,168.75,171.8,19165,3265244.65,"2020-01-29",687,"INE351A01035"]
["UNIENTER","EQ",68.15,69.1,67.2,67.25,67.2,67.95,1465,99883.95,"2020-01-29",156,"INE037A01022"]
["UNIONBANK","EQ",51.8,51.95,51.2,51.5,51.4,51.5,1710263,88265480.7,"2020-01-29",4700,"INE692A01016"]
["UNIPLY","EQ",11.75,11.75,10.9,10.9,10.9,11.45,186923,2069420.85,"2020-01-29",640,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,3334643,5168696.65,"2020-01-29",426,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.9,8.95,8.9,8.95,171414,1536346.8,"2020-01-29",346,"INE695A01019"]
["UNITEDTEA","EQ",274.25,284.95,274.25,281.2,284.95,278.7,596,166177.4,"2020-01-29",196,"INE458F01011"]
["UNIVCABLES","EQ",173.3,181.7,173.3,175.7,174.05,173.25,8788,1554499.55,"2020-01-29",394,"INE279A01012"]
["UPL","EQ",543.9,545.9,537.05,542.15,541.8,536.95,2182366,1182421558.35,"2020-01-29",36513,"INE628A01036"]
["URJA","BE",1.7,1.7,1.65,1.65,1.7,1.65,648172,1078649.4,"2020-01-29",639,"INE550C01020"]
["USHAMART","EQ",25.8,26.95,25.5,26.25,26.35,25.4,195027,5081827.1,"2020-01-29",531,"INE228A01035"]
["UTINEXT50","EQ",292.1,297,291.95,297,297,297,328,97399.05,"2020-01-29",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.1,1339.1,1284.21,1289.45,1289.45,1282.52,173,223711.3,"2020-01-29",38,"INF789FB1X41"]
["UTISENSETF","EQ",445.99,449.99,435.01,439,439,437,174,76861.83,"2020-01-29",31,"INF789FB1X58"]
["UTISXN50","EQ",325.4,329,325.4,328.99,329,321.35,10,3265.99,"2020-01-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.95,7.6,7.6,7.7,7.7,118853,916986.3,"2020-01-29",366,"INE699A01011"]
["UTTAMSUGAR","EQ",112.8,118.3,112.2,115.8,116.2,111.6,122931,14260961.6,"2020-01-29",2114,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5029493,458734.75,"2020-01-29",561,"INE292A01023"]
["V2RETAIL","EQ",110.35,111.2,103.25,104.75,104.3,108.35,217464,23162803.85,"2020-01-29",3062,"INE945H01013"]
["VADILALIND","EQ",847,864,847,856.85,858,846.8,10938,9379060.4,"2020-01-29",816,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1008,982.5,994.3,1000,999.65,9945,9931433,"2020-01-29",1429,"INE884A01019"]
["VAISHALI","EQ",49.5,49.5,48,48.25,48.5,48.4,8347,405644.35,"2020-01-29",46,"INE972X01014"]
["VAKRANGEE","EQ",53,53.5,50.25,50.45,50.25,52.85,3688158,189122096.95,"2020-01-29",11611,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.7,34.6,34.75,35,34.85,14973,523724,"2020-01-29",51,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.5,2.4,2.4,2.4,2.5,2001,4942.85,"2020-01-29",9,"INE835A01011"]
["VARROC","EQ",485.5,491.7,481.05,485.6,483.45,485.5,14517,7047643.55,"2020-01-29",1019,"INE665L01035"]
["VASCONEQ","EQ",16.3,17.8,16.3,17.4,17.35,16.5,752450,13037250.05,"2020-01-29",1714,"INE893I01013"]
["VASWANI","EQ",4.8,5.05,4.8,4.95,4.95,4.9,2711,13366.95,"2020-01-29",13,"INE590L01019"]
["VBL","EQ",833.35,839.85,783.7,808.1,813,831.8,167598,134984989.55,"2020-01-29",10954,"INE200M01013"]
["VEDL","EQ",144.45,145.4,141.9,142.2,142.15,142.2,12603444,1812022096.25,"2020-01-29",65583,"INE205A01025"]
["VENKEYS","EQ",1729.7,1734,1701,1704.1,1706,1714.8,46038,78957795.5,"2020-01-29",3905,"INE398A01010"]
["VENUSREM","EQ",25.5,25.5,24.5,24.9,24.9,24.3,16929,419540.65,"2020-01-29",222,"INE411B01019"]
["VESUVIUS","EQ",1090.05,1108.05,1084.65,1101.8,1105,1092.4,1682,1845332.75,"2020-01-29",228,"INE386A01015"]
["VETO","EQ",44,45.6,42.1,43.95,44.15,43.65,15441,681685.65,"2020-01-29",260,"INE918N01018"]
["VGUARD","EQ",225,228.5,224.8,226.8,228.4,225.5,99518,22601933.55,"2020-01-29",2379,"INE951I01027"]
