{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31309.35,{"v":31328.11666666667,"d":"31328.12"},{"v":31231.233333333337,"d":"31231.23"},{"v":31153.11666666667,"d":"31153.12"},{"v":31056.233333333337,"d":"31056.23"},{"v":31406.233333333337,"d":"31406.23"},{"v":31503.11666666667,"d":"31503.12"},{"v":31581.233333333337,"d":"31581.23"},31425,31250,1492250,{"v":0.016224866779031955,"d":"1.62%"}]
[2,"Index","NIFTY",14053.85,{"v":14041.616666666669,"d":"14041.62"},{"v":14009.283333333336,"d":"14009.28"},{"v":13964.716666666667,"d":"13964.72"},{"v":13932.383333333335,"d":"13932.38"},{"v":14086.183333333338,"d":"14086.18"},{"v":14118.51666666667,"d":"14118.52"},{"v":14163.08333333334,"d":"14163.08"},14073.95,13997.05,13154850,{"v":0.03360735437107752,"d":"3.36%"}]
[3,"Others","AARTIIND",1267.85,{"v":1266.4499999999998,"d":"1266.45"},{"v":1251.3499999999997,"d":"1251.35"},1234.85,{"v":1219.7499999999998,"d":"1219.75"},{"v":1282.9499999999996,"d":"1282.95"},1298.05,{"v":1314.5499999999995,"d":"1314.55"},1281.55,1249.95,88400,{"$error":"#N/A"}]
[4,"Cement","ACC",{"v":1635.1,"d":"1635.10"},{"v":1633.1833333333334,"d":"1633.18"},{"v":1626.9166666666667,"d":"1626.92"},{"v":1618.7333333333333,"d":"1618.73"},{"v":1612.4666666666667,"d":"1612.47"},{"v":1641.3666666666668,"d":"1641.37"},{"v":1647.6333333333332,"d":"1647.63"},{"v":1655.8166666666668,"d":"1655.82"},1639.45,1625,3248000,{"v":-0.030013438853217857,"d":"-3.00%"}]
[5,"Others","ADANIENT",493.25,{"v":490,"d":"490.00"},{"v":484.2,"d":"484.20"},475.15,{"v":469.34999999999997,"d":"469.35"},499.05,{"v":504.84999999999997,"d":"504.85"},{"v":513.9000000000001,"d":"513.90"},495.8,480.95,19190000,{"v":0.03183137971824927,"d":"3.18%"}]
[6,"Others","ADANIPORTS",506.15,{"v":499.93333333333334,"d":"499.93"},{"v":490.8666666666667,"d":"490.87"},{"v":475.5833333333333,"d":"475.58"},{"v":466.51666666666665,"d":"466.52"},{"v":515.2166666666667,"d":"515.22"},{"v":524.2833333333334,"d":"524.28"},{"v":539.5666666666667,"d":"539.57"},509,484.65,40982500,{"v":0.03048780487804878,"d":"3.05%"}]
[7,"Automobile","AMARAJABAT",925.75,{"v":923.9666666666667,"d":"923.97"},{"v":916.6333333333334,"d":"916.63"},{"v":907.5166666666668,"d":"907.52"},{"v":900.1833333333335,"d":"900.18"},{"v":933.0833333333334,"d":"933.08"},{"v":940.4166666666666,"d":"940.42"},{"v":949.5333333333333,"d":"949.53"},931.3,914.85,1374000,{"v":0.005120702267739576,"d":"0.51%"}]
[8,"Cement","AMBUJACEM",251.65,{"v":250.9666666666667,"d":"250.97"},{"v":249.63333333333338,"d":"249.63"},{"v":247.61666666666667,"d":"247.62"},{"v":246.28333333333336,"d":"246.28"},{"v":252.9833333333334,"d":"252.98"},{"v":254.31666666666672,"d":"254.32"},{"v":256.3333333333334,"d":"256.33"},252.3,248.95,18081000,{"v":-0.055329153605015675,"d":"-5.53%"}]
[9,"Others","APOLLOHOSP",{"v":2422.5,"d":"2422.50"},{"v":2422.016666666667,"d":"2422.02"},{"v":2402.0333333333338,"d":"2402.03"},{"v":2381.566666666667,"d":"2381.57"},{"v":2361.583333333334,"d":"2361.58"},{"v":2442.4833333333336,"d":"2442.48"},{"v":2462.4666666666662,"d":"2462.47"},{"v":2482.9333333333334,"d":"2482.93"},2442,2401.55,1870500,{"v":0.029444138690148596,"d":"2.94%"}]
[10,"Automobile","APOLLOTYRE",180.95,{"v":180.2833333333333,"d":"180.28"},{"v":178.61666666666662,"d":"178.62"},{"v":176.2833333333333,"d":"176.28"},{"v":174.61666666666662,"d":"174.62"},{"v":182.61666666666662,"d":"182.62"},{"v":184.2833333333333,"d":"184.28"},{"v":186.61666666666662,"d":"186.62"},181.95,177.95,10440000,{"v":-0.0136986301369863,"d":"-1.37%"}]
[11,"Automobile","ASHOKLEY",{"v":99.6,"d":"99.60"},{"v":98.68333333333334,"d":"98.68"},{"v":96.91666666666667,"d":"96.92"},{"v":94.23333333333333,"d":"94.23"},{"v":92.46666666666667,"d":"92.47"},{"v":101.36666666666667,"d":"101.37"},{"v":103.13333333333333,"d":"103.13"},{"v":105.81666666666668,"d":"105.82"},100.45,96,45801000,{"v":0.09605858281283652,"d":"9.61%"}]
[12,"FMCG","ASIANPAINT",{"v":2782.5,"d":"2782.50"},{"v":2778.7833333333333,"d":"2778.78"},{"v":2761.5666666666666,"d":"2761.57"},{"v":2740.633333333333,"d":"2740.63"},{"v":2723.4166666666665,"d":"2723.42"},{"v":2799.7166666666667,"d":"2799.72"},{"v":2816.933333333333,"d":"2816.93"},{"v":2837.866666666667,"d":"2837.87"},2796,2757.85,5068200,{"v":0.010467133201746515,"d":"1.05%"}]
[13,"Pharma","AUROPHARMA",930.25,{"v":927.6333333333332,"d":"927.63"},{"v":918.1666666666664,"d":"918.17"},{"v":906.0833333333331,"d":"906.08"},{"v":896.6166666666663,"d":"896.62"},{"v":939.7166666666665,"d":"939.72"},{"v":949.1833333333332,"d":"949.18"},{"v":961.2666666666665,"d":"961.27"},937.1,915.55,10003500,{"v":-0.012702078521939953,"d":"-1.27%"}]
[14,"Banking","AXISBANK",{"v":625.9,"d":"625.90"},{"v":624.6,"d":"624.60"},621.95,{"v":618,"d":"618.00"},615.35,{"v":628.5500000000001,"d":"628.55"},{"v":631.1999999999999,"d":"631.20"},{"v":635.1500000000001,"d":"635.15"},627.25,620.65,45278400,{"v":-0.006582065188773629,"d":"-0.66%"}]
[15,"Automobile","BAJAJ-AUTO",3488.45,{"v":3483.2166666666667,"d":"3483.22"},{"v":3462.2333333333336,"d":"3462.23"},{"v":3436.016666666667,"d":"3436.02"},{"v":3415.0333333333338,"d":"3415.03"},{"v":3509.4333333333334,"d":"3509.43"},{"v":3530.416666666666,"d":"3530.42"},{"v":3556.633333333333,"d":"3556.63"},3504.2,3457,1634250,{"v":0.014904517931998137,"d":"1.49%"}]
[16,"Finance","BAJAJFINSV",8922.55,{"v":8938.266666666666,"d":"8938.27"},{"v":8879.333333333332,"d":"8879.33"},{"v":8836.116666666665,"d":"8836.12"},{"v":8777.18333333333,"d":"8777.18"},{"v":8981.483333333334,"d":"8981.48"},{"v":9040.416666666668,"d":"9040.42"},{"v":9083.633333333335,"d":"9083.63"},8997.2,8895.05,812500,{"v":0.03883650311650951,"d":"3.88%"}]
[17,"Finance","BAJFINANCE",5287.95,{"v":5295.7,"d":"5295.70"},{"v":5262.4,"d":"5262.40"},{"v":5236.849999999999,"d":"5236.85"},{"v":5203.549999999999,"d":"5203.55"},5321.25,{"v":5354.550000000001,"d":"5354.55"},{"v":5380.1,"d":"5380.10"},5329,5270.15,5188500,{"v":7.3779244733521016E-3,"d":"0.74%"}]
[18,"Automobile","BALKRISIND",{"v":1650,"d":"1650.00"},{"v":1647.8166666666666,"d":"1647.82"},{"v":1636.1833333333332,"d":"1636.18"},{"v":1622.3666666666666,"d":"1622.37"},{"v":1610.7333333333331,"d":"1610.73"},{"v":1661.6333333333332,"d":"1661.63"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1687.0833333333333,"d":"1687.08"},1659.45,1634,1821200,{"v":-0.025679435052428846,"d":"-2.57%"}]
[19,"Banking","BANDHANBNK",400.95,{"v":401.59999999999997,"d":"401.60"},{"v":397.3499999999999,"d":"397.35"},{"v":393.74999999999994,"d":"393.75"},{"v":389.4999999999999,"d":"389.50"},{"v":405.19999999999993,"d":"405.20"},{"v":409.45000000000005,"d":"409.45"},{"v":413.04999999999995,"d":"413.05"},405.85,398,11644200,{"v":0.055129668895775565,"d":"5.51%"}]
[20,"Banking","BANKBARODA",{"v":64.3,"d":"64.30"},{"v":63.43333333333334,"d":"63.43"},{"v":62.116666666666674,"d":"62.12"},{"v":59.93333333333334,"d":"59.93"},{"v":58.616666666666674,"d":"58.62"},{"v":65.61666666666667,"d":"65.62"},{"v":66.93333333333334,"d":"66.93"},{"v":69.11666666666667,"d":"69.12"},64.75,61.25,58897800,{"v":0.08421279345250915,"d":"8.42%"}]
[21,"FMCG","BATAINDIA",1583.25,1586.95,{"v":1575.9,"d":"1575.90"},1568.55,{"v":1557.5,"d":"1557.50"},{"v":1594.3000000000002,"d":"1594.30"},1605.35,{"v":1612.7000000000003,"d":"1612.70"},1598,1579.6,1104950,{"v":0.03824289405684755,"d":"3.82%"}]
[22,"Capital_Goods","BEL",126.95,{"v":125.36666666666667,"d":"125.37"},{"v":122.58333333333334,"d":"122.58"},{"v":118.21666666666667,"d":"118.22"},{"v":115.43333333333334,"d":"115.43"},{"v":129.73333333333335,"d":"129.73"},{"v":132.51666666666668,"d":"132.52"},{"v":136.88333333333335,"d":"136.88"},128.15,121,33964400,{"v":0.08734793187347932,"d":"8.73%"}]
[23,"FMCG","BERGEPAINT",{"v":768.8,"d":"768.80"},{"v":765.1333333333332,"d":"765.13"},{"v":760.4666666666665,"d":"760.47"},{"v":752.1333333333332,"d":"752.13"},{"v":747.4666666666665,"d":"747.47"},{"v":773.4666666666665,"d":"773.47"},{"v":778.1333333333332,"d":"778.13"},{"v":786.4666666666665,"d":"786.47"},769.8,756.8,2129600,{"v":0.007284079084287201,"d":"0.73%"}]
[24,"Automobile","BHARATFORG",539.65,{"v":535.4666666666666,"d":"535.47"},{"v":529.2333333333331,"d":"529.23"},{"v":518.8166666666665,"d":"518.82"},{"v":512.583333333333,"d":"512.58"},{"v":545.8833333333332,"d":"545.88"},{"v":552.1166666666666,"d":"552.12"},{"v":562.5333333333333,"d":"562.53"},541.7,525.05,5665500,{"v":-0.003955696202531646,"d":"-0.40%"}]
[25,"Telecom","BHARTIARTL",{"v":518,"d":"518.00"},{"v":515.5666666666667,"d":"515.57"},{"v":512.1833333333334,"d":"512.18"},{"v":506.3666666666667,"d":"506.37"},{"v":502.98333333333335,"d":"502.98"},{"v":521.3833333333334,"d":"521.38"},{"v":524.7666666666669,"d":"524.77"},{"v":530.5833333333335,"d":"530.58"},518.95,509.75,99485697,{"v":8.329737538224866E-3,"d":"0.83%"}]
[26,"Capital_Goods","BHEL",{"v":39,"d":"39.00"},{"v":38.083333333333336,"d":"38.08"},{"v":36.91666666666667,"d":"36.92"},{"v":34.833333333333336,"d":"34.83"},{"v":33.66666666666667,"d":"33.67"},{"v":40.16666666666667,"d":"40.17"},{"v":41.33333333333334,"d":"41.33"},{"v":43.41666666666667,"d":"43.42"},39.25,36,121695000,{"v":0.18192943096063635,"d":"18.19%"}]
[27,"Pharma","BIOCON",{"v":467,"d":"467.00"},{"v":467.09999999999997,"d":"467.10"},{"v":464.3999999999999,"d":"464.40"},{"v":461.79999999999995,"d":"461.80"},{"v":459.0999999999999,"d":"459.10"},{"v":469.69999999999993,"d":"469.70"},{"v":472.4,"d":"472.40"},{"v":474.99999999999994,"d":"475.00"},469.8,464.5,10488000,{"v":-0.003278688524590164,"d":"-0.33%"}]
[28,"Automobile","BOSCHLTD",13054.05,{"v":12980.633333333333,"d":"12980.63"},{"v":12798.416666666666,"d":"12798.42"},{"v":12542.783333333333,"d":"12542.78"},{"v":12360.566666666666,"d":"12360.57"},{"v":13236.266666666666,"d":"13236.27"},{"v":13418.483333333334,"d":"13418.48"},{"v":13674.116666666667,"d":"13674.12"},13162.85,12725,146700,{"v":0.031282952548330405,"d":"3.13%"}]
[29,"Oil_Gas","BPCL",{"v":384.1,"d":"384.10"},{"v":383.8333333333333,"d":"383.83"},{"v":381.96666666666664,"d":"381.97"},{"v":379.8333333333333,"d":"379.83"},{"v":377.96666666666664,"d":"377.97"},{"v":385.96666666666664,"d":"385.97"},{"v":387.8333333333333,"d":"387.83"},{"v":389.96666666666664,"d":"389.97"},385.7,381.7,25059600,{"v":3.893856359965388E-3,"d":"0.39%"}]
[30,"FMCG","BRITANNIA",3589.25,3597.25,{"v":3575.2,"d":"3575.20"},{"v":3561.1499999999996,"d":"3561.15"},{"v":3539.0999999999995,"d":"3539.10"},{"v":3611.3,"d":"3611.30"},{"v":3633.3500000000004,"d":"3633.35"},{"v":3647.4000000000005,"d":"3647.40"},3619.3,3583.2,2378000,{"v":0.07117117117117117,"d":"7.12%"}]
[31,"Pharma","CADILAHC",{"v":481.3,"d":"481.30"},{"v":481.5333333333333,"d":"481.53"},{"v":478.1166666666666,"d":"478.12"},{"v":474.93333333333334,"d":"474.93"},{"v":471.51666666666665,"d":"471.52"},{"v":484.7166666666666,"d":"484.72"},{"v":488.1333333333333,"d":"488.13"},{"v":491.31666666666655,"d":"491.32"},484.95,478.35,9435800,{"v":0.006098991320666197,"d":"0.61%"}]
[32,"Banking","CANBK",{"v":134.1,"d":"134.10"},{"v":132.70000000000002,"d":"132.70"},{"v":130.25000000000003,"d":"130.25"},{"v":126.4,"d":"126.40"},{"v":123.95000000000002,"d":"123.95"},{"v":136.55000000000004,"d":"136.55"},{"v":139.00000000000003,"d":"139.00"},{"v":142.85000000000005,"d":"142.85"},135.15,128.85,44895600,{"v":0.1683530073074761,"d":"16.84%"}]
[33,"Finance","CHOLAFIN",412.25,{"v":405.1333333333334,"d":"405.13"},{"v":394.76666666666677,"d":"394.77"},{"v":377.28333333333336,"d":"377.28"},{"v":366.91666666666674,"d":"366.92"},{"v":422.6166666666668,"d":"422.62"},{"v":432.98333333333346,"d":"432.98"},{"v":450.4666666666668,"d":"450.47"},415.5,387.65,5177500,{"v":0.17670454545454545,"d":"17.67%"}]
[34,"Pharma","CIPLA",828.85,{"v":827.9000000000001,"d":"827.90"},{"v":823.8500000000001,"d":"823.85"},818.85,{"v":814.8000000000001,"d":"814.80"},{"v":832.9000000000002,"d":"832.90"},{"v":836.9500000000002,"d":"836.95"},{"v":841.9500000000003,"d":"841.95"},831.95,822.9,15666300,{"v":0.005842584091478174,"d":"0.58%"}]
[35,"Others","COALINDIA",{"v":136.1,"d":"136.10"},{"v":135.83333333333334,"d":"135.83"},{"v":135.3166666666667,"d":"135.32"},{"v":134.53333333333336,"d":"134.53"},{"v":134.0166666666667,"d":"134.02"},{"v":136.61666666666667,"d":"136.62"},{"v":137.13333333333333,"d":"137.13"},{"v":137.91666666666666,"d":"137.92"},136.35,135.05,28723800,{"v":0.0418951858622791,"d":"4.19%"}]
[36,"Technology","COFORGE",2729.35,{"v":2734.7000000000003,"d":"2734.70"},{"v":2709.4000000000005,"d":"2709.40"},{"v":2689.4500000000003,"d":"2689.45"},{"v":2664.1500000000005,"d":"2664.15"},{"v":2754.6500000000005,"d":"2754.65"},{"v":2779.9500000000007,"d":"2779.95"},{"v":2799.9000000000005,"d":"2799.90"},2760,2714.75,346875,{"v":0.04049493813273341,"d":"4.05%"}]
[37,"FMCG","COLPAL",1586.95,{"v":1582.7,"d":"1582.70"},{"v":1576.4,"d":"1576.40"},{"v":1565.8500000000001,"d":"1565.85"},{"v":1559.5500000000002,"d":"1559.55"},1593.25,{"v":1599.5499999999997,"d":"1599.55"},{"v":1610.1,"d":"1610.10"},1589,1572.15,2498300,{"v":-0.00584958217270195,"d":"-0.58%"}]
[38,"Others","CONCOR",{"v":404.4,"d":"404.40"},{"v":404.0833333333333,"d":"404.08"},{"v":400.8666666666666,"d":"400.87"},{"v":397.3333333333333,"d":"397.33"},{"v":394.1166666666666,"d":"394.12"},{"v":407.6166666666666,"d":"407.62"},{"v":410.8333333333333,"d":"410.83"},{"v":414.3666666666666,"d":"414.37"},407.3,400.55,10739373,{"v":-0.01996862073883897,"d":"-2.00%"}]
[39,"Capital_Goods","CUMMINSIND",584.85,582.55,{"v":577.0999999999999,"d":"577.10"},{"v":569.3499999999999,"d":"569.35"},{"v":563.8999999999999,"d":"563.90"},{"v":590.3,"d":"590.30"},595.75,{"v":603.5,"d":"603.50"},588,574.8,1825200,{"v":0.059192200557103065,"d":"5.92%"}]
[40,"FMCG","DABUR",{"v":537.2,"d":"537.20"},{"v":537.3333333333334,"d":"537.33"},{"v":534.0666666666667,"d":"534.07"},{"v":530.9333333333334,"d":"530.93"},{"v":527.6666666666667,"d":"527.67"},{"v":540.4666666666667,"d":"540.47"},{"v":543.7333333333333,"d":"543.73"},{"v":546.8666666666667,"d":"546.87"},540.6,534.2,15470000,{"v":0.012517385257301807,"d":"1.25%"}]
[41,"Pharma","DIVISLAB",{"v":3870.9,"d":"3870.90"},{"v":3853.2666666666664,"d":"3853.27"},{"v":3822.6333333333328,"d":"3822.63"},{"v":3774.3666666666663,"d":"3774.37"},{"v":3743.7333333333327,"d":"3743.73"},{"v":3901.533333333333,"d":"3901.53"},{"v":3932.166666666666,"d":"3932.17"},{"v":3980.433333333333,"d":"3980.43"},3883.9,3805,2541600,{"v":0.020886889460154243,"d":"2.09%"}]
[42,"Realty","DLF",239.45,{"v":238.0666666666667,"d":"238.07"},{"v":234.38333333333338,"d":"234.38"},{"v":229.3166666666667,"d":"229.32"},{"v":225.63333333333338,"d":"225.63"},{"v":243.13333333333338,"d":"243.13"},{"v":246.81666666666672,"d":"246.82"},{"v":251.88333333333338,"d":"251.88"},241.75,233,27304200,{"v":0.03373313343328336,"d":"3.37%"}]
[43,"Pharma","DRREDDY",5264.35,{"v":5254.233333333334,"d":"5254.23"},{"v":5226.666666666667,"d":"5226.67"},{"v":5188.983333333334,"d":"5188.98"},{"v":5161.416666666667,"d":"5161.42"},{"v":5291.916666666667,"d":"5291.92"},{"v":5319.483333333333,"d":"5319.48"},{"v":5357.166666666667,"d":"5357.17"},5281.8,5216.55,2527000,{"v":1.0398613518197574E-3,"d":"0.10%"}]
[44,"Automobile","EICHERMOT",{"v":2556.7,"d":"2556.70"},{"v":2549.2666666666664,"d":"2549.27"},{"v":2528.533333333333,"d":"2528.53"},{"v":2500.3666666666663,"d":"2500.37"},{"v":2479.6333333333328,"d":"2479.63"},{"v":2577.433333333333,"d":"2577.43"},{"v":2598.1666666666665,"d":"2598.17"},{"v":2626.333333333333,"d":"2626.33"},2570,2521.1,2483250,{"v":0.025437201907790145,"d":"2.54%"}]
[45,"Automobile","ESCORTS",{"v":1295.4,"d":"1295.40"},{"v":1298.9833333333333,"d":"1298.98"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1268.7333333333333,"d":"1268.73"},{"v":1251.8166666666666,"d":"1251.82"},{"v":1312.3166666666666,"d":"1312.32"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1342.5666666666666,"d":"1342.57"},1315.9,1285.65,3698750,{"v":0.07962754856317227,"d":"7.96%"}]
[46,"Automobile","EXIDEIND",192.05,{"v":192.16666666666666,"d":"192.17"},{"v":190.6833333333333,"d":"190.68"},{"v":189.31666666666666,"d":"189.32"},{"v":187.83333333333331,"d":"187.83"},{"v":193.5333333333333,"d":"193.53"},{"v":195.01666666666665,"d":"195.02"},{"v":196.3833333333333,"d":"196.38"},193.65,190.8,12754800,{"v":-6.1711079943899015E-3,"d":"-0.62%"}]
[47,"Banking","FEDERALBNK",68.45,{"v":68.06666666666668,"d":"68.07"},{"v":67.53333333333336,"d":"67.53"},{"v":66.61666666666669,"d":"66.62"},{"v":66.08333333333337,"d":"66.08"},{"v":68.98333333333335,"d":"68.98"},{"v":69.51666666666668,"d":"69.52"},{"v":70.43333333333334,"d":"70.43"},68.6,67.15,89510000,{"v":0.009359494812810103,"d":"0.94%"}]
[48,"Oil_Gas","GAIL",{"v":123.9,"d":"123.90"},{"v":123.68333333333334,"d":"123.68"},{"v":122.61666666666667,"d":"122.62"},{"v":121.33333333333334,"d":"121.33"},{"v":120.26666666666668,"d":"120.27"},{"v":124.96666666666667,"d":"124.97"},{"v":126.03333333333333,"d":"126.03"},{"v":127.31666666666666,"d":"127.32"},124.75,122.4,27120600,{"v":0.01669334552938486,"d":"1.67%"}]
[49,"Pharma","GLENMARK",504.95,502.55,498.35,491.75,487.55,{"v":509.15000000000003,"d":"509.15"},{"v":513.3499999999999,"d":"513.35"},519.95,506.75,495.95,5180750,{"v":-0.03118279569892473,"d":"-3.12%"}]
[50,"Infrastructure","GMRINFRA",26.75,{"v":26.73333333333333,"d":"26.73"},{"v":26.41666666666666,"d":"26.42"},{"v":26.08333333333333,"d":"26.08"},{"v":25.76666666666666,"d":"25.77"},{"v":27.066666666666663,"d":"27.07"},{"v":27.383333333333333,"d":"27.38"},{"v":27.716666666666665,"d":"27.72"},27.05,26.4,148635000,{"v":1.6679302501895375E-3,"d":"0.17%"}]
[51,"FMCG","GODREJCP",{"v":743.1,"d":"743.10"},{"v":743.9833333333332,"d":"743.98"},{"v":738.2166666666665,"d":"738.22"},{"v":733.3333333333333,"d":"733.33"},{"v":727.5666666666665,"d":"727.57"},{"v":748.8666666666664,"d":"748.87"},{"v":754.6333333333331,"d":"754.63"},{"v":759.5166666666664,"d":"759.52"},749.75,739.1,5395000,{"v":-0.01748315425241304,"d":"-1.75%"}]
[52,"Others","GODREJPROP",1431.35,{"v":1426.7166666666665,"d":"1426.72"},{"v":1416.633333333333,"d":"1416.63"},{"v":1401.9166666666665,"d":"1401.92"},{"v":1391.833333333333,"d":"1391.83"},{"v":1441.433333333333,"d":"1441.43"},{"v":1451.5166666666664,"d":"1451.52"},{"v":1466.233333333333,"d":"1466.23"},1436.8,1412,1117350,{"v":7.6201641266119575E-3,"d":"0.76%"}]
[53,"Cement","GRASIM",939.25,935.25,927.55,{"v":915.8499999999999,"d":"915.85"},{"v":908.1499999999999,"d":"908.15"},946.95,{"v":954.6500000000001,"d":"954.65"},{"v":966.3500000000001,"d":"966.35"},942.95,923.55,18458500,{"v":6.3707463614233175E-3,"d":"0.64%"}]
[54,"Others","HAVELLS",{"v":914.3,"d":"914.30"},{"v":918.1666666666666,"d":"918.17"},{"v":906.6333333333332,"d":"906.63"},{"v":898.9666666666666,"d":"898.97"},{"v":887.4333333333332,"d":"887.43"},{"v":925.8333333333333,"d":"925.83"},{"v":937.3666666666668,"d":"937.37"},{"v":945.0333333333333,"d":"945.03"},929.7,910.5,3317000,{"v":1.2073649260488982E-3,"d":"0.12%"}]
[55,"Technology","HCLTECH",{"v":948.4,"d":"948.40"},{"v":949.4,"d":"949.40"},{"v":942.3,"d":"942.30"},{"v":936.1999999999999,"d":"936.20"},{"v":929.0999999999999,"d":"929.10"},{"v":955.5,"d":"955.50"},{"v":962.6000000000001,"d":"962.60"},{"v":968.7,"d":"968.70"},956.5,943.3,18832800,{"v":0.007376343280787808,"d":"0.74%"}]
[56,"Finance","HDFC",{"v":2574.9,"d":"2574.90"},{"v":2574.9,"d":"2574.90"},{"v":2550.5,"d":"2550.50"},{"v":2526.1,"d":"2526.10"},{"v":2501.7,"d":"2501.70"},{"v":2599.3,"d":"2599.30"},{"v":2623.7000000000007,"d":"2623.70"},{"v":2648.1000000000004,"d":"2648.10"},2599.3,2550.5,18869700,{"v":3.4779279207415325E-3,"d":"0.35%"}]
[57,"Finance","HDFCAMC",3015.35,{"v":2998.7166666666667,"d":"2998.72"},{"v":2967.7333333333336,"d":"2967.73"},{"v":2920.116666666667,"d":"2920.12"},{"v":2889.1333333333337,"d":"2889.13"},{"v":3046.3333333333335,"d":"3046.33"},{"v":3077.316666666666,"d":"3077.32"},{"v":3124.9333333333334,"d":"3124.93"},3029.7,2951.1,167600,{"$error":"#N/A"}]
[58,"Banking","HDFCBANK",{"v":1430.8,"d":"1430.80"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1423.7833333333333,"d":"1423.78"},{"v":1416.7666666666667,"d":"1416.77"},{"v":1405.7333333333333,"d":"1405.73"},{"v":1441.8333333333333,"d":"1441.83"},{"v":1452.8666666666666,"d":"1452.87"},{"v":1459.8833333333332,"d":"1459.88"},1445.85,1427.8,26496800,{"v":0.027228725559180367,"d":"2.72%"}]
[59,"Finance","HDFCLIFE",680.25,{"v":679.7666666666667,"d":"679.77"},{"v":677.2333333333333,"d":"677.23"},{"v":674.2166666666667,"d":"674.22"},{"v":671.6833333333334,"d":"671.68"},{"v":682.7833333333333,"d":"682.78"},{"v":685.3166666666666,"d":"685.32"},{"v":688.3333333333333,"d":"688.33"},682.3,676.75,10715100,{"v":0.004330343334364367,"d":"0.43%"}]
[60,"Automobile","HEROMOTOCO",{"v":3104.2,"d":"3104.20"},{"v":3100.7999999999997,"d":"3100.80"},{"v":3088.5999999999995,"d":"3088.60"},{"v":3072.9999999999995,"d":"3073.00"},{"v":3060.7999999999993,"d":"3060.80"},{"v":3116.3999999999996,"d":"3116.40"},{"v":3128.5999999999995,"d":"3128.60"},{"v":3144.2,"d":"3144.20"},3113,3085.2,3509400,{"v":0.006625935805868686,"d":"0.66%"}]
[61,"Metals","HINDALCO",239.45,{"v":239.5666666666667,"d":"239.57"},{"v":238.38333333333338,"d":"238.38"},{"v":237.3166666666667,"d":"237.32"},{"v":236.13333333333338,"d":"236.13"},{"v":240.63333333333338,"d":"240.63"},{"v":241.81666666666672,"d":"241.82"},{"v":242.88333333333338,"d":"242.88"},240.75,238.5,27575900,{"v":0.022970170681129366,"d":"2.30%"}]
[62,"Oil_Gas","HINDPETRO",{"v":221.6,"d":"221.60"},{"v":220.83333333333334,"d":"220.83"},{"v":219.0666666666667,"d":"219.07"},{"v":216.53333333333336,"d":"216.53"},{"v":214.7666666666667,"d":"214.77"},{"v":223.36666666666667,"d":"223.37"},{"v":225.13333333333333,"d":"225.13"},{"v":227.66666666666666,"d":"227.67"},222.6,218.3,27129600,{"v":-0.006034226926501137,"d":"-0.60%"}]
[63,"FMCG","HINDUNILVR",{"v":2399.9,"d":"2399.90"},{"v":2400.5666666666666,"d":"2400.57"},{"v":2390.133333333333,"d":"2390.13"},{"v":2380.366666666667,"d":"2380.37"},{"v":2369.9333333333334,"d":"2369.93"},{"v":2410.333333333333,"d":"2410.33"},{"v":2420.7666666666664,"d":"2420.77"},{"v":2430.533333333333,"d":"2430.53"},2411,2390.8,5396100,{"v":0.028239867375521636,"d":"2.82%"}]
[64,"Finance","IBULHSGFIN",{"v":223.1,"d":"223.10"},{"v":222.9333333333333,"d":"222.93"},{"v":219.4666666666666,"d":"219.47"},{"v":215.83333333333331,"d":"215.83"},{"v":212.36666666666662,"d":"212.37"},{"v":226.5666666666666,"d":"226.57"},{"v":230.0333333333333,"d":"230.03"},{"v":233.6666666666666,"d":"233.67"},226.4,219.3,32150100,{"v":0.026222046309123292,"d":"2.62%"}]
[65,"Banking","ICICIBANK",{"v":530.5,"d":"530.50"},{"v":533.2333333333333,"d":"533.23"},{"v":526.5166666666667,"d":"526.52"},{"v":522.5333333333333,"d":"522.53"},{"v":515.8166666666666,"d":"515.82"},{"v":537.2166666666667,"d":"537.22"},{"v":543.9333333333334,"d":"543.93"},{"v":547.9166666666667,"d":"547.92"},539.95,529.25,80581875,{"v":0.030182112220503446,"d":"3.02%"}]
[66,"Finance","ICICIGI",{"v":1528.3,"d":"1528.30"},{"v":1522.2666666666664,"d":"1522.27"},{"v":1512.6333333333328,"d":"1512.63"},{"v":1496.9666666666662,"d":"1496.97"},{"v":1487.3333333333326,"d":"1487.33"},{"v":1537.933333333333,"d":"1537.93"},{"v":1547.5666666666666,"d":"1547.57"},{"v":1563.2333333333331,"d":"1563.23"},1531.9,1506.6,571625,{"v":0.02986217457886677,"d":"2.99%"}]
[67,"Finance","ICICIPRULI",501.45,{"v":501.2833333333333,"d":"501.28"},{"v":498.66666666666663,"d":"498.67"},{"v":495.8833333333333,"d":"495.88"},{"v":493.26666666666665,"d":"493.27"},{"v":504.0666666666666,"d":"504.07"},{"v":506.6833333333333,"d":"506.68"},{"v":509.4666666666666,"d":"509.47"},503.9,498.5,4156500,{"v":0.025157232704402517,"d":"2.52%"}]
[68,"Telecom","IDEA",{"v":11.3,"d":"11.30"},{"v":11.133333333333333,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":10.333333333333334,"d":"10.33"},{"v":10.016666666666667,"d":"10.02"},{"v":11.616666666666665,"d":"11.62"},{"v":11.933333333333332,"d":"11.93"},{"v":12.416666666666664,"d":"12.42"},11.45,10.65,956760000,{"v":0.042881123149702424,"d":"4.29%"}]
[69,"Banking","IDFCFIRSTB",{"v":37.4,"d":"37.40"},{"v":37.31666666666667,"d":"37.32"},{"v":37.03333333333334,"d":"37.03"},{"v":36.66666666666667,"d":"36.67"},{"v":36.38333333333334,"d":"36.38"},{"v":37.68333333333334,"d":"37.68"},{"v":37.96666666666667,"d":"37.97"},{"v":38.333333333333336,"d":"38.33"},37.6,36.95,129219000,{"v":0.001325088339222615,"d":"0.13%"}]
[70,"Oil_Gas","IGL",509.95,508.25,{"v":504.5,"d":"504.50"},499.05,{"v":495.3,"d":"495.30"},{"v":513.7,"d":"513.70"},517.45,{"v":522.9,"d":"522.90"},512,502.8,7459375,{"v":0.010806782187441773,"d":"1.08%"}]
[71,"Others","INDIGO",1709.95,{"v":1706.6833333333332,"d":"1706.68"},{"v":1691.3666666666663,"d":"1691.37"},{"v":1672.783333333333,"d":"1672.78"},{"v":1657.4666666666662,"d":"1657.47"},{"v":1725.2666666666664,"d":"1725.27"},{"v":1740.5833333333335,"d":"1740.58"},{"v":1759.1666666666665,"d":"1759.17"},1722,1688.1,2965500,{"v":0.01854714064914992,"d":"1.85%"}]
[72,"Banking","INDUSINDBK",903.95,{"v":902.2833333333333,"d":"902.28"},{"v":897.0166666666667,"d":"897.02"},{"v":890.0833333333334,"d":"890.08"},{"v":884.8166666666667,"d":"884.82"},{"v":909.2166666666666,"d":"909.22"},{"v":914.4833333333332,"d":"914.48"},{"v":921.4166666666665,"d":"921.42"},907.55,895.35,15938100,{"v":-1.6349081068891644E-3,"d":"-0.16%"}]
[73,"Telecom","INDUSTOWER",{"v":233.6,"d":"233.60"},{"v":233.33333333333334,"d":"233.33"},{"v":230.2166666666667,"d":"230.22"},{"v":226.83333333333334,"d":"226.83"},{"v":223.7166666666667,"d":"223.72"},{"v":236.7166666666667,"d":"236.72"},{"v":239.83333333333331,"d":"239.83"},{"v":243.2166666666667,"d":"243.22"},236.45,229.95,9514400,{"v":-0.04550561797752809,"d":"-4.55%"}]
[74,"Technology","INFY",1262.35,{"v":1262.7166666666665,"d":"1262.72"},{"v":1257.433333333333,"d":"1257.43"},{"v":1252.5166666666664,"d":"1252.52"},{"v":1247.233333333333,"d":"1247.23"},{"v":1267.633333333333,"d":"1267.63"},{"v":1272.9166666666663,"d":"1272.92"},{"v":1277.833333333333,"d":"1277.83"},1268,1257.8,34894800,{"v":5.35887152537685E-3,"d":"0.54%"}]
[75,"Oil_Gas","IOC",91.95,{"v":91.80000000000001,"d":"91.80"},{"v":91.45000000000002,"d":"91.45"},90.95,{"v":90.60000000000001,"d":"90.60"},{"v":92.30000000000003,"d":"92.30"},{"v":92.65000000000002,"d":"92.65"},{"v":93.15000000000003,"d":"93.15"},92.15,91.3,47437000,{"v":0.024280701754385965,"d":"2.43%"}]
[76,"FMCG","ITC",{"v":215,"d":"215.00"},{"v":213.41666666666666,"d":"213.42"},{"v":211.5333333333333,"d":"211.53"},{"v":208.06666666666663,"d":"208.07"},{"v":206.18333333333328,"d":"206.18"},{"v":216.88333333333333,"d":"216.88"},{"v":218.7666666666667,"d":"218.77"},{"v":222.23333333333335,"d":"222.23"},215.3,209.95,92102400,{"v":0.03157592917816566,"d":"3.16%"}]
[77,"Metals","JINDALSTEL",271.45,271.55,{"v":268.90000000000003,"d":"268.90"},266.35,{"v":263.70000000000005,"d":"263.70"},{"v":274.1,"d":"274.10"},276.75,{"v":279.3,"d":"279.30"},274.2,269,24765000,{"v":0.016416991586291813,"d":"1.64%"}]
[78,"Metals","JSWSTEEL",{"v":391.1,"d":"391.10"},{"v":390.3,"d":"390.30"},{"v":386.90000000000003,"d":"386.90"},{"v":382.70000000000005,"d":"382.70"},{"v":379.30000000000007,"d":"379.30"},{"v":394.5,"d":"394.50"},{"v":397.9,"d":"397.90"},{"v":402.09999999999997,"d":"402.10"},393.7,386.1,33488100,{"v":-2.3326898326898327E-3,"d":"-0.23%"}]
[79,"Others","JUBLFOOD",{"v":2801.6,"d":"2801.60"},{"v":2806.5166666666664,"d":"2806.52"},{"v":2780.183333333333,"d":"2780.18"},{"v":2758.7666666666664,"d":"2758.77"},{"v":2732.433333333333,"d":"2732.43"},{"v":2827.933333333333,"d":"2827.93"},{"v":2854.266666666667,"d":"2854.27"},{"v":2875.683333333333,"d":"2875.68"},2832.85,2785.1,1432000,{"v":-0.007794907327212887,"d":"-0.78%"}]
[80,"Banking","KOTAKBANK",{"v":1989.1,"d":"1989.10"},{"v":1992.8666666666666,"d":"1992.87"},{"v":1981.4333333333332,"d":"1981.43"},{"v":1973.7666666666667,"d":"1973.77"},{"v":1962.3333333333333,"d":"1962.33"},{"v":2000.533333333333,"d":"2000.53"},{"v":2011.9666666666665,"d":"2011.97"},{"v":2019.633333333333,"d":"2019.63"},2004.3,1985.2,18461600,{"v":0.007707255300102618,"d":"0.77%"}]
[81,"Finance","L&TFH",{"v":97.1,"d":"97.10"},{"v":96.01666666666667,"d":"96.02"},{"v":94.53333333333333,"d":"94.53"},{"v":91.96666666666667,"d":"91.97"},{"v":90.48333333333333,"d":"90.48"},{"v":98.58333333333333,"d":"98.58"},{"v":100.06666666666665,"d":"100.07"},{"v":102.63333333333333,"d":"102.63"},97.5,93.45,23845900,{"v":0.1931063122923588,"d":"19.31%"}]
[82,"Others","LALPATHLAB",{"v":2420.6,"d":"2420.60"},{"v":2393.7666666666664,"d":"2393.77"},{"v":2346.833333333333,"d":"2346.83"},{"v":2273.0666666666666,"d":"2273.07"},{"v":2226.133333333333,"d":"2226.13"},{"v":2467.533333333333,"d":"2467.53"},{"v":2514.4666666666662,"d":"2514.47"},{"v":2588.2333333333327,"d":"2588.23"},2440.7,2320,78500,{"$error":"#N/A"}]
[83,"Finance","LICHSGFIN",379.15,{"v":374.5333333333333,"d":"374.53"},{"v":368.3666666666666,"d":"368.37"},{"v":357.5833333333333,"d":"357.58"},{"v":351.41666666666663,"d":"351.42"},{"v":385.3166666666666,"d":"385.32"},{"v":391.48333333333335,"d":"391.48"},{"v":402.2666666666666,"d":"402.27"},380.7,363.75,7036000,{"v":0.06027727546714889,"d":"6.03%"}]
[84,"Capital_Goods","LT",1302.25,1297.45,{"v":1288.8000000000002,"d":"1288.80"},{"v":1275.3500000000001,"d":"1275.35"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1310.9,"d":"1310.90"},{"v":1319.5500000000002,"d":"1319.55"},{"v":1333,"d":"1333.00"},1306.1,1284,13956400,{"v":-2.1378062818615358E-3,"d":"-0.21%"}]
[85,"Pharma","LUPIN",1004.95,999.15,{"v":983,"d":"983.00"},{"v":961.0500000000001,"d":"961.05"},{"v":944.9000000000001,"d":"944.90"},{"v":1021.0999999999999,"d":"1021.10"},{"v":1037.2499999999998,"d":"1037.25"},{"v":1059.1999999999998,"d":"1059.20"},1015.3,977.2,8327450,{"v":0.07176457717973964,"d":"7.18%"}]
[86,"Automobile","M&M",736.45,{"v":736.4833333333332,"d":"736.48"},{"v":724.6666666666665,"d":"724.67"},{"v":712.8833333333333,"d":"712.88"},{"v":701.0666666666666,"d":"701.07"},{"v":748.2666666666664,"d":"748.27"},{"v":760.0833333333333,"d":"760.08"},{"v":771.8666666666663,"d":"771.87"},748.3,724.7,11827200,{"v":0.08293808486091526,"d":"8.29%"}]
[87,"Finance","M&MFIN",{"v":179.8,"d":"179.80"},{"v":178.76666666666665,"d":"178.77"},{"v":177.2333333333333,"d":"177.23"},{"v":174.66666666666663,"d":"174.67"},{"v":173.13333333333327,"d":"173.13"},{"v":181.33333333333331,"d":"181.33"},{"v":182.86666666666667,"d":"182.87"},{"v":185.43333333333334,"d":"185.43"},180.3,176.2,13768000,{"v":0.047792998477929984,"d":"4.78%"}]
[88,"Finance","MANAPPURAM",168.15,{"v":167.81666666666666,"d":"167.82"},{"v":166.53333333333333,"d":"166.53"},{"v":164.91666666666666,"d":"164.92"},{"v":163.63333333333333,"d":"163.63"},{"v":169.43333333333334,"d":"169.43"},{"v":170.71666666666664,"d":"170.72"},{"v":172.33333333333334,"d":"172.33"},169.1,166.2,17484000,{"v":0.021739130434782608,"d":"2.17%"}]
[89,"FMCG","MARICO",{"v":408.1,"d":"408.10"},{"v":406.3833333333334,"d":"406.38"},{"v":403.76666666666677,"d":"403.77"},{"v":399.4333333333334,"d":"399.43"},{"v":396.8166666666668,"d":"396.82"},{"v":410.71666666666675,"d":"410.72"},{"v":413.3333333333334,"d":"413.33"},{"v":417.66666666666674,"d":"417.67"},409,402.05,9062000,{"v":-0.010914647456887142,"d":"-1.09%"}]
[90,"Automobile","MARUTI",7708.45,{"v":7719.299999999999,"d":"7719.30"},{"v":7659.699999999999,"d":"7659.70"},7610.95,{"v":7551.349999999999,"d":"7551.35"},{"v":7768.049999999998,"d":"7768.05"},{"v":7827.649999999999,"d":"7827.65"},{"v":7876.399999999998,"d":"7876.40"},7778.9,7670.55,2390100,{"v":1.8443224210923418E-3,"d":"0.18%"}]
[91,"FMCG","MCDOWELL-N",584.85,{"v":583.6166666666667,"d":"583.62"},{"v":580.7333333333333,"d":"580.73"},{"v":576.6166666666667,"d":"576.62"},{"v":573.7333333333333,"d":"573.73"},{"v":587.7333333333333,"d":"587.73"},{"v":590.6166666666668,"d":"590.62"},{"v":594.7333333333333,"d":"594.73"},586.5,579.5,10851250,{"v":1.7309023771059312E-3,"d":"0.17%"}]
[92,"Finance","MFSL",691.45,686.65,{"v":679.8,"d":"679.80"},668.15,{"v":661.3,"d":"661.30"},{"v":698.3,"d":"698.30"},{"v":705.1500000000001,"d":"705.15"},{"v":716.8,"d":"716.80"},693.5,675,6912100,{"v":-0.03903849629495753,"d":"-3.90%"}]
[93,"Oil_Gas","MGL",{"v":1066.2,"d":"1066.20"},{"v":1067.3166666666666,"d":"1067.32"},{"v":1059.6833333333332,"d":"1059.68"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1045.533333333333,"d":"1045.53"},{"v":1073.8333333333333,"d":"1073.83"},{"v":1081.4666666666665,"d":"1081.47"},{"v":1087.9833333333333,"d":"1087.98"},1074.95,1060.8,1393200,{"v":0.09219190968955786,"d":"9.22%"}]
[94,"Technology","MINDTREE",1665.35,{"v":1670.4166666666667,"d":"1670.42"},{"v":1651.9333333333334,"d":"1651.93"},{"v":1638.5166666666667,"d":"1638.52"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1683.8333333333335,"d":"1683.83"},{"v":1702.3166666666666,"d":"1702.32"},{"v":1715.7333333333336,"d":"1715.73"},1688.9,1657,1233600,{"v":-0.004519044544867657,"d":"-0.45%"}]
[95,"Automobile","MOTHERSUMI",{"v":165.1,"d":"165.10"},{"v":165.6,"d":"165.60"},{"v":163.79999999999998,"d":"163.80"},{"v":162.5,"d":"162.50"},{"v":160.7,"d":"160.70"},{"v":166.89999999999998,"d":"166.90"},{"v":168.7,"d":"168.70"},{"v":169.99999999999997,"d":"170.00"},167.4,164.3,21763000,{"v":0.01701014066077854,"d":"1.70%"}]
[96,"Automobile","MRF",76364.85,{"v":76237.43333333333,"d":"76237.43"},{"v":75959.61666666667,"d":"75959.62"},{"v":75554.38333333333,"d":"75554.38"},{"v":75276.56666666667,"d":"75276.57"},{"v":76642.66666666667,"d":"76642.67"},{"v":76920.48333333335,"d":"76920.48"},{"v":77325.71666666667,"d":"77325.72"},76515.25,75832.2,44480,{"v":0.009532455742169769,"d":"0.95%"}]
[97,"Finance","MUTHOOTFIN",{"v":1219.9,"d":"1219.90"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1209.716666666667,"d":"1209.72"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1190.916666666667,"d":"1190.92"},{"v":1228.5166666666669,"d":"1228.52"},{"v":1237.1333333333337,"d":"1237.13"},{"v":1247.3166666666668,"d":"1247.32"},1226.95,1208.15,4244250,{"v":2.302515054906128E-3,"d":"0.23%"}]
[98,"Metals","NATIONALUM",44.55,{"v":44.23333333333333,"d":"44.23"},{"v":43.316666666666656,"d":"43.32"},{"v":42.08333333333333,"d":"42.08"},{"v":41.16666666666666,"d":"41.17"},{"v":45.466666666666654,"d":"45.47"},{"v":46.383333333333326,"d":"46.38"},{"v":47.61666666666665,"d":"47.62"},45.15,43,58463000,{"v":0.04783668494820231,"d":"4.78%"}]
[99,"Others","NAUKRI",{"v":4778.5,"d":"4778.50"},{"v":4787.666666666667,"d":"4787.67"},{"v":4761.433333333334,"d":"4761.43"},{"v":4744.366666666668,"d":"4744.37"},{"v":4718.133333333335,"d":"4718.13"},{"v":4804.733333333334,"d":"4804.73"},{"v":4830.966666666665,"d":"4830.97"},{"v":4848.033333333333,"d":"4848.03"},4813.9,4770.6,707500,{"v":0.028716830243547802,"d":"2.87%"}]
[100,"FMCG","NESTLEIND",{"v":18516.5,"d":"18516.50"},{"v":18490.016666666666,"d":"18490.02"},{"v":18402.13333333333,"d":"18402.13"},{"v":18287.766666666666,"d":"18287.77"},{"v":18199.88333333333,"d":"18199.88"},{"v":18604.38333333333,"d":"18604.38"},{"v":18692.26666666667,"d":"18692.27"},{"v":18806.63333333333,"d":"18806.63"},18577.9,18375.65,282400,{"v":-0.01499825601674224,"d":"-1.50%"}]
[101,"Metals","NMDC",116.95,{"v":116.53333333333335,"d":"116.53"},{"v":115.41666666666669,"d":"115.42"},{"v":113.88333333333334,"d":"113.88"},{"v":112.76666666666668,"d":"112.77"},{"v":118.06666666666669,"d":"118.07"},{"v":119.18333333333334,"d":"119.18"},{"v":120.7166666666667,"d":"120.72"},117.65,115,36206800,{"v":0.0544390243902439,"d":"5.44%"}]
[102,"Power","NTPC",{"v":99.6,"d":"99.60"},{"v":99.61666666666667,"d":"99.62"},{"v":98.98333333333335,"d":"98.98"},{"v":98.36666666666667,"d":"98.37"},{"v":97.73333333333335,"d":"97.73"},{"v":100.23333333333335,"d":"100.23"},{"v":100.86666666666667,"d":"100.87"},{"v":101.48333333333335,"d":"101.48"},100.25,99,51642000,{"v":0.016835016835016835,"d":"1.68%"}]
[103,"Oil_Gas","ONGC",93.75,{"v":93.85000000000001,"d":"93.85"},{"v":93.20000000000002,"d":"93.20"},92.65,{"v":92.00000000000001,"d":"92.00"},{"v":94.40000000000002,"d":"94.40"},{"v":95.05000000000003,"d":"95.05"},{"v":95.60000000000002,"d":"95.60"},94.5,93.3,51112600,{"v":0.02060270602706027,"d":"2.06%"}]
[104,"Textile","PAGEIND",{"v":28206.1,"d":"28206.10"},{"v":28090.466666666664,"d":"28090.47"},{"v":27829.483333333326,"d":"27829.48"},{"v":27452.86666666666,"d":"27452.87"},{"v":27191.883333333324,"d":"27191.88"},{"v":28467.08333333333,"d":"28467.08"},{"v":28728.066666666666,"d":"28728.07"},{"v":29104.68333333333,"d":"29104.68"},28351.45,27713.85,65100,{"v":-0.015426497277676952,"d":"-1.54%"}]
[105,"Pharma","PEL",{"v":1488,"d":"1488.00"},{"v":1472.4333333333334,"d":"1472.43"},{"v":1447.5666666666668,"d":"1447.57"},{"v":1407.1333333333334,"d":"1407.13"},{"v":1382.2666666666669,"d":"1382.27"},{"v":1512.8666666666668,"d":"1512.87"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1578.1666666666667,"d":"1578.17"},1497.3,1432,4418150,{"v":0.04378898128898129,"d":"4.38%"}]
[106,"Oil_Gas","PETRONET",251.25,{"v":250.6833333333333,"d":"250.68"},{"v":248.9666666666666,"d":"248.97"},{"v":246.6833333333333,"d":"246.68"},{"v":244.9666666666666,"d":"244.97"},{"v":252.9666666666666,"d":"252.97"},{"v":254.6833333333333,"d":"254.68"},{"v":256.9666666666666,"d":"256.97"},252.4,248.4,15150000,{"v":-0.0196078431372549,"d":"-1.96%"}]
[107,"Finance","PFC",115.65,{"v":115.78333333333335,"d":"115.78"},{"v":115.2166666666667,"d":"115.22"},{"v":114.78333333333335,"d":"114.78"},{"v":114.2166666666667,"d":"114.22"},{"v":116.2166666666667,"d":"116.22"},{"v":116.78333333333333,"d":"116.78"},{"v":117.2166666666667,"d":"117.22"},116.35,115.35,24793800,{"v":0.0384315762139704,"d":"3.84%"}]
[108,"FMCG","PIDILITIND",1777.95,{"v":1779.7166666666665,"d":"1779.72"},{"v":1767.433333333333,"d":"1767.43"},{"v":1756.9166666666665,"d":"1756.92"},{"v":1744.633333333333,"d":"1744.63"},{"v":1790.233333333333,"d":"1790.23"},{"v":1802.5166666666662,"d":"1802.52"},{"v":1813.0333333333328,"d":"1813.03"},1792,1769.2,2746500,{"v":1.823819077147547E-3,"d":"0.18%"}]
[109,"Banking","PNB",{"v":35,"d":"35.00"},{"v":34.483333333333334,"d":"34.48"},{"v":33.81666666666667,"d":"33.82"},{"v":32.63333333333333,"d":"32.63"},{"v":31.96666666666667,"d":"31.97"},{"v":35.66666666666667,"d":"35.67"},{"v":36.33333333333333,"d":"36.33"},{"v":37.51666666666667,"d":"37.52"},35.15,33.3,98272000,{"v":1.7176991150442478,"d":"171.77%"}]
[110,"Power","POWERGRID",{"v":190.6,"d":"190.60"},{"v":190.26666666666665,"d":"190.27"},{"v":189.7333333333333,"d":"189.73"},{"v":188.86666666666665,"d":"188.87"},{"v":188.3333333333333,"d":"188.33"},{"v":191.1333333333333,"d":"191.13"},{"v":191.66666666666666,"d":"191.67"},{"v":192.5333333333333,"d":"192.53"},190.8,189.4,17472000,{"v":0.03531642569329225,"d":"3.53%"}]
[111,"Media","PVR",1300.95,{"v":1308,"d":"1308.00"},{"v":1289,"d":"1289.00"},1277.05,1258.05,1319.95,1338.95,{"v":1350.9,"d":"1350.90"},1327,1296.05,1691085,{"v":0.1038788522848034,"d":"10.39%"}]
[112,"Cement","RAMCOCEM",799.95,{"v":802.5500000000001,"d":"802.55"},{"v":795.1000000000001,"d":"795.10"},{"v":790.2500000000001,"d":"790.25"},{"v":782.8000000000002,"d":"782.80"},{"v":807.4000000000001,"d":"807.40"},{"v":814.8500000000001,"d":"814.85"},{"v":819.7,"d":"819.70"},810,797.7,1600550,{"v":0.04553026096612993,"d":"4.55%"}]
[113,"Banking","RBLBANK",231.55,{"v":231.2166666666667,"d":"231.22"},{"v":230.13333333333338,"d":"230.13"},{"v":228.7166666666667,"d":"228.72"},{"v":227.63333333333338,"d":"227.63"},{"v":232.63333333333338,"d":"232.63"},{"v":233.7166666666667,"d":"233.72"},{"v":235.13333333333338,"d":"235.13"},232.3,229.8,15776000,{"v":0.03323836657169991,"d":"3.32%"}]
[114,"Power","RECLTD",{"v":135.5,"d":"135.50"},{"v":135.38333333333333,"d":"135.38"},{"v":134.51666666666665,"d":"134.52"},{"v":133.53333333333333,"d":"133.53"},{"v":132.66666666666666,"d":"132.67"},{"v":136.36666666666665,"d":"136.37"},{"v":137.23333333333332,"d":"137.23"},{"v":138.21666666666664,"d":"138.22"},136.25,134.4,14550000,{"v":0.023206751054852322,"d":"2.32%"}]
[115,"Oil_Gas","RELIANCE",1994.75,1996.25,1986.95,1979.15,{"v":1969.8500000000001,"d":"1969.85"},2004.05,{"v":2013.3500000000001,"d":"2013.35"},{"v":2021.1499999999999,"d":"2021.15"},2005.55,1988.45,32410250,{"v":0.012669994297721431,"d":"1.27%"}]
[116,"Metals","SAIL",{"v":74.9,"d":"74.90"},{"v":74.58333333333333,"d":"74.58"},{"v":73.31666666666666,"d":"73.32"},{"v":71.73333333333333,"d":"71.73"},{"v":70.46666666666667,"d":"70.47"},{"v":76.16666666666666,"d":"76.17"},{"v":77.43333333333334,"d":"77.43"},{"v":79.01666666666665,"d":"79.02"},75.85,73,97052000,{"v":0.038000406421459056,"d":"3.80%"}]
[117,"Finance","SBILIFE",899.05,{"v":900.7833333333334,"d":"900.78"},{"v":893.7166666666668,"d":"893.72"},{"v":888.3833333333334,"d":"888.38"},{"v":881.3166666666668,"d":"881.32"},{"v":906.1166666666668,"d":"906.12"},{"v":913.1833333333334,"d":"913.18"},{"v":918.5166666666668,"d":"918.52"},907.85,895.45,5777250,{"v":1.4300572022880914E-3,"d":"0.14%"}]
[118,"Banking","SBIN",280.55,{"v":278.98333333333335,"d":"278.98"},{"v":276.5666666666667,"d":"276.57"},{"v":272.58333333333337,"d":"272.58"},{"v":270.16666666666674,"d":"270.17"},{"v":282.9666666666667,"d":"282.97"},{"v":285.3833333333333,"d":"285.38"},{"v":289.3666666666667,"d":"289.37"},281.4,275,66996000,{"v":0.04238237490664675,"d":"4.24%"}]
[119,"Cement","SHREECEM",24098.75,{"v":24144.766666666666,"d":"24144.77"},{"v":23955.13333333333,"d":"23955.13"},{"v":23811.516666666666,"d":"23811.52"},{"v":23621.88333333333,"d":"23621.88"},{"v":24288.38333333333,"d":"24288.38"},{"v":24478.01666666667,"d":"24478.02"},{"v":24621.63333333333,"d":"24621.63"},24334.4,24001.15,161250,{"v":0.03631105398457583,"d":"3.63%"}]
[120,"Capital_Goods","SIEMENS",1607.65,{"v":1603.2166666666665,"d":"1603.22"},{"v":1581.583333333333,"d":"1581.58"},{"v":1555.5166666666667,"d":"1555.52"},{"v":1533.8833333333332,"d":"1533.88"},{"v":1629.2833333333328,"d":"1629.28"},{"v":1650.9166666666665,"d":"1650.92"},{"v":1676.9833333333327,"d":"1676.98"},1624.85,1577.15,886600,{"v":0.021546261089987327,"d":"2.15%"}]
[121,"Textile","SRF",{"v":5695.6,"d":"5695.60"},{"v":5656.916666666667,"d":"5656.92"},{"v":5588.833333333334,"d":"5588.83"},{"v":5482.066666666667,"d":"5482.07"},{"v":5413.983333333334,"d":"5413.98"},{"v":5763.683333333334,"d":"5763.68"},{"v":5831.766666666668,"d":"5831.77"},{"v":5938.533333333335,"d":"5938.53"},5725,5550.15,317125,{"v":0.03466557911908646,"d":"3.47%"}]
[122,"Finance","SRTRANSFIN",{"v":1077.2,"d":"1077.20"},{"v":1070.2166666666667,"d":"1070.22"},{"v":1057.4833333333333,"d":"1057.48"},{"v":1037.7666666666667,"d":"1037.77"},{"v":1025.0333333333333,"d":"1025.03"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1102.666666666667,"d":"1102.67"},{"v":1122.3833333333334,"d":"1122.38"},1082.95,1050.5,4208800,{"v":0.004390988927071402,"d":"0.44%"}]
[123,"Pharma","SUNPHARMA",{"v":598.6,"d":"598.60"},596.45,{"v":590.1000000000001,"d":"590.10"},{"v":581.6000000000001,"d":"581.60"},{"v":575.2500000000002,"d":"575.25"},604.95,{"v":611.3,"d":"611.30"},{"v":619.8,"d":"619.80"},602.8,587.95,45185000,{"v":0.007900818187496097,"d":"0.79%"}]
[124,"Media","SUNTV",480.95,{"v":482.98333333333335,"d":"482.98"},{"v":477.9666666666667,"d":"477.97"},{"v":474.98333333333335,"d":"474.98"},{"v":469.9666666666667,"d":"469.97"},{"v":485.9666666666667,"d":"485.97"},{"v":490.98333333333335,"d":"490.98"},{"v":493.9666666666667,"d":"493.97"},488,480,10060500,{"v":4.9445609829187895E-3,"d":"0.49%"}]
[125,"Fertilisers","TATACHEM",482.75,{"v":481.8333333333333,"d":"481.83"},{"v":479.1166666666666,"d":"479.12"},{"v":475.4833333333333,"d":"475.48"},{"v":472.7666666666666,"d":"472.77"},{"v":485.46666666666664,"d":"485.47"},{"v":488.18333333333334,"d":"488.18"},{"v":491.81666666666666,"d":"491.82"},484.55,478.2,6806000,{"v":0.009193357058125741,"d":"0.92%"}]
[126,"Others","TATACONSUM",{"v":604.7,"d":"604.70"},{"v":600.5500000000001,"d":"600.55"},{"v":591.1500000000001,"d":"591.15"},{"v":577.6,"d":"577.60"},{"v":568.2,"d":"568.20"},{"v":614.1000000000001,"d":"614.10"},{"v":623.5,"d":"623.50"},{"v":637.0500000000002,"d":"637.05"},609.95,587,12930300,{"v":0.05507821105970478,"d":"5.51%"}]
[127,"Automobile","TATAMOTORS",187.65,{"v":186.95000000000002,"d":"186.95"},{"v":185.70000000000005,"d":"185.70"},{"v":183.75000000000003,"d":"183.75"},{"v":182.50000000000006,"d":"182.50"},{"v":188.90000000000003,"d":"188.90"},{"v":190.14999999999998,"d":"190.15"},{"v":192.10000000000002,"d":"192.10"},188.2,185,72481200,{"v":0.04110037661699689,"d":"4.11%"}]
[128,"Power","TATAPOWER",{"v":77.8,"d":"77.80"},77.35,{"v":76.6,"d":"76.60"},{"v":75.4,"d":"75.40"},74.65,{"v":78.54999999999998,"d":"78.55"},{"v":79.29999999999998,"d":"79.30"},{"v":80.49999999999997,"d":"80.50"},78.1,76.15,89073000,{"v":0.009794918885827977,"d":"0.98%"}]
[129,"Metals","TATASTEEL",{"v":645,"d":"645.00"},{"v":646.6333333333333,"d":"646.63"},{"v":640.8666666666667,"d":"640.87"},{"v":636.7333333333333,"d":"636.73"},{"v":630.9666666666667,"d":"630.97"},{"v":650.7666666666667,"d":"650.77"},{"v":656.5333333333333,"d":"656.53"},{"v":660.6666666666666,"d":"660.67"},652.4,642.5,37862400,{"v":-0.009649161812441638,"d":"-0.96%"}]
[130,"Technology","TCS",2926.25,{"v":2913.683333333333,"d":"2913.68"},{"v":2897.5666666666657,"d":"2897.57"},{"v":2868.8833333333328,"d":"2868.88"},{"v":2852.7666666666655,"d":"2852.77"},{"v":2942.366666666666,"d":"2942.37"},{"v":2958.4833333333336,"d":"2958.48"},{"v":2987.166666666666,"d":"2987.17"},2929.8,2885,6042000,{"v":0.0228542407313357,"d":"2.29%"}]
[131,"Technology","TECHM",{"v":982.6,"d":"982.60"},981.15,976.65,{"v":970.7,"d":"970.70"},{"v":966.2,"d":"966.20"},{"v":987.0999999999999,"d":"987.10"},{"v":991.5999999999999,"d":"991.60"},{"v":997.5499999999998,"d":"997.55"},985.65,975.2,10858800,{"v":0.002104097452934662,"d":"0.21%"}]
[132,"FMCG","TITAN",1567.35,{"v":1568.3500000000001,"d":"1568.35"},{"v":1559.2000000000003,"d":"1559.20"},{"v":1551.0500000000002,"d":"1551.05"},{"v":1541.9000000000003,"d":"1541.90"},{"v":1576.5000000000002,"d":"1576.50"},{"v":1585.6500000000003,"d":"1585.65"},{"v":1593.8000000000002,"d":"1593.80"},1577.5,1560.2,5623500,{"v":0.005228582919962461,"d":"0.52%"}]
[133,"Pharma","TORNTPHARM",2812.45,{"v":2814.683333333333,"d":"2814.68"},{"v":2799.8166666666657,"d":"2799.82"},{"v":2787.183333333333,"d":"2787.18"},{"v":2772.3166666666657,"d":"2772.32"},{"v":2827.3166666666657,"d":"2827.32"},{"v":2842.1833333333334,"d":"2842.18"},{"v":2854.8166666666657,"d":"2854.82"},2829.55,2802.05,744250,{"v":0.02302405498281787,"d":"2.30%"}]
[134,"Power","TORNTPOWER",321.35,{"v":320.06666666666666,"d":"320.07"},{"v":317.3333333333333,"d":"317.33"},{"v":313.31666666666666,"d":"313.32"},{"v":310.5833333333333,"d":"310.58"},{"v":324.0833333333333,"d":"324.08"},{"v":326.81666666666666,"d":"326.82"},{"v":330.8333333333333,"d":"330.83"},322.8,316.05,3105000,{"v":-0.03089887640449438,"d":"-3.09%"}]
[135,"Automobile","TVSMOTOR",492.85,{"v":491.7166666666667,"d":"491.72"},{"v":489.2333333333334,"d":"489.23"},{"v":485.61666666666673,"d":"485.62"},{"v":483.13333333333344,"d":"483.13"},{"v":495.33333333333337,"d":"495.33"},{"v":497.8166666666667,"d":"497.82"},{"v":501.43333333333334,"d":"501.43"},494.2,488.1,4022200,{"v":-7.5993091537132984E-3,"d":"-0.76%"}]
[136,"FMCG","UBL",1180.45,{"v":1181.1666666666667,"d":"1181.17"},{"v":1170.3333333333335,"d":"1170.33"},{"v":1160.2166666666667,"d":"1160.22"},{"v":1149.3833333333334,"d":"1149.38"},{"v":1191.2833333333335,"d":"1191.28"},{"v":1202.116666666667,"d":"1202.12"},{"v":1212.2333333333336,"d":"1212.23"},1192,1171.05,1446200,{"v":0.06166495375128469,"d":"6.17%"}]
[137,"Cement","ULTRACEMCO",5298.85,{"v":5317.866666666667,"d":"5317.87"},{"v":5270.733333333334,"d":"5270.73"},{"v":5242.616666666667,"d":"5242.62"},{"v":5195.483333333334,"d":"5195.48"},{"v":5345.983333333334,"d":"5345.98"},{"v":5393.116666666667,"d":"5393.12"},{"v":5421.233333333334,"d":"5421.23"},5365,5289.75,1335800,{"v":7.238727190469009E-3,"d":"0.72%"}]
[138,"Fertilisers","UPL",{"v":471.9,"d":"471.90"},{"v":473.26666666666665,"d":"473.27"},{"v":468.6333333333333,"d":"468.63"},{"v":465.3666666666667,"d":"465.37"},{"v":460.73333333333335,"d":"460.73"},{"v":476.5333333333333,"d":"476.53"},{"v":481.16666666666663,"d":"481.17"},{"v":484.4333333333333,"d":"484.43"},477.9,470,19640400,{"v":0.015527324057269611,"d":"1.55%"}]
[139,"Metals","VEDL",{"v":161.3,"d":"161.30"},{"v":161.91666666666666,"d":"161.92"},{"v":160.0333333333333,"d":"160.03"},{"v":158.76666666666665,"d":"158.77"},{"v":156.8833333333333,"d":"156.88"},{"v":163.1833333333333,"d":"163.18"},{"v":165.0666666666667,"d":"165.07"},{"v":166.33333333333331,"d":"166.33"},163.8,160.65,76303400,{"v":-0.012675491375852386,"d":"-1.27%"}]
[140,"Capital_Goods","VOLTAS",{"v":833.9,"d":"833.90"},{"v":831.9,"d":"831.90"},{"v":827,"d":"827.00"},{"v":820.1,"d":"820.10"},{"v":815.2,"d":"815.20"},{"v":838.8,"d":"838.80"},{"v":843.6999999999998,"d":"843.70"},{"v":850.5999999999999,"d":"850.60"},836.8,825,1849000,{"v":-0.013866666666666666,"d":"-1.39%"}]
[141,"Technology","WIPRO",{"v":388.9,"d":"388.90"},{"v":388.8,"d":"388.80"},386.25,{"v":383.59999999999997,"d":"383.60"},{"v":381.04999999999995,"d":"381.05"},{"v":391.45000000000005,"d":"391.45"},{"v":394.0000000000001,"d":"394.00"},{"v":396.6500000000001,"d":"396.65"},391.35,386.15,26512000,{"v":0.005339157869190632,"d":"0.53%"}]
[142,"Media","ZEEL",{"v":226,"d":"226.00"},225.65,{"v":224.35000000000002,"d":"224.35"},{"v":222.70000000000002,"d":"222.70"},{"v":221.40000000000003,"d":"221.40"},{"v":227.3,"d":"227.30"},{"v":228.60000000000002,"d":"228.60"},230.25,226.95,224,28761000,{"v":-0.011649484536082473,"d":"-1.16%"}]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14018.5,{"v":14019.9,"d":"14019.90"},{"v":13989.949999999999,"d":"13989.95"},{"v":13961.4,"d":"13961.40"},{"v":13931.449999999999,"d":"13931.45"},{"v":14048.449999999999,"d":"14048.45"},{"v":14078.4,"d":"14078.40"},{"v":14106.949999999999,"d":"14106.95"},14049.85,13991.35]
[2,"Nifty Bank",31225.85,{"v":31266.149999999998,"d":"31266.15"},{"v":31147.949999999997,"d":"31147.95"},31070.05,30951.85,{"v":31344.049999999996,"d":"31344.05"},31462.25,{"v":31540.149999999994,"d":"31540.15"},31384.35,31188.25]
[3,"Nifty CPSE",1639.05,{"v":1637.4833333333333,"d":"1637.48"},{"v":1632.3166666666666,"d":"1632.32"},{"v":1625.5833333333333,"d":"1625.58"},{"v":1620.4166666666665,"d":"1620.42"},{"v":1644.2166666666667,"d":"1644.22"},{"v":1649.3833333333332,"d":"1649.38"},{"v":1656.1166666666668,"d":"1656.12"},1642.65,1630.75]
[4,"Nifty Infra",3674.2,{"v":3668.1166666666663,"d":"3668.12"},{"v":3657.783333333333,"d":"3657.78"},{"v":3641.3666666666663,"d":"3641.37"},{"v":3631.033333333333,"d":"3631.03"},{"v":3684.533333333333,"d":"3684.53"},{"v":3694.866666666666,"d":"3694.87"},{"v":3711.283333333333,"d":"3711.28"},3678.45,3651.7]
[5,"Nifty IT",24456.1,24415.25,{"v":24329.8,"d":"24329.80"},{"v":24203.5,"d":"24203.50"},24118.05,24541.55,{"v":24626.999999999996,"d":"24627.00"},{"v":24753.3,"d":"24753.30"},24500.7,24288.95]
[6,"Nifty PSE",2815.4,2812.65,{"v":2803.5,"d":"2803.50"},{"v":2791.6,"d":"2791.60"},2782.45,2824.55,{"v":2833.7000000000007,"d":"2833.70"},{"v":2845.6000000000004,"d":"2845.60"},2821.8,2800.75]
[7,"Nifty Midcap 50",5965.7,5941.55,{"v":5907.150000000001,"d":"5907.15"},{"v":5848.6,"d":"5848.60"},{"v":5814.200000000001,"d":"5814.20"},{"v":6000.1,"d":"6000.10"},{"v":6034.5,"d":"6034.50"},6093.05,5975.95,5883]
[8,"AARTIIND",1260.5,{"v":1259.2,"d":"1259.20"},{"v":1243.4,"d":"1243.40"},{"v":1226.3,"d":"1226.30"},{"v":1210.5,"d":"1210.50"},{"v":1276.3000000000002,"d":"1276.30"},{"v":1292.1,"d":"1292.10"},{"v":1309.2000000000003,"d":"1309.20"},1275,1242.1,4.06198]
[9,"ABBOTINDIA",15746,{"v":15766.766666666668,"d":"15766.77"},{"v":15677.233333333337,"d":"15677.23"},{"v":15608.466666666669,"d":"15608.47"},{"v":15518.933333333338,"d":"15518.93"},{"v":15835.533333333336,"d":"15835.53"},{"v":15925.066666666666,"d":"15925.07"},{"v":15993.833333333336,"d":"15993.83"},15856.3,15698,0.22888]
[10,"ABCAPITAL",89.1,{"v":87.89999999999999,"d":"87.90"},{"v":85.99999999999999,"d":"86.00"},{"v":82.89999999999999,"d":"82.90"},{"v":80.99999999999999,"d":"81.00"},{"v":90.99999999999999,"d":"91.00"},{"v":92.89999999999999,"d":"92.90"},{"v":95.99999999999999,"d":"96.00"},89.8,84.8,40.01702]
[11,"ABFRL",166.5,{"v":167.0666666666667,"d":"167.07"},{"v":165.33333333333337,"d":"165.33"},{"v":164.16666666666669,"d":"164.17"},{"v":162.43333333333337,"d":"162.43"},{"v":168.23333333333338,"d":"168.23"},{"v":169.96666666666667,"d":"169.97"},{"v":171.13333333333338,"d":"171.13"},168.8,165.9,11.09915]
[12,"ACC",1626.1,{"v":1624.5833333333333,"d":"1624.58"},{"v":1617.1666666666665,"d":"1617.17"},{"v":1608.2333333333333,"d":"1608.23"},{"v":1600.8166666666666,"d":"1600.82"},{"v":1633.5166666666664,"d":"1633.52"},{"v":1640.933333333333,"d":"1640.93"},{"v":1649.8666666666663,"d":"1649.87"},1632,1615.65,6.47892]
[13,"ADANIGAS",376.8,{"v":376.90000000000003,"d":"376.90"},{"v":374.00000000000006,"d":"374.00"},{"v":371.20000000000005,"d":"371.20"},{"v":368.30000000000007,"d":"368.30"},{"v":379.70000000000005,"d":"379.70"},{"v":382.6,"d":"382.60"},{"v":385.40000000000003,"d":"385.40"},379.8,374.1,7.85857]
[14,"ADANIPORTS",503.85,{"v":498.1333333333334,"d":"498.13"},{"v":488.26666666666677,"d":"488.27"},{"v":472.6833333333334,"d":"472.68"},{"v":462.8166666666668,"d":"462.82"},{"v":513.7166666666667,"d":"513.72"},{"v":523.5833333333335,"d":"523.58"},{"v":539.1666666666667,"d":"539.17"},508,482.55,78.1573]