["VHL","EQ",1310.05,1315,1296.05,1304.85,1296.05,1309.55,917,1195723.85,"2020-01-29",173,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,18581,25294.6,"2020-01-29",35,"INE048C01017"]
["VIDHIING","EQ",67.65,69,67.05,67.25,67.15,67.65,26541,1799360.05,"2020-01-29",340,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.35,0.4,0.4,45956,18651.65,"2020-01-29",60,"INE159N01027"]
["VIKASECO","EQ",2.6,2.65,2.55,2.6,2.6,2.65,246686,642024.55,"2020-01-29",215,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.5,2.3,2.4,2.35,2.4,688328,1621171.75,"2020-01-29",307,"INE161L01027"]
["VIKASPROP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,14446,127847.1,"2020-01-29",25,"INE767B01022"]
["VIKASWSP","EQ",7.4,7.5,6.9,7.15,7.25,7.05,550133,3919299,"2020-01-29",597,"INE706A01022"]
["VIMALOIL","BE",3.3,3.3,3.1,3.25,3.1,3.15,670,2187.15,"2020-01-29",4,"INE067D01015"]
["VIMTALABS","EQ",102.65,103.6,100.55,101.25,101.75,100.8,24190,2474645.7,"2020-01-29",554,"INE579C01029"]
["VINATIORGA","EQ",2298,2324.9,2251,2288.7,2284,2278.6,48293,110641562.3,"2020-01-29",6618,"INE410B01029"]
["VINDHYATEL","EQ",924.15,924.5,903,908.25,915,903.1,2403,2187058.75,"2020-01-29",380,"INE707A01012"]
["VINYLINDIA","EQ",67.75,67.75,64,64.85,65.05,67.75,22375,1476516.15,"2020-01-29",346,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.95,7.6,7.6,7.6,7.95,163397,1249368,"2020-01-29",226,"INE450G01024"]
["VIPIND","EQ",469,473,466.35,470.85,470.6,468.9,193597,91046333.65,"2020-01-29",11744,"INE054A01027"]
["VIPULLTD","EQ",25.15,25.7,24,24.3,24.25,25.15,14331,354784.85,"2020-01-29",110,"INE946H01037"]
["VISAKAIND","EQ",282.8,284.95,280,281.4,282,279.7,25308,7147145.7,"2020-01-29",858,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.95,4.65,4.7,4.7,4.8,5438,25755.9,"2020-01-29",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1713975,128184.15,"2020-01-29",273,"INE861A01058"]
["VISHAL","BE",234,234,234,234,234,230,1000,234000,"2020-01-29",1,"INE755Q01025"]
["VISHNU","EQ",134.35,139.8,132.6,134.55,134.35,134.1,6567,896801.1,"2020-01-29",384,"INE270I01014"]
["VISHWARAJ","EQ",85.95,85.95,82.1,83,83.45,84.1,77380,6546581.75,"2020-01-29",467,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,107419,38386.4,"2020-01-29",38,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.4,12.8,12.9,12.8,12.95,146475,1909941.35,"2020-01-29",401,"INE526G01021"]
["VLSFINANCE","EQ",57.05,58.7,57,57.85,57.8,57.8,15188,878607.8,"2020-01-29",173,"INE709A01018"]
["VMART","EQ",1957,2025,1957,2010.5,1998.95,1945,15418,30921789.85,"2020-01-29",1872,"INE665J01013"]
["VOLTAMP","EQ",1300.3,1316,1290.25,1294.15,1292,1300.3,3446,4495252.45,"2020-01-29",474,"INE540H01012"]
["VOLTAS","EQ",716.35,718.4,704.6,707.75,706.6,716.4,738157,525046936.95,"2020-01-29",19457,"INE226A01021"]
["VRLLOG","EQ",289,289,280.3,287.7,286.15,288.45,97720,27947048.15,"2020-01-29",3766,"INE366I01010"]
["VSSL","EQ",79.9,80,72.55,73.55,73,77.95,7983,602132.15,"2020-01-29",430,"INE050M01012"]
["VSTIND","EQ",4579.8,4579.85,4500,4506.45,4518,4545.25,885,3999974.9,"2020-01-29",395,"INE710A01016"]
["VSTTILLERS","EQ",1347.95,1358.9,1325.05,1344.25,1345,1350.05,11407,15302794.45,"2020-01-29",1246,"INE764D01017"]
["VTL","EQ",1058.85,1058.85,1021.8,1034.25,1038,1045.45,2882,2979083.2,"2020-01-29",499,"INE825A01012"]
["WABAG","EQ",216.2,224.3,214.45,223.15,223.65,214.4,741370,163798323.05,"2020-01-29",12465,"INE956G01038"]
["WABCOINDIA","EQ",6675,6755.9,6643,6745.05,6740,6727.5,3872,25995267.35,"2020-01-29",728,"INE342J01019"]