[15,"ADANIPOWER",50.15,50.15,{"v":49.8,"d":"49.80"},{"v":49.449999999999996,"d":"49.45"},{"v":49.099999999999994,"d":"49.10"},{"v":50.5,"d":"50.50"},{"v":50.85000000000001,"d":"50.85"},{"v":51.2,"d":"51.20"},50.5,49.8,41.26797]
[16,"ADANITRANS",434.25,{"v":435.40000000000003,"d":"435.40"},{"v":429.8500000000001,"d":"429.85"},{"v":425.45000000000005,"d":"425.45"},{"v":419.9000000000001,"d":"419.90"},{"v":439.80000000000007,"d":"439.80"},445.35,{"v":449.75000000000006,"d":"449.75"},440.95,431,2.44567]
[17,"AJANTPHARM",1651.05,{"v":1648.4833333333333,"d":"1648.48"},{"v":1637.5666666666666,"d":"1637.57"},{"v":1624.0833333333333,"d":"1624.08"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1661.9666666666667,"d":"1661.97"},{"v":1672.8833333333332,"d":"1672.88"},{"v":1686.3666666666668,"d":"1686.37"},1659.4,1635,1.03102]
[18,"ALKEM",2950.75,{"v":2949.866666666667,"d":"2949.87"},{"v":2915.7333333333336,"d":"2915.73"},{"v":2880.7166666666667,"d":"2880.72"},{"v":2846.5833333333335,"d":"2846.58"},{"v":2984.8833333333337,"d":"2984.88"},{"v":3019.016666666667,"d":"3019.02"},{"v":3054.0333333333338,"d":"3054.03"},2984,2914.85,0.41134]
[19,"AMARAJABAT",925.05,{"v":924.8666666666667,"d":"924.87"},{"v":918.6833333333334,"d":"918.68"},{"v":912.3166666666667,"d":"912.32"},{"v":906.1333333333334,"d":"906.13"},{"v":931.2333333333333,"d":"931.23"},{"v":937.4166666666665,"d":"937.42"},{"v":943.7833333333333,"d":"943.78"},931.05,918.5,3.36367]
[20,"AMBUJACEM",250.85,{"v":250.23333333333332,"d":"250.23"},{"v":248.76666666666665,"d":"248.77"},{"v":246.68333333333334,"d":"246.68"},{"v":245.21666666666667,"d":"245.22"},{"v":252.31666666666663,"d":"252.32"},{"v":253.78333333333327,"d":"253.78"},{"v":255.86666666666662,"d":"255.87"},251.7,248.15,40.11077]
[21,"APOLLOHOSP",2414.85,{"v":2413.2833333333333,"d":"2413.28"},{"v":2396.5666666666666,"d":"2396.57"},{"v":2378.2833333333333,"d":"2378.28"},{"v":2361.5666666666666,"d":"2361.57"},{"v":2431.5666666666666,"d":"2431.57"},{"v":2448.283333333333,"d":"2448.28"},{"v":2466.5666666666666,"d":"2466.57"},2430,2395,4.23934]
[22,"APOLLOTYRE",179.9,179.35,177.75,{"v":175.6,"d":"175.60"},{"v":174,"d":"174.00"},{"v":181.5,"d":"181.50"},{"v":183.09999999999997,"d":"183.10"},185.25,180.95,177.2,70.89146]
[23,"ASHOKLEY",99.1,{"v":98.23333333333333,"d":"98.23"},{"v":96.56666666666666,"d":"96.57"},{"v":94.03333333333333,"d":"94.03"},{"v":92.36666666666666,"d":"92.37"},{"v":100.76666666666667,"d":"100.77"},{"v":102.43333333333332,"d":"102.43"},{"v":104.96666666666667,"d":"104.97"},99.9,95.7,271.49384]
[24,"ASIANPAINT",2775.55,{"v":2772.5166666666664,"d":"2772.52"},{"v":2753.033333333333,"d":"2753.03"},{"v":2730.5166666666664,"d":"2730.52"},{"v":2711.033333333333,"d":"2711.03"},{"v":2795.033333333333,"d":"2795.03"},{"v":2814.5166666666664,"d":"2814.52"},{"v":2837.033333333333,"d":"2837.03"},2792,2750,12.46698]
[25,"AUBANK",875.35,867.75,854.85,834.35,821.45,888.25,{"v":901.1500000000001,"d":"901.15"},921.65,880.65,847.25,7.56071]
[26,"AUROPHARMA",927.75,{"v":925.5,"d":"925.50"},{"v":916.3,"d":"916.30"},{"v":904.8499999999999,"d":"904.85"},{"v":895.6499999999999,"d":"895.65"},936.95,{"v":946.1500000000001,"d":"946.15"},{"v":957.6000000000001,"d":"957.60"},934.7,914.05,25.10737]
[27,"AXISBANK",623.8,{"v":622.2666666666667,"d":"622.27"},{"v":619.0833333333333,"d":"619.08"},{"v":614.3666666666666,"d":"614.37"},{"v":611.1833333333332,"d":"611.18"},{"v":626.9833333333333,"d":"626.98"},{"v":630.1666666666667,"d":"630.17"},{"v":634.8833333333334,"d":"634.88"},625.45,617.55,60.47062]
[28,"BAJAJ-AUTO",3481.25,3473.75,{"v":3453.5,"d":"3453.50"},3425.75,{"v":3405.5,"d":"3405.50"},{"v":3501.5,"d":"3501.50"},3521.75,{"v":3549.5,"d":"3549.50"},3494,3446,4.21643]
[29,"BAJAJFINSV",8870.45,{"v":8889.716666666667,"d":"8889.72"},{"v":8820.733333333334,"d":"8820.73"},{"v":8771.016666666666,"d":"8771.02"},{"v":8702.033333333333,"d":"8702.03"},{"v":8939.433333333334,"d":"8939.43"},{"v":9008.416666666668,"d":"9008.42"},{"v":9058.133333333335,"d":"9058.13"},8958.7,8840,2.88101]
[30,"BAJAJHLDNG",3119.15,{"v":3109.066666666667,"d":"3109.07"},{"v":3081.283333333334,"d":"3081.28"},{"v":3043.416666666667,"d":"3043.42"},{"v":3015.633333333334,"d":"3015.63"},{"v":3146.9333333333343,"d":"3146.93"},{"v":3174.716666666667,"d":"3174.72"},{"v":3212.5833333333344,"d":"3212.58"},3136.85,3071.2,0.38786]
[31,"BAJFINANCE",5280.15,{"v":5289.383333333333,"d":"5289.38"},{"v":5240.766666666666,"d":"5240.77"},{"v":5201.383333333333,"d":"5201.38"},{"v":5152.766666666666,"d":"5152.77"},{"v":5328.766666666666,"d":"5328.77"},{"v":5377.383333333333,"d":"5377.38"},{"v":5416.766666666666,"d":"5416.77"},5338,5250,14.47187]
[32,"BALKRISIND",1642.1,{"v":1641.6333333333332,"d":"1641.63"},{"v":1630.4666666666665,"d":"1630.47"},{"v":1618.8333333333333,"d":"1618.83"},{"v":1607.6666666666665,"d":"1607.67"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1664.4333333333334,"d":"1664.43"},{"v":1676.0666666666664,"d":"1676.07"},1652.8,1630,4.15331]
[33,"BANDHANBNK",400.2,{"v":400.3833333333334,"d":"400.38"},{"v":395.8166666666668,"d":"395.82"},{"v":391.4333333333334,"d":"391.43"},{"v":386.8666666666668,"d":"386.87"},{"v":404.76666666666677,"d":"404.77"},{"v":409.33333333333337,"d":"409.33"},{"v":413.71666666666675,"d":"413.72"},404.95,396,52.30681]
[34,"BANKBARODA",64.5,{"v":63.63333333333333,"d":"63.63"},{"v":62.46666666666667,"d":"62.47"},{"v":60.43333333333334,"d":"60.43"},{"v":59.26666666666667,"d":"59.27"},{"v":65.66666666666666,"d":"65.67"},{"v":66.83333333333334,"d":"66.83"},{"v":68.86666666666666,"d":"68.87"},64.8,61.6,433.69915]
[35,"BANKINDIA",50.15,{"v":49.78333333333333,"d":"49.78"},{"v":49.166666666666664,"d":"49.17"},{"v":48.18333333333333,"d":"48.18"},{"v":47.56666666666666,"d":"47.57"},{"v":50.766666666666666,"d":"50.77"},{"v":51.38333333333334,"d":"51.38"},{"v":52.36666666666667,"d":"52.37"},50.4,48.8,39.75811]
[36,"BATAINDIA",1573.9,{"v":1578.8,"d":"1578.80"},1565.35,{"v":1556.8,"d":"1556.80"},1543.35,1587.35,{"v":1600.8000000000002,"d":"1600.80"},1609.35,1592.25,1570.25,3.53873]
[37,"BBTC",1304.75,{"v":1307.4666666666667,"d":"1307.47"},{"v":1293.2833333333333,"d":"1293.28"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1333.1166666666668,"d":"1333.12"},{"v":1344.5833333333335,"d":"1344.58"},1321.65,1296,0.60813]
[38,"BEL",126.4,{"v":125,"d":"125.00"},{"v":122,"d":"122.00"},{"v":117.6,"d":"117.60"},{"v":114.6,"d":"114.60"},{"v":129.4,"d":"129.40"},{"v":132.4,"d":"132.40"},{"v":136.8,"d":"136.80"},128,120.6,672.32056]
[39,"BERGEPAINT",767.05,{"v":764.1666666666666,"d":"764.17"},{"v":758.3833333333332,"d":"758.38"},{"v":749.7166666666666,"d":"749.72"},{"v":743.9333333333332,"d":"743.93"},{"v":772.8333333333333,"d":"772.83"},{"v":778.6166666666668,"d":"778.62"},{"v":787.2833333333333,"d":"787.28"},769.95,755.5,5.91914]
[40,"BHARATFORG",538.1,{"v":534.1166666666667,"d":"534.12"},{"v":528.2333333333333,"d":"528.23"},{"v":518.3666666666667,"d":"518.37"},{"v":512.4833333333333,"d":"512.48"},{"v":543.9833333333333,"d":"543.98"},{"v":549.8666666666668,"d":"549.87"},{"v":559.7333333333333,"d":"559.73"},540,524.25,15.28589]
[41,"BHARTIARTL",515.15,513.25,{"v":510.1,"d":"510.10"},505.05,{"v":501.90000000000003,"d":"501.90"},{"v":518.3,"d":"518.30"},521.45,{"v":526.5,"d":"526.50"},516.4,508.2,101.85843]
[42,"BHEL",38.7,{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},{"v":34.9,"d":"34.90"},{"v":33.8,"d":"33.80"},{"v":39.8,"d":"39.80"},{"v":40.900000000000006,"d":"40.90"},{"v":42.8,"d":"42.80"},39,36,1236.60698]
[43,"BIOCON",465.75,{"v":465.8666666666666,"d":"465.87"},{"v":463.23333333333323,"d":"463.23"},{"v":460.71666666666664,"d":"460.72"},{"v":458.08333333333326,"d":"458.08"},{"v":468.3833333333332,"d":"468.38"},{"v":471.01666666666654,"d":"471.02"},{"v":473.5333333333332,"d":"473.53"},468.5,463.35,21.77971]
[44,"BOSCHLTD",12986.05,{"v":12953.683333333334,"d":"12953.68"},{"v":12812.366666666669,"d":"12812.37"},{"v":12638.683333333334,"d":"12638.68"},{"v":12497.366666666669,"d":"12497.37"},{"v":13127.366666666669,"d":"13127.37"},{"v":13268.683333333334,"d":"13268.68"},{"v":13442.366666666669,"d":"13442.37"},13095,12780,0.40773]
[45,"BPCL",381.95,{"v":382.1166666666666,"d":"382.12"},{"v":380.23333333333323,"d":"380.23"},{"v":378.5166666666666,"d":"378.52"},{"v":376.6333333333332,"d":"376.63"},{"v":383.83333333333326,"d":"383.83"},{"v":385.7166666666666,"d":"385.72"},{"v":387.4333333333333,"d":"387.43"},384,380.4,28.61749]
[46,"BRITANNIA",3567.8,{"v":3578.616666666667,"d":"3578.62"},{"v":3552.2333333333336,"d":"3552.23"},{"v":3536.666666666667,"d":"3536.67"},{"v":3510.2833333333338,"d":"3510.28"},{"v":3594.1833333333334,"d":"3594.18"},{"v":3620.5666666666666,"d":"3620.57"},{"v":3636.133333333333,"d":"3636.13"},3605,3563.05,4.53083]
[47,"CADILAHC",478.4,{"v":479.3333333333333,"d":"479.33"},{"v":475.8166666666666,"d":"475.82"},{"v":473.2333333333333,"d":"473.23"},{"v":469.7166666666666,"d":"469.72"},{"v":481.91666666666663,"d":"481.92"},{"v":485.4333333333334,"d":"485.43"},{"v":488.01666666666665,"d":"488.02"},482.85,476.75,17.74666]
[48,"CANBK",133.3,{"v":131.91666666666666,"d":"131.92"},{"v":129.38333333333333,"d":"129.38"},{"v":125.46666666666667,"d":"125.47"},{"v":122.93333333333334,"d":"122.93"},{"v":135.83333333333331,"d":"135.83"},{"v":138.36666666666667,"d":"138.37"},{"v":142.2833333333333,"d":"142.28"},134.45,128,330.56834]
[49,"CASTROLIND",122,{"v":122.73333333333333,"d":"122.73"},{"v":121.06666666666666,"d":"121.07"},{"v":120.13333333333333,"d":"120.13"},{"v":118.46666666666665,"d":"118.47"},{"v":123.66666666666667,"d":"123.67"},{"v":125.33333333333333,"d":"125.33"},{"v":126.26666666666668,"d":"126.27"},124.4,121.8,22.17829]
[50,"CESC",620.65,{"v":619.9499999999999,"d":"619.95"},{"v":615.9499999999998,"d":"615.95"},{"v":611.2499999999999,"d":"611.25"},{"v":607.2499999999998,"d":"607.25"},{"v":624.6499999999999,"d":"624.65"},{"v":628.6500000000001,"d":"628.65"},{"v":633.3499999999999,"d":"633.35"},623.95,615.25,3.98747]
[51,"CHOLAFIN",411.35,{"v":404.9666666666667,"d":"404.97"},{"v":394.0333333333334,"d":"394.03"},{"v":376.7166666666667,"d":"376.72"},{"v":365.7833333333334,"d":"365.78"},{"v":422.2833333333334,"d":"422.28"},{"v":433.2166666666667,"d":"433.22"},{"v":450.5333333333334,"d":"450.53"},415.9,387.65,95.20939]
[52,"CIPLA",826.6,{"v":825.4000000000001,"d":"825.40"},{"v":821.8500000000001,"d":"821.85"},{"v":817.1,"d":"817.10"},{"v":813.5500000000001,"d":"813.55"},{"v":830.1500000000002,"d":"830.15"},{"v":833.7000000000002,"d":"833.70"},{"v":838.4500000000003,"d":"838.45"},828.95,820.65,24.74916]
[53,"COALINDIA",135.35,135.55,{"v":134.85000000000002,"d":"134.85"},{"v":134.35000000000002,"d":"134.35"},{"v":133.65000000000003,"d":"133.65"},136.05,136.75,137.25,136.25,135.05,69.95084]
[54,"COFORGE",2722.25,{"v":2718.7000000000003,"d":"2718.70"},{"v":2689.4000000000005,"d":"2689.40"},2656.55,{"v":2627.2500000000005,"d":"2627.25"},{"v":2751.5500000000006,"d":"2751.55"},{"v":2780.850000000001,"d":"2780.85"},{"v":2813.7000000000007,"d":"2813.70"},2748,2685.85,2.16757]
[55,"COLPAL",1578.45,{"v":1574.8,"d":"1574.80"},{"v":1567.6499999999999,"d":"1567.65"},1556.85,{"v":1549.6999999999998,"d":"1549.70"},{"v":1585.6,"d":"1585.60"},1592.75,1603.55,1581.95,1564,1.86135]
[56,"CONCOR",403.4,{"v":402.73333333333335,"d":"402.73"},{"v":399.9666666666667,"d":"399.97"},{"v":396.53333333333336,"d":"396.53"},{"v":393.7666666666667,"d":"393.77"},{"v":406.1666666666667,"d":"406.17"},{"v":408.93333333333334,"d":"408.93"},{"v":412.3666666666667,"d":"412.37"},405.5,399.3,13.45602]
[57,"COROMANDEL",813.65,{"v":818.8833333333333,"d":"818.88"},{"v":805.7666666666667,"d":"805.77"},{"v":797.8833333333333,"d":"797.88"},{"v":784.7666666666667,"d":"784.77"},{"v":826.7666666666667,"d":"826.77"},{"v":839.8833333333332,"d":"839.88"},{"v":847.7666666666667,"d":"847.77"},832,811,8.29636]
[58,"CROMPTON",378.05,{"v":379.06666666666666,"d":"379.07"},{"v":372.23333333333335,"d":"372.23"},{"v":366.4166666666667,"d":"366.42"},{"v":359.58333333333337,"d":"359.58"},{"v":384.8833333333333,"d":"384.88"},{"v":391.7166666666667,"d":"391.72"},{"v":397.5333333333333,"d":"397.53"},385.9,373.25,5.30682]
[59,"CUB",180.45,{"v":180.38333333333333,"d":"180.38"},{"v":179.16666666666666,"d":"179.17"},{"v":177.88333333333333,"d":"177.88"},{"v":176.66666666666666,"d":"176.67"},{"v":181.66666666666666,"d":"181.67"},{"v":182.88333333333335,"d":"182.88"},{"v":184.16666666666666,"d":"184.17"},181.6,179.1,9.5358]
[60,"CUMMINSIND",581.35,{"v":579.2833333333333,"d":"579.28"},{"v":574.0666666666666,"d":"574.07"},{"v":566.7833333333333,"d":"566.78"},{"v":561.5666666666666,"d":"561.57"},{"v":586.5666666666666,"d":"586.57"},{"v":591.7833333333333,"d":"591.78"},{"v":599.0666666666666,"d":"599.07"},584.5,572,8.97472]
[61,"DABUR",534.2,{"v":534.9833333333333,"d":"534.98"},{"v":531.5166666666667,"d":"531.52"},{"v":528.8333333333333,"d":"528.83"},{"v":525.3666666666666,"d":"525.37"},{"v":537.6666666666667,"d":"537.67"},{"v":541.1333333333334,"d":"541.13"},{"v":543.8166666666668,"d":"543.82"},538.45,532.3,22.85766]
[62,"DALBHARAT",1094.5,{"v":1084.6666666666667,"d":"1084.67"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1122.166666666667,"d":"1122.17"},{"v":1145.8333333333335,"d":"1145.83"},1098.5,1061,0.92119]
[63,"DIVISLAB",3849.05,{"v":3844.933333333334,"d":"3844.93"},{"v":3821.9666666666676,"d":"3821.97"},{"v":3794.8833333333337,"d":"3794.88"},{"v":3771.9166666666674,"d":"3771.92"},{"v":3872.016666666668,"d":"3872.02"},{"v":3894.983333333334,"d":"3894.98"},{"v":3922.066666666668,"d":"3922.07"},3867.9,3817.85,3.44329]
[64,"DLF",238.35,{"v":237.1,"d":"237.10"},233.75,229.15,{"v":225.8,"d":"225.80"},{"v":241.7,"d":"241.70"},{"v":245.04999999999995,"d":"245.05"},{"v":249.64999999999998,"d":"249.65"},240.45,232.5,100.12441]
[65,"DMART",2789.1,{"v":2780.066666666667,"d":"2780.07"},{"v":2756.033333333334,"d":"2756.03"},{"v":2722.966666666667,"d":"2722.97"},{"v":2698.9333333333343,"d":"2698.93"},{"v":2813.133333333334,"d":"2813.13"},{"v":2837.166666666667,"d":"2837.17"},{"v":2870.233333333334,"d":"2870.23"},2804.1,2747,4.3286]
[66,"DRREDDY",5241.35,{"v":5232.066666666667,"d":"5232.07"},{"v":5209.283333333333,"d":"5209.28"},{"v":5177.216666666666,"d":"5177.22"},{"v":5154.4333333333325,"d":"5154.43"},{"v":5264.133333333333,"d":"5264.13"},{"v":5286.916666666668,"d":"5286.92"},{"v":5318.983333333334,"d":"5318.98"},5254.85,5200,5.83043]
[67,"EDELWEISS",69.25,{"v":69.08333333333333,"d":"69.08"},{"v":68.46666666666665,"d":"68.47"},{"v":67.68333333333332,"d":"67.68"},{"v":67.06666666666665,"d":"67.07"},{"v":69.86666666666666,"d":"69.87"},{"v":70.48333333333333,"d":"70.48"},{"v":71.26666666666667,"d":"71.27"},69.7,68.3,8.9223]
[68,"EICHERMOT",2542.7,{"v":2537.8333333333335,"d":"2537.83"},{"v":2520.666666666667,"d":"2520.67"},{"v":2498.6333333333337,"d":"2498.63"},{"v":2481.466666666667,"d":"2481.47"},{"v":2559.866666666667,"d":"2559.87"},{"v":2577.0333333333338,"d":"2577.03"},{"v":2599.0666666666666,"d":"2599.07"},2555,2515.8,9.14818]
[69,"EMAMILTD",423.7,{"v":423.0833333333333,"d":"423.08"},{"v":420.21666666666664,"d":"420.22"},{"v":416.73333333333335,"d":"416.73"},{"v":413.8666666666667,"d":"413.87"},{"v":426.5666666666666,"d":"426.57"},{"v":429.4333333333333,"d":"429.43"},{"v":432.9166666666666,"d":"432.92"},425.95,419.6,3.05184]
[70,"ENDURANCE",1349.75,{"v":1350.3,"d":"1350.30"},1330.25,1310.75,{"v":1290.7,"d":"1290.70"},{"v":1369.8,"d":"1369.80"},{"v":1389.8499999999997,"d":"1389.85"},1409.35,1370.35,1330.8,0.87904]
[71,"ESCORTS",1287.8,{"v":1292.8833333333332,"d":"1292.88"},{"v":1275.9166666666665,"d":"1275.92"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1333.6166666666663,"d":"1333.62"},1309.85,1281,49.14281]
[72,"EXIDEIND",191.35,{"v":191.58333333333334,"d":"191.58"},{"v":190.26666666666668,"d":"190.27"},{"v":189.18333333333334,"d":"189.18"},{"v":187.86666666666667,"d":"187.87"},{"v":192.66666666666669,"d":"192.67"},{"v":193.98333333333335,"d":"193.98"},{"v":195.0666666666667,"d":"195.07"},192.9,190.5,16.75068]
[73,"FEDERALBNK",68.05,{"v":67.68333333333334,"d":"67.68"},{"v":67.16666666666667,"d":"67.17"},{"v":66.28333333333333,"d":"66.28"},{"v":65.76666666666667,"d":"65.77"},{"v":68.56666666666668,"d":"68.57"},{"v":69.08333333333333,"d":"69.08"},{"v":69.96666666666668,"d":"69.97"},68.2,66.8,144.71914]
[74,"FORTIS",156,{"v":155.58333333333334,"d":"155.58"},{"v":154.5666666666667,"d":"154.57"},{"v":153.13333333333335,"d":"153.13"},{"v":152.1166666666667,"d":"152.12"},{"v":157.01666666666668,"d":"157.02"},{"v":158.03333333333333,"d":"158.03"},{"v":159.46666666666667,"d":"159.47"},156.6,154.15,6.70919]
[75,"FRETAIL",79.05,{"v":79.16666666666667,"d":"79.17"},{"v":78.38333333333334,"d":"78.38"},{"v":77.71666666666667,"d":"77.72"},{"v":76.93333333333334,"d":"76.93"},{"v":79.83333333333334,"d":"79.83"},{"v":80.61666666666667,"d":"80.62"},{"v":81.28333333333335,"d":"81.28"},79.95,78.5,12.86849]
[76,"GAIL",123.65,{"v":123.53333333333335,"d":"123.53"},{"v":122.66666666666669,"d":"122.67"},{"v":121.68333333333334,"d":"121.68"},{"v":120.81666666666668,"d":"120.82"},{"v":124.5166666666667,"d":"124.52"},{"v":125.38333333333334,"d":"125.38"},{"v":126.3666666666667,"d":"126.37"},124.4,122.55,87.51786]
[77,"GICRE",140.2,{"v":140.4333333333333,"d":"140.43"},{"v":139.26666666666662,"d":"139.27"},{"v":138.33333333333331,"d":"138.33"},{"v":137.16666666666663,"d":"137.17"},{"v":141.36666666666662,"d":"141.37"},{"v":142.5333333333333,"d":"142.53"},{"v":143.4666666666666,"d":"143.47"},141.6,139.5,2.32008]
[78,"GLENMARK",502.6,{"v":500.0833333333333,"d":"500.08"},{"v":496.21666666666664,"d":"496.22"},{"v":489.8333333333333,"d":"489.83"},{"v":485.96666666666664,"d":"485.97"},{"v":506.46666666666664,"d":"506.47"},{"v":510.3333333333333,"d":"510.33"},{"v":516.7166666666667,"d":"516.72"},503.95,493.7,13.67409]
[79,"GMRINFRA",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.283333333333328,"d":"26.28"},{"v":25.966666666666665,"d":"25.97"},{"v":25.63333333333333,"d":"25.63"},{"v":26.933333333333326,"d":"26.93"},{"v":27.266666666666662,"d":"27.27"},{"v":27.583333333333325,"d":"27.58"},26.95,26.3,112.10207]
[80,"GODREJAGRO",538.3,{"v":540.1,"d":"540.10"},{"v":535.2,"d":"535.20"},{"v":532.1,"d":"532.10"},{"v":527.2,"d":"527.20"},{"v":543.2,"d":"543.20"},{"v":548.0999999999999,"d":"548.10"},{"v":551.2,"d":"551.20"},545,537,0.60467]
[81,"GODREJCP",738.95,{"v":741.2666666666668,"d":"741.27"},{"v":735.6833333333335,"d":"735.68"},{"v":732.4166666666667,"d":"732.42"},{"v":726.8333333333335,"d":"726.83"},{"v":744.5333333333335,"d":"744.53"},{"v":750.1166666666668,"d":"750.12"},{"v":753.3833333333336,"d":"753.38"},746.85,738,5.61444]
[82,"GODREJIND",428.9,{"v":427.3,"d":"427.30"},{"v":424.6,"d":"424.60"},{"v":420.3,"d":"420.30"},{"v":417.6,"d":"417.60"},{"v":431.6,"d":"431.60"},{"v":434.29999999999995,"d":"434.30"},{"v":438.6,"d":"438.60"},430,423,1.07762]
[83,"GODREJPROP",1427.25,{"v":1425.5833333333333,"d":"1425.58"},{"v":1416.1666666666665,"d":"1416.17"},{"v":1405.0833333333333,"d":"1405.08"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1436.6666666666665,"d":"1436.67"},{"v":1446.083333333333,"d":"1446.08"},{"v":1457.1666666666665,"d":"1457.17"},1435,1414.5,6.03409]
[84,"GRASIM",933.4,{"v":930.5500000000001,"d":"930.55"},{"v":923.1000000000001,"d":"923.10"},{"v":912.8000000000001,"d":"912.80"},{"v":905.3500000000001,"d":"905.35"},{"v":940.8500000000001,"d":"940.85"},{"v":948.3000000000002,"d":"948.30"},{"v":958.6000000000001,"d":"958.60"},938,920.25,11.51605]
[85,"GSPL",218.5,{"v":219.9,"d":"219.90"},{"v":216.35000000000002,"d":"216.35"},{"v":214.20000000000002,"d":"214.20"},{"v":210.65000000000003,"d":"210.65"},222.05,{"v":225.60000000000002,"d":"225.60"},227.75,223.45,217.75,5.62187]
[86,"GUJGASLTD",378,{"v":378.3666666666666,"d":"378.37"},{"v":375.23333333333323,"d":"375.23"},{"v":372.46666666666664,"d":"372.47"},{"v":369.33333333333326,"d":"369.33"},{"v":381.1333333333332,"d":"381.13"},{"v":384.26666666666654,"d":"384.27"},{"v":387.0333333333332,"d":"387.03"},381.5,375.6,2.13261]
[87,"HAVELLS",909.9,{"v":914.4666666666667,"d":"914.47"},{"v":900.1833333333334,"d":"900.18"},{"v":890.4666666666667,"d":"890.47"},{"v":876.1833333333334,"d":"876.18"},{"v":924.1833333333334,"d":"924.18"},{"v":938.4666666666667,"d":"938.47"},{"v":948.1833333333334,"d":"948.18"},928.75,904.75,21.58857]
[88,"HCLTECH",950.5,{"v":949.3333333333334,"d":"949.33"},{"v":943.1666666666667,"d":"943.17"},{"v":935.8333333333334,"d":"935.83"},{"v":929.6666666666667,"d":"929.67"},{"v":956.6666666666667,"d":"956.67"},{"v":962.8333333333335,"d":"962.83"},{"v":970.1666666666667,"d":"970.17"},955.5,942,31.42822]
[89,"HDFC",2568.75,{"v":2567.7333333333336,"d":"2567.73"},{"v":2542.166666666667,"d":"2542.17"},{"v":2515.5833333333335,"d":"2515.58"},{"v":2490.016666666667,"d":"2490.02"},{"v":2594.316666666667,"d":"2594.32"},{"v":2619.8833333333337,"d":"2619.88"},{"v":2646.466666666667,"d":"2646.47"},2593.3,2541.15,20.54108]
[90,"HDFCAMC",2998.05,{"v":2982.683333333333,"d":"2982.68"},{"v":2950.366666666666,"d":"2950.37"},{"v":2902.683333333333,"d":"2902.68"},{"v":2870.366666666666,"d":"2870.37"},{"v":3030.366666666666,"d":"3030.37"},{"v":3062.6833333333325,"d":"3062.68"},{"v":3110.366666666666,"d":"3110.37"},3015,2935,7.25339]
[91,"HDFCBANK",1425.05,1429.55,{"v":1416.1,"d":"1416.10"},{"v":1407.1499999999999,"d":"1407.15"},{"v":1393.6999999999998,"d":"1393.70"},{"v":1438.5,"d":"1438.50"},{"v":1451.9500000000003,"d":"1451.95"},{"v":1460.9,"d":"1460.90"},1443,1420.6,44.05469]
[92,"HDFCLIFE",678.4,{"v":678.0666666666666,"d":"678.07"},{"v":675.3333333333333,"d":"675.33"},{"v":672.2666666666667,"d":"672.27"},{"v":669.5333333333333,"d":"669.53"},{"v":681.1333333333332,"d":"681.13"},{"v":683.8666666666666,"d":"683.87"},{"v":686.9333333333332,"d":"686.93"},680.8,675,12.64311]
[93,"HEROMOTOCO",3102.65,{"v":3105.4833333333336,"d":"3105.48"},{"v":3090.166666666667,"d":"3090.17"},{"v":3077.6833333333334,"d":"3077.68"},{"v":3062.366666666667,"d":"3062.37"},{"v":3117.966666666667,"d":"3117.97"},{"v":3133.2833333333338,"d":"3133.28"},{"v":3145.7666666666673,"d":"3145.77"},3120.8,3093,4.08952]
[94,"HINDALCO",238.35,238.65,{"v":237.3,"d":"237.30"},236.25,{"v":234.9,"d":"234.90"},{"v":239.70000000000002,"d":"239.70"},{"v":241.04999999999998,"d":"241.05"},{"v":242.10000000000002,"d":"242.10"},240,237.6,50.91899]
[95,"HINDPETRO",221.25,{"v":220.5,"d":"220.50"},{"v":218.5,"d":"218.50"},215.75,213.75,223.25,225.25,{"v":228,"d":"228.00"},222.5,217.75,47.81676]
[96,"HINDUNILVR",2387.55,{"v":2391.1833333333334,"d":"2391.18"},{"v":2378.366666666667,"d":"2378.37"},{"v":2369.1833333333334,"d":"2369.18"},{"v":2356.366666666667,"d":"2356.37"},{"v":2400.366666666667,"d":"2400.37"},{"v":2413.1833333333334,"d":"2413.18"},{"v":2422.366666666667,"d":"2422.37"},2404,2382,8.30096]
[97,"HINDZINC",239.05,238.75,{"v":237.5,"d":"237.50"},235.95,{"v":234.7,"d":"234.70"},{"v":240.3,"d":"240.30"},241.55,{"v":243.10000000000002,"d":"243.10"},240,237.2,6.58536]
[98,"HUDCO",41.1,{"v":40.7,"d":"40.70"},{"v":40.10000000000001,"d":"40.10"},{"v":39.10000000000001,"d":"39.10"},{"v":38.500000000000014,"d":"38.50"},{"v":41.7,"d":"41.70"},{"v":42.3,"d":"42.30"},{"v":43.3,"d":"43.30"},41.3,39.7,40.70136]
[99,"IBULHSGFIN",221.75,{"v":221.83333333333334,"d":"221.83"},{"v":218.3166666666667,"d":"218.32"},{"v":214.88333333333335,"d":"214.88"},{"v":211.3666666666667,"d":"211.37"},{"v":225.26666666666668,"d":"225.27"},{"v":228.78333333333333,"d":"228.78"},{"v":232.21666666666667,"d":"232.22"},225.35,218.4,187.44018]
[100,"ICICIBANK",527.5,{"v":530.1999999999999,"d":"530.20"},{"v":523.3999999999999,"d":"523.40"},{"v":519.3,"d":"519.30"},{"v":512.4999999999999,"d":"512.50"},{"v":534.2999999999998,"d":"534.30"},{"v":541.0999999999998,"d":"541.10"},{"v":545.1999999999998,"d":"545.20"},537,526.1,135.92625]
[101,"ICICIGI",1519.2,{"v":1516.0333333333335,"d":"1516.03"},{"v":1508.166666666667,"d":"1508.17"},{"v":1497.1333333333334,"d":"1497.13"},{"v":1489.2666666666669,"d":"1489.27"},{"v":1527.066666666667,"d":"1527.07"},{"v":1534.9333333333334,"d":"1534.93"},{"v":1545.9666666666672,"d":"1545.97"},1523.9,1505,1.72139]
[102,"ICICIPRULI",498.7,{"v":498.7833333333333,"d":"498.78"},{"v":496.16666666666663,"d":"496.17"},{"v":493.6333333333333,"d":"493.63"},{"v":491.01666666666665,"d":"491.02"},{"v":501.3166666666666,"d":"501.32"},{"v":503.9333333333333,"d":"503.93"},{"v":506.4666666666666,"d":"506.47"},501.4,496.25,4.06883]
[103,"IDBI",32.3,{"v":32.06666666666667,"d":"32.07"},{"v":31.683333333333337,"d":"31.68"},{"v":31.066666666666666,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":32.68333333333334,"d":"32.68"},{"v":33.06666666666668,"d":"33.07"},{"v":33.683333333333344,"d":"33.68"},32.45,31.45,145.21708]
[104,"IDEA",11.2,{"v":11.049999999999999,"d":"11.05"},{"v":10.749999999999998,"d":"10.75"},{"v":10.299999999999999,"d":"10.30"},{"v":9.999999999999998,"d":"10.00"},{"v":11.499999999999998,"d":"11.50"},{"v":11.799999999999999,"d":"11.80"},{"v":12.249999999999998,"d":"12.25"},11.35,10.6,4237.93813]
[105,"IDFCFIRSTB",37.4,{"v":37.28333333333333,"d":"37.28"},{"v":36.96666666666666,"d":"36.97"},{"v":36.53333333333333,"d":"36.53"},{"v":36.21666666666666,"d":"36.22"},{"v":37.71666666666666,"d":"37.72"},{"v":38.033333333333324,"d":"38.03"},{"v":38.46666666666666,"d":"38.47"},37.6,36.85,128.58049]
[106,"IGL",507.15,{"v":505.8833333333334,"d":"505.88"},{"v":502.26666666666677,"d":"502.27"},{"v":497.3833333333334,"d":"497.38"},{"v":493.76666666666677,"d":"493.77"},{"v":510.76666666666677,"d":"510.77"},{"v":514.3833333333334,"d":"514.38"},{"v":519.2666666666668,"d":"519.27"},509.5,501,13.89032]
[107,"INDHOTEL",123.95,{"v":123.61666666666667,"d":"123.62"},{"v":120.43333333333335,"d":"120.43"},{"v":116.91666666666667,"d":"116.92"},{"v":113.73333333333335,"d":"113.73"},{"v":127.13333333333335,"d":"127.13"},{"v":130.3166666666667,"d":"130.32"},{"v":133.83333333333337,"d":"133.83"},126.8,120.1,32.12665]
[108,"INDIGO",1713.5,{"v":1710.1000000000001,"d":"1710.10"},{"v":1696.3500000000004,"d":"1696.35"},{"v":1679.2000000000003,"d":"1679.20"},{"v":1665.4500000000005,"d":"1665.45"},{"v":1727.2500000000002,"d":"1727.25"},{"v":1740.9999999999998,"d":"1741.00"},1758.15,1723.85,1692.95,10.0042]
[109,"INDUSINDBK",900.15,{"v":899.0666666666666,"d":"899.07"},{"v":894.1333333333332,"d":"894.13"},{"v":888.1166666666666,"d":"888.12"},{"v":883.1833333333332,"d":"883.18"},{"v":905.0833333333333,"d":"905.08"},{"v":910.0166666666667,"d":"910.02"},{"v":916.0333333333333,"d":"916.03"},904,893.05,46.32855]
[110,"INDUSTOWER",235.45,{"v":234.41666666666666,"d":"234.42"},{"v":231.63333333333333,"d":"231.63"},{"v":227.81666666666666,"d":"227.82"},{"v":225.03333333333333,"d":"225.03"},{"v":238.23333333333332,"d":"238.23"},{"v":241.01666666666668,"d":"241.02"},{"v":244.83333333333331,"d":"244.83"},237.2,230.6,27.6001]
[111,"INFY",1260.45,{"v":1260.5833333333333,"d":"1260.58"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1250.8833333333332,"d":"1250.88"},{"v":1245.9666666666665,"d":"1245.97"},{"v":1265.3666666666666,"d":"1265.37"},{"v":1270.283333333333,"d":"1270.28"},{"v":1275.0666666666666,"d":"1275.07"},1265.5,1255.8,42.5355]
[112,"IOC",91.5,91.45,91.15,{"v":90.8,"d":"90.80"},{"v":90.5,"d":"90.50"},{"v":91.80000000000001,"d":"91.80"},{"v":92.1,"d":"92.10"},{"v":92.45000000000002,"d":"92.45"},91.75,91.1,71.44142]
[113,"IPCALAB",2180.05,{"v":2183.7166666666667,"d":"2183.72"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2156.8166666666666,"d":"2156.82"},{"v":2141.5333333333333,"d":"2141.53"},{"v":2195.3333333333335,"d":"2195.33"},{"v":2210.6166666666672,"d":"2210.62"},{"v":2222.2333333333336,"d":"2222.23"},2199,2172.1,0.97219]
[114,"IRCTC",1445,{"v":1448.0333333333335,"d":"1448.03"},{"v":1437.066666666667,"d":"1437.07"},{"v":1429.1333333333334,"d":"1429.13"},{"v":1418.166666666667,"d":"1418.17"},{"v":1455.9666666666672,"d":"1455.97"},{"v":1466.9333333333338,"d":"1466.93"},{"v":1474.8666666666672,"d":"1474.87"},1459,1440.1,11.64188]
[115,"ITC",213.85,{"v":212.44999999999996,"d":"212.45"},{"v":210.69999999999993,"d":"210.70"},{"v":207.54999999999998,"d":"207.55"},{"v":205.79999999999995,"d":"205.80"},{"v":215.5999999999999,"d":"215.60"},{"v":217.34999999999997,"d":"217.35"},{"v":220.4999999999999,"d":"220.50"},214.2,209.3,195.27333]
[116,"JINDALSTEL",270.15,{"v":270.3666666666667,"d":"270.37"},{"v":267.8833333333333,"d":"267.88"},{"v":265.6166666666667,"d":"265.62"},{"v":263.1333333333333,"d":"263.13"},{"v":272.6333333333333,"d":"272.63"},{"v":275.1166666666667,"d":"275.12"},{"v":277.3833333333333,"d":"277.38"},272.85,268.1,80.47337]
[117,"JSWENERGY",66.8,{"v":67.10000000000001,"d":"67.10"},{"v":65.70000000000002,"d":"65.70"},{"v":64.60000000000001,"d":"64.60"},{"v":63.20000000000002,"d":"63.20"},{"v":68.20000000000002,"d":"68.20"},{"v":69.60000000000002,"d":"69.60"},{"v":70.70000000000002,"d":"70.70"},68.5,66,16.42085]
[118,"JSWSTEEL",389.7,{"v":388.6000000000001,"d":"388.60"},{"v":385.70000000000016,"d":"385.70"},{"v":381.7000000000001,"d":"381.70"},{"v":378.8000000000002,"d":"378.80"},{"v":392.60000000000014,"d":"392.60"},{"v":395.5000000000001,"d":"395.50"},{"v":399.5000000000001,"d":"399.50"},391.5,384.6,44.61761]
[119,"JUBILANT",851.8,{"v":851.5500000000001,"d":"851.55"},{"v":839.1000000000001,"d":"839.10"},{"v":826.4000000000001,"d":"826.40"},{"v":813.9500000000002,"d":"813.95"},{"v":864.2500000000001,"d":"864.25"},{"v":876.7000000000002,"d":"876.70"},{"v":889.4000000000001,"d":"889.40"},864,838.85,1.96961]
[120,"JUBLFOOD",2792.8,{"v":2804.7333333333336,"d":"2804.73"},{"v":2775.316666666667,"d":"2775.32"},{"v":2757.8333333333335,"d":"2757.83"},{"v":2728.416666666667,"d":"2728.42"},{"v":2822.216666666667,"d":"2822.22"},{"v":2851.633333333333,"d":"2851.63"},{"v":2869.1166666666672,"d":"2869.12"},2834.15,2787.25,10.03254]
[121,"KOTAKBANK",1994.05,{"v":1997.5666666666666,"d":"1997.57"},{"v":1987.1833333333332,"d":"1987.18"},{"v":1980.3166666666666,"d":"1980.32"},{"v":1969.9333333333332,"d":"1969.93"},{"v":2004.4333333333332,"d":"2004.43"},{"v":2014.8166666666664,"d":"2014.82"},{"v":2021.6833333333332,"d":"2021.68"},2007.95,1990.7,11.06099]
[122,"L&TFH",97,{"v":96.03333333333335,"d":"96.03"},{"v":94.4666666666667,"d":"94.47"},{"v":91.93333333333335,"d":"91.93"},{"v":90.3666666666667,"d":"90.37"},{"v":98.56666666666669,"d":"98.57"},{"v":100.13333333333333,"d":"100.13"},{"v":102.66666666666669,"d":"102.67"},97.6,93.5,142.88877]
[123,"LALPATHLAB",2407.2,{"v":2380.733333333333,"d":"2380.73"},{"v":2336.4666666666662,"d":"2336.47"},{"v":2265.733333333333,"d":"2265.73"},{"v":2221.4666666666662,"d":"2221.47"},{"v":2451.4666666666662,"d":"2451.47"},{"v":2495.7333333333336,"d":"2495.73"},{"v":2566.4666666666662,"d":"2566.47"},2425,2310,5.48528]
[124,"LICHSGFIN",377.6,{"v":373.06666666666666,"d":"373.07"},{"v":367.1333333333333,"d":"367.13"},{"v":356.6666666666667,"d":"356.67"},{"v":350.73333333333335,"d":"350.73"},{"v":383.5333333333333,"d":"383.53"},{"v":389.4666666666666,"d":"389.47"},{"v":399.9333333333333,"d":"399.93"},379,362.6,86.15352]
[125,"LT",1297,{"v":1293.3166666666666,"d":"1293.32"},{"v":1286.6833333333332,"d":"1286.68"},{"v":1276.3666666666666,"d":"1276.37"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1320.5833333333333,"d":"1320.58"},1299.95,1283,20.58419]
[126,"LTI",3699.3,{"v":3691.216666666667,"d":"3691.22"},{"v":3633.133333333334,"d":"3633.13"},{"v":3566.966666666667,"d":"3566.97"},{"v":3508.883333333334,"d":"3508.88"},{"v":3757.383333333334,"d":"3757.38"},{"v":3815.466666666667,"d":"3815.47"},{"v":3881.633333333334,"d":"3881.63"},3749.3,3625.05,2.85207]
[127,"LTTS",2409.5,{"v":2391.7000000000003,"d":"2391.70"},{"v":2358.4000000000005,"d":"2358.40"},{"v":2307.3,"d":"2307.30"},{"v":2274.0000000000005,"d":"2274.00"},{"v":2442.8000000000006,"d":"2442.80"},{"v":2476.100000000001,"d":"2476.10"},{"v":2527.2000000000007,"d":"2527.20"},2425,2340.6,1.32789]
[128,"LUPIN",1000.9,{"v":995.3166666666666,"d":"995.32"},{"v":980.6833333333332,"d":"980.68"},{"v":960.4666666666666,"d":"960.47"},{"v":945.8333333333331,"d":"945.83"},{"v":1015.5333333333332,"d":"1015.53"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1050.3833333333332,"d":"1050.38"},1009.95,975.1,46.9786]
[129,"M&M",732.45,{"v":733.4,"d":"733.40"},722.05,711.65,{"v":700.3,"d":"700.30"},{"v":743.8,"d":"743.80"},{"v":755.1500000000001,"d":"755.15"},765.55,744.75,723,95.43128]
[130,"M&MFIN",178.7,{"v":177.61666666666665,"d":"177.62"},{"v":175.7833333333333,"d":"175.78"},{"v":172.86666666666665,"d":"172.87"},{"v":171.0333333333333,"d":"171.03"},{"v":180.5333333333333,"d":"180.53"},{"v":182.36666666666662,"d":"182.37"},{"v":185.2833333333333,"d":"185.28"},179.45,174.7,62.57776]
[131,"MANAPPURAM",167.2,167.15,{"v":165.85000000000002,"d":"165.85"},{"v":164.50000000000003,"d":"164.50"},{"v":163.20000000000005,"d":"163.20"},{"v":168.5,"d":"168.50"},{"v":169.8,"d":"169.80"},{"v":171.14999999999998,"d":"171.15"},168.45,165.8,32.21905]
[132,"MARICO",406.1,{"v":405.06666666666666,"d":"405.07"},{"v":402.8333333333333,"d":"402.83"},{"v":399.56666666666666,"d":"399.57"},{"v":397.3333333333333,"d":"397.33"},{"v":408.3333333333333,"d":"408.33"},{"v":410.56666666666666,"d":"410.57"},{"v":413.8333333333333,"d":"413.83"},407.3,401.8,10.81415]
[133,"MARUTI",7691.3,{"v":7696.599999999999,"d":"7696.60"},{"v":7644.699999999999,"d":"7644.70"},{"v":7598.099999999999,"d":"7598.10"},{"v":7546.199999999999,"d":"7546.20"},{"v":7743.199999999999,"d":"7743.20"},{"v":7795.0999999999985,"d":"7795.10"},{"v":7841.699999999999,"d":"7841.70"},7748.5,7650,7.67574]
[134,"MCDOWELL-N",581.5,{"v":580.8166666666667,"d":"580.82"},{"v":577.6833333333334,"d":"577.68"},{"v":573.8666666666667,"d":"573.87"},{"v":570.7333333333333,"d":"570.73"},{"v":584.6333333333334,"d":"584.63"},{"v":587.7666666666669,"d":"587.77"},{"v":591.5833333333335,"d":"591.58"},583.95,577,8.73143]
[135,"MFSL",690.95,{"v":686.1166666666667,"d":"686.12"},{"v":679.8333333333334,"d":"679.83"},{"v":668.7166666666667,"d":"668.72"},{"v":662.4333333333334,"d":"662.43"},{"v":697.2333333333333,"d":"697.23"},{"v":703.5166666666667,"d":"703.52"},{"v":714.6333333333333,"d":"714.63"},692.4,675,8.85106]
[136,"MGL",1059.95,{"v":1064,"d":"1064.00"},{"v":1054,"d":"1054.00"},1048.05,1038.05,1069.95,1079.95,{"v":1085.9,"d":"1085.90"},1074,1058.05,4.09774]
[137,"MINDTREE",1659.25,{"v":1664.6333333333332,"d":"1664.63"},{"v":1646.4166666666665,"d":"1646.42"},{"v":1633.5833333333333,"d":"1633.58"},{"v":1615.3666666666666,"d":"1615.37"},{"v":1677.4666666666665,"d":"1677.47"},{"v":1695.6833333333332,"d":"1695.68"},{"v":1708.5166666666664,"d":"1708.52"},1682.85,1651.8,5.79292]
[138,"MOTHERSUMI",164.1,{"v":164.83333333333334,"d":"164.83"},{"v":162.66666666666669,"d":"162.67"},{"v":161.23333333333335,"d":"161.23"},{"v":159.0666666666667,"d":"159.07"},{"v":166.26666666666668,"d":"166.27"},{"v":168.43333333333337,"d":"168.43"},{"v":169.86666666666667,"d":"169.87"},167,163.4,84.96835]
[139,"MPHASIS",1529.9,{"v":1536.2833333333335,"d":"1536.28"},{"v":1513.616666666667,"d":"1513.62"},{"v":1497.3333333333335,"d":"1497.33"},{"v":1474.666666666667,"d":"1474.67"},{"v":1552.566666666667,"d":"1552.57"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1591.516666666667,"d":"1591.52"},1558.95,1520,1.56994]
[140,"MRF",76021.65,{"v":75968.66666666667,"d":"75968.67"},{"v":75602.98333333334,"d":"75602.98"},{"v":75184.31666666667,"d":"75184.32"},{"v":74818.63333333333,"d":"74818.63"},{"v":76387.33333333334,"d":"76387.33"},{"v":76753.01666666666,"d":"76753.02"},{"v":77171.68333333335,"d":"77171.68"},76334.35,75550,0.13254]
[141,"MRPL",35.95,{"v":35.86666666666667,"d":"35.87"},{"v":35.483333333333334,"d":"35.48"},{"v":35.016666666666666,"d":"35.02"},{"v":34.63333333333333,"d":"34.63"},{"v":36.333333333333336,"d":"36.33"},{"v":36.716666666666676,"d":"36.72"},{"v":37.18333333333334,"d":"37.18"},36.25,35.4,13.46047]
[142,"MUTHOOTFIN",1213.35,{"v":1214.1833333333332,"d":"1214.18"},{"v":1207.3166666666664,"d":"1207.32"},{"v":1201.2833333333333,"d":"1201.28"},{"v":1194.4166666666665,"d":"1194.42"},{"v":1220.2166666666662,"d":"1220.22"},{"v":1227.083333333333,"d":"1227.08"},{"v":1233.116666666666,"d":"1233.12"},1221.05,1208.15,6.49133]
[143,"NAM-INDIA",302.85,{"v":302.1666666666667,"d":"302.17"},{"v":298.6333333333334,"d":"298.63"},{"v":294.4166666666667,"d":"294.42"},{"v":290.8833333333334,"d":"290.88"},{"v":306.3833333333334,"d":"306.38"},{"v":309.9166666666667,"d":"309.92"},{"v":314.1333333333334,"d":"314.13"},305.7,297.95,8.39321]
[144,"NATCOPHARM",967.3,{"v":969.8499999999999,"d":"969.85"},{"v":958.7999999999998,"d":"958.80"},{"v":950.3,"d":"950.30"},{"v":939.2499999999999,"d":"939.25"},{"v":978.3499999999998,"d":"978.35"},{"v":989.4,"d":"989.40"},{"v":997.8999999999997,"d":"997.90"},980.9,961.35,2.43829]
[145,"NATIONALUM",44.35,{"v":44.01666666666667,"d":"44.02"},{"v":43.23333333333335,"d":"43.23"},{"v":42.116666666666674,"d":"42.12"},{"v":41.33333333333335,"d":"41.33"},{"v":45.13333333333335,"d":"45.13"},{"v":45.916666666666664,"d":"45.92"},{"v":47.033333333333346,"d":"47.03"},44.8,42.9,217.94881]
[146,"NAUKRI",4754.7,{"v":4765.566666666667,"d":"4765.57"},{"v":4731.133333333333,"d":"4731.13"},{"v":4707.566666666667,"d":"4707.57"},{"v":4673.133333333333,"d":"4673.13"},{"v":4789.133333333333,"d":"4789.13"},{"v":4823.566666666666,"d":"4823.57"},{"v":4847.133333333333,"d":"4847.13"},4800,4742,1.52551]
[147,"NESTLEIND",18450.7,{"v":18425.583333333332,"d":"18425.58"},{"v":18331.166666666664,"d":"18331.17"},{"v":18211.63333333333,"d":"18211.63"},{"v":18117.216666666664,"d":"18117.22"},{"v":18545.116666666665,"d":"18545.12"},{"v":18639.53333333333,"d":"18639.53"},{"v":18759.066666666666,"d":"18759.07"},18520,18306.05,0.50286]
[148,"NHPC",23.1,{"v":23.03333333333333,"d":"23.03"},{"v":22.71666666666666,"d":"22.72"},{"v":22.33333333333333,"d":"22.33"},{"v":22.01666666666666,"d":"22.02"},{"v":23.416666666666664,"d":"23.42"},{"v":23.733333333333334,"d":"23.73"},{"v":24.116666666666667,"d":"24.12"},23.35,22.65,221.70816]
[149,"NMDC",116.35,{"v":115.98333333333333,"d":"115.98"},{"v":114.96666666666667,"d":"114.97"},{"v":113.58333333333333,"d":"113.58"},{"v":112.56666666666666,"d":"112.57"},{"v":117.36666666666667,"d":"117.37"},{"v":118.38333333333335,"d":"118.38"},{"v":119.76666666666668,"d":"119.77"},117,114.6,63.56019]
[150,"NTPC",99.05,{"v":99.35000000000001,"d":"99.35"},{"v":98.50000000000001,"d":"98.50"},97.95,{"v":97.10000000000001,"d":"97.10"},{"v":99.90000000000002,"d":"99.90"},{"v":100.75000000000001,"d":"100.75"},{"v":101.30000000000003,"d":"101.30"},100.2,98.8,134.93039]
[151,"OBEROIRLTY",590.1,{"v":587.6999999999999,"d":"587.70"},{"v":578.0499999999998,"d":"578.05"},{"v":565.9999999999999,"d":"566.00"},{"v":556.3499999999998,"d":"556.35"},{"v":599.7499999999999,"d":"599.75"},{"v":609.4,"d":"609.40"},{"v":621.4499999999999,"d":"621.45"},597.35,575.65,2.40978]
[152,"OFSS",3242.85,{"v":3228.2833333333333,"d":"3228.28"},{"v":3206.5666666666666,"d":"3206.57"},{"v":3170.2833333333333,"d":"3170.28"},{"v":3148.5666666666666,"d":"3148.57"},{"v":3264.5666666666666,"d":"3264.57"},{"v":3286.283333333333,"d":"3286.28"},{"v":3322.5666666666666,"d":"3322.57"},3250,3192,0.32142]
[153,"OIL",108.7,{"v":108.63333333333334,"d":"108.63"},{"v":107.86666666666667,"d":"107.87"},{"v":107.03333333333333,"d":"107.03"},{"v":106.26666666666667,"d":"106.27"},{"v":109.46666666666668,"d":"109.47"},{"v":110.23333333333336,"d":"110.23"},{"v":111.06666666666669,"d":"111.07"},109.4,107.8,8.84646]
[154,"ONGC",93.2,93.55,{"v":92.64999999999999,"d":"92.65"},{"v":92.1,"d":"92.10"},{"v":91.19999999999999,"d":"91.20"},{"v":94.1,"d":"94.10"},{"v":95,"d":"95.00"},95.55,94.45,93,151.30377]
[155,"PAGEIND",28155.55,{"v":28017,"d":"28017.00"},27773.55,27391.55,{"v":27148.1,"d":"27148.10"},{"v":28399,"d":"28399.00"},{"v":28642.449999999997,"d":"28642.45"},29024.45,28260.45,27635,0.43335]
[156,"PEL",1480.35,{"v":1465.1000000000001,"d":"1465.10"},{"v":1440.3000000000002,"d":"1440.30"},1400.25,1375.45,{"v":1505.1500000000003,"d":"1505.15"},1529.95,{"v":1570.0000000000005,"d":"1570.00"},1489.9,1425.05,16.77445]
[157,"PETRONET",249.85,{"v":249.70000000000002,"d":"249.70"},{"v":247.90000000000003,"d":"247.90"},{"v":245.95000000000002,"d":"245.95"},{"v":244.15000000000003,"d":"244.15"},{"v":251.65000000000003,"d":"251.65"},{"v":253.45000000000005,"d":"253.45"},{"v":255.40000000000003,"d":"255.40"},251.5,247.75,23.56709]
[158,"PFC",115.05,115.05,{"v":114.1,"d":"114.10"},{"v":113.14999999999999,"d":"113.15"},{"v":112.19999999999999,"d":"112.20"},{"v":116,"d":"116.00"},{"v":116.95000000000002,"d":"116.95"},{"v":117.9,"d":"117.90"},116,114.1,38.187]
[159,"PFIZER",5279.4,{"v":5286.466666666666,"d":"5286.47"},{"v":5122.9333333333325,"d":"5122.93"},{"v":4966.466666666666,"d":"4966.47"},{"v":4802.9333333333325,"d":"4802.93"},{"v":5442.9333333333325,"d":"5442.93"},{"v":5606.466666666667,"d":"5606.47"},{"v":5762.9333333333325,"d":"5762.93"},5450,5130,5.98342]
[160,"PGHH",11012.4,{"v":11070.449999999999,"d":"11070.45"},{"v":10891.949999999997,"d":"10891.95"},{"v":10771.499999999998,"d":"10771.50"},{"v":10592.999999999996,"d":"10593.00"},{"v":11190.899999999998,"d":"11190.90"},{"v":11369.400000000001,"d":"11369.40"},{"v":11489.849999999999,"d":"11489.85"},11248.95,10950,0.10688]
[161,"PIDILITIND",1770.8,{"v":1772.6166666666668,"d":"1772.62"},{"v":1760.7333333333336,"d":"1760.73"},{"v":1750.6666666666667,"d":"1750.67"},{"v":1738.7833333333335,"d":"1738.78"},{"v":1782.6833333333336,"d":"1782.68"},{"v":1794.5666666666668,"d":"1794.57"},{"v":1804.6333333333337,"d":"1804.63"},1784.5,1762.55,5.39058]
[162,"PIIND",2264.5,{"v":2247.1666666666665,"d":"2247.17"},{"v":2214.433333333333,"d":"2214.43"},{"v":2164.3666666666663,"d":"2164.37"},{"v":2131.6333333333328,"d":"2131.63"},{"v":2297.233333333333,"d":"2297.23"},{"v":2329.9666666666667,"d":"2329.97"},{"v":2380.0333333333333,"d":"2380.03"},2279.9,2197.1,2.10803]
[163,"PNB",34.8,{"v":34.28333333333333,"d":"34.28"},{"v":33.61666666666666,"d":"33.62"},{"v":32.43333333333333,"d":"32.43"},{"v":31.76666666666666,"d":"31.77"},{"v":35.46666666666666,"d":"35.47"},{"v":36.13333333333333,"d":"36.13"},{"v":37.31666666666666,"d":"37.32"},34.95,33.1,2275.28491]
[164,"PNBHOUSING",367.55,{"v":365.8,"d":"365.80"},361.75,355.95,{"v":351.9,"d":"351.90"},{"v":371.6,"d":"371.60"},{"v":375.6500000000001,"d":"375.65"},{"v":381.45000000000005,"d":"381.45"},369.85,360,1.34958]
[165,"POLYCAB",1035.45,{"v":1038.2166666666667,"d":"1038.22"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1021.0166666666667,"d":"1021.02"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1055.416666666667,"d":"1055.42"},{"v":1062.6333333333334,"d":"1062.63"},1048.2,1031,1.08936]
[166,"POWERGRID",189.5,{"v":189.29999999999998,"d":"189.30"},{"v":188.69999999999996,"d":"188.70"},{"v":187.89999999999998,"d":"187.90"},{"v":187.29999999999995,"d":"187.30"},{"v":190.09999999999997,"d":"190.10"},{"v":190.7,"d":"190.70"},{"v":191.49999999999997,"d":"191.50"},189.9,188.5,17.29475]
[167,"PRESTIGE",266.8,{"v":268.4,"d":"268.40"},{"v":264.04999999999995,"d":"264.05"},{"v":261.29999999999995,"d":"261.30"},{"v":256.94999999999993,"d":"256.95"},271.15,{"v":275.5,"d":"275.50"},278.25,272.75,265.65,5.93761]
[168,"QUESS",537.8,{"v":540.2333333333332,"d":"540.23"},{"v":532.5666666666665,"d":"532.57"},{"v":527.3333333333333,"d":"527.33"},{"v":519.6666666666665,"d":"519.67"},{"v":545.4666666666665,"d":"545.47"},{"v":553.1333333333332,"d":"553.13"},{"v":558.3666666666664,"d":"558.37"},547.9,535,1.4645]
[169,"RAJESHEXPO",485.05,{"v":487.6166666666666,"d":"487.62"},{"v":478.23333333333323,"d":"478.23"},{"v":471.41666666666663,"d":"471.42"},{"v":462.03333333333325,"d":"462.03"},{"v":494.4333333333332,"d":"494.43"},{"v":503.81666666666655,"d":"503.82"},{"v":510.6333333333332,"d":"510.63"},497,480.8,2.11225]
[170,"RAMCOCEM",795,{"v":798.3666666666667,"d":"798.37"},{"v":789.7333333333333,"d":"789.73"},{"v":784.4666666666667,"d":"784.47"},{"v":775.8333333333334,"d":"775.83"},{"v":803.6333333333333,"d":"803.63"},{"v":812.2666666666668,"d":"812.27"},{"v":817.5333333333333,"d":"817.53"},807,793.1,4.76679]
[171,"RBLBANK",231.05,{"v":231.5666666666667,"d":"231.57"},{"v":229.98333333333338,"d":"229.98"},{"v":228.91666666666669,"d":"228.92"},{"v":227.33333333333337,"d":"227.33"},{"v":232.63333333333338,"d":"232.63"},{"v":234.2166666666667,"d":"234.22"},{"v":235.2833333333334,"d":"235.28"},233.15,230.5,50.41873]
[172,"RECLTD",134.7,{"v":134.73333333333332,"d":"134.73"},{"v":133.96666666666664,"d":"133.97"},{"v":133.23333333333332,"d":"133.23"},{"v":132.46666666666664,"d":"132.47"},{"v":135.46666666666664,"d":"135.47"},{"v":136.23333333333335,"d":"136.23"},{"v":136.96666666666664,"d":"136.97"},135.5,134,21.72586]
[173,"RELIANCE",1987.5,{"v":1988.8333333333333,"d":"1988.83"},{"v":1980.6666666666665,"d":"1980.67"},{"v":1973.8333333333333,"d":"1973.83"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1995.6666666666665,"d":"1995.67"},{"v":2003.833333333333,"d":"2003.83"},{"v":2010.6666666666665,"d":"2010.67"},1997,1982,46.22002]
[174,"SAIL",74.5,{"v":74.35000000000001,"d":"74.35"},{"v":72.95000000000002,"d":"72.95"},{"v":71.4,"d":"71.40"},{"v":70.00000000000001,"d":"70.00"},{"v":75.90000000000002,"d":"75.90"},{"v":77.30000000000003,"d":"77.30"},{"v":78.85000000000002,"d":"78.85"},75.75,72.8,698.92092]
[175,"SBICARD",852.85,{"v":850.2833333333333,"d":"850.28"},{"v":845.5666666666666,"d":"845.57"},{"v":838.2833333333333,"d":"838.28"},{"v":833.5666666666666,"d":"833.57"},{"v":857.5666666666666,"d":"857.57"},{"v":862.2833333333333,"d":"862.28"},{"v":869.5666666666666,"d":"869.57"},855,843,4.70271]
[176,"SBILIFE",895.4,{"v":898.8166666666666,"d":"898.82"},{"v":890.5833333333333,"d":"890.58"},{"v":885.7666666666667,"d":"885.77"},{"v":877.5333333333333,"d":"877.53"},{"v":903.6333333333332,"d":"903.63"},{"v":911.8666666666666,"d":"911.87"},{"v":916.6833333333332,"d":"916.68"},907.05,894,7.98399]
[177,"SBIN",279.4,{"v":277.93333333333334,"d":"277.93"},{"v":275.8666666666667,"d":"275.87"},{"v":272.3333333333333,"d":"272.33"},{"v":270.26666666666665,"d":"270.27"},{"v":281.4666666666667,"d":"281.47"},{"v":283.5333333333334,"d":"283.53"},{"v":287.0666666666667,"d":"287.07"},280,274.4,245.31791]
[178,"SHREECEM",23950.3,{"v":24030.600000000002,"d":"24030.60"},{"v":23784.700000000004,"d":"23784.70"},{"v":23619.100000000002,"d":"23619.10"},{"v":23373.200000000004,"d":"23373.20"},{"v":24196.200000000004,"d":"24196.20"},{"v":24442.100000000006,"d":"24442.10"},{"v":24607.700000000004,"d":"24607.70"},24276.5,23865,0.50972]
[179,"SIEMENS",1601.55,{"v":1597.7166666666665,"d":"1597.72"},{"v":1575.233333333333,"d":"1575.23"},{"v":1548.9166666666665,"d":"1548.92"},{"v":1526.433333333333,"d":"1526.43"},{"v":1624.0333333333328,"d":"1624.03"},{"v":1646.5166666666664,"d":"1646.52"},{"v":1672.8333333333328,"d":"1672.83"},1620.2,1571.4,7.38681]
[180,"SRF",5681.2,{"v":5653.400000000001,"d":"5653.40"},{"v":5576.800000000001,"d":"5576.80"},{"v":5472.400000000001,"d":"5472.40"},{"v":5395.800000000001,"d":"5395.80"},{"v":5757.800000000001,"d":"5757.80"},{"v":5834.4000000000015,"d":"5834.40"},{"v":5938.800000000001,"d":"5938.80"},5730,5549,1.83896]
[181,"SRTRANSFIN",1070.85,1064.75,{"v":1052.6,"d":"1052.60"},1034.35,{"v":1022.1999999999998,"d":"1022.20"},{"v":1083,"d":"1083.00"},1095.15,{"v":1113.4,"d":"1113.40"},1076.9,1046.5,25.96287]
[182,"SUNPHARMA",596.25,{"v":593.9499999999999,"d":"593.95"},{"v":588.1499999999999,"d":"588.15"},580.05,{"v":574.2499999999999,"d":"574.25"},{"v":602.0499999999998,"d":"602.05"},{"v":607.8499999999998,"d":"607.85"},{"v":615.9499999999998,"d":"615.95"},599.75,585.85,82.29768]
[183,"SUNTV",478.4,{"v":480.5,"d":"480.50"},{"v":475,"d":"475.00"},{"v":471.6,"d":"471.60"},{"v":466.1,"d":"466.10"},{"v":483.9,"d":"483.90"},{"v":489.4,"d":"489.40"},{"v":492.79999999999995,"d":"492.80"},486,477.1,11.6075]
[184,"SYNGENE",632.35,{"v":633.3166666666667,"d":"633.32"},{"v":627.0833333333335,"d":"627.08"},{"v":621.8166666666667,"d":"621.82"},{"v":615.5833333333335,"d":"615.58"},{"v":638.5833333333335,"d":"638.58"},{"v":644.8166666666668,"d":"644.82"},{"v":650.0833333333335,"d":"650.08"},639.55,628.05,5.0113]
[185,"TATACONSUM",601.5,{"v":599.7666666666667,"d":"599.77"},{"v":592.7333333333333,"d":"592.73"},{"v":583.9666666666667,"d":"583.97"},{"v":576.9333333333334,"d":"576.93"},{"v":608.5333333333333,"d":"608.53"},{"v":615.5666666666666,"d":"615.57"},{"v":624.3333333333333,"d":"624.33"},606.8,591,36.06724]
[186,"TATAMOTORS",186.5,{"v":186,"d":"186.00"},{"v":185,"d":"185.00"},{"v":183.5,"d":"183.50"},{"v":182.5,"d":"182.50"},{"v":187.5,"d":"187.50"},{"v":188.5,"d":"188.50"},{"v":190,"d":"190.00"},187,184.5,273.34421]
[187,"TATAPOWER",77.35,{"v":76.96666666666665,"d":"76.97"},{"v":76.18333333333331,"d":"76.18"},{"v":75.01666666666665,"d":"75.02"},{"v":74.2333333333333,"d":"74.23"},{"v":78.13333333333331,"d":"78.13"},{"v":78.91666666666664,"d":"78.92"},{"v":80.08333333333331,"d":"80.08"},77.75,75.8,190.41567]
[188,"TATASTEEL",643.1,{"v":644.2666666666668,"d":"644.27"},{"v":638.8333333333335,"d":"638.83"},{"v":634.5666666666667,"d":"634.57"},{"v":629.1333333333334,"d":"629.13"},{"v":648.5333333333335,"d":"648.53"},{"v":653.9666666666667,"d":"653.97"},{"v":658.2333333333336,"d":"658.23"},649.7,640,84.11396]
[189,"TCS",2928.25,2915.75,{"v":2891.5,"d":"2891.50"},2854.75,{"v":2830.5,"d":"2830.50"},{"v":2952.5,"d":"2952.50"},2976.75,{"v":3013.5,"d":"3013.50"},2940,2879,26.8144]
[190,"TECHM",977.95,{"v":976.7833333333334,"d":"976.78"},{"v":972.3666666666668,"d":"972.37"},{"v":966.7833333333334,"d":"966.78"},{"v":962.3666666666668,"d":"962.37"},{"v":982.3666666666668,"d":"982.37"},{"v":986.7833333333335,"d":"986.78"},{"v":992.3666666666668,"d":"992.37"},981.2,971.2,12.68291]
[191,"TITAN",1558.6,{"v":1562.5166666666667,"d":"1562.52"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1545.4666666666667,"d":"1545.47"},{"v":1534.9833333333333,"d":"1534.98"},{"v":1569.0833333333333,"d":"1569.08"},{"v":1579.5666666666664,"d":"1579.57"},{"v":1586.1333333333332,"d":"1586.13"},1573,1555.95,10.03018]
[192,"TORNTPHARM",2795.05,{"v":2799.9666666666667,"d":"2799.97"},{"v":2780.0833333333335,"d":"2780.08"},{"v":2765.116666666667,"d":"2765.12"},{"v":2745.2333333333336,"d":"2745.23"},{"v":2814.9333333333334,"d":"2814.93"},{"v":2834.8166666666666,"d":"2834.82"},{"v":2849.7833333333333,"d":"2849.78"},2819.85,2785,1.44665]
[193,"TORNTPOWER",320.85,{"v":319.7166666666667,"d":"319.72"},{"v":317.1833333333334,"d":"317.18"},{"v":313.5166666666667,"d":"313.52"},{"v":310.9833333333334,"d":"310.98"},{"v":323.3833333333334,"d":"323.38"},{"v":325.9166666666667,"d":"325.92"},{"v":329.58333333333337,"d":"329.58"},322.25,316.05,4.40526]
[194,"TRENT",674.65,{"v":679.5333333333333,"d":"679.53"},{"v":667.1166666666666,"d":"667.12"},{"v":659.5833333333333,"d":"659.58"},{"v":647.1666666666665,"d":"647.17"},{"v":687.0666666666666,"d":"687.07"},{"v":699.4833333333333,"d":"699.48"},{"v":707.0166666666667,"d":"707.02"},691.95,672,3.28829]
[195,"TVSMOTOR",490.75,{"v":489.5833333333333,"d":"489.58"},{"v":487.16666666666663,"d":"487.17"},{"v":483.5833333333333,"d":"483.58"},{"v":481.16666666666663,"d":"481.17"},{"v":493.16666666666663,"d":"493.17"},{"v":495.58333333333326,"d":"495.58"},{"v":499.16666666666663,"d":"499.17"},492,486,8.16315]
[196,"UBL",1183.15,{"v":1188.1000000000001,"d":"1188.10"},{"v":1174.8500000000004,"d":"1174.85"},{"v":1166.5500000000002,"d":"1166.55"},{"v":1153.3000000000004,"d":"1153.30"},{"v":1196.4000000000003,"d":"1196.40"},{"v":1209.6499999999999,"d":"1209.65"},{"v":1217.9500000000003,"d":"1217.95"},1201.35,1179.8,5.35763]
[197,"ULTRACEMCO",5290.8,{"v":5306.366666666666,"d":"5306.37"},{"v":5263.733333333332,"d":"5263.73"},{"v":5236.666666666666,"d":"5236.67"},{"v":5194.033333333332,"d":"5194.03"},{"v":5333.433333333332,"d":"5333.43"},{"v":5376.066666666665,"d":"5376.07"},{"v":5403.133333333331,"d":"5403.13"},5349,5279.3,3.55623]
[198,"UNIONBANK",32.1,{"v":31.96666666666667,"d":"31.97"},{"v":31.733333333333334,"d":"31.73"},{"v":31.366666666666667,"d":"31.37"},{"v":31.133333333333333,"d":"31.13"},{"v":32.333333333333336,"d":"32.33"},{"v":32.56666666666667,"d":"32.57"},{"v":32.93333333333334,"d":"32.93"},32.2,31.6,78.88314]
[199,"UPL",469.3,{"v":470.9166666666667,"d":"470.92"},{"v":465.23333333333335,"d":"465.23"},{"v":461.1666666666667,"d":"461.17"},{"v":455.48333333333335,"d":"455.48"},{"v":474.98333333333335,"d":"474.98"},{"v":480.66666666666663,"d":"480.67"},{"v":484.73333333333335,"d":"484.73"},476.6,466.85,70.90451]
[200,"VBL",907.95,{"v":910.9333333333334,"d":"910.93"},{"v":900.0166666666668,"d":"900.02"},{"v":892.0833333333334,"d":"892.08"},{"v":881.1666666666667,"d":"881.17"},{"v":918.8666666666668,"d":"918.87"},{"v":929.7833333333333,"d":"929.78"},{"v":937.7166666666668,"d":"937.72"},921.85,903,1.92511]
[201,"VGUARD",187.25,187.25,186.25,185.25,184.25,188.25,189.25,190.25,188.25,186.25,1.92276]
[202,"VOLTAS",831.45,{"v":828.5,"d":"828.50"},{"v":823,"d":"823.00"},814.55,809.05,836.95,842.45,{"v":850.9000000000001,"d":"850.90"},834,820.05,8.08694]
[203,"WHIRLPOOL",2614.55,{"v":2615.4,"d":"2615.40"},{"v":2594.8500000000004,"d":"2594.85"},2575.15,{"v":2554.6000000000004,"d":"2554.60"},{"v":2635.1000000000004,"d":"2635.10"},{"v":2655.6500000000005,"d":"2655.65"},{"v":2675.3500000000004,"d":"2675.35"},2635.95,2595.7,0.54788]