["WALCHANNAG","EQ",69.8,71.1,68.6,70,70,69.45,259630,18197329.15,"2020-01-29",2592,"INE711A01022"]
["WANBURY","BE",20,20.45,19.6,20.4,20.45,20,11344,225438.7,"2020-01-29",23,"INE107F01022"]
["WATERBASE","EQ",140.35,144.4,140.1,141.1,140.65,139.6,155473,22075689,"2020-01-29",2748,"INE054C01015"]
["WEBELSOLAR","EQ",29.05,31.1,29.05,30.15,29.75,29.95,160000,4855438.05,"2020-01-29",423,"INE855C01015"]
["WEIZFOREX","EQ",375,390,364,368.1,367,373.25,4151,1561372.05,"2020-01-29",305,"INE726L01019"]
["WEIZMANIND","EQ",27.55,28.85,26.55,27.35,28.2,27.5,20232,568020.85,"2020-01-29",237,"INE080A01014"]
["WELCORP","EQ",176.95,179,174.1,177.85,176.95,176.25,349462,61914715.15,"2020-01-29",6934,"INE191B01025"]
["WELENT","EQ",82.6,83,80.3,81.05,81.05,82.15,131561,10751645.55,"2020-01-29",1678,"INE625G01013"]
["WELINV","EQ",185.2,190.05,185.2,189.65,190,187.65,15998,3009252.95,"2020-01-29",71,"INE389K01018"]
["WELSPUNIND","EQ",46.4,47,45.05,45.35,45.2,46,707383,32524963.3,"2020-01-29",5450,"INE192B01031"]
["WENDT","EQ",2699.95,2700,2620.05,2663.7,2669.95,2673.75,214,571554.5,"2020-01-29",94,"INE274C01019"]
["WESTLIFE","EQ",442.1,444.9,433,437.9,438.55,436.55,267094,116436774.5,"2020-01-29",4917,"INE274F01020"]
["WHEELS","EQ",630,637.4,610,615.95,614.05,618.95,1966,1219891.6,"2020-01-29",273,"INE715A01015"]
["WHIRLPOOL","EQ",2456,2480.3,2413.15,2422.8,2421.95,2437.85,39617,96372771.1,"2020-01-29",5962,"INE716A01013"]
["WILLAMAGOR","EQ",24.45,24.45,24.45,24.45,24.45,23.3,5657,138313.65,"2020-01-29",22,"INE210A01017"]
["WINDMACHIN","EQ",24.15,25.05,23.1,24.25,24.5,23.9,93625,2308043.7,"2020-01-29",854,"INE052A01021"]
["WIPL","BE",57,59,57,57,57,60,6702,384014,"2020-01-29",18,"INE215F01023"]
["WIPRO","EQ",244.6,247.4,243.25,246.75,246.3,244.05,2004689,493600906.15,"2020-01-29",33122,"INE075A01022"]
["WOCKPHARMA","EQ",346.5,355,340.25,349.65,348.55,343.85,4326667,1506931056.05,"2020-01-29",56320,"INE049B01025"]
["WONDERLA","EQ",254.9,254.9,250,251.75,250.35,251.05,24644,6224090.05,"2020-01-29",1661,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.45,96501,144751.5,"2020-01-29",13,"INE100D01014"]
["WSTCSTPAPR","EQ",231.9,235.8,231.2,233.8,233.5,230.1,64495,15080912.3,"2020-01-29",2126,"INE976A01021"]
["XCHANGING","EQ",59.05,62,58.1,58.5,58.5,59.95,121463,7255477.9,"2020-01-29",1040,"INE692G01013"]
["XELPMOC","EQ",63.65,75,63.35,63.4,63.55,63.95,9146,611200.7,"2020-01-29",234,"INE01P501012"]
["XPROINDIA","EQ",23,27.9,23,26,26.5,23.7,32742,872667.45,"2020-01-29",291,"INE445C01015"]
["YESBANK","EQ",41.85,42.35,41,41.2,41.05,41.65,141475654,5881594863.2,"2020-01-29",187608,"INE528G01027"]
["ZEEL","EQ",275,277.1,271.6,274.25,273.45,272.5,6924475,1901322124.55,"2020-01-29",62204,"INE256A01028"]
["ZEELEARN","EQ",19.25,19.7,18.5,18.85,18.9,19.25,92360,1755389.2,"2020-01-29",365,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.45,6,6.1,6.15,6.3,256605,1573260.1,"2020-01-29",425,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8700,3915,"2020-01-29",8,"INE318D01020"]
["ZENITHEXPO","BE",43.1,45.25,43.1,45.25,45.25,45.3,33,1481.75,"2020-01-29",5,"INE058B01018"]
["ZENSARTECH","EQ",176.9,177.95,172,175.55,176,174.25,55349,9730309.45,"2020-01-29",2502,"INE520A01027"]
["ZENTEC","EQ",60.85,60.85,57,57.55,57.1,59.45,35826,2093031.55,"2020-01-29",553,"INE251B01027"]
["ZICOM","BE",1.8,1.85,1.75,1.75,1.75,1.8,3337,6085.45,"2020-01-29",16,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}