[204,"WIPRO",388.1,{"v":387.9666666666667,"d":"387.97"},{"v":385.1833333333334,"d":"385.18"},{"v":382.2666666666667,"d":"382.27"},{"v":379.4833333333334,"d":"379.48"},{"v":390.8833333333334,"d":"390.88"},{"v":393.6666666666667,"d":"393.67"},{"v":396.58333333333337,"d":"396.58"},390.75,385.05,50.42336]
[205,"ZEEL",224.95,{"v":224.73333333333335,"d":"224.73"},{"v":223.2166666666667,"d":"223.22"},{"v":221.48333333333335,"d":"221.48"},{"v":219.9666666666667,"d":"219.97"},{"v":226.4666666666667,"d":"226.47"},{"v":227.98333333333335,"d":"227.98"},{"v":229.7166666666667,"d":"229.72"},226.25,{"v":223,"d":"223.00"},{"v":69.85802,"d":"69.86"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21127.6,{"v":21067.416666666668,"d":"21067.42"},{"v":20890.883333333335,"d":"20890.88"},{"v":20654.166666666668,"d":"20654.17"},{"v":20477.633333333335,"d":"20477.63"},{"v":21304.133333333335,"d":"21304.13"},{"v":21480.666666666668,"d":"21480.67"},{"v":21717.383333333335,"d":"21717.38"},21243.95,20830.7,0.01663]
[2,"AARTIIND",1260.5,{"v":1259.2,"d":"1259.20"},{"v":1243.4,"d":"1243.40"},{"v":1226.3,"d":"1226.30"},{"v":1210.5,"d":"1210.50"},{"v":1276.3000000000002,"d":"1276.30"},{"v":1292.1,"d":"1292.10"},{"v":1309.2000000000003,"d":"1309.20"},1275,1242.1,4.06198]
[3,"AAVAS",1720.65,{"v":1714.0833333333333,"d":"1714.08"},{"v":1691.7166666666665,"d":"1691.72"},{"v":1662.7833333333333,"d":"1662.78"},{"v":1640.4166666666665,"d":"1640.42"},{"v":1743.0166666666664,"d":"1743.02"},{"v":1765.3833333333332,"d":"1765.38"},{"v":1794.3166666666664,"d":"1794.32"},1736.45,1685.15,0.18196]
[4,"ABB",1232.7,{"v":1227.7333333333333,"d":"1227.73"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1201.2333333333333,"d":"1201.23"},{"v":1190.4666666666667,"d":"1190.47"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1254.2333333333336,"d":"1254.23"},{"v":1269.9666666666667,"d":"1269.97"},1238.5,1212,0.95451]
[5,"ABBOTINDIA",15746,{"v":15766.766666666668,"d":"15766.77"},{"v":15677.233333333337,"d":"15677.23"},{"v":15608.466666666669,"d":"15608.47"},{"v":15518.933333333338,"d":"15518.93"},{"v":15835.533333333336,"d":"15835.53"},{"v":15925.066666666666,"d":"15925.07"},{"v":15993.833333333336,"d":"15993.83"},15856.3,15698,0.22888]
[6,"ABCAPITAL",89.1,{"v":87.89999999999999,"d":"87.90"},{"v":85.99999999999999,"d":"86.00"},{"v":82.89999999999999,"d":"82.90"},{"v":80.99999999999999,"d":"81.00"},{"v":90.99999999999999,"d":"91.00"},{"v":92.89999999999999,"d":"92.90"},{"v":95.99999999999999,"d":"96.00"},89.8,84.8,40.01702]
[7,"ABFRL",166.5,{"v":167.0666666666667,"d":"167.07"},{"v":165.33333333333337,"d":"165.33"},{"v":164.16666666666669,"d":"164.17"},{"v":162.43333333333337,"d":"162.43"},{"v":168.23333333333338,"d":"168.23"},{"v":169.96666666666667,"d":"169.97"},{"v":171.13333333333338,"d":"171.13"},168.8,165.9,11.09915]
[8,"ACC",1626.1,{"v":1624.5833333333333,"d":"1624.58"},{"v":1617.1666666666665,"d":"1617.17"},{"v":1608.2333333333333,"d":"1608.23"},{"v":1600.8166666666666,"d":"1600.82"},{"v":1633.5166666666664,"d":"1633.52"},{"v":1640.933333333333,"d":"1640.93"},{"v":1649.8666666666663,"d":"1649.87"},1632,1615.65,6.47892]
[9,"ADANIGAS",376.8,{"v":376.90000000000003,"d":"376.90"},{"v":374.00000000000006,"d":"374.00"},{"v":371.20000000000005,"d":"371.20"},{"v":368.30000000000007,"d":"368.30"},{"v":379.70000000000005,"d":"379.70"},{"v":382.6,"d":"382.60"},{"v":385.40000000000003,"d":"385.40"},379.8,374.1,7.85857]
[10,"ADANIGREEN",1065.95,{"v":1066.3000000000002,"d":"1066.30"},{"v":1052.7000000000003,"d":"1052.70"},1039.45,{"v":1025.8500000000001,"d":"1025.85"},{"v":1079.5500000000004,"d":"1079.55"},{"v":1093.1500000000003,"d":"1093.15"},{"v":1106.4000000000005,"d":"1106.40"},1079.9,1053.05,2.9756]
[11,"ADANIPORTS",503.85,{"v":498.1333333333334,"d":"498.13"},{"v":488.26666666666677,"d":"488.27"},{"v":472.6833333333334,"d":"472.68"},{"v":462.8166666666668,"d":"462.82"},{"v":513.7166666666667,"d":"513.72"},{"v":523.5833333333335,"d":"523.58"},{"v":539.1666666666667,"d":"539.17"},508,482.55,78.1573]
[12,"ADANIPOWER",50.15,50.15,{"v":49.8,"d":"49.80"},{"v":49.449999999999996,"d":"49.45"},{"v":49.099999999999994,"d":"49.10"},{"v":50.5,"d":"50.50"},{"v":50.85000000000001,"d":"50.85"},{"v":51.2,"d":"51.20"},50.5,49.8,41.26797]
[13,"ADANITRANS",434.25,{"v":435.40000000000003,"d":"435.40"},{"v":429.8500000000001,"d":"429.85"},{"v":425.45000000000005,"d":"425.45"},{"v":419.9000000000001,"d":"419.90"},{"v":439.80000000000007,"d":"439.80"},445.35,{"v":449.75000000000006,"d":"449.75"},440.95,431,2.44567]
[14,"ADVENZYMES",336.7,{"v":338.71666666666664,"d":"338.72"},{"v":332.7333333333333,"d":"332.73"},{"v":328.76666666666665,"d":"328.77"},{"v":322.7833333333333,"d":"322.78"},{"v":342.6833333333333,"d":"342.68"},{"v":348.66666666666663,"d":"348.67"},{"v":352.63333333333327,"d":"352.63"},344.7,334.75,2.39573]
[15,"AEGISCHEM",255.2,{"v":254.3166666666667,"d":"254.32"},{"v":250.58333333333337,"d":"250.58"},{"v":245.96666666666667,"d":"245.97"},{"v":242.23333333333335,"d":"242.23"},{"v":258.9333333333334,"d":"258.93"},{"v":262.6666666666667,"d":"262.67"},{"v":267.2833333333334,"d":"267.28"},258.05,249.7,2.18424]
[16,"AFFLE",3867.15,{"v":3847.016666666667,"d":"3847.02"},{"v":3802.2333333333336,"d":"3802.23"},{"v":3737.3166666666666,"d":"3737.32"},{"v":3692.5333333333333,"d":"3692.53"},{"v":3911.933333333334,"d":"3911.93"},{"v":3956.7166666666676,"d":"3956.72"},{"v":4021.633333333334,"d":"4021.63"},3891.8,3782.1,0.47206]
[17,"AIAENG",1968.1,{"v":1983.1333333333332,"d":"1983.13"},{"v":1941.3166666666664,"d":"1941.32"},{"v":1914.533333333333,"d":"1914.53"},{"v":1872.7166666666662,"d":"1872.72"},{"v":2009.9166666666665,"d":"2009.92"},{"v":2051.733333333333,"d":"2051.73"},{"v":2078.5166666666664,"d":"2078.52"},2024.95,1956.35,0.97568]
[18,"AJANTPHARM",1651.05,{"v":1648.4833333333333,"d":"1648.48"},{"v":1637.5666666666666,"d":"1637.57"},{"v":1624.0833333333333,"d":"1624.08"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1661.9666666666667,"d":"1661.97"},{"v":1672.8833333333332,"d":"1672.88"},{"v":1686.3666666666668,"d":"1686.37"},1659.4,1635,1.03102]
[19,"AKZOINDIA",2397.95,{"v":2412.4,"d":"2412.40"},2357.05,2316.15,{"v":2260.8,"d":"2260.80"},{"v":2453.3,"d":"2453.30"},{"v":2508.6499999999996,"d":"2508.65"},2549.55,2467.75,2371.5,0.12707]
[20,"ALKEM",2950.75,{"v":2949.866666666667,"d":"2949.87"},{"v":2915.7333333333336,"d":"2915.73"},{"v":2880.7166666666667,"d":"2880.72"},{"v":2846.5833333333335,"d":"2846.58"},{"v":2984.8833333333337,"d":"2984.88"},{"v":3019.016666666667,"d":"3019.02"},{"v":3054.0333333333338,"d":"3054.03"},2984,2914.85,0.41134]
[21,"ALKYLAMINE",3880.5,{"v":3865.883333333333,"d":"3865.88"},{"v":3834.7666666666664,"d":"3834.77"},{"v":3789.0333333333333,"d":"3789.03"},{"v":3757.9166666666665,"d":"3757.92"},{"v":3911.6166666666663,"d":"3911.62"},{"v":3942.733333333333,"d":"3942.73"},{"v":3988.4666666666662,"d":"3988.47"},3897,3820.15,0.13373]
[22,"ALLCARGO",136.35,{"v":135.9333333333333,"d":"135.93"},{"v":134.41666666666663,"d":"134.42"},{"v":132.48333333333332,"d":"132.48"},{"v":130.96666666666664,"d":"130.97"},{"v":137.86666666666662,"d":"137.87"},{"v":139.38333333333333,"d":"139.38"},{"v":141.3166666666666,"d":"141.32"},137.45,134,2.44117]
[23,"AMARAJABAT",925.05,{"v":924.8666666666667,"d":"924.87"},{"v":918.6833333333334,"d":"918.68"},{"v":912.3166666666667,"d":"912.32"},{"v":906.1333333333334,"d":"906.13"},{"v":931.2333333333333,"d":"931.23"},{"v":937.4166666666665,"d":"937.42"},{"v":943.7833333333333,"d":"943.78"},931.05,918.5,3.36367]
[24,"AMBER",2386.3,{"v":2392.1833333333334,"d":"2392.18"},{"v":2359.366666666667,"d":"2359.37"},{"v":2332.4333333333334,"d":"2332.43"},{"v":2299.616666666667,"d":"2299.62"},{"v":2419.116666666667,"d":"2419.12"},{"v":2451.9333333333334,"d":"2451.93"},{"v":2478.866666666667,"d":"2478.87"},2425,2365.25,0.98235]
[25,"AMBUJACEM",250.85,{"v":250.23333333333332,"d":"250.23"},{"v":248.76666666666665,"d":"248.77"},{"v":246.68333333333334,"d":"246.68"},{"v":245.21666666666667,"d":"245.22"},{"v":252.31666666666663,"d":"252.32"},{"v":253.78333333333327,"d":"253.78"},{"v":255.86666666666662,"d":"255.87"},251.7,248.15,40.11077]
[26,"APLAPOLLO",859.8,{"v":862.0333333333333,"d":"862.03"},{"v":839.2666666666667,"d":"839.27"},{"v":818.7333333333333,"d":"818.73"},{"v":795.9666666666667,"d":"795.97"},{"v":882.5666666666666,"d":"882.57"},{"v":905.3333333333333,"d":"905.33"},{"v":925.8666666666666,"d":"925.87"},884.8,841.5,5.14913]
[27,"APLLTD",1042.6,{"v":1042.2,"d":"1042.20"},{"v":1034.4,"d":"1034.40"},{"v":1026.2,"d":"1026.20"},{"v":1018.4000000000001,"d":"1018.40"},{"v":1050.4,"d":"1050.40"},{"v":1058.1999999999998,"d":"1058.20"},{"v":1066.4,"d":"1066.40"},1050,1034,0.64268]
[28,"APOLLOHOSP",2414.85,{"v":2413.2833333333333,"d":"2413.28"},{"v":2396.5666666666666,"d":"2396.57"},{"v":2378.2833333333333,"d":"2378.28"},{"v":2361.5666666666666,"d":"2361.57"},{"v":2431.5666666666666,"d":"2431.57"},{"v":2448.283333333333,"d":"2448.28"},{"v":2466.5666666666666,"d":"2466.57"},2430,2395,4.23934]
[29,"APOLLOTYRE",179.9,179.35,177.75,{"v":175.6,"d":"175.60"},{"v":174,"d":"174.00"},{"v":181.5,"d":"181.50"},{"v":183.09999999999997,"d":"183.10"},185.25,180.95,177.2,70.89146]
[30,"ARVINDFASN",154.65,155.15,{"v":153,"d":"153.00"},151.35,{"v":149.2,"d":"149.20"},{"v":156.8,"d":"156.80"},{"v":158.95000000000005,"d":"158.95"},{"v":160.60000000000002,"d":"160.60"},157.3,153.5,2.28566]
[31,"ASAHIINDIA",277.9,{"v":277.0833333333333,"d":"277.08"},{"v":274.71666666666664,"d":"274.72"},{"v":271.5333333333333,"d":"271.53"},{"v":269.16666666666663,"d":"269.17"},{"v":280.26666666666665,"d":"280.27"},{"v":282.6333333333333,"d":"282.63"},{"v":285.81666666666666,"d":"285.82"},279.45,273.9,0.42785]
[32,"ASHOKA",93.45,{"v":93.2,"d":"93.20"},{"v":92.4,"d":"92.40"},{"v":91.35000000000001,"d":"91.35"},{"v":90.55000000000001,"d":"90.55"},94.25,{"v":95.04999999999998,"d":"95.05"},{"v":96.1,"d":"96.10"},94,92.15,12.83612]
[33,"ASHOKLEY",99.1,{"v":98.23333333333333,"d":"98.23"},{"v":96.56666666666666,"d":"96.57"},{"v":94.03333333333333,"d":"94.03"},{"v":92.36666666666666,"d":"92.37"},{"v":100.76666666666667,"d":"100.77"},{"v":102.43333333333332,"d":"102.43"},{"v":104.96666666666667,"d":"104.97"},99.9,95.7,271.49384]
[34,"ASIANPAINT",2775.55,{"v":2772.5166666666664,"d":"2772.52"},{"v":2753.033333333333,"d":"2753.03"},{"v":2730.5166666666664,"d":"2730.52"},{"v":2711.033333333333,"d":"2711.03"},{"v":2795.033333333333,"d":"2795.03"},{"v":2814.5166666666664,"d":"2814.52"},{"v":2837.033333333333,"d":"2837.03"},2792,2750,12.46698]
[35,"ASTERDM",167.3,{"v":166.63333333333333,"d":"166.63"},{"v":164.76666666666665,"d":"164.77"},{"v":162.23333333333332,"d":"162.23"},{"v":160.36666666666665,"d":"160.37"},{"v":169.16666666666666,"d":"169.17"},{"v":171.03333333333333,"d":"171.03"},{"v":173.56666666666666,"d":"173.57"},168.5,164.1,0.72658]
[36,"ASTRAL",1746.35,{"v":1747.1666666666667,"d":"1747.17"},{"v":1720.3833333333334,"d":"1720.38"},{"v":1694.4166666666667,"d":"1694.42"},{"v":1667.6333333333334,"d":"1667.63"},{"v":1773.1333333333334,"d":"1773.13"},{"v":1799.9166666666667,"d":"1799.92"},{"v":1825.8833333333334,"d":"1825.88"},1773.95,1721.2,1.98839]
[37,"ASTRAZEN",4628.4,{"v":4638.916666666667,"d":"4638.92"},{"v":4602.833333333334,"d":"4602.83"},{"v":4577.266666666667,"d":"4577.27"},{"v":4541.183333333334,"d":"4541.18"},{"v":4664.483333333334,"d":"4664.48"},{"v":4700.5666666666675,"d":"4700.57"},{"v":4726.133333333333,"d":"4726.13"},4675,4613.35,1.33878]
[38,"ATUL",6371.2,{"v":6396.733333333334,"d":"6396.73"},{"v":6329.466666666667,"d":"6329.47"},{"v":6287.733333333334,"d":"6287.73"},{"v":6220.466666666667,"d":"6220.47"},{"v":6438.466666666667,"d":"6438.47"},{"v":6505.733333333334,"d":"6505.73"},{"v":6547.466666666667,"d":"6547.47"},6464,6355,0.12067]
[39,"AUBANK",875.35,867.75,854.85,834.35,821.45,888.25,{"v":901.1500000000001,"d":"901.15"},921.65,880.65,847.25,7.56071]
[40,"AUROPHARMA",927.75,{"v":925.5,"d":"925.50"},{"v":916.3,"d":"916.30"},{"v":904.8499999999999,"d":"904.85"},{"v":895.6499999999999,"d":"895.65"},936.95,{"v":946.1500000000001,"d":"946.15"},{"v":957.6000000000001,"d":"957.60"},934.7,914.05,25.10737]
[41,"AVANTIFEED",520.3,{"v":521.9333333333333,"d":"521.93"},{"v":516.8666666666666,"d":"516.87"},{"v":513.4333333333333,"d":"513.43"},{"v":508.36666666666656,"d":"508.37"},{"v":525.3666666666666,"d":"525.37"},{"v":530.4333333333334,"d":"530.43"},{"v":533.8666666666666,"d":"533.87"},527,518.5,2.75863]
[42,"AXISBANK",623.8,{"v":622.2666666666667,"d":"622.27"},{"v":619.0833333333333,"d":"619.08"},{"v":614.3666666666666,"d":"614.37"},{"v":611.1833333333332,"d":"611.18"},{"v":626.9833333333333,"d":"626.98"},{"v":630.1666666666667,"d":"630.17"},{"v":634.8833333333334,"d":"634.88"},625.45,617.55,60.47062]
[43,"BAJAJ-AUTO",3481.25,3473.75,{"v":3453.5,"d":"3453.50"},3425.75,{"v":3405.5,"d":"3405.50"},{"v":3501.5,"d":"3501.50"},3521.75,{"v":3549.5,"d":"3549.50"},3494,3446,4.21643]
[44,"BAJAJCON",217.9,{"v":217.01666666666665,"d":"217.02"},{"v":215.33333333333331,"d":"215.33"},{"v":212.76666666666665,"d":"212.77"},{"v":211.08333333333331,"d":"211.08"},{"v":219.58333333333331,"d":"219.58"},{"v":221.26666666666665,"d":"221.27"},{"v":223.83333333333331,"d":"223.83"},218.7,214.45,2.44369]
[45,"BAJAJELEC",610.8,{"v":613,"d":"613.00"},{"v":606.2,"d":"606.20"},{"v":601.6,"d":"601.60"},{"v":594.8000000000001,"d":"594.80"},{"v":617.6,"d":"617.60"},{"v":624.4,"d":"624.40"},{"v":629,"d":"629.00"},619.8,608.4,0.56611]
[46,"BAJAJFINSV",8870.45,{"v":8889.716666666667,"d":"8889.72"},{"v":8820.733333333334,"d":"8820.73"},{"v":8771.016666666666,"d":"8771.02"},{"v":8702.033333333333,"d":"8702.03"},{"v":8939.433333333334,"d":"8939.43"},{"v":9008.416666666668,"d":"9008.42"},{"v":9058.133333333335,"d":"9058.13"},8958.7,8840,2.88101]
[47,"BAJAJHLDNG",3119.15,{"v":3109.066666666667,"d":"3109.07"},{"v":3081.283333333334,"d":"3081.28"},{"v":3043.416666666667,"d":"3043.42"},{"v":3015.633333333334,"d":"3015.63"},{"v":3146.9333333333343,"d":"3146.93"},{"v":3174.716666666667,"d":"3174.72"},{"v":3212.5833333333344,"d":"3212.58"},3136.85,3071.2,0.38786]
[48,"BAJFINANCE",5280.15,{"v":5289.383333333333,"d":"5289.38"},{"v":5240.766666666666,"d":"5240.77"},{"v":5201.383333333333,"d":"5201.38"},{"v":5152.766666666666,"d":"5152.77"},{"v":5328.766666666666,"d":"5328.77"},{"v":5377.383333333333,"d":"5377.38"},{"v":5416.766666666666,"d":"5416.77"},5338,5250,14.47187]
[49,"BALKRISIND",1642.1,{"v":1641.6333333333332,"d":"1641.63"},{"v":1630.4666666666665,"d":"1630.47"},{"v":1618.8333333333333,"d":"1618.83"},{"v":1607.6666666666665,"d":"1607.67"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1664.4333333333334,"d":"1664.43"},{"v":1676.0666666666664,"d":"1676.07"},1652.8,1630,4.15331]
[50,"BALMLAWRIE",126.9,{"v":127.41666666666667,"d":"127.42"},{"v":125.48333333333335,"d":"125.48"},{"v":124.06666666666668,"d":"124.07"},{"v":122.13333333333335,"d":"122.13"},{"v":128.83333333333334,"d":"128.83"},{"v":130.76666666666665,"d":"130.77"},{"v":132.18333333333334,"d":"132.18"},129.35,126,4.80219]
[51,"BALRAMCHIN",171.5,{"v":171.8166666666667,"d":"171.82"},{"v":170.23333333333338,"d":"170.23"},{"v":168.9666666666667,"d":"168.97"},{"v":167.38333333333338,"d":"167.38"},{"v":173.08333333333337,"d":"173.08"},{"v":174.66666666666669,"d":"174.67"},{"v":175.93333333333337,"d":"175.93"},173.4,170.55,3.86332]
[52,"BANDHANBNK",400.2,{"v":400.3833333333334,"d":"400.38"},{"v":395.8166666666668,"d":"395.82"},{"v":391.4333333333334,"d":"391.43"},{"v":386.8666666666668,"d":"386.87"},{"v":404.76666666666677,"d":"404.77"},{"v":409.33333333333337,"d":"409.33"},{"v":413.71666666666675,"d":"413.72"},404.95,396,52.30681]
[53,"BANKBARODA",64.5,{"v":63.63333333333333,"d":"63.63"},{"v":62.46666666666667,"d":"62.47"},{"v":60.43333333333334,"d":"60.43"},{"v":59.26666666666667,"d":"59.27"},{"v":65.66666666666666,"d":"65.67"},{"v":66.83333333333334,"d":"66.83"},{"v":68.86666666666666,"d":"68.87"},64.8,61.6,433.69915]
[54,"BANKINDIA",50.15,{"v":49.78333333333333,"d":"49.78"},{"v":49.166666666666664,"d":"49.17"},{"v":48.18333333333333,"d":"48.18"},{"v":47.56666666666666,"d":"47.57"},{"v":50.766666666666666,"d":"50.77"},{"v":51.38333333333334,"d":"51.38"},{"v":52.36666666666667,"d":"52.37"},50.4,48.8,39.75811]
[55,"BASF",1628.4,{"v":1626.6166666666668,"d":"1626.62"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1608.0666666666668,"d":"1608.07"},{"v":1599.6833333333336,"d":"1599.68"},{"v":1636.7833333333335,"d":"1636.78"},{"v":1645.1666666666667,"d":"1645.17"},{"v":1655.3333333333335,"d":"1655.33"},1635,1616.45,0.12191]
[56,"BATAINDIA",1573.9,{"v":1578.8,"d":"1578.80"},1565.35,{"v":1556.8,"d":"1556.80"},1543.35,1587.35,{"v":1600.8000000000002,"d":"1600.80"},1609.35,1592.25,1570.25,3.53873]
[57,"BAYERCROP",5438.7,5447.55,{"v":5406.150000000001,"d":"5406.15"},{"v":5373.6,"d":"5373.60"},{"v":5332.200000000001,"d":"5332.20"},{"v":5480.1,"d":"5480.10"},{"v":5521.5,"d":"5521.50"},5554.05,5488.95,5415,0.12034]
[58,"BBTC",1304.75,{"v":1307.4666666666667,"d":"1307.47"},{"v":1293.2833333333333,"d":"1293.28"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1333.1166666666668,"d":"1333.12"},{"v":1344.5833333333335,"d":"1344.58"},1321.65,1296,0.60813]
[59,"BDL",348.1,{"v":346.2,"d":"346.20"},343.45,{"v":338.8,"d":"338.80"},336.05,{"v":350.84999999999997,"d":"350.85"},{"v":353.59999999999997,"d":"353.60"},{"v":358.24999999999994,"d":"358.25"},348.95,341.55,7.67241]
[60,"BEL",126.4,{"v":125,"d":"125.00"},{"v":122,"d":"122.00"},{"v":117.6,"d":"117.60"},{"v":114.6,"d":"114.60"},{"v":129.4,"d":"129.40"},{"v":132.4,"d":"132.40"},{"v":136.8,"d":"136.80"},128,120.6,672.32056]
[61,"BEML",975.45,{"v":976.0500000000001,"d":"976.05"},{"v":969.4000000000001,"d":"969.40"},963.35,{"v":956.7,"d":"956.70"},{"v":982.1000000000001,"d":"982.10"},988.75,{"v":994.8000000000002,"d":"994.80"},982.7,970,3.42632]
[62,"BERGEPAINT",767.05,{"v":764.1666666666666,"d":"764.17"},{"v":758.3833333333332,"d":"758.38"},{"v":749.7166666666666,"d":"749.72"},{"v":743.9333333333332,"d":"743.93"},{"v":772.8333333333333,"d":"772.83"},{"v":778.6166666666668,"d":"778.62"},{"v":787.2833333333333,"d":"787.28"},769.95,755.5,5.91914]
[63,"BHARATFORG",538.1,{"v":534.1166666666667,"d":"534.12"},{"v":528.2333333333333,"d":"528.23"},{"v":518.3666666666667,"d":"518.37"},{"v":512.4833333333333,"d":"512.48"},{"v":543.9833333333333,"d":"543.98"},{"v":549.8666666666668,"d":"549.87"},{"v":559.7333333333333,"d":"559.73"},540,524.25,15.28589]
[64,"BHARATRAS",9635.8,{"v":9678.266666666666,"d":"9678.27"},{"v":9507.533333333333,"d":"9507.53"},{"v":9379.266666666666,"d":"9379.27"},{"v":9208.533333333333,"d":"9208.53"},{"v":9806.533333333333,"d":"9806.53"},{"v":9977.266666666666,"d":"9977.27"},{"v":10105.533333333333,"d":"10105.53"},9849,9550,0.04968]
[65,"BHARTIARTL",515.15,513.25,{"v":510.1,"d":"510.10"},505.05,{"v":501.90000000000003,"d":"501.90"},{"v":518.3,"d":"518.30"},521.45,{"v":526.5,"d":"526.50"},516.4,508.2,101.85843]
[66,"BHEL",38.7,{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},{"v":34.9,"d":"34.90"},{"v":33.8,"d":"33.80"},{"v":39.8,"d":"39.80"},{"v":40.900000000000006,"d":"40.90"},{"v":42.8,"d":"42.80"},39,36,1236.60698]
[67,"BIOCON",465.75,{"v":465.8666666666666,"d":"465.87"},{"v":463.23333333333323,"d":"463.23"},{"v":460.71666666666664,"d":"460.72"},{"v":458.08333333333326,"d":"458.08"},{"v":468.3833333333332,"d":"468.38"},{"v":471.01666666666654,"d":"471.02"},{"v":473.5333333333332,"d":"473.53"},468.5,463.35,21.77971]
[68,"BIRLACORPN",728.35,{"v":729.0500000000001,"d":"729.05"},{"v":723.3000000000002,"d":"723.30"},{"v":718.2500000000001,"d":"718.25"},{"v":712.5000000000002,"d":"712.50"},{"v":734.1000000000001,"d":"734.10"},{"v":739.8499999999999,"d":"739.85"},{"v":744.9000000000001,"d":"744.90"},734.8,724,1.50546]
[69,"BLISSGVS",202.45,202.15,198.75,{"v":195.04999999999998,"d":"195.05"},{"v":191.64999999999998,"d":"191.65"},{"v":205.85000000000002,"d":"205.85"},{"v":209.25000000000006,"d":"209.25"},{"v":212.95000000000005,"d":"212.95"},205.55,198.45,6.57349]
[70,"BLUEDART",4069.55,4087.85,{"v":4031.7,"d":"4031.70"},3993.85,{"v":3937.7,"d":"3937.70"},{"v":4125.7,"d":"4125.70"},4181.85,{"v":4219.7,"d":"4219.70"},4144,4050,0.10303]
[71,"BLUESTARCO",806.65,{"v":804.4,"d":"804.40"},{"v":799.3,"d":"799.30"},{"v":791.9499999999999,"d":"791.95"},{"v":786.8499999999999,"d":"786.85"},811.75,{"v":816.8500000000001,"d":"816.85"},{"v":824.2,"d":"824.20"},809.5,797.05,0.81101]
[72,"BOMDYEING",78.85,{"v":79.10000000000001,"d":"79.10"},{"v":77.80000000000001,"d":"77.80"},76.75,75.45,{"v":80.15000000000002,"d":"80.15"},81.45,{"v":82.50000000000003,"d":"82.50"},80.4,78.05,28.92541]
[73,"BOSCHLTD",12986.05,{"v":12953.683333333334,"d":"12953.68"},{"v":12812.366666666669,"d":"12812.37"},{"v":12638.683333333334,"d":"12638.68"},{"v":12497.366666666669,"d":"12497.37"},{"v":13127.366666666669,"d":"13127.37"},{"v":13268.683333333334,"d":"13268.68"},{"v":13442.366666666669,"d":"13442.37"},13095,12780,0.40773]
[74,"BPCL",381.95,{"v":382.1166666666666,"d":"382.12"},{"v":380.23333333333323,"d":"380.23"},{"v":378.5166666666666,"d":"378.52"},{"v":376.6333333333332,"d":"376.63"},{"v":383.83333333333326,"d":"383.83"},{"v":385.7166666666666,"d":"385.72"},{"v":387.4333333333333,"d":"387.43"},384,380.4,28.61749]
[75,"BRIGADE",249.4,{"v":248.36666666666667,"d":"248.37"},{"v":245.53333333333336,"d":"245.53"},{"v":241.66666666666669,"d":"241.67"},{"v":238.83333333333337,"d":"238.83"},{"v":252.23333333333335,"d":"252.23"},{"v":255.06666666666666,"d":"255.07"},{"v":258.93333333333334,"d":"258.93"},251.2,244.5,0.58504]
[76,"BRITANNIA",3567.8,{"v":3578.616666666667,"d":"3578.62"},{"v":3552.2333333333336,"d":"3552.23"},{"v":3536.666666666667,"d":"3536.67"},{"v":3510.2833333333338,"d":"3510.28"},{"v":3594.1833333333334,"d":"3594.18"},{"v":3620.5666666666666,"d":"3620.57"},{"v":3636.133333333333,"d":"3636.13"},3605,3563.05,4.53083]
[77,"BSE",633.75,{"v":632.5500000000001,"d":"632.55"},{"v":622.1000000000001,"d":"622.10"},610.45,{"v":600.0000000000001,"d":"600.00"},{"v":644.2000000000002,"d":"644.20"},{"v":654.6500000000002,"d":"654.65"},{"v":666.3000000000002,"d":"666.30"},643,620.9,12.49761]
[78,"BSOFT",249.2,{"v":249.4,"d":"249.40"},{"v":247.5,"d":"247.50"},{"v":245.79999999999998,"d":"245.80"},{"v":243.89999999999998,"d":"243.90"},{"v":251.10000000000002,"d":"251.10"},{"v":253.00000000000006,"d":"253.00"},{"v":254.70000000000005,"d":"254.70"},251.3,247.7,5.11639]
[79,"CADILAHC",478.4,{"v":479.3333333333333,"d":"479.33"},{"v":475.8166666666666,"d":"475.82"},{"v":473.2333333333333,"d":"473.23"},{"v":469.7166666666666,"d":"469.72"},{"v":481.91666666666663,"d":"481.92"},{"v":485.4333333333334,"d":"485.43"},{"v":488.01666666666665,"d":"488.02"},482.85,476.75,17.74666]
[80,"CANBK",133.3,{"v":131.91666666666666,"d":"131.92"},{"v":129.38333333333333,"d":"129.38"},{"v":125.46666666666667,"d":"125.47"},{"v":122.93333333333334,"d":"122.93"},{"v":135.83333333333331,"d":"135.83"},{"v":138.36666666666667,"d":"138.37"},{"v":142.2833333333333,"d":"142.28"},134.45,128,330.56834]
[81,"CANFINHOME",496.6,499.45,{"v":488.29999999999995,"d":"488.30"},{"v":479.99999999999994,"d":"480.00"},{"v":468.8499999999999,"d":"468.85"},507.75,{"v":518.9,"d":"518.90"},{"v":527.2,"d":"527.20"},510.6,491.15,3.70947]
[82,"CAPLIPOINT",505.1,{"v":505.6666666666667,"d":"505.67"},{"v":501.4333333333334,"d":"501.43"},{"v":497.7666666666667,"d":"497.77"},{"v":493.5333333333334,"d":"493.53"},{"v":509.33333333333337,"d":"509.33"},{"v":513.5666666666666,"d":"513.57"},{"v":517.2333333333333,"d":"517.23"},509.9,502,1.11759]
[83,"CARBORUNIV",402.35,{"v":404.2833333333333,"d":"404.28"},{"v":399.5666666666666,"d":"399.57"},{"v":396.7833333333333,"d":"396.78"},{"v":392.0666666666666,"d":"392.07"},{"v":407.0666666666666,"d":"407.07"},{"v":411.7833333333333,"d":"411.78"},{"v":414.5666666666666,"d":"414.57"},409,401.5,1.28077]
[84,"CARERATING",530.25,{"v":530.9666666666667,"d":"530.97"},{"v":525.2833333333334,"d":"525.28"},{"v":520.3166666666667,"d":"520.32"},{"v":514.6333333333334,"d":"514.63"},{"v":535.9333333333334,"d":"535.93"},{"v":541.6166666666668,"d":"541.62"},{"v":546.5833333333334,"d":"546.58"},536.65,526,0.78253]
[85,"CASTROLIND",122,{"v":122.73333333333333,"d":"122.73"},{"v":121.06666666666666,"d":"121.07"},{"v":120.13333333333333,"d":"120.13"},{"v":118.46666666666665,"d":"118.47"},{"v":123.66666666666667,"d":"123.67"},{"v":125.33333333333333,"d":"125.33"},{"v":126.26666666666668,"d":"126.27"},124.4,121.8,22.17829]
[86,"CCL",268.45,{"v":269.29999999999995,"d":"269.30"},{"v":265.69999999999993,"d":"265.70"},262.95,{"v":259.34999999999997,"d":"259.35"},{"v":272.0499999999999,"d":"272.05"},{"v":275.6499999999999,"d":"275.65"},{"v":278.39999999999986,"d":"278.40"},272.9,266.55,1.67033]
[87,"CDSL",531.6,{"v":533.1999999999999,"d":"533.20"},{"v":528.3999999999999,"d":"528.40"},{"v":525.1999999999999,"d":"525.20"},{"v":520.3999999999999,"d":"520.40"},{"v":536.3999999999999,"d":"536.40"},{"v":541.1999999999998,"d":"541.20"},{"v":544.3999999999999,"d":"544.40"},538,530,4.19379]
[88,"CEATLTD",1093.45,{"v":1090.5833333333333,"d":"1090.58"},{"v":1083.3666666666666,"d":"1083.37"},{"v":1073.2833333333333,"d":"1073.28"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1107.8833333333332,"d":"1107.88"},{"v":1117.9666666666665,"d":"1117.97"},1097.8,1080.5,0.9042]
[89,"CENTRALBK",14.1,{"v":14.049999999999999,"d":"14.05"},{"v":13.899999999999999,"d":"13.90"},{"v":13.7,"d":"13.70"},{"v":13.549999999999999,"d":"13.55"},{"v":14.249999999999998,"d":"14.25"},{"v":14.4,"d":"14.40"},{"v":14.599999999999998,"d":"14.60"},14.2,13.85,48.39044]
[90,"CENTURYPLY",247.25,{"v":243.41666666666666,"d":"243.42"},{"v":236.83333333333331,"d":"236.83"},{"v":226.41666666666666,"d":"226.42"},{"v":219.83333333333331,"d":"219.83"},{"v":253.83333333333331,"d":"253.83"},{"v":260.41666666666663,"d":"260.42"},{"v":270.8333333333333,"d":"270.83"},250,233,7.95773]
[91,"CENTURYTEX",408.55,{"v":410.4666666666667,"d":"410.47"},{"v":402.2833333333334,"d":"402.28"},{"v":396.0166666666667,"d":"396.02"},{"v":387.8333333333334,"d":"387.83"},{"v":416.7333333333334,"d":"416.73"},{"v":424.9166666666667,"d":"424.92"},{"v":431.1833333333334,"d":"431.18"},418.65,404.2,17.17953]
[92,"CERA",3444.15,{"v":3437.5499999999997,"d":"3437.55"},{"v":3400.0999999999995,"d":"3400.10"},{"v":3356.0499999999997,"d":"3356.05"},{"v":3318.5999999999995,"d":"3318.60"},{"v":3481.5999999999995,"d":"3481.60"},{"v":3519.0499999999993,"d":"3519.05"},{"v":3563.0999999999995,"d":"3563.10"},3475,3393.5,0.05743]
[93,"CESC",620.65,{"v":619.9499999999999,"d":"619.95"},{"v":615.9499999999998,"d":"615.95"},{"v":611.2499999999999,"d":"611.25"},{"v":607.2499999999998,"d":"607.25"},{"v":624.6499999999999,"d":"624.65"},{"v":628.6500000000001,"d":"628.65"},{"v":633.3499999999999,"d":"633.35"},623.95,615.25,3.98747]
[94,"CGCL",318.4,{"v":317.8666666666666,"d":"317.87"},{"v":314.48333333333323,"d":"314.48"},{"v":310.5666666666666,"d":"310.57"},{"v":307.1833333333332,"d":"307.18"},{"v":321.78333333333325,"d":"321.78"},{"v":325.1666666666666,"d":"325.17"},{"v":329.08333333333326,"d":"329.08"},321.25,313.95,1.13306]
[95,"CHAMBLFERT",227.75,{"v":229.23333333333335,"d":"229.23"},{"v":225.66666666666669,"d":"225.67"},{"v":223.58333333333334,"d":"223.58"},{"v":220.01666666666668,"d":"220.02"},{"v":231.3166666666667,"d":"231.32"},{"v":234.88333333333335,"d":"234.88"},{"v":236.9666666666667,"d":"236.97"},232.8,227.15,6.36425]
[96,"CHENNPETRO",107.15,{"v":107.2,"d":"107.20"},{"v":105.55000000000001,"d":"105.55"},103.95,{"v":102.30000000000001,"d":"102.30"},{"v":108.80000000000001,"d":"108.80"},{"v":110.45000000000002,"d":"110.45"},{"v":112.05000000000001,"d":"112.05"},108.85,105.6,4.92992]
[97,"CHOLAFIN",411.35,{"v":404.9666666666667,"d":"404.97"},{"v":394.0333333333334,"d":"394.03"},{"v":376.7166666666667,"d":"376.72"},{"v":365.7833333333334,"d":"365.78"},{"v":422.2833333333334,"d":"422.28"},{"v":433.2166666666667,"d":"433.22"},{"v":450.5333333333334,"d":"450.53"},415.9,387.65,95.20939]
[98,"CHOLAHLDNG",557.8,{"v":550.9166666666666,"d":"550.92"},{"v":538.8333333333333,"d":"538.83"},{"v":519.8666666666667,"d":"519.87"},{"v":507.7833333333333,"d":"507.78"},{"v":569.8833333333332,"d":"569.88"},{"v":581.9666666666665,"d":"581.97"},{"v":600.9333333333332,"d":"600.93"},563,531.95,2.20127]
[99,"CIPLA",826.6,{"v":825.4000000000001,"d":"825.40"},{"v":821.8500000000001,"d":"821.85"},{"v":817.1,"d":"817.10"},{"v":813.5500000000001,"d":"813.55"},{"v":830.1500000000002,"d":"830.15"},{"v":833.7000000000002,"d":"833.70"},{"v":838.4500000000003,"d":"838.45"},828.95,820.65,24.74916]
[100,"COALINDIA",135.35,135.55,{"v":134.85000000000002,"d":"134.85"},{"v":134.35000000000002,"d":"134.35"},{"v":133.65000000000003,"d":"133.65"},136.05,136.75,137.25,136.25,135.05,69.95084]
[101,"COCHINSHIP",375.45,{"v":376.3833333333334,"d":"376.38"},{"v":371.3166666666668,"d":"371.32"},{"v":367.1833333333334,"d":"367.18"},{"v":362.1166666666668,"d":"362.12"},{"v":380.51666666666677,"d":"380.52"},{"v":385.58333333333337,"d":"385.58"},{"v":389.71666666666675,"d":"389.72"},381.45,372.25,2.91572]
[102,"COFORGE",2722.25,{"v":2718.7000000000003,"d":"2718.70"},{"v":2689.4000000000005,"d":"2689.40"},2656.55,{"v":2627.2500000000005,"d":"2627.25"},{"v":2751.5500000000006,"d":"2751.55"},{"v":2780.850000000001,"d":"2780.85"},{"v":2813.7000000000007,"d":"2813.70"},2748,2685.85,2.16757]
[103,"COLPAL",1578.45,{"v":1574.8,"d":"1574.80"},{"v":1567.6499999999999,"d":"1567.65"},1556.85,{"v":1549.6999999999998,"d":"1549.70"},{"v":1585.6,"d":"1585.60"},1592.75,1603.55,1581.95,1564,1.86135]
[104,"CONCOR",403.4,{"v":402.73333333333335,"d":"402.73"},{"v":399.9666666666667,"d":"399.97"},{"v":396.53333333333336,"d":"396.53"},{"v":393.7666666666667,"d":"393.77"},{"v":406.1666666666667,"d":"406.17"},{"v":408.93333333333334,"d":"408.93"},{"v":412.3666666666667,"d":"412.37"},405.5,399.3,13.45602]
[105,"COROMANDEL",813.65,{"v":818.8833333333333,"d":"818.88"},{"v":805.7666666666667,"d":"805.77"},{"v":797.8833333333333,"d":"797.88"},{"v":784.7666666666667,"d":"784.77"},{"v":826.7666666666667,"d":"826.77"},{"v":839.8833333333332,"d":"839.88"},{"v":847.7666666666667,"d":"847.77"},832,811,8.29636]
[106,"CREDITACC",768.95,{"v":767.3666666666667,"d":"767.37"},{"v":760.2333333333333,"d":"760.23"},{"v":751.5166666666667,"d":"751.52"},{"v":744.3833333333333,"d":"744.38"},{"v":776.0833333333334,"d":"776.08"},{"v":783.2166666666668,"d":"783.22"},{"v":791.9333333333334,"d":"791.93"},774.5,758.65,0.2723]
[107,"CRISIL",1915.5,{"v":1926.8333333333333,"d":"1926.83"},{"v":1893.6666666666665,"d":"1893.67"},{"v":1871.8333333333333,"d":"1871.83"},{"v":1838.6666666666665,"d":"1838.67"},{"v":1948.6666666666665,"d":"1948.67"},{"v":1981.833333333333,"d":"1981.83"},{"v":2003.6666666666665,"d":"2003.67"},1960,1905,0.27639]
[108,"CROMPTON",378.05,{"v":379.06666666666666,"d":"379.07"},{"v":372.23333333333335,"d":"372.23"},{"v":366.4166666666667,"d":"366.42"},{"v":359.58333333333337,"d":"359.58"},{"v":384.8833333333333,"d":"384.88"},{"v":391.7166666666667,"d":"391.72"},{"v":397.5333333333333,"d":"397.53"},385.9,373.25,5.30682]
[109,"CSBBANK",218.75,{"v":218.53333333333333,"d":"218.53"},{"v":217.26666666666665,"d":"217.27"},{"v":215.78333333333333,"d":"215.78"},{"v":214.51666666666665,"d":"214.52"},{"v":220.01666666666665,"d":"220.02"},{"v":221.28333333333336,"d":"221.28"},{"v":222.76666666666665,"d":"222.77"},219.8,217.05,2.21437]
[110,"CUB",180.45,{"v":180.38333333333333,"d":"180.38"},{"v":179.16666666666666,"d":"179.17"},{"v":177.88333333333333,"d":"177.88"},{"v":176.66666666666666,"d":"176.67"},{"v":181.66666666666666,"d":"181.67"},{"v":182.88333333333335,"d":"182.88"},{"v":184.16666666666666,"d":"184.17"},181.6,179.1,9.5358]
[111,"CUMMINSIND",581.35,{"v":579.2833333333333,"d":"579.28"},{"v":574.0666666666666,"d":"574.07"},{"v":566.7833333333333,"d":"566.78"},{"v":561.5666666666666,"d":"561.57"},{"v":586.5666666666666,"d":"586.57"},{"v":591.7833333333333,"d":"591.78"},{"v":599.0666666666666,"d":"599.07"},584.5,572,8.97472]
[112,"CYIENT",513.15,{"v":513.9833333333333,"d":"513.98"},{"v":509.2166666666667,"d":"509.22"},{"v":505.28333333333336,"d":"505.28"},{"v":500.5166666666667,"d":"500.52"},{"v":517.9166666666667,"d":"517.92"},{"v":522.6833333333334,"d":"522.68"},{"v":526.6166666666667,"d":"526.62"},518.75,510.05,1.1624]
[113,"DABUR",534.2,{"v":534.9833333333333,"d":"534.98"},{"v":531.5166666666667,"d":"531.52"},{"v":528.8333333333333,"d":"528.83"},{"v":525.3666666666666,"d":"525.37"},{"v":537.6666666666667,"d":"537.67"},{"v":541.1333333333334,"d":"541.13"},{"v":543.8166666666668,"d":"543.82"},538.45,532.3,22.85766]
[114,"DALBHARAT",1094.5,{"v":1084.6666666666667,"d":"1084.67"},{"v":1070.8333333333335,"d":"1070.83"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1122.166666666667,"d":"1122.17"},{"v":1145.8333333333335,"d":"1145.83"},1098.5,1061,0.92119]
[115,"DBCORP",83.3,{"v":82.81666666666668,"d":"82.82"},{"v":81.88333333333335,"d":"81.88"},{"v":80.46666666666668,"d":"80.47"},{"v":79.53333333333336,"d":"79.53"},{"v":84.23333333333335,"d":"84.23"},{"v":85.16666666666666,"d":"85.17"},{"v":86.58333333333334,"d":"86.58"},83.75,81.4,1.52454]
[116,"DBL",395.65,{"v":395.48333333333335,"d":"395.48"},{"v":392.8666666666667,"d":"392.87"},{"v":390.0833333333333,"d":"390.08"},{"v":387.46666666666664,"d":"387.47"},{"v":398.2666666666667,"d":"398.27"},{"v":400.8833333333334,"d":"400.88"},{"v":403.66666666666674,"d":"403.67"},398.1,392.7,0.8435]
[117,"DCAL",142.15,{"v":141.26666666666668,"d":"141.27"},{"v":139.13333333333335,"d":"139.13"},{"v":136.11666666666667,"d":"136.12"},{"v":133.98333333333335,"d":"133.98"},{"v":144.28333333333336,"d":"144.28"},{"v":146.41666666666669,"d":"146.42"},{"v":149.43333333333337,"d":"149.43"},143.4,138.25,4.86243]
[118,"DCBBANK",120.1,{"v":120.06666666666666,"d":"120.07"},{"v":119.28333333333333,"d":"119.28"},{"v":118.46666666666667,"d":"118.47"},{"v":117.68333333333334,"d":"117.68"},{"v":120.88333333333333,"d":"120.88"},{"v":121.66666666666666,"d":"121.67"},{"v":122.48333333333332,"d":"122.48"},120.85,119.25,6.20762]
[119,"DCMSHRIRAM",396.75,{"v":396.4166666666667,"d":"396.42"},{"v":393.83333333333337,"d":"393.83"},{"v":390.9166666666667,"d":"390.92"},{"v":388.33333333333337,"d":"388.33"},{"v":399.33333333333337,"d":"399.33"},{"v":401.91666666666674,"d":"401.92"},{"v":404.83333333333337,"d":"404.83"},399,393.5,0.39573]
[120,"DEEPAKNTR",987.85,{"v":977.9333333333334,"d":"977.93"},{"v":956.8666666666668,"d":"956.87"},{"v":925.8833333333334,"d":"925.88"},{"v":904.8166666666668,"d":"904.82"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1029.9833333333333,"d":"1029.98"},{"v":1060.9666666666667,"d":"1060.97"},999,946.95,24.15931]
[121,"DELTACORP",161.8,{"v":162.23333333333335,"d":"162.23"},{"v":159.9666666666667,"d":"159.97"},{"v":158.13333333333335,"d":"158.13"},{"v":155.8666666666667,"d":"155.87"},{"v":164.0666666666667,"d":"164.07"},{"v":166.33333333333334,"d":"166.33"},{"v":168.16666666666669,"d":"168.17"},164.5,160.4,12.17761]
[122,"DHANUKA",781.65,{"v":784.3666666666668,"d":"784.37"},{"v":770.2333333333336,"d":"770.23"},{"v":758.8166666666668,"d":"758.82"},{"v":744.6833333333336,"d":"744.68"},{"v":795.7833333333335,"d":"795.78"},{"v":809.9166666666667,"d":"809.92"},{"v":821.3333333333335,"d":"821.33"},798.5,772.95,1.936]
[123,"DISHTV",13.4,{"v":13.433333333333332,"d":"13.43"},{"v":13.216666666666663,"d":"13.22"},{"v":13.033333333333331,"d":"13.03"},{"v":12.816666666666663,"d":"12.82"},{"v":13.616666666666664,"d":"13.62"},{"v":13.833333333333332,"d":"13.83"},{"v":14.016666666666664,"d":"14.02"},13.65,13.25,98.05851]
[124,"DIVISLAB",3849.05,{"v":3844.933333333334,"d":"3844.93"},{"v":3821.9666666666676,"d":"3821.97"},{"v":3794.8833333333337,"d":"3794.88"},{"v":3771.9166666666674,"d":"3771.92"},{"v":3872.016666666668,"d":"3872.02"},{"v":3894.983333333334,"d":"3894.98"},{"v":3922.066666666668,"d":"3922.07"},3867.9,3817.85,3.44329]
[125,"DIXON",13621.9,{"v":13583.966666666667,"d":"13583.97"},{"v":13517.933333333334,"d":"13517.93"},{"v":13413.966666666667,"d":"13413.97"},{"v":13347.933333333334,"d":"13347.93"},{"v":13687.933333333334,"d":"13687.93"},{"v":13753.966666666667,"d":"13753.97"},{"v":13857.933333333334,"d":"13857.93"},13650,13480,0.15113]
[126,"DLF",238.35,{"v":237.1,"d":"237.10"},233.75,229.15,{"v":225.8,"d":"225.80"},{"v":241.7,"d":"241.70"},{"v":245.04999999999995,"d":"245.05"},{"v":249.64999999999998,"d":"249.65"},240.45,232.5,100.12441]
[127,"DMART",2789.1,{"v":2780.066666666667,"d":"2780.07"},{"v":2756.033333333334,"d":"2756.03"},{"v":2722.966666666667,"d":"2722.97"},{"v":2698.9333333333343,"d":"2698.93"},{"v":2813.133333333334,"d":"2813.13"},{"v":2837.166666666667,"d":"2837.17"},{"v":2870.233333333334,"d":"2870.23"},2804.1,2747,4.3286]
[128,"DRREDDY",5241.35,{"v":5232.066666666667,"d":"5232.07"},{"v":5209.283333333333,"d":"5209.28"},{"v":5177.216666666666,"d":"5177.22"},{"v":5154.4333333333325,"d":"5154.43"},{"v":5264.133333333333,"d":"5264.13"},{"v":5286.916666666668,"d":"5286.92"},{"v":5318.983333333334,"d":"5318.98"},5254.85,5200,5.83043]
[129,"ECLERX",886.15,886.85,{"v":875.3000000000001,"d":"875.30"},864.45,{"v":852.9000000000001,"d":"852.90"},{"v":897.7,"d":"897.70"},909.25,{"v":920.1,"d":"920.10"},898.4,876,0.39609]
[130,"EDELWEISS",69.25,{"v":69.08333333333333,"d":"69.08"},{"v":68.46666666666665,"d":"68.47"},{"v":67.68333333333332,"d":"67.68"},{"v":67.06666666666665,"d":"67.07"},{"v":69.86666666666666,"d":"69.87"},{"v":70.48333333333333,"d":"70.48"},{"v":71.26666666666667,"d":"71.27"},69.7,68.3,8.9223]
[131,"EICHERMOT",2542.7,{"v":2537.8333333333335,"d":"2537.83"},{"v":2520.666666666667,"d":"2520.67"},{"v":2498.6333333333337,"d":"2498.63"},{"v":2481.466666666667,"d":"2481.47"},{"v":2559.866666666667,"d":"2559.87"},{"v":2577.0333333333338,"d":"2577.03"},{"v":2599.0666666666666,"d":"2599.07"},2555,2515.8,9.14818]
[132,"EIDPARRY",344.8,{"v":344.9166666666667,"d":"344.92"},{"v":342.8833333333334,"d":"342.88"},{"v":340.9666666666667,"d":"340.97"},{"v":338.9333333333334,"d":"338.93"},{"v":346.83333333333337,"d":"346.83"},{"v":348.8666666666667,"d":"348.87"},{"v":350.78333333333336,"d":"350.78"},346.95,343,2.12834]
[133,"EIHOTEL",93.4,92.55,{"v":91.19999999999999,"d":"91.20"},{"v":88.99999999999999,"d":"89.00"},{"v":87.64999999999998,"d":"87.65"},94.75,{"v":96.1,"d":"96.10"},{"v":98.30000000000001,"d":"98.30"},93.9,90.35,9.02582]
[134,"ELGIEQUIP",160.15,{"v":159.54999999999998,"d":"159.55"},{"v":154.34999999999997,"d":"154.35"},{"v":148.54999999999998,"d":"148.55"},{"v":143.34999999999997,"d":"143.35"},{"v":165.34999999999997,"d":"165.35"},{"v":170.54999999999995,"d":"170.55"},{"v":176.34999999999997,"d":"176.35"},164.75,153.75,2.17668]
[135,"EMAMILTD",423.7,{"v":423.0833333333333,"d":"423.08"},{"v":420.21666666666664,"d":"420.22"},{"v":416.73333333333335,"d":"416.73"},{"v":413.8666666666667,"d":"413.87"},{"v":426.5666666666666,"d":"426.57"},{"v":429.4333333333333,"d":"429.43"},{"v":432.9166666666666,"d":"432.92"},425.95,419.6,3.05184]
[136,"ENDURANCE",1349.75,{"v":1350.3,"d":"1350.30"},1330.25,1310.75,{"v":1290.7,"d":"1290.70"},{"v":1369.8,"d":"1369.80"},{"v":1389.8499999999997,"d":"1389.85"},1409.35,1370.35,1330.8,0.87904]
[137,"ENGINERSIN",78.95,{"v":78.63333333333334,"d":"78.63"},{"v":78.06666666666668,"d":"78.07"},{"v":77.18333333333334,"d":"77.18"},{"v":76.61666666666667,"d":"76.62"},{"v":79.51666666666668,"d":"79.52"},{"v":80.08333333333334,"d":"80.08"},{"v":80.96666666666668,"d":"80.97"},79.2,77.75,19.21334]
[138,"EQUITAS",68.35,{"v":68.24999999999999,"d":"68.25"},{"v":67.69999999999997,"d":"67.70"},{"v":67.04999999999998,"d":"67.05"},{"v":66.49999999999997,"d":"66.50"},{"v":68.89999999999998,"d":"68.90"},{"v":69.44999999999999,"d":"69.45"},{"v":70.09999999999998,"d":"70.10"},68.8,67.6,7.81358]
[139,"ERIS",590.1,{"v":584.3000000000001,"d":"584.30"},{"v":573.8000000000002,"d":"573.80"},{"v":557.5000000000001,"d":"557.50"},{"v":547.0000000000002,"d":"547.00"},{"v":600.6000000000001,"d":"600.60"},{"v":611.0999999999999,"d":"611.10"},{"v":627.4000000000001,"d":"627.40"},594.8,568,0.96636]
[140,"ESABINDIA",1885.45,{"v":1891.0666666666666,"d":"1891.07"},{"v":1854.3833333333332,"d":"1854.38"},{"v":1823.3166666666666,"d":"1823.32"},{"v":1786.6333333333332,"d":"1786.63"},{"v":1922.1333333333332,"d":"1922.13"},{"v":1958.8166666666666,"d":"1958.82"},{"v":1989.8833333333332,"d":"1989.88"},1927.75,1860,0.09148]
[141,"ESCORTS",1287.8,{"v":1292.8833333333332,"d":"1292.88"},{"v":1275.9166666666665,"d":"1275.92"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1247.0666666666666,"d":"1247.07"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1333.6166666666663,"d":"1333.62"},1309.85,1281,49.14281]
[143,"EXIDEIND",191.35,{"v":191.58333333333334,"d":"191.58"},{"v":190.26666666666668,"d":"190.27"},{"v":189.18333333333334,"d":"189.18"},{"v":187.86666666666667,"d":"187.87"},{"v":192.66666666666669,"d":"192.67"},{"v":193.98333333333335,"d":"193.98"},{"v":195.0666666666667,"d":"195.07"},192.9,190.5,16.75068]
[144,"FCONSUMER",8.65,{"v":8.616666666666667,"d":"8.62"},{"v":8.583333333333334,"d":"8.58"},{"v":8.516666666666667,"d":"8.52"},{"v":8.483333333333334,"d":"8.48"},{"v":8.683333333333334,"d":"8.68"},{"v":8.716666666666665,"d":"8.72"},{"v":8.783333333333333,"d":"8.78"},8.65,8.55,37.89574]
[145,"FDC",332.75,{"v":332.3833333333333,"d":"332.38"},{"v":330.3666666666667,"d":"330.37"},{"v":327.98333333333335,"d":"327.98"},{"v":325.9666666666667,"d":"325.97"},{"v":334.76666666666665,"d":"334.77"},{"v":336.7833333333333,"d":"336.78"},{"v":339.16666666666663,"d":"339.17"},334.4,330,1.13277]
[146,"FEDERALBNK",68.05,{"v":67.68333333333334,"d":"67.68"},{"v":67.16666666666667,"d":"67.17"},{"v":66.28333333333333,"d":"66.28"},{"v":65.76666666666667,"d":"65.77"},{"v":68.56666666666668,"d":"68.57"},{"v":69.08333333333333,"d":"69.08"},{"v":69.96666666666668,"d":"69.97"},68.2,66.8,144.71914]
[147,"FINCABLES",348.5,{"v":345.2166666666667,"d":"345.22"},{"v":339.6333333333334,"d":"339.63"},{"v":330.7666666666667,"d":"330.77"},{"v":325.1833333333334,"d":"325.18"},{"v":354.08333333333337,"d":"354.08"},{"v":359.66666666666663,"d":"359.67"},{"v":368.53333333333336,"d":"368.53"},350.8,336.35,1.77876]
[148,"FINEORG",2525.35,{"v":2521.7833333333333,"d":"2521.78"},{"v":2508.5666666666666,"d":"2508.57"},{"v":2491.7833333333333,"d":"2491.78"},{"v":2478.5666666666666,"d":"2478.57"},{"v":2538.5666666666666,"d":"2538.57"},{"v":2551.783333333333,"d":"2551.78"},{"v":2568.5666666666666,"d":"2568.57"},2535,2505,0.11419]
[149,"FINPIPE",653.55,{"v":651.9333333333333,"d":"651.93"},{"v":641.8666666666666,"d":"641.87"},{"v":630.1833333333333,"d":"630.18"},{"v":620.1166666666666,"d":"620.12"},{"v":663.6166666666666,"d":"663.62"},{"v":673.6833333333334,"d":"673.68"},{"v":685.3666666666666,"d":"685.37"},662,640.25,0.35608]
[150,"FLUOROCHEM",577.75,{"v":576.3333333333334,"d":"576.33"},{"v":568.6666666666667,"d":"568.67"},{"v":559.5833333333334,"d":"559.58"},{"v":551.9166666666667,"d":"551.92"},{"v":585.4166666666667,"d":"585.42"},{"v":593.0833333333335,"d":"593.08"},{"v":602.1666666666667,"d":"602.17"},584,567.25,0.23997]
[151,"FORTIS",156,{"v":155.58333333333334,"d":"155.58"},{"v":154.5666666666667,"d":"154.57"},{"v":153.13333333333335,"d":"153.13"},{"v":152.1166666666667,"d":"152.12"},{"v":157.01666666666668,"d":"157.02"},{"v":158.03333333333333,"d":"158.03"},{"v":159.46666666666667,"d":"159.47"},156.6,154.15,6.70919]
[152,"FRETAIL",79.05,{"v":79.16666666666667,"d":"79.17"},{"v":78.38333333333334,"d":"78.38"},{"v":77.71666666666667,"d":"77.72"},{"v":76.93333333333334,"d":"76.93"},{"v":79.83333333333334,"d":"79.83"},{"v":80.61666666666667,"d":"80.62"},{"v":81.28333333333335,"d":"81.28"},79.95,78.5,12.86849]
[153,"FSL",100.2,{"v":100.89999999999999,"d":"100.90"},{"v":98.79999999999998,"d":"98.80"},{"v":97.39999999999999,"d":"97.40"},{"v":95.29999999999998,"d":"95.30"},{"v":102.29999999999998,"d":"102.30"},{"v":104.39999999999998,"d":"104.40"},{"v":105.79999999999998,"d":"105.80"},103,99.5,20.0378]
[154,"GAIL",123.65,{"v":123.53333333333335,"d":"123.53"},{"v":122.66666666666669,"d":"122.67"},{"v":121.68333333333334,"d":"121.68"},{"v":120.81666666666668,"d":"120.82"},{"v":124.5166666666667,"d":"124.52"},{"v":125.38333333333334,"d":"125.38"},{"v":126.3666666666667,"d":"126.37"},124.4,122.55,87.51786]
[155,"GALAXYSURF",2015.45,{"v":2013.4833333333333,"d":"2013.48"},{"v":2001.9666666666667,"d":"2001.97"},{"v":1988.4833333333333,"d":"1988.48"},{"v":1976.9666666666667,"d":"1976.97"},{"v":2026.9666666666667,"d":"2026.97"},{"v":2038.4833333333336,"d":"2038.48"},{"v":2051.9666666666667,"d":"2051.97"},2025,2000,0.2323]
[156,"GARFIBRES",2297.85,{"v":2284.6333333333337,"d":"2284.63"},{"v":2244.2666666666673,"d":"2244.27"},{"v":2190.683333333334,"d":"2190.68"},{"v":2150.3166666666675,"d":"2150.32"},{"v":2338.216666666667,"d":"2338.22"},{"v":2378.583333333333,"d":"2378.58"},{"v":2432.166666666667,"d":"2432.17"},2325,2231.05,0.09045]
[157,"GEPIL",291.45,{"v":291.31666666666666,"d":"291.32"},{"v":289.6333333333333,"d":"289.63"},{"v":287.81666666666666,"d":"287.82"},{"v":286.1333333333333,"d":"286.13"},{"v":293.1333333333333,"d":"293.13"},{"v":294.8166666666666,"d":"294.82"},{"v":296.6333333333333,"d":"296.63"},293,289.5,0.67343]
[158,"GESHIP",270.65,{"v":268.0833333333333,"d":"268.08"},{"v":262.66666666666663,"d":"262.67"},{"v":254.68333333333334,"d":"254.68"},{"v":249.26666666666665,"d":"249.27"},{"v":276.0666666666666,"d":"276.07"},{"v":281.48333333333323,"d":"281.48"},{"v":289.4666666666666,"d":"289.47"},273.5,260.1,1.86979]
[159,"GET&D",119.35,{"v":119.3,"d":"119.30"},{"v":116.6,"d":"116.60"},113.85,{"v":111.14999999999999,"d":"111.15"},122.05,{"v":124.75000000000001,"d":"124.75"},{"v":127.5,"d":"127.50"},122,116.55,1.07202]
[160,"GHCL",212.1,{"v":210.26666666666665,"d":"210.27"},{"v":207.0333333333333,"d":"207.03"},{"v":201.96666666666664,"d":"201.97"},{"v":198.7333333333333,"d":"198.73"},{"v":215.33333333333331,"d":"215.33"},{"v":218.56666666666666,"d":"218.57"},{"v":223.63333333333333,"d":"223.63"},213.5,205.2,4.15319]
[161,"GICRE",140.2,{"v":140.4333333333333,"d":"140.43"},{"v":139.26666666666662,"d":"139.27"},{"v":138.33333333333331,"d":"138.33"},{"v":137.16666666666663,"d":"137.17"},{"v":141.36666666666662,"d":"141.37"},{"v":142.5333333333333,"d":"142.53"},{"v":143.4666666666666,"d":"143.47"},141.6,139.5,2.32008]
[162,"GILLETTE",5756.75,{"v":5757.683333333333,"d":"5757.68"},{"v":5630.366666666667,"d":"5630.37"},{"v":5503.983333333334,"d":"5503.98"},{"v":5376.666666666667,"d":"5376.67"},{"v":5884.066666666667,"d":"5884.07"},{"v":6011.383333333334,"d":"6011.38"},{"v":6137.766666666666,"d":"6137.77"},5885,5631.3,0.08822]
[163,"GLAXO",1611.5,{"v":1613.3500000000001,"d":"1613.35"},{"v":1600.1500000000003,"d":"1600.15"},{"v":1588.8000000000002,"d":"1588.80"},{"v":1575.6000000000004,"d":"1575.60"},{"v":1624.7000000000003,"d":"1624.70"},{"v":1637.9,"d":"1637.90"},{"v":1649.2500000000002,"d":"1649.25"},1626.55,1602,0.23871]
[164,"GLENMARK",502.6,{"v":500.0833333333333,"d":"500.08"},{"v":496.21666666666664,"d":"496.22"},{"v":489.8333333333333,"d":"489.83"},{"v":485.96666666666664,"d":"485.97"},{"v":506.46666666666664,"d":"506.47"},{"v":510.3333333333333,"d":"510.33"},{"v":516.7166666666667,"d":"516.72"},503.95,493.7,13.67409]
[165,"GMDCLTD",54.9,{"v":54.4,"d":"54.40"},{"v":53.5,"d":"53.50"},{"v":52.1,"d":"52.10"},{"v":51.2,"d":"51.20"},{"v":55.8,"d":"55.80"},{"v":56.69999999999999,"d":"56.70"},{"v":58.099999999999994,"d":"58.10"},55.3,53,48.27521]
[166,"GMMPFAUDLR",3764.1,{"v":3779.2833333333333,"d":"3779.28"},{"v":3744.8166666666666,"d":"3744.82"},{"v":3725.5333333333333,"d":"3725.53"},{"v":3691.0666666666666,"d":"3691.07"},{"v":3798.5666666666666,"d":"3798.57"},{"v":3833.033333333333,"d":"3833.03"},{"v":3852.3166666666666,"d":"3852.32"},3813.75,3760,0.20119]
[167,"GMRINFRA",26.6,{"v":26.616666666666664,"d":"26.62"},{"v":26.283333333333328,"d":"26.28"},{"v":25.966666666666665,"d":"25.97"},{"v":25.63333333333333,"d":"25.63"},{"v":26.933333333333326,"d":"26.93"},{"v":27.266666666666662,"d":"27.27"},{"v":27.583333333333325,"d":"27.58"},26.95,26.3,112.10207]
[168,"GNFC",225.5,{"v":226.1,"d":"226.10"},{"v":223.39999999999998,"d":"223.40"},{"v":221.29999999999998,"d":"221.30"},{"v":218.59999999999997,"d":"218.60"},{"v":228.2,"d":"228.20"},{"v":230.89999999999998,"d":"230.90"},{"v":233,"d":"233.00"},228.8,224,4.92659]
[169,"GODFRYPHLP",989.85,{"v":990.9499999999999,"d":"990.95"},{"v":972.8999999999999,"d":"972.90"},{"v":955.9499999999999,"d":"955.95"},{"v":937.8999999999999,"d":"937.90"},{"v":1007.8999999999999,"d":"1007.90"},{"v":1025.9499999999998,"d":"1025.95"},{"v":1042.8999999999999,"d":"1042.90"},1009,974,0.54987]
[170,"GODREJAGRO",538.3,{"v":540.1,"d":"540.10"},{"v":535.2,"d":"535.20"},{"v":532.1,"d":"532.10"},{"v":527.2,"d":"527.20"},{"v":543.2,"d":"543.20"},{"v":548.0999999999999,"d":"548.10"},{"v":551.2,"d":"551.20"},545,537,0.60467]
[171,"GODREJCP",738.95,{"v":741.2666666666668,"d":"741.27"},{"v":735.6833333333335,"d":"735.68"},{"v":732.4166666666667,"d":"732.42"},{"v":726.8333333333335,"d":"726.83"},{"v":744.5333333333335,"d":"744.53"},{"v":750.1166666666668,"d":"750.12"},{"v":753.3833333333336,"d":"753.38"},746.85,738,5.61444]
[172,"GODREJIND",428.9,{"v":427.3,"d":"427.30"},{"v":424.6,"d":"424.60"},{"v":420.3,"d":"420.30"},{"v":417.6,"d":"417.60"},{"v":431.6,"d":"431.60"},{"v":434.29999999999995,"d":"434.30"},{"v":438.6,"d":"438.60"},430,423,1.07762]
[173,"GODREJPROP",1427.25,{"v":1425.5833333333333,"d":"1425.58"},{"v":1416.1666666666665,"d":"1416.17"},{"v":1405.0833333333333,"d":"1405.08"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1436.6666666666665,"d":"1436.67"},{"v":1446.083333333333,"d":"1446.08"},{"v":1457.1666666666665,"d":"1457.17"},1435,1414.5,6.03409]
[174,"GPPL",95.75,{"v":96.23333333333333,"d":"96.23"},{"v":94.86666666666667,"d":"94.87"},{"v":93.98333333333333,"d":"93.98"},{"v":92.61666666666667,"d":"92.62"},{"v":97.11666666666667,"d":"97.12"},{"v":98.48333333333332,"d":"98.48"},{"v":99.36666666666667,"d":"99.37"},97.6,95.35,5.59006]
[175,"GRANULES",359.3,{"v":358.2333333333333,"d":"358.23"},{"v":354.7166666666666,"d":"354.72"},{"v":350.13333333333327,"d":"350.13"},{"v":346.61666666666656,"d":"346.62"},{"v":362.8166666666666,"d":"362.82"},{"v":366.33333333333337,"d":"366.33"},{"v":370.91666666666663,"d":"370.92"},361.75,353.65,8.23685]
[176,"GRAPHITE",306.8,{"v":308.71666666666664,"d":"308.72"},{"v":301.9833333333333,"d":"301.98"},{"v":297.16666666666663,"d":"297.17"},{"v":290.4333333333333,"d":"290.43"},{"v":313.5333333333333,"d":"313.53"},{"v":320.26666666666665,"d":"320.27"},{"v":325.0833333333333,"d":"325.08"},315.45,303.9,13.28102]
[177,"GRASIM",933.4,{"v":930.5500000000001,"d":"930.55"},{"v":923.1000000000001,"d":"923.10"},{"v":912.8000000000001,"d":"912.80"},{"v":905.3500000000001,"d":"905.35"},{"v":940.8500000000001,"d":"940.85"},{"v":948.3000000000002,"d":"948.30"},{"v":958.6000000000001,"d":"958.60"},938,920.25,11.51605]
[178,"GREAVESCOT",88.7,{"v":88.10000000000001,"d":"88.10"},{"v":85.85000000000002,"d":"85.85"},{"v":83.00000000000001,"d":"83.00"},{"v":80.75000000000003,"d":"80.75"},{"v":90.95000000000002,"d":"90.95"},{"v":93.19999999999999,"d":"93.20"},{"v":96.05000000000001,"d":"96.05"},90.35,85.25,33.42791]
[179,"GRINDWELL",718.15,{"v":722.8333333333334,"d":"722.83"},{"v":711.9666666666667,"d":"711.97"},{"v":705.7833333333333,"d":"705.78"},{"v":694.9166666666666,"d":"694.92"},{"v":729.0166666666668,"d":"729.02"},{"v":739.8833333333333,"d":"739.88"},{"v":746.0666666666668,"d":"746.07"},733.7,716.65,0.45014]
[180,"GRSE",201.85,{"v":200.01666666666665,"d":"200.02"},{"v":196.6333333333333,"d":"196.63"},{"v":191.41666666666666,"d":"191.42"},{"v":188.0333333333333,"d":"188.03"},{"v":205.2333333333333,"d":"205.23"},{"v":208.61666666666662,"d":"208.62"},{"v":213.8333333333333,"d":"213.83"},203.4,194.8,4.2038]
[181,"GSFC",76.95,{"v":76.48333333333333,"d":"76.48"},{"v":74.46666666666667,"d":"74.47"},{"v":71.98333333333333,"d":"71.98"},{"v":69.96666666666667,"d":"69.97"},{"v":78.96666666666667,"d":"78.97"},{"v":80.98333333333335,"d":"80.98"},{"v":83.46666666666667,"d":"83.47"},78.5,74,55.4916]
[182,"GSPL",218.5,{"v":219.9,"d":"219.90"},{"v":216.35000000000002,"d":"216.35"},{"v":214.20000000000002,"d":"214.20"},{"v":210.65000000000003,"d":"210.65"},222.05,{"v":225.60000000000002,"d":"225.60"},227.75,223.45,217.75,5.62187]
[183,"GUJALKALI",349.8,351.95,{"v":345.5,"d":"345.50"},{"v":341.2,"d":"341.20"},334.75,356.25,{"v":362.69999999999993,"d":"362.70"},{"v":367,"d":"367.00"},358.4,347.65,1.66262]
[184,"GUJGASLTD",378,{"v":378.3666666666666,"d":"378.37"},{"v":375.23333333333323,"d":"375.23"},{"v":372.46666666666664,"d":"372.47"},{"v":369.33333333333326,"d":"369.33"},{"v":381.1333333333332,"d":"381.13"},{"v":384.26666666666654,"d":"384.27"},{"v":387.0333333333332,"d":"387.03"},381.5,375.6,2.13261]
[185,"GULFOILLUB",723.25,{"v":722.0666666666666,"d":"722.07"},{"v":716.1833333333332,"d":"716.18"},{"v":709.1166666666666,"d":"709.12"},{"v":703.2333333333331,"d":"703.23"},{"v":729.1333333333332,"d":"729.13"},{"v":735.0166666666667,"d":"735.02"},{"v":742.0833333333333,"d":"742.08"},727.95,715,0.13807]
[186,"HAL",856.8,{"v":855.8000000000001,"d":"855.80"},{"v":848.6000000000001,"d":"848.60"},{"v":840.4000000000001,"d":"840.40"},{"v":833.2000000000002,"d":"833.20"},{"v":864.0000000000001,"d":"864.00"},{"v":871.2000000000002,"d":"871.20"},{"v":879.4000000000001,"d":"879.40"},863,847.6,2.62623]
[187,"HATHWAY",33.05,{"v":33.21666666666667,"d":"33.22"},{"v":32.833333333333336,"d":"32.83"},{"v":32.61666666666667,"d":"32.62"},{"v":32.233333333333334,"d":"32.23"},{"v":33.43333333333334,"d":"33.43"},{"v":33.81666666666666,"d":"33.82"},{"v":34.03333333333334,"d":"34.03"},33.6,33,3.97377]
[188,"HATSUN",723.15,722.25,{"v":716.5,"d":"716.50"},709.85,{"v":704.1,"d":"704.10"},{"v":728.9,"d":"728.90"},734.65,{"v":741.3,"d":"741.30"},728,715.6,0.27321]
[189,"HAVELLS",909.9,{"v":914.4666666666667,"d":"914.47"},{"v":900.1833333333334,"d":"900.18"},{"v":890.4666666666667,"d":"890.47"},{"v":876.1833333333334,"d":"876.18"},{"v":924.1833333333334,"d":"924.18"},{"v":938.4666666666667,"d":"938.47"},{"v":948.1833333333334,"d":"948.18"},928.75,904.75,21.58857]
[190,"HCLTECH",950.5,{"v":949.3333333333334,"d":"949.33"},{"v":943.1666666666667,"d":"943.17"},{"v":935.8333333333334,"d":"935.83"},{"v":929.6666666666667,"d":"929.67"},{"v":956.6666666666667,"d":"956.67"},{"v":962.8333333333335,"d":"962.83"},{"v":970.1666666666667,"d":"970.17"},955.5,942,31.42822]
[191,"HDFC",2568.75,{"v":2567.7333333333336,"d":"2567.73"},{"v":2542.166666666667,"d":"2542.17"},{"v":2515.5833333333335,"d":"2515.58"},{"v":2490.016666666667,"d":"2490.02"},{"v":2594.316666666667,"d":"2594.32"},{"v":2619.8833333333337,"d":"2619.88"},{"v":2646.466666666667,"d":"2646.47"},2593.3,2541.15,20.54108]
[192,"HDFCAMC",2998.05,{"v":2982.683333333333,"d":"2982.68"},{"v":2950.366666666666,"d":"2950.37"},{"v":2902.683333333333,"d":"2902.68"},{"v":2870.366666666666,"d":"2870.37"},{"v":3030.366666666666,"d":"3030.37"},{"v":3062.6833333333325,"d":"3062.68"},{"v":3110.366666666666,"d":"3110.37"},3015,2935,7.25339]
[193,"HDFCBANK",1425.05,1429.55,{"v":1416.1,"d":"1416.10"},{"v":1407.1499999999999,"d":"1407.15"},{"v":1393.6999999999998,"d":"1393.70"},{"v":1438.5,"d":"1438.50"},{"v":1451.9500000000003,"d":"1451.95"},{"v":1460.9,"d":"1460.90"},1443,1420.6,44.05469]
[194,"HDFCLIFE",678.4,{"v":678.0666666666666,"d":"678.07"},{"v":675.3333333333333,"d":"675.33"},{"v":672.2666666666667,"d":"672.27"},{"v":669.5333333333333,"d":"669.53"},{"v":681.1333333333332,"d":"681.13"},{"v":683.8666666666666,"d":"683.87"},{"v":686.9333333333332,"d":"686.93"},680.8,675,12.64311]
[195,"HEG",944.45,{"v":944.4833333333332,"d":"944.48"},{"v":926.9666666666665,"d":"926.97"},{"v":909.4833333333332,"d":"909.48"},{"v":891.9666666666665,"d":"891.97"},{"v":961.9666666666665,"d":"961.97"},{"v":979.4833333333331,"d":"979.48"},{"v":996.9666666666665,"d":"996.97"},962,927,6.92636]
[196,"HEIDELBERG",225.6,{"v":227.16666666666666,"d":"227.17"},{"v":222.4333333333333,"d":"222.43"},{"v":219.26666666666665,"d":"219.27"},{"v":214.5333333333333,"d":"214.53"},{"v":230.33333333333331,"d":"230.33"},{"v":235.06666666666666,"d":"235.07"},{"v":238.23333333333332,"d":"238.23"},231.9,224,3.17972]
[197,"HERITGFOOD",299.8,{"v":298.3,"d":"298.30"},{"v":295.70000000000005,"d":"295.70"},{"v":291.6,"d":"291.60"},{"v":289.00000000000006,"d":"289.00"},{"v":302.40000000000003,"d":"302.40"},{"v":305.00000000000006,"d":"305.00"},{"v":309.1,"d":"309.10"},300.9,294.2,0.54428]
[198,"HEROMOTOCO",3102.65,{"v":3105.4833333333336,"d":"3105.48"},{"v":3090.166666666667,"d":"3090.17"},{"v":3077.6833333333334,"d":"3077.68"},{"v":3062.366666666667,"d":"3062.37"},{"v":3117.966666666667,"d":"3117.97"},{"v":3133.2833333333338,"d":"3133.28"},{"v":3145.7666666666673,"d":"3145.77"},3120.8,3093,4.08952]
[199,"HFCL",25.9,{"v":26,"d":"26.00"},25.65,{"v":25.4,"d":"25.40"},{"v":25.049999999999997,"d":"25.05"},26.25,{"v":26.6,"d":"26.60"},26.85,26.35,25.75,52.64257]
[200,"HIMATSEIDE",139.6,{"v":139.29999999999998,"d":"139.30"},{"v":137.14999999999998,"d":"137.15"},{"v":134.7,"d":"134.70"},{"v":132.54999999999998,"d":"132.55"},{"v":141.74999999999997,"d":"141.75"},{"v":143.9,"d":"143.90"},{"v":146.34999999999997,"d":"146.35"},141.45,136.85,1.46207]
[201,"HINDALCO",238.35,238.65,{"v":237.3,"d":"237.30"},236.25,{"v":234.9,"d":"234.90"},{"v":239.70000000000002,"d":"239.70"},{"v":241.04999999999998,"d":"241.05"},{"v":242.10000000000002,"d":"242.10"},240,237.6,50.91899]
[202,"HINDCOPPER",62.1,{"v":62.11666666666667,"d":"62.12"},{"v":61.333333333333336,"d":"61.33"},{"v":60.56666666666667,"d":"60.57"},{"v":59.78333333333334,"d":"59.78"},{"v":62.88333333333333,"d":"62.88"},{"v":63.666666666666664,"d":"63.67"},{"v":64.43333333333334,"d":"64.43"},62.9,61.35,21.74894]
[203,"HINDPETRO",221.25,{"v":220.5,"d":"220.50"},{"v":218.5,"d":"218.50"},215.75,213.75,223.25,225.25,{"v":228,"d":"228.00"},222.5,217.75,47.81676]
[204,"HINDUNILVR",2387.55,{"v":2391.1833333333334,"d":"2391.18"},{"v":2378.366666666667,"d":"2378.37"},{"v":2369.1833333333334,"d":"2369.18"},{"v":2356.366666666667,"d":"2356.37"},{"v":2400.366666666667,"d":"2400.37"},{"v":2413.1833333333334,"d":"2413.18"},{"v":2422.366666666667,"d":"2422.37"},2404,2382,8.30096]
[205,"HINDZINC",239.05,238.75,{"v":237.5,"d":"237.50"},235.95,{"v":234.7,"d":"234.70"},{"v":240.3,"d":"240.30"},241.55,{"v":243.10000000000002,"d":"243.10"},240,237.2,6.58536]
[206,"HONAUT",36986.85,37190.85,{"v":36604.7,"d":"36604.70"},{"v":36222.549999999996,"d":"36222.55"},{"v":35636.399999999994,"d":"35636.40"},{"v":37573,"d":"37573.00"},{"v":38159.15000000001,"d":"38159.15"},{"v":38541.3,"d":"38541.30"},37777,36808.7,0.03767]
[207,"HSCL",44.3,{"v":44.18333333333334,"d":"44.18"},{"v":43.616666666666674,"d":"43.62"},{"v":42.93333333333334,"d":"42.93"},{"v":42.366666666666674,"d":"42.37"},{"v":44.866666666666674,"d":"44.87"},{"v":45.43333333333334,"d":"45.43"},{"v":46.116666666666674,"d":"46.12"},44.75,43.5,30.91275]
[208,"HUDCO",41.1,{"v":40.7,"d":"40.70"},{"v":40.10000000000001,"d":"40.10"},{"v":39.10000000000001,"d":"39.10"},{"v":38.500000000000014,"d":"38.50"},{"v":41.7,"d":"41.70"},{"v":42.3,"d":"42.30"},{"v":43.3,"d":"43.30"},41.3,39.7,40.70136]
[209,"IBREALEST",80.65,{"v":81.3,"d":"81.30"},79.35,78.05,{"v":76.1,"d":"76.10"},{"v":82.6,"d":"82.60"},{"v":84.55000000000001,"d":"84.55"},85.85,83.25,80,61.93754]
[210,"IBULHSGFIN",221.75,{"v":221.83333333333334,"d":"221.83"},{"v":218.3166666666667,"d":"218.32"},{"v":214.88333333333335,"d":"214.88"},{"v":211.3666666666667,"d":"211.37"},{"v":225.26666666666668,"d":"225.27"},{"v":228.78333333333333,"d":"228.78"},{"v":232.21666666666667,"d":"232.22"},225.35,218.4,187.44018]
[211,"ICICIBANK",527.5,{"v":530.1999999999999,"d":"530.20"},{"v":523.3999999999999,"d":"523.40"},{"v":519.3,"d":"519.30"},{"v":512.4999999999999,"d":"512.50"},{"v":534.2999999999998,"d":"534.30"},{"v":541.0999999999998,"d":"541.10"},{"v":545.1999999999998,"d":"545.20"},537,526.1,135.92625]
[213,"ICICIGI",1519.2,{"v":1516.0333333333335,"d":"1516.03"},{"v":1508.166666666667,"d":"1508.17"},{"v":1497.1333333333334,"d":"1497.13"},{"v":1489.2666666666669,"d":"1489.27"},{"v":1527.066666666667,"d":"1527.07"},{"v":1534.9333333333334,"d":"1534.93"},{"v":1545.9666666666672,"d":"1545.97"},1523.9,1505,1.72139]
[214,"ICICIPRULI",498.7,{"v":498.7833333333333,"d":"498.78"},{"v":496.16666666666663,"d":"496.17"},{"v":493.6333333333333,"d":"493.63"},{"v":491.01666666666665,"d":"491.02"},{"v":501.3166666666666,"d":"501.32"},{"v":503.9333333333333,"d":"503.93"},{"v":506.4666666666666,"d":"506.47"},501.4,496.25,4.06883]
[215,"ICRA",2929.95,{"v":2926.6666666666665,"d":"2926.67"},{"v":2903.333333333333,"d":"2903.33"},{"v":2876.7166666666667,"d":"2876.72"},{"v":2853.383333333333,"d":"2853.38"},{"v":2953.283333333333,"d":"2953.28"},{"v":2976.616666666666,"d":"2976.62"},{"v":3003.2333333333327,"d":"3003.23"},2950,2900.05,0.02045]
[216,"IDBI",32.3,{"v":32.06666666666667,"d":"32.07"},{"v":31.683333333333337,"d":"31.68"},{"v":31.066666666666666,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":32.68333333333334,"d":"32.68"},{"v":33.06666666666668,"d":"33.07"},{"v":33.683333333333344,"d":"33.68"},32.45,31.45,145.21708]
[217,"IDEA",11.2,{"v":11.049999999999999,"d":"11.05"},{"v":10.749999999999998,"d":"10.75"},{"v":10.299999999999999,"d":"10.30"},{"v":9.999999999999998,"d":"10.00"},{"v":11.499999999999998,"d":"11.50"},{"v":11.799999999999999,"d":"11.80"},{"v":12.249999999999998,"d":"12.25"},11.35,10.6,4237.93813]
[218,"IDFC",37.95,37.75,37.25,36.55,36.05,38.45,38.95,{"v":39.650000000000006,"d":"39.65"},38.25,37.05,51.58113]
[219,"IDFCFIRSTB",37.4,{"v":37.28333333333333,"d":"37.28"},{"v":36.96666666666666,"d":"36.97"},{"v":36.53333333333333,"d":"36.53"},{"v":36.21666666666666,"d":"36.22"},{"v":37.71666666666666,"d":"37.72"},{"v":38.033333333333324,"d":"38.03"},{"v":38.46666666666666,"d":"38.47"},37.6,36.85,128.58049]
[220,"IEX",220.2,{"v":217.9666666666667,"d":"217.97"},{"v":206.5333333333334,"d":"206.53"},{"v":192.8666666666667,"d":"192.87"},{"v":181.4333333333334,"d":"181.43"},{"v":231.63333333333338,"d":"231.63"},{"v":243.06666666666666,"d":"243.07"},{"v":256.73333333333335,"d":"256.73"},229.4,204.3,6.66654]
[221,"IFBIND",1188.15,{"v":1194.4,"d":"1194.40"},{"v":1168.8500000000001,"d":"1168.85"},1149.55,{"v":1124,"d":"1124.00"},{"v":1213.7000000000003,"d":"1213.70"},{"v":1239.2500000000005,"d":"1239.25"},{"v":1258.5500000000004,"d":"1258.55"},1219.95,1175.1,0.70098]
[222,"IFCI",9.4,{"v":9.383333333333333,"d":"9.38"},{"v":9.166666666666666,"d":"9.17"},{"v":8.933333333333334,"d":"8.93"},{"v":8.716666666666667,"d":"8.72"},{"v":9.616666666666665,"d":"9.62"},{"v":9.833333333333334,"d":"9.83"},{"v":10.066666666666665,"d":"10.07"},9.6,9.15,56.835]
[223,"IGL",507.15,{"v":505.8833333333334,"d":"505.88"},{"v":502.26666666666677,"d":"502.27"},{"v":497.3833333333334,"d":"497.38"},{"v":493.76666666666677,"d":"493.77"},{"v":510.76666666666677,"d":"510.77"},{"v":514.3833333333334,"d":"514.38"},{"v":519.2666666666668,"d":"519.27"},509.5,501,13.89032]
[224,"IIFL",117.2,{"v":116.31666666666668,"d":"116.32"},{"v":114.53333333333336,"d":"114.53"},{"v":111.86666666666669,"d":"111.87"},{"v":110.08333333333337,"d":"110.08"},{"v":118.98333333333335,"d":"118.98"},{"v":120.76666666666668,"d":"120.77"},{"v":123.43333333333334,"d":"123.43"},118.1,113.65,8.32021]
[225,"IIFLWAM",1024.65,{"v":1022.5666666666666,"d":"1022.57"},{"v":1010.1333333333332,"d":"1010.13"},{"v":995.6166666666666,"d":"995.62"},{"v":983.1833333333332,"d":"983.18"},{"v":1037.0833333333333,"d":"1037.08"},{"v":1049.5166666666667,"d":"1049.52"},{"v":1064.0333333333333,"d":"1064.03"},1035,1008.05,0.09499]
[226,"INDHOTEL",123.95,{"v":123.61666666666667,"d":"123.62"},{"v":120.43333333333335,"d":"120.43"},{"v":116.91666666666667,"d":"116.92"},{"v":113.73333333333335,"d":"113.73"},{"v":127.13333333333335,"d":"127.13"},{"v":130.3166666666667,"d":"130.32"},{"v":133.83333333333337,"d":"133.83"},126.8,120.1,32.12665]
[227,"INDIACEM",180.75,{"v":178.20000000000002,"d":"178.20"},{"v":170.60000000000002,"d":"170.60"},{"v":160.45000000000002,"d":"160.45"},{"v":152.85000000000002,"d":"152.85"},{"v":188.35000000000002,"d":"188.35"},195.95,{"v":206.10000000000002,"d":"206.10"},185.8,168.05,114.70697]
[228,"INDIAMART",7038.3,{"v":7025.183333333333,"d":"7025.18"},{"v":6395.366666666667,"d":"6395.37"},{"v":5752.433333333333,"d":"5752.43"},{"v":5122.616666666667,"d":"5122.62"},{"v":7668.116666666667,"d":"7668.12"},{"v":8297.933333333334,"d":"8297.93"},{"v":8940.866666666667,"d":"8940.87"},7655,6382.25,5.2532]
[229,"INDIANB",88.35,88.05,{"v":86.3,"d":"86.30"},84.25,{"v":82.5,"d":"82.50"},{"v":90.1,"d":"90.10"},91.85,{"v":93.89999999999999,"d":"93.90"},89.8,86,33.03238]
[230,"INDIGO",1713.5,{"v":1710.1000000000001,"d":"1710.10"},{"v":1696.3500000000004,"d":"1696.35"},{"v":1679.2000000000003,"d":"1679.20"},{"v":1665.4500000000005,"d":"1665.45"},{"v":1727.2500000000002,"d":"1727.25"},{"v":1740.9999999999998,"d":"1741.00"},1758.15,1723.85,1692.95,10.0042]
[231,"INDOCO",304.3,{"v":305.7333333333333,"d":"305.73"},{"v":301.4666666666666,"d":"301.47"},{"v":298.63333333333327,"d":"298.63"},{"v":294.36666666666656,"d":"294.37"},{"v":308.5666666666666,"d":"308.57"},{"v":312.83333333333337,"d":"312.83"},{"v":315.66666666666663,"d":"315.67"},310,302.9,1.32129]
[232,"INDOSTAR",333.6,{"v":330.93333333333334,"d":"330.93"},{"v":314.1666666666667,"d":"314.17"},{"v":294.73333333333335,"d":"294.73"},{"v":277.9666666666667,"d":"277.97"},{"v":350.3666666666667,"d":"350.37"},{"v":367.1333333333333,"d":"367.13"},{"v":386.56666666666666,"d":"386.57"},347.7,311.5,5.22495]
[233,"INDUSINDBK",900.15,{"v":899.0666666666666,"d":"899.07"},{"v":894.1333333333332,"d":"894.13"},{"v":888.1166666666666,"d":"888.12"},{"v":883.1833333333332,"d":"883.18"},{"v":905.0833333333333,"d":"905.08"},{"v":910.0166666666667,"d":"910.02"},{"v":916.0333333333333,"d":"916.03"},904,893.05,46.32855]
[234,"INFIBEAM",86.15,{"v":86.71666666666665,"d":"86.72"},{"v":85.43333333333331,"d":"85.43"},{"v":84.71666666666665,"d":"84.72"},{"v":83.43333333333331,"d":"83.43"},{"v":87.43333333333331,"d":"87.43"},{"v":88.71666666666664,"d":"88.72"},{"v":89.43333333333331,"d":"89.43"},88,86,1.60148]
[235,"INDUSTOWER",235.45,{"v":234.41666666666666,"d":"234.42"},{"v":231.63333333333333,"d":"231.63"},{"v":227.81666666666666,"d":"227.82"},{"v":225.03333333333333,"d":"225.03"},{"v":238.23333333333332,"d":"238.23"},{"v":241.01666666666668,"d":"241.02"},{"v":244.83333333333331,"d":"244.83"},237.2,230.6,27.6001]
[236,"INFY",1260.45,{"v":1260.5833333333333,"d":"1260.58"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1250.8833333333332,"d":"1250.88"},{"v":1245.9666666666665,"d":"1245.97"},{"v":1265.3666666666666,"d":"1265.37"},{"v":1270.283333333333,"d":"1270.28"},{"v":1275.0666666666666,"d":"1275.07"},1265.5,1255.8,42.5355]
[237,"INGERRAND",651.55,{"v":652.2833333333333,"d":"652.28"},{"v":644.5666666666666,"d":"644.57"},{"v":637.5833333333333,"d":"637.58"},{"v":629.8666666666666,"d":"629.87"},{"v":659.2666666666667,"d":"659.27"},{"v":666.9833333333333,"d":"666.98"},{"v":673.9666666666667,"d":"673.97"},660,645.3,0.16439]
[238,"INOXLEISUR",286.85,{"v":287.06666666666666,"d":"287.07"},{"v":282.1333333333333,"d":"282.13"},{"v":277.4166666666667,"d":"277.42"},{"v":272.48333333333335,"d":"272.48"},{"v":291.7833333333333,"d":"291.78"},{"v":296.7166666666666,"d":"296.72"},{"v":301.4333333333333,"d":"301.43"},292,282.35,21.85469]
[239,"INTELLECT",309.4,{"v":311.7333333333333,"d":"311.73"},{"v":306.0666666666666,"d":"306.07"},{"v":302.7333333333333,"d":"302.73"},{"v":297.0666666666666,"d":"297.07"},{"v":315.0666666666666,"d":"315.07"},{"v":320.73333333333323,"d":"320.73"},{"v":324.0666666666666,"d":"324.07"},317.4,308.4,1.23444]
[240,"IOB",10.8,{"v":10.766666666666666,"d":"10.77"},{"v":10.683333333333332,"d":"10.68"},{"v":10.566666666666666,"d":"10.57"},{"v":10.483333333333333,"d":"10.48"},{"v":10.883333333333331,"d":"10.88"},{"v":10.966666666666667,"d":"10.97"},{"v":11.08333333333333,"d":"11.08"},10.85,10.65,26.8695]
[241,"IOC",91.5,91.45,91.15,{"v":90.8,"d":"90.80"},{"v":90.5,"d":"90.50"},{"v":91.80000000000001,"d":"91.80"},{"v":92.1,"d":"92.10"},{"v":92.45000000000002,"d":"92.45"},91.75,91.1,71.44142]
[242,"IPCALAB",2180.05,{"v":2183.7166666666667,"d":"2183.72"},{"v":2168.4333333333334,"d":"2168.43"},{"v":2156.8166666666666,"d":"2156.82"},{"v":2141.5333333333333,"d":"2141.53"},{"v":2195.3333333333335,"d":"2195.33"},{"v":2210.6166666666672,"d":"2210.62"},{"v":2222.2333333333336,"d":"2222.23"},2199,2172.1,0.97219]
[243,"IRB",118.55,{"v":119.15000000000002,"d":"119.15"},{"v":115.80000000000004,"d":"115.80"},{"v":113.05000000000003,"d":"113.05"},{"v":109.70000000000005,"d":"109.70"},{"v":121.90000000000003,"d":"121.90"},{"v":125.25000000000003,"d":"125.25"},{"v":128.00000000000003,"d":"128.00"},122.5,116.4,20.55461]
[244,"IRCON",87.45,{"v":87.96666666666665,"d":"87.97"},{"v":86.63333333333331,"d":"86.63"},{"v":85.81666666666666,"d":"85.82"},{"v":84.48333333333332,"d":"84.48"},{"v":88.7833333333333,"d":"88.78"},{"v":90.11666666666665,"d":"90.12"},{"v":90.9333333333333,"d":"90.93"},89.3,87.15,6.9953]
[245,"IRCTC",1445,{"v":1448.0333333333335,"d":"1448.03"},{"v":1437.066666666667,"d":"1437.07"},{"v":1429.1333333333334,"d":"1429.13"},{"v":1418.166666666667,"d":"1418.17"},{"v":1455.9666666666672,"d":"1455.97"},{"v":1466.9333333333338,"d":"1466.93"},{"v":1474.8666666666672,"d":"1474.87"},1459,1440.1,11.64188]
[246,"ISEC",465.6,{"v":465.73333333333335,"d":"465.73"},{"v":461.8666666666667,"d":"461.87"},{"v":458.1333333333333,"d":"458.13"},{"v":454.26666666666665,"d":"454.27"},{"v":469.4666666666667,"d":"469.47"},{"v":473.33333333333337,"d":"473.33"},{"v":477.0666666666667,"d":"477.07"},469.6,462,2.88514]
[247,"ITC",213.85,{"v":212.44999999999996,"d":"212.45"},{"v":210.69999999999993,"d":"210.70"},{"v":207.54999999999998,"d":"207.55"},{"v":205.79999999999995,"d":"205.80"},{"v":215.5999999999999,"d":"215.60"},{"v":217.34999999999997,"d":"217.35"},{"v":220.4999999999999,"d":"220.50"},214.2,209.3,195.27333]
[248,"ITDC",326.65,{"v":328.23333333333335,"d":"328.23"},{"v":323.9166666666667,"d":"323.92"},{"v":321.18333333333334,"d":"321.18"},{"v":316.8666666666667,"d":"316.87"},{"v":330.9666666666667,"d":"330.97"},{"v":335.2833333333333,"d":"335.28"},{"v":338.0166666666667,"d":"338.02"},332.55,325.5,0.84124]
[249,"ITI",127.2,{"v":127.60000000000001,"d":"127.60"},{"v":126.4,"d":"126.40"},{"v":125.6,"d":"125.60"},{"v":124.39999999999999,"d":"124.40"},{"v":128.40000000000003,"d":"128.40"},{"v":129.60000000000002,"d":"129.60"},{"v":130.40000000000003,"d":"130.40"},128.8,126.8,2.79898]
[250,"J&KBANK",24.35,{"v":24,"d":"24.00"},{"v":23.2,"d":"23.20"},22.05,21.25,25.15,{"v":25.949999999999996,"d":"25.95"},{"v":27.099999999999998,"d":"27.10"},24.8,22.85,52.96564]
[251,"JAGRAN",43.15,{"v":43,"d":"43.00"},42.65,42.15,{"v":41.8,"d":"41.80"},{"v":43.5,"d":"43.50"},{"v":43.849999999999994,"d":"43.85"},44.35,43.35,42.5,2.02041]
[252,"JAICORPLTD",94.8,{"v":95.13333333333333,"d":"95.13"},{"v":93.96666666666665,"d":"93.97"},{"v":93.13333333333333,"d":"93.13"},{"v":91.96666666666665,"d":"91.97"},{"v":95.96666666666665,"d":"95.97"},{"v":97.13333333333334,"d":"97.13"},{"v":97.96666666666665,"d":"97.97"},96.3,94.3,8.6513]
[253,"JAMNAAUTO",60.6,{"v":60.96666666666666,"d":"60.97"},{"v":59.68333333333332,"d":"59.68"},{"v":58.76666666666666,"d":"58.77"},{"v":57.48333333333332,"d":"57.48"},{"v":61.883333333333326,"d":"61.88"},{"v":63.16666666666667,"d":"63.17"},{"v":64.08333333333333,"d":"64.08"},62.25,60.05,11.17774]
[254,"JBCHEPHARM",1034.3,{"v":1028.1000000000001,"d":"1028.10"},{"v":1021.2000000000003,"d":"1021.20"},{"v":1008.1000000000001,"d":"1008.10"},{"v":1001.2000000000003,"d":"1001.20"},{"v":1041.2000000000003,"d":"1041.20"},{"v":1048.1000000000004,"d":"1048.10"},{"v":1061.2000000000003,"d":"1061.20"},1035,1015,0.93185]
[255,"JCHAC",2744.4,{"v":2733.4666666666667,"d":"2733.47"},{"v":2676.9333333333334,"d":"2676.93"},{"v":2609.4666666666667,"d":"2609.47"},{"v":2552.9333333333334,"d":"2552.93"},{"v":2800.9333333333334,"d":"2800.93"},{"v":2857.466666666667,"d":"2857.47"},{"v":2924.9333333333334,"d":"2924.93"},2790,2666,0.79743]
[256,"JINDALSAW",76.45,{"v":76.5,"d":"76.50"},{"v":75.7,"d":"75.70"},74.95,74.15,77.25,{"v":78.05000000000001,"d":"78.05"},{"v":78.8,"d":"78.80"},77.3,75.75,7.48672]
[257,"JINDALSTEL",270.15,{"v":270.3666666666667,"d":"270.37"},{"v":267.8833333333333,"d":"267.88"},{"v":265.6166666666667,"d":"265.62"},{"v":263.1333333333333,"d":"263.13"},{"v":272.6333333333333,"d":"272.63"},{"v":275.1166666666667,"d":"275.12"},{"v":277.3833333333333,"d":"277.38"},272.85,268.1,80.47337]
[258,"JKCEMENT",1923.25,{"v":1919.3500000000001,"d":"1919.35"},{"v":1909.9500000000003,"d":"1909.95"},1896.65,{"v":1887.2500000000002,"d":"1887.25"},{"v":1932.6500000000003,"d":"1932.65"},{"v":1942.0500000000004,"d":"1942.05"},{"v":1955.3500000000004,"d":"1955.35"},1928.75,1906.05,0.58378]
[259,"JKLAKSHMI",342.45,{"v":342.59999999999997,"d":"342.60"},{"v":340.3999999999999,"d":"340.40"},{"v":338.34999999999997,"d":"338.35"},{"v":336.1499999999999,"d":"336.15"},{"v":344.6499999999999,"d":"344.65"},{"v":346.84999999999997,"d":"346.85"},{"v":348.8999999999999,"d":"348.90"},344.8,340.55,1.99057]
[260,"JKPAPER",113.85,{"v":111.71666666666665,"d":"111.72"},{"v":108.4833333333333,"d":"108.48"},{"v":103.11666666666665,"d":"103.12"},{"v":99.8833333333333,"d":"99.88"},{"v":117.08333333333331,"d":"117.08"},{"v":120.31666666666666,"d":"120.32"},{"v":125.68333333333332,"d":"125.68"},114.95,106.35,42.11323]
[261,"JKTYRE",76,{"v":75.83333333333333,"d":"75.83"},{"v":75.36666666666666,"d":"75.37"},{"v":74.73333333333333,"d":"74.73"},{"v":74.26666666666667,"d":"74.27"},{"v":76.46666666666665,"d":"76.47"},{"v":76.93333333333332,"d":"76.93"},{"v":77.56666666666665,"d":"77.57"},76.3,75.2,11.7211]
[262,"JMFINANCIL",86.3,85.95,84.45,{"v":82.6,"d":"82.60"},{"v":81.1,"d":"81.10"},{"v":87.80000000000001,"d":"87.80"},{"v":89.30000000000001,"d":"89.30"},{"v":91.15000000000002,"d":"91.15"},87.45,84.1,14.05431]
[263,"JSL",76.25,{"v":76.23333333333333,"d":"76.23"},{"v":75.21666666666667,"d":"75.22"},{"v":74.18333333333334,"d":"74.18"},{"v":73.16666666666667,"d":"73.17"},{"v":77.26666666666667,"d":"77.27"},{"v":78.28333333333335,"d":"78.28"},{"v":79.31666666666666,"d":"79.32"},77.25,75.2,10.2638]
[264,"JSLHISAR",140.5,{"v":141.28333333333333,"d":"141.28"},{"v":138.56666666666666,"d":"138.57"},{"v":136.63333333333333,"d":"136.63"},{"v":133.91666666666666,"d":"133.92"},{"v":143.21666666666667,"d":"143.22"},{"v":145.9333333333333,"d":"145.93"},{"v":147.86666666666667,"d":"147.87"},144,139.35,4.86023]
[265,"JSWENERGY",66.8,{"v":67.10000000000001,"d":"67.10"},{"v":65.70000000000002,"d":"65.70"},{"v":64.60000000000001,"d":"64.60"},{"v":63.20000000000002,"d":"63.20"},{"v":68.20000000000002,"d":"68.20"},{"v":69.60000000000002,"d":"69.60"},{"v":70.70000000000002,"d":"70.70"},68.5,66,16.42085]
[266,"JSWSTEEL",389.7,{"v":388.6000000000001,"d":"388.60"},{"v":385.70000000000016,"d":"385.70"},{"v":381.7000000000001,"d":"381.70"},{"v":378.8000000000002,"d":"378.80"},{"v":392.60000000000014,"d":"392.60"},{"v":395.5000000000001,"d":"395.50"},{"v":399.5000000000001,"d":"399.50"},391.5,384.6,44.61761]
[267,"JUBILANT",851.8,{"v":851.5500000000001,"d":"851.55"},{"v":839.1000000000001,"d":"839.10"},{"v":826.4000000000001,"d":"826.40"},{"v":813.9500000000002,"d":"813.95"},{"v":864.2500000000001,"d":"864.25"},{"v":876.7000000000002,"d":"876.70"},{"v":889.4000000000001,"d":"889.40"},864,838.85,1.96961]
[268,"JUBLFOOD",2792.8,{"v":2804.7333333333336,"d":"2804.73"},{"v":2775.316666666667,"d":"2775.32"},{"v":2757.8333333333335,"d":"2757.83"},{"v":2728.416666666667,"d":"2728.42"},{"v":2822.216666666667,"d":"2822.22"},{"v":2851.633333333333,"d":"2851.63"},{"v":2869.1166666666672,"d":"2869.12"},2834.15,2787.25,10.03254]
[269,"JUSTDIAL",648.55,647.85,{"v":632.7,"d":"632.70"},616.85,{"v":601.7,"d":"601.70"},{"v":663.7,"d":"663.70"},{"v":678.8499999999999,"d":"678.85"},{"v":694.7,"d":"694.70"},663,632,19.37106]
[270,"JYOTHYLAB",147.05,{"v":147.76666666666668,"d":"147.77"},{"v":145.63333333333335,"d":"145.63"},{"v":144.21666666666667,"d":"144.22"},{"v":142.08333333333334,"d":"142.08"},{"v":149.18333333333337,"d":"149.18"},{"v":151.3166666666667,"d":"151.32"},{"v":152.73333333333338,"d":"152.73"},149.9,146.35,3.37752]
[271,"KAJARIACER",709.35,{"v":705.4666666666666,"d":"705.47"},{"v":698.9333333333332,"d":"698.93"},{"v":688.5166666666665,"d":"688.52"},{"v":681.9833333333331,"d":"681.98"},{"v":715.8833333333332,"d":"715.88"},{"v":722.4166666666667,"d":"722.42"},{"v":732.8333333333333,"d":"732.83"},712,695.05,3.27433]
[272,"KALPATPOWR",318.1,{"v":319.06666666666666,"d":"319.07"},{"v":314.1333333333333,"d":"314.13"},{"v":310.1666666666667,"d":"310.17"},{"v":305.23333333333335,"d":"305.23"},{"v":323.0333333333333,"d":"323.03"},{"v":327.9666666666666,"d":"327.97"},{"v":331.9333333333333,"d":"331.93"},324,315.1,1.86521]
[273,"KANSAINER",634.35,{"v":634.9333333333334,"d":"634.93"},{"v":607.1666666666667,"d":"607.17"},{"v":579.9833333333333,"d":"579.98"},{"v":552.2166666666667,"d":"552.22"},{"v":662.1166666666668,"d":"662.12"},{"v":689.8833333333334,"d":"689.88"},{"v":717.0666666666668,"d":"717.07"},662.7,607.75,15.94532]
[274,"KARURVYSYA",45.95,{"v":45.93333333333334,"d":"45.93"},{"v":45.466666666666676,"d":"45.47"},{"v":44.98333333333334,"d":"44.98"},{"v":44.51666666666668,"d":"44.52"},{"v":46.41666666666667,"d":"46.42"},{"v":46.88333333333334,"d":"46.88"},{"v":47.36666666666667,"d":"47.37"},46.4,45.45,11.18716]
[275,"KEC",371.95,{"v":369.48333333333335,"d":"369.48"},{"v":365.4166666666667,"d":"365.42"},{"v":358.8833333333333,"d":"358.88"},{"v":354.81666666666666,"d":"354.82"},{"v":376.0166666666667,"d":"376.02"},{"v":380.0833333333333,"d":"380.08"},{"v":386.61666666666673,"d":"386.62"},373.55,362.95,1.91934]
[276,"KEI",477.1,{"v":477.34999999999997,"d":"477.35"},{"v":471.74999999999994,"d":"471.75"},{"v":466.4,"d":"466.40"},{"v":460.79999999999995,"d":"460.80"},{"v":482.69999999999993,"d":"482.70"},{"v":488.29999999999995,"d":"488.30"},{"v":493.6499999999999,"d":"493.65"},482.95,472,1.10362]
[277,"KNRCON",328,{"v":328.1333333333333,"d":"328.13"},{"v":323.96666666666664,"d":"323.97"},{"v":319.93333333333334,"d":"319.93"},{"v":315.76666666666665,"d":"315.77"},{"v":332.16666666666663,"d":"332.17"},{"v":336.33333333333337,"d":"336.33"},{"v":340.3666666666666,"d":"340.37"},332.3,324.1,1.56776]
[278,"KOLTEPATIL",244.45,{"v":244.38333333333335,"d":"244.38"},{"v":241.8666666666667,"d":"241.87"},{"v":239.28333333333336,"d":"239.28"},{"v":236.7666666666667,"d":"236.77"},{"v":246.9666666666667,"d":"246.97"},{"v":249.48333333333335,"d":"249.48"},{"v":252.0666666666667,"d":"252.07"},246.9,241.8,0.60134]
[279,"KOTAKBANK",1994.05,{"v":1997.5666666666666,"d":"1997.57"},{"v":1987.1833333333332,"d":"1987.18"},{"v":1980.3166666666666,"d":"1980.32"},{"v":1969.9333333333332,"d":"1969.93"},{"v":2004.4333333333332,"d":"2004.43"},{"v":2014.8166666666664,"d":"2014.82"},{"v":2021.6833333333332,"d":"2021.68"},2007.95,1990.7,11.06099]
[280,"KPITTECH",143.9,{"v":144.54999999999998,"d":"144.55"},{"v":140.44999999999996,"d":"140.45"},{"v":136.99999999999997,"d":"137.00"},{"v":132.89999999999995,"d":"132.90"},{"v":147.99999999999997,"d":"148.00"},{"v":152.1,"d":"152.10"},{"v":155.54999999999998,"d":"155.55"},148.65,141.1,27.34406]
[281,"KPRMILL",873,{"v":875,"d":"875.00"},{"v":868,"d":"868.00"},{"v":863,"d":"863.00"},{"v":856,"d":"856.00"},{"v":880,"d":"880.00"},{"v":887,"d":"887.00"},{"v":892,"d":"892.00"},882,870,0.16654]
[282,"KRBL",250.25,{"v":249.3166666666667,"d":"249.32"},{"v":246.6833333333334,"d":"246.68"},{"v":243.1166666666667,"d":"243.12"},{"v":240.4833333333334,"d":"240.48"},{"v":252.88333333333338,"d":"252.88"},{"v":255.51666666666665,"d":"255.52"},{"v":259.08333333333337,"d":"259.08"},251.95,245.75,3.02272]
[283,"KSB",639.75,{"v":640.9833333333332,"d":"640.98"},{"v":631.9166666666665,"d":"631.92"},{"v":624.0833333333333,"d":"624.08"},{"v":615.0166666666665,"d":"615.02"},{"v":648.8166666666665,"d":"648.82"},{"v":657.8833333333333,"d":"657.88"},{"v":665.7166666666665,"d":"665.72"},650.05,633.15,0.22452]
[284,"KSCL",521.9,{"v":522.9333333333334,"d":"522.93"},{"v":519.3666666666668,"d":"519.37"},{"v":516.8333333333334,"d":"516.83"},{"v":513.2666666666668,"d":"513.27"},{"v":525.4666666666668,"d":"525.47"},{"v":529.0333333333334,"d":"529.03"},{"v":531.5666666666668,"d":"531.57"},526.5,520.4,1.51164]
[285,"KTKBANK",58.35,{"v":58.46666666666667,"d":"58.47"},{"v":57.63333333333334,"d":"57.63"},{"v":56.91666666666667,"d":"56.92"},{"v":56.08333333333334,"d":"56.08"},{"v":59.18333333333334,"d":"59.18"},{"v":60.016666666666666,"d":"60.02"},{"v":60.733333333333334,"d":"60.73"},59.3,57.75,22.78422]
[286,"L&TFH",97,{"v":96.03333333333335,"d":"96.03"},{"v":94.4666666666667,"d":"94.47"},{"v":91.93333333333335,"d":"91.93"},{"v":90.3666666666667,"d":"90.37"},{"v":98.56666666666669,"d":"98.57"},{"v":100.13333333333333,"d":"100.13"},{"v":102.66666666666669,"d":"102.67"},97.6,93.5,142.88877]
[287,"LALPATHLAB",2407.2,{"v":2380.733333333333,"d":"2380.73"},{"v":2336.4666666666662,"d":"2336.47"},{"v":2265.733333333333,"d":"2265.73"},{"v":2221.4666666666662,"d":"2221.47"},{"v":2451.4666666666662,"d":"2451.47"},{"v":2495.7333333333336,"d":"2495.73"},{"v":2566.4666666666662,"d":"2566.47"},2425,2310,5.48528]
[288,"LAOPALA",234.85,{"v":236.73333333333335,"d":"236.73"},{"v":231.66666666666669,"d":"231.67"},{"v":228.48333333333335,"d":"228.48"},{"v":223.41666666666669,"d":"223.42"},{"v":239.91666666666669,"d":"239.92"},{"v":244.98333333333335,"d":"244.98"},{"v":248.16666666666669,"d":"248.17"},241.8,233.55,0.89368]
[289,"LAURUSLABS",353.4,{"v":353.51666666666665,"d":"353.52"},{"v":351.6333333333333,"d":"351.63"},{"v":349.8666666666667,"d":"349.87"},{"v":347.98333333333335,"d":"347.98"},{"v":355.2833333333333,"d":"355.28"},{"v":357.16666666666663,"d":"357.17"},{"v":358.9333333333333,"d":"358.93"},355.4,351.75,10.44451]
[290,"LAXMIMACH",4694.45,{"v":4668.166666666667,"d":"4668.17"},{"v":4616.333333333334,"d":"4616.33"},{"v":4538.216666666667,"d":"4538.22"},{"v":4486.383333333334,"d":"4486.38"},{"v":4746.283333333334,"d":"4746.28"},{"v":4798.116666666668,"d":"4798.12"},{"v":4876.233333333334,"d":"4876.23"},4720,4590.05,0.03821]
[291,"LEMONTREE",41.75,{"v":41.53333333333333,"d":"41.53"},{"v":40.36666666666666,"d":"40.37"},{"v":38.98333333333333,"d":"38.98"},{"v":37.816666666666656,"d":"37.82"},{"v":42.916666666666664,"d":"42.92"},{"v":44.083333333333336,"d":"44.08"},{"v":45.46666666666667,"d":"45.47"},42.7,40.15,30.96391]
[292,"LICHSGFIN",377.6,{"v":373.06666666666666,"d":"373.07"},{"v":367.1333333333333,"d":"367.13"},{"v":356.6666666666667,"d":"356.67"},{"v":350.73333333333335,"d":"350.73"},{"v":383.5333333333333,"d":"383.53"},{"v":389.4666666666666,"d":"389.47"},{"v":399.9333333333333,"d":"399.93"},379,362.6,86.15352]
[293,"LINDEINDIA",980.05,{"v":977.1166666666667,"d":"977.12"},{"v":969.2333333333333,"d":"969.23"},{"v":958.4166666666666,"d":"958.42"},{"v":950.5333333333333,"d":"950.53"},{"v":987.9333333333334,"d":"987.93"},{"v":995.8166666666668,"d":"995.82"},{"v":1006.6333333333334,"d":"1006.63"},985,966.3,0.38056]
[294,"LT",1297,{"v":1293.3166666666666,"d":"1293.32"},{"v":1286.6833333333332,"d":"1286.68"},{"v":1276.3666666666666,"d":"1276.37"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1320.5833333333333,"d":"1320.58"},1299.95,1283,20.58419]
[295,"LTI",3699.3,{"v":3691.216666666667,"d":"3691.22"},{"v":3633.133333333334,"d":"3633.13"},{"v":3566.966666666667,"d":"3566.97"},{"v":3508.883333333334,"d":"3508.88"},{"v":3757.383333333334,"d":"3757.38"},{"v":3815.466666666667,"d":"3815.47"},{"v":3881.633333333334,"d":"3881.63"},3749.3,3625.05,2.85207]
[296,"LTTS",2409.5,{"v":2391.7000000000003,"d":"2391.70"},{"v":2358.4000000000005,"d":"2358.40"},{"v":2307.3,"d":"2307.30"},{"v":2274.0000000000005,"d":"2274.00"},{"v":2442.8000000000006,"d":"2442.80"},{"v":2476.100000000001,"d":"2476.10"},{"v":2527.2000000000007,"d":"2527.20"},2425,2340.6,1.32789]
[297,"LUPIN",1000.9,{"v":995.3166666666666,"d":"995.32"},{"v":980.6833333333332,"d":"980.68"},{"v":960.4666666666666,"d":"960.47"},{"v":945.8333333333331,"d":"945.83"},{"v":1015.5333333333332,"d":"1015.53"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1050.3833333333332,"d":"1050.38"},1009.95,975.1,46.9786]
[298,"LUXIND",1665.5,{"v":1660.8333333333333,"d":"1660.83"},{"v":1644.6666666666665,"d":"1644.67"},{"v":1623.8333333333333,"d":"1623.83"},{"v":1607.6666666666665,"d":"1607.67"},{"v":1681.6666666666665,"d":"1681.67"},{"v":1697.833333333333,"d":"1697.83"},{"v":1718.6666666666665,"d":"1718.67"},1677,1640,0.41403]
[299,"M&M",732.45,{"v":733.4,"d":"733.40"},722.05,711.65,{"v":700.3,"d":"700.30"},{"v":743.8,"d":"743.80"},{"v":755.1500000000001,"d":"755.15"},765.55,744.75,723,95.43128]
[300,"M&MFIN",178.7,{"v":177.61666666666665,"d":"177.62"},{"v":175.7833333333333,"d":"175.78"},{"v":172.86666666666665,"d":"172.87"},{"v":171.0333333333333,"d":"171.03"},{"v":180.5333333333333,"d":"180.53"},{"v":182.36666666666662,"d":"182.37"},{"v":185.2833333333333,"d":"185.28"},179.45,174.7,62.57776]
[301,"MAHABANK",13.65,{"v":13.483333333333334,"d":"13.48"},{"v":13.216666666666669,"d":"13.22"},{"v":12.783333333333335,"d":"12.78"},{"v":12.51666666666667,"d":"12.52"},{"v":13.916666666666668,"d":"13.92"},{"v":14.183333333333334,"d":"14.18"},{"v":14.616666666666667,"d":"14.62"},13.75,13.05,48.02367]
[302,"MAHINDCIE",174.3,{"v":173.23333333333335,"d":"173.23"},{"v":171.5166666666667,"d":"171.52"},{"v":168.73333333333335,"d":"168.73"},{"v":167.0166666666667,"d":"167.02"},{"v":176.0166666666667,"d":"176.02"},{"v":177.73333333333335,"d":"177.73"},{"v":180.5166666666667,"d":"180.52"},174.95,170.45,1.21803]
[303,"MAHLOG",420.2,418.25,{"v":414.5,"d":"414.50"},{"v":408.8,"d":"408.80"},405.05,423.95,{"v":427.7,"d":"427.70"},{"v":433.4,"d":"433.40"},422,412.55,1.38351]
[304,"MAHSCOOTER",3806.05,{"v":3797.2333333333336,"d":"3797.23"},{"v":3757.416666666667,"d":"3757.42"},{"v":3708.7833333333333,"d":"3708.78"},{"v":3668.9666666666667,"d":"3668.97"},{"v":3845.8666666666672,"d":"3845.87"},{"v":3885.683333333334,"d":"3885.68"},{"v":3934.3166666666675,"d":"3934.32"},3837.05,3748.6,0.066]
[305,"MAHSEAMLES",319.75,{"v":321.65000000000003,"d":"321.65"},{"v":316.8500000000001,"d":"316.85"},{"v":313.95000000000005,"d":"313.95"},{"v":309.1500000000001,"d":"309.15"},{"v":324.55000000000007,"d":"324.55"},329.35,{"v":332.25000000000006,"d":"332.25"},326.45,318.75,0.47384]
[306,"MANAPPURAM",167.2,167.15,{"v":165.85000000000002,"d":"165.85"},{"v":164.50000000000003,"d":"164.50"},{"v":163.20000000000005,"d":"163.20"},{"v":168.5,"d":"168.50"},{"v":169.8,"d":"169.80"},{"v":171.14999999999998,"d":"171.15"},168.45,165.8,32.21905]
[307,"MARICO",406.1,{"v":405.06666666666666,"d":"405.07"},{"v":402.8333333333333,"d":"402.83"},{"v":399.56666666666666,"d":"399.57"},{"v":397.3333333333333,"d":"397.33"},{"v":408.3333333333333,"d":"408.33"},{"v":410.56666666666666,"d":"410.57"},{"v":413.8333333333333,"d":"413.83"},407.3,401.8,10.81415]
[308,"MARUTI",7691.3,{"v":7696.599999999999,"d":"7696.60"},{"v":7644.699999999999,"d":"7644.70"},{"v":7598.099999999999,"d":"7598.10"},{"v":7546.199999999999,"d":"7546.20"},{"v":7743.199999999999,"d":"7743.20"},{"v":7795.0999999999985,"d":"7795.10"},{"v":7841.699999999999,"d":"7841.70"},7748.5,7650,7.67574]
[309,"MASFIN",927.3,{"v":931.2833333333333,"d":"931.28"},{"v":913.5666666666666,"d":"913.57"},{"v":899.8333333333333,"d":"899.83"},{"v":882.1166666666666,"d":"882.12"},{"v":945.0166666666667,"d":"945.02"},{"v":962.7333333333333,"d":"962.73"},{"v":976.4666666666667,"d":"976.47"},949,917.55,0.22555]
[310,"MCDOWELL-N",581.5,{"v":580.8166666666667,"d":"580.82"},{"v":577.6833333333334,"d":"577.68"},{"v":573.8666666666667,"d":"573.87"},{"v":570.7333333333333,"d":"570.73"},{"v":584.6333333333334,"d":"584.63"},{"v":587.7666666666669,"d":"587.77"},{"v":591.5833333333335,"d":"591.58"},583.95,577,8.73143]
[311,"MCX",1748.25,{"v":1743.9333333333334,"d":"1743.93"},{"v":1732.8666666666668,"d":"1732.87"},{"v":1717.4833333333333,"d":"1717.48"},{"v":1706.4166666666667,"d":"1706.42"},{"v":1759.3166666666668,"d":"1759.32"},{"v":1770.3833333333334,"d":"1770.38"},{"v":1785.7666666666669,"d":"1785.77"},1755,1728.55,0.76577]
[312,"METROPOLIS",2015,{"v":2008.4833333333333,"d":"2008.48"},{"v":1967.9666666666667,"d":"1967.97"},{"v":1920.9333333333334,"d":"1920.93"},{"v":1880.4166666666667,"d":"1880.42"},{"v":2055.5166666666664,"d":"2055.52"},{"v":2096.0333333333338,"d":"2096.03"},{"v":2143.0666666666666,"d":"2143.07"},2049,1961.45,0.98096]
[313,"MFSL",690.95,{"v":686.1166666666667,"d":"686.12"},{"v":679.8333333333334,"d":"679.83"},{"v":668.7166666666667,"d":"668.72"},{"v":662.4333333333334,"d":"662.43"},{"v":697.2333333333333,"d":"697.23"},{"v":703.5166666666667,"d":"703.52"},{"v":714.6333333333333,"d":"714.63"},692.4,675,8.85106]
[314,"MGL",1059.95,{"v":1064,"d":"1064.00"},{"v":1054,"d":"1054.00"},1048.05,1038.05,1069.95,1079.95,{"v":1085.9,"d":"1085.90"},1074,1058.05,4.09774]
[315,"MHRIL",213.35,{"v":214.46666666666667,"d":"214.47"},{"v":210.98333333333335,"d":"210.98"},{"v":208.61666666666667,"d":"208.62"},{"v":205.13333333333335,"d":"205.13"},{"v":216.83333333333334,"d":"216.83"},{"v":220.31666666666663,"d":"220.32"},{"v":222.68333333333334,"d":"222.68"},217.95,212.1,0.99913]
[316,"MIDHANI",199.45,{"v":200.4666666666667,"d":"200.47"},{"v":198.0333333333334,"d":"198.03"},{"v":196.6166666666667,"d":"196.62"},{"v":194.1833333333334,"d":"194.18"},{"v":201.88333333333338,"d":"201.88"},{"v":204.31666666666666,"d":"204.32"},{"v":205.73333333333338,"d":"205.73"},202.9,199.05,3.99044]
[317,"MINDACORP",90.7,{"v":90.48333333333333,"d":"90.48"},{"v":89.21666666666667,"d":"89.22"},{"v":87.73333333333333,"d":"87.73"},{"v":86.46666666666667,"d":"86.47"},{"v":91.96666666666667,"d":"91.97"},{"v":93.23333333333335,"d":"93.23"},{"v":94.71666666666667,"d":"94.72"},91.75,89,4.09494]
[318,"MINDAIND",398.2,{"v":400.4333333333334,"d":"400.43"},{"v":393.8666666666668,"d":"393.87"},{"v":389.5333333333334,"d":"389.53"},{"v":382.9666666666668,"d":"382.97"},{"v":404.76666666666677,"d":"404.77"},{"v":411.33333333333337,"d":"411.33"},{"v":415.66666666666674,"d":"415.67"},407,396.1,0.49925]
[319,"MINDTREE",1659.25,{"v":1664.6333333333332,"d":"1664.63"},{"v":1646.4166666666665,"d":"1646.42"},{"v":1633.5833333333333,"d":"1633.58"},{"v":1615.3666666666666,"d":"1615.37"},{"v":1677.4666666666665,"d":"1677.47"},{"v":1695.6833333333332,"d":"1695.68"},{"v":1708.5166666666664,"d":"1708.52"},1682.85,1651.8,5.79292]
[320,"MMTC",28,{"v":27.566666666666666,"d":"27.57"},{"v":26.733333333333334,"d":"26.73"},{"v":25.46666666666667,"d":"25.47"},{"v":24.633333333333336,"d":"24.63"},{"v":28.833333333333332,"d":"28.83"},{"v":29.666666666666668,"d":"29.67"},{"v":30.93333333333333,"d":"30.93"},28.4,26.3,76.33078]
[321,"MOIL",145.85,{"v":146.29999999999998,"d":"146.30"},{"v":144.54999999999995,"d":"144.55"},{"v":143.24999999999997,"d":"143.25"},{"v":141.49999999999994,"d":"141.50"},{"v":147.59999999999997,"d":"147.60"},{"v":149.35000000000002,"d":"149.35"},{"v":150.64999999999998,"d":"150.65"},148.05,145,10.26903]
[322,"MOTHERSUMI",164.1,{"v":164.83333333333334,"d":"164.83"},{"v":162.66666666666669,"d":"162.67"},{"v":161.23333333333335,"d":"161.23"},{"v":159.0666666666667,"d":"159.07"},{"v":166.26666666666668,"d":"166.27"},{"v":168.43333333333337,"d":"168.43"},{"v":169.86666666666667,"d":"169.87"},167,163.4,84.96835]
[323,"MOTILALOFS",620.55,{"v":616.1833333333334,"d":"616.18"},{"v":607.5166666666668,"d":"607.52"},{"v":594.4833333333333,"d":"594.48"},{"v":585.8166666666667,"d":"585.82"},{"v":629.2166666666668,"d":"629.22"},{"v":637.8833333333333,"d":"637.88"},{"v":650.9166666666669,"d":"650.92"},624.85,603.15,1.09401]
[324,"MPHASIS",1529.9,{"v":1536.2833333333335,"d":"1536.28"},{"v":1513.616666666667,"d":"1513.62"},{"v":1497.3333333333335,"d":"1497.33"},{"v":1474.666666666667,"d":"1474.67"},{"v":1552.566666666667,"d":"1552.57"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1591.516666666667,"d":"1591.52"},1558.95,1520,1.56994]
[325,"MRF",76021.65,{"v":75968.66666666667,"d":"75968.67"},{"v":75602.98333333334,"d":"75602.98"},{"v":75184.31666666667,"d":"75184.32"},{"v":74818.63333333333,"d":"74818.63"},{"v":76387.33333333334,"d":"76387.33"},{"v":76753.01666666666,"d":"76753.02"},{"v":77171.68333333335,"d":"77171.68"},76334.35,75550,0.13254]
[326,"MRPL",35.95,{"v":35.86666666666667,"d":"35.87"},{"v":35.483333333333334,"d":"35.48"},{"v":35.016666666666666,"d":"35.02"},{"v":34.63333333333333,"d":"34.63"},{"v":36.333333333333336,"d":"36.33"},{"v":36.716666666666676,"d":"36.72"},{"v":37.18333333333334,"d":"37.18"},36.25,35.4,13.46047]
[327,"MUTHOOTFIN",1213.35,{"v":1214.1833333333332,"d":"1214.18"},{"v":1207.3166666666664,"d":"1207.32"},{"v":1201.2833333333333,"d":"1201.28"},{"v":1194.4166666666665,"d":"1194.42"},{"v":1220.2166666666662,"d":"1220.22"},{"v":1227.083333333333,"d":"1227.08"},{"v":1233.116666666666,"d":"1233.12"},1221.05,1208.15,6.49133]
[328,"NAM-INDIA",302.85,{"v":302.1666666666667,"d":"302.17"},{"v":298.6333333333334,"d":"298.63"},{"v":294.4166666666667,"d":"294.42"},{"v":290.8833333333334,"d":"290.88"},{"v":306.3833333333334,"d":"306.38"},{"v":309.9166666666667,"d":"309.92"},{"v":314.1333333333334,"d":"314.13"},305.7,297.95,8.39321]
[329,"NATCOPHARM",967.3,{"v":969.8499999999999,"d":"969.85"},{"v":958.7999999999998,"d":"958.80"},{"v":950.3,"d":"950.30"},{"v":939.2499999999999,"d":"939.25"},{"v":978.3499999999998,"d":"978.35"},{"v":989.4,"d":"989.40"},{"v":997.8999999999997,"d":"997.90"},980.9,961.35,2.43829]
[330,"NATIONALUM",44.35,{"v":44.01666666666667,"d":"44.02"},{"v":43.23333333333335,"d":"43.23"},{"v":42.116666666666674,"d":"42.12"},{"v":41.33333333333335,"d":"41.33"},{"v":45.13333333333335,"d":"45.13"},{"v":45.916666666666664,"d":"45.92"},{"v":47.033333333333346,"d":"47.03"},44.8,42.9,217.94881]
[331,"NAUKRI",4754.7,{"v":4765.566666666667,"d":"4765.57"},{"v":4731.133333333333,"d":"4731.13"},{"v":4707.566666666667,"d":"4707.57"},{"v":4673.133333333333,"d":"4673.13"},{"v":4789.133333333333,"d":"4789.13"},{"v":4823.566666666666,"d":"4823.57"},{"v":4847.133333333333,"d":"4847.13"},4800,4742,1.52551]
[332,"NAVINFLUOR",2637.7,{"v":2637.1666666666665,"d":"2637.17"},{"v":2609.883333333333,"d":"2609.88"},{"v":2582.0666666666666,"d":"2582.07"},{"v":2554.7833333333333,"d":"2554.78"},{"v":2664.983333333333,"d":"2664.98"},{"v":2692.266666666667,"d":"2692.27"},{"v":2720.083333333333,"d":"2720.08"},2664.45,2609.35,0.54563]
[333,"NBCC",30.25,{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},28.35,{"v":27.650000000000002,"d":"27.65"},30.95,{"v":31.650000000000002,"d":"31.65"},{"v":32.599999999999994,"d":"32.60"},30.7,29.05,196.9214]
[334,"NBVENTURES",62.45,{"v":62.916666666666664,"d":"62.92"},{"v":61.883333333333326,"d":"61.88"},{"v":61.31666666666666,"d":"61.32"},{"v":60.283333333333324,"d":"60.28"},{"v":63.48333333333333,"d":"63.48"},{"v":64.51666666666668,"d":"64.52"},{"v":65.08333333333333,"d":"65.08"},63.95,62.35,9.74053]
[335,"NCC",60.85,{"v":60.1,"d":"60.10"},{"v":58.300000000000004,"d":"58.30"},55.75,53.95,{"v":62.650000000000006,"d":"62.65"},64.45,{"v":67,"d":"67.00"},61.9,57.55,278.86277]
[336,"NESCO",551.35,{"v":552.4333333333334,"d":"552.43"},{"v":546.4166666666667,"d":"546.42"},{"v":541.4833333333333,"d":"541.48"},{"v":535.4666666666667,"d":"535.47"},{"v":557.3666666666668,"d":"557.37"},{"v":563.3833333333334,"d":"563.38"},{"v":568.3166666666668,"d":"568.32"},558.45,547.5,0.57257]
[337,"NESTLEIND",18450.7,{"v":18425.583333333332,"d":"18425.58"},{"v":18331.166666666664,"d":"18331.17"},{"v":18211.63333333333,"d":"18211.63"},{"v":18117.216666666664,"d":"18117.22"},{"v":18545.116666666665,"d":"18545.12"},{"v":18639.53333333333,"d":"18639.53"},{"v":18759.066666666666,"d":"18759.07"},18520,18306.05,0.50286]
[338,"NFL",37.8,37.85,37.35,{"v":36.9,"d":"36.90"},{"v":36.4,"d":"36.40"},{"v":38.300000000000004,"d":"38.30"},{"v":38.800000000000004,"d":"38.80"},{"v":39.25000000000001,"d":"39.25"},38.35,37.4,7.44348]
[339,"NH",449.55,{"v":448.93333333333334,"d":"448.93"},{"v":440.8666666666667,"d":"440.87"},{"v":432.18333333333334,"d":"432.18"},{"v":424.1166666666667,"d":"424.12"},{"v":457.6166666666667,"d":"457.62"},{"v":465.6833333333334,"d":"465.68"},{"v":474.3666666666667,"d":"474.37"},457,440.25,1.18292]
[340,"NHPC",23.1,{"v":23.03333333333333,"d":"23.03"},{"v":22.71666666666666,"d":"22.72"},{"v":22.33333333333333,"d":"22.33"},{"v":22.01666666666666,"d":"22.02"},{"v":23.416666666666664,"d":"23.42"},{"v":23.733333333333334,"d":"23.73"},{"v":24.116666666666667,"d":"24.12"},23.35,22.65,221.70816]
[341,"NIACL",129.25,{"v":129.63333333333333,"d":"129.63"},{"v":128.26666666666665,"d":"128.27"},{"v":127.28333333333333,"d":"127.28"},{"v":125.91666666666666,"d":"125.92"},{"v":130.61666666666665,"d":"130.62"},{"v":131.98333333333332,"d":"131.98"},{"v":132.96666666666664,"d":"132.97"},131,128.65,2.88045]
[342,"NILKAMAL",1505.05,{"v":1508.0166666666667,"d":"1508.02"},{"v":1479.0333333333333,"d":"1479.03"},{"v":1453.0166666666667,"d":"1453.02"},{"v":1424.0333333333333,"d":"1424.03"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1563.0166666666664,"d":"1563.02"},{"v":1589.0333333333333,"d":"1589.03"},1537,1482,0.24336]
[343,"NLCINDIA",55.7,{"v":55.6,"d":"55.60"},55.25,{"v":54.8,"d":"54.80"},{"v":54.449999999999996,"d":"54.45"},{"v":56.050000000000004,"d":"56.05"},{"v":56.40000000000001,"d":"56.40"},{"v":56.85000000000001,"d":"56.85"},55.95,55.15,4.91396]
[344,"NMDC",116.35,{"v":115.98333333333333,"d":"115.98"},{"v":114.96666666666667,"d":"114.97"},{"v":113.58333333333333,"d":"113.58"},{"v":112.56666666666666,"d":"112.57"},{"v":117.36666666666667,"d":"117.37"},{"v":118.38333333333335,"d":"118.38"},{"v":119.76666666666668,"d":"119.77"},117,114.6,63.56019]
[345,"NTPC",99.05,{"v":99.35000000000001,"d":"99.35"},{"v":98.50000000000001,"d":"98.50"},97.95,{"v":97.10000000000001,"d":"97.10"},{"v":99.90000000000002,"d":"99.90"},{"v":100.75000000000001,"d":"100.75"},{"v":101.30000000000003,"d":"101.30"},100.2,98.8,134.93039]
[346,"OBEROIRLTY",590.1,{"v":587.6999999999999,"d":"587.70"},{"v":578.0499999999998,"d":"578.05"},{"v":565.9999999999999,"d":"566.00"},{"v":556.3499999999998,"d":"556.35"},{"v":599.7499999999999,"d":"599.75"},{"v":609.4,"d":"609.40"},{"v":621.4499999999999,"d":"621.45"},597.35,575.65,2.40978]
[347,"OFSS",3242.85,{"v":3228.2833333333333,"d":"3228.28"},{"v":3206.5666666666666,"d":"3206.57"},{"v":3170.2833333333333,"d":"3170.28"},{"v":3148.5666666666666,"d":"3148.57"},{"v":3264.5666666666666,"d":"3264.57"},{"v":3286.283333333333,"d":"3286.28"},{"v":3322.5666666666666,"d":"3322.57"},3250,3192,0.32142]
[348,"OIL",108.7,{"v":108.63333333333334,"d":"108.63"},{"v":107.86666666666667,"d":"107.87"},{"v":107.03333333333333,"d":"107.03"},{"v":106.26666666666667,"d":"106.27"},{"v":109.46666666666668,"d":"109.47"},{"v":110.23333333333336,"d":"110.23"},{"v":111.06666666666669,"d":"111.07"},109.4,107.8,8.84646]
[349,"OMAXE",82.65,{"v":82.88333333333334,"d":"82.88"},{"v":81.81666666666668,"d":"81.82"},{"v":80.98333333333333,"d":"80.98"},{"v":79.91666666666667,"d":"79.92"},{"v":83.71666666666668,"d":"83.72"},{"v":84.78333333333335,"d":"84.78"},{"v":85.61666666666669,"d":"85.62"},83.95,82.05,0.3027]
[350,"ONGC",93.2,93.55,{"v":92.64999999999999,"d":"92.65"},{"v":92.1,"d":"92.10"},{"v":91.19999999999999,"d":"91.20"},{"v":94.1,"d":"94.10"},{"v":95,"d":"95.00"},95.55,94.45,93,151.30377]
[351,"ORIENTCEM",87.55,87.55,{"v":86.6,"d":"86.60"},{"v":85.64999999999999,"d":"85.65"},{"v":84.69999999999999,"d":"84.70"},{"v":88.5,"d":"88.50"},{"v":89.45000000000002,"d":"89.45"},{"v":90.4,"d":"90.40"},88.5,86.6,5.39392]
[352,"ORIENTELEC",231.5,229.25,{"v":225.5,"d":"225.50"},{"v":219.5,"d":"219.50"},215.75,235.25,{"v":239,"d":"239.00"},{"v":245,"d":"245.00"},233,223.25,1.05885]
[353,"ORIENTREF",249,{"v":250.28333333333333,"d":"250.28"},{"v":244.71666666666667,"d":"244.72"},{"v":240.43333333333334,"d":"240.43"},{"v":234.86666666666667,"d":"234.87"},{"v":254.56666666666666,"d":"254.57"},{"v":260.1333333333333,"d":"260.13"},{"v":264.41666666666663,"d":"264.42"},255.85,246,0.69367]
[354,"PAGEIND",28155.55,{"v":28017,"d":"28017.00"},27773.55,27391.55,{"v":27148.1,"d":"27148.10"},{"v":28399,"d":"28399.00"},{"v":28642.449999999997,"d":"28642.45"},29024.45,28260.45,27635,0.43335]
[355,"PEL",1480.35,{"v":1465.1000000000001,"d":"1465.10"},{"v":1440.3000000000002,"d":"1440.30"},1400.25,1375.45,{"v":1505.1500000000003,"d":"1505.15"},1529.95,{"v":1570.0000000000005,"d":"1570.00"},1489.9,1425.05,16.77445]
[356,"PERSISTENT",1497.55,{"v":1503.1166666666668,"d":"1503.12"},{"v":1472.2333333333336,"d":"1472.23"},{"v":1446.9166666666667,"d":"1446.92"},{"v":1416.0333333333335,"d":"1416.03"},{"v":1528.4333333333336,"d":"1528.43"},{"v":1559.3166666666668,"d":"1559.32"},{"v":1584.6333333333337,"d":"1584.63"},1534,1477.8,1.82691]
[357,"PETRONET",249.85,{"v":249.70000000000002,"d":"249.70"},{"v":247.90000000000003,"d":"247.90"},{"v":245.95000000000002,"d":"245.95"},{"v":244.15000000000003,"d":"244.15"},{"v":251.65000000000003,"d":"251.65"},{"v":253.45000000000005,"d":"253.45"},{"v":255.40000000000003,"d":"255.40"},251.5,247.75,23.56709]
[358,"PFC",115.05,115.05,{"v":114.1,"d":"114.10"},{"v":113.14999999999999,"d":"113.15"},{"v":112.19999999999999,"d":"112.20"},{"v":116,"d":"116.00"},{"v":116.95000000000002,"d":"116.95"},{"v":117.9,"d":"117.90"},116,114.1,38.187]
[359,"PFIZER",5279.4,{"v":5286.466666666666,"d":"5286.47"},{"v":5122.9333333333325,"d":"5122.93"},{"v":4966.466666666666,"d":"4966.47"},{"v":4802.9333333333325,"d":"4802.93"},{"v":5442.9333333333325,"d":"5442.93"},{"v":5606.466666666667,"d":"5606.47"},{"v":5762.9333333333325,"d":"5762.93"},5450,5130,5.98342]
[360,"PGHH",11012.4,{"v":11070.449999999999,"d":"11070.45"},{"v":10891.949999999997,"d":"10891.95"},{"v":10771.499999999998,"d":"10771.50"},{"v":10592.999999999996,"d":"10593.00"},{"v":11190.899999999998,"d":"11190.90"},{"v":11369.400000000001,"d":"11369.40"},{"v":11489.849999999999,"d":"11489.85"},11248.95,10950,0.10688]
[361,"PGHL",6980.8,{"v":6921.266666666666,"d":"6921.27"},{"v":6834.533333333333,"d":"6834.53"},{"v":6688.266666666666,"d":"6688.27"},{"v":6601.533333333333,"d":"6601.53"},{"v":7067.533333333333,"d":"7067.53"},{"v":7154.266666666666,"d":"7154.27"},{"v":7300.533333333333,"d":"7300.53"},7008,6775,0.14637]
[362,"PHILIPCARB",176.45,{"v":175.95000000000002,"d":"175.95"},{"v":172.50000000000003,"d":"172.50"},168.55,{"v":165.10000000000002,"d":"165.10"},{"v":179.90000000000003,"d":"179.90"},{"v":183.35000000000002,"d":"183.35"},{"v":187.30000000000004,"d":"187.30"},179.4,172,22.51262]
[363,"PHOENIXLTD",785.45,{"v":780.9833333333332,"d":"780.98"},{"v":771.9666666666665,"d":"771.97"},{"v":758.4833333333332,"d":"758.48"},{"v":749.4666666666665,"d":"749.47"},{"v":794.4666666666665,"d":"794.47"},{"v":803.4833333333331,"d":"803.48"},{"v":816.9666666666665,"d":"816.97"},790,767.5,0.80602]
[364,"PIDILITIND",1770.8,{"v":1772.6166666666668,"d":"1772.62"},{"v":1760.7333333333336,"d":"1760.73"},{"v":1750.6666666666667,"d":"1750.67"},{"v":1738.7833333333335,"d":"1738.78"},{"v":1782.6833333333336,"d":"1782.68"},{"v":1794.5666666666668,"d":"1794.57"},{"v":1804.6333333333337,"d":"1804.63"},1784.5,1762.55,5.39058]
[365,"PIIND",2264.5,{"v":2247.1666666666665,"d":"2247.17"},{"v":2214.433333333333,"d":"2214.43"},{"v":2164.3666666666663,"d":"2164.37"},{"v":2131.6333333333328,"d":"2131.63"},{"v":2297.233333333333,"d":"2297.23"},{"v":2329.9666666666667,"d":"2329.97"},{"v":2380.0333333333333,"d":"2380.03"},2279.9,2197.1,2.10803]
[366,"PNB",34.8,{"v":34.28333333333333,"d":"34.28"},{"v":33.61666666666666,"d":"33.62"},{"v":32.43333333333333,"d":"32.43"},{"v":31.76666666666666,"d":"31.77"},{"v":35.46666666666666,"d":"35.47"},{"v":36.13333333333333,"d":"36.13"},{"v":37.31666666666666,"d":"37.32"},34.95,33.1,2275.28491]
[367,"PNBHOUSING",367.55,{"v":365.8,"d":"365.80"},361.75,355.95,{"v":351.9,"d":"351.90"},{"v":371.6,"d":"371.60"},{"v":375.6500000000001,"d":"375.65"},{"v":381.45000000000005,"d":"381.45"},369.85,360,1.34958]
[368,"PNCINFRA",176.1,{"v":176.5666666666667,"d":"176.57"},{"v":174.2833333333334,"d":"174.28"},{"v":172.4666666666667,"d":"172.47"},{"v":170.1833333333334,"d":"170.18"},{"v":178.38333333333338,"d":"178.38"},{"v":180.66666666666669,"d":"180.67"},{"v":182.48333333333338,"d":"182.48"},178.85,174.75,1.94243]
[369,"POLYCAB",1035.45,{"v":1038.2166666666667,"d":"1038.22"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1021.0166666666667,"d":"1021.02"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1045.4333333333334,"d":"1045.43"},{"v":1055.416666666667,"d":"1055.42"},{"v":1062.6333333333334,"d":"1062.63"},1048.2,1031,1.08936]
[370,"POLYMED",509.35,{"v":507.23333333333335,"d":"507.23"},{"v":500.6166666666667,"d":"500.62"},{"v":491.8833333333333,"d":"491.88"},{"v":485.26666666666665,"d":"485.27"},{"v":515.9666666666667,"d":"515.97"},{"v":522.5833333333334,"d":"522.58"},{"v":531.3166666666667,"d":"531.32"},513.85,498.5,0.70291]
[371,"POWERGRID",189.5,{"v":189.29999999999998,"d":"189.30"},{"v":188.69999999999996,"d":"188.70"},{"v":187.89999999999998,"d":"187.90"},{"v":187.29999999999995,"d":"187.30"},{"v":190.09999999999997,"d":"190.10"},{"v":190.7,"d":"190.70"},{"v":191.49999999999997,"d":"191.50"},189.9,188.5,17.29475]
[372,"PRAJIND",120.15,{"v":119.26666666666667,"d":"119.27"},{"v":115.28333333333333,"d":"115.28"},{"v":110.41666666666667,"d":"110.42"},{"v":106.43333333333334,"d":"106.43"},{"v":124.13333333333333,"d":"124.13"},{"v":128.11666666666665,"d":"128.12"},{"v":132.98333333333332,"d":"132.98"},123.25,114.4,79.17187]
[373,"PRESTIGE",266.8,{"v":268.4,"d":"268.40"},{"v":264.04999999999995,"d":"264.05"},{"v":261.29999999999995,"d":"261.30"},{"v":256.94999999999993,"d":"256.95"},271.15,{"v":275.5,"d":"275.50"},278.25,272.75,265.65,5.93761]
[374,"PRSMJOHNSN",88.75,{"v":88.7,"d":"88.70"},{"v":87.4,"d":"87.40"},86.05,84.75,{"v":90.05000000000001,"d":"90.05"},91.35,{"v":92.70000000000002,"d":"92.70"},90,87.35,1.49595]
[375,"PTC",59.35,59.35,{"v":59.050000000000004,"d":"59.05"},58.75,58.45,{"v":59.650000000000006,"d":"59.65"},59.95,{"v":60.25000000000001,"d":"60.25"},59.65,59.05,5.61299]
[376,"PVR",1340.35,1337.45,{"v":1325.9,"d":"1325.90"},1311.45,{"v":1299.9,"d":"1299.90"},{"v":1351.9,"d":"1351.90"},{"v":1363.4499999999998,"d":"1363.45"},{"v":1377.9,"d":"1377.90"},1349,1323,14.40059]
[377,"QUESS",537.8,{"v":540.2333333333332,"d":"540.23"},{"v":532.5666666666665,"d":"532.57"},{"v":527.3333333333333,"d":"527.33"},{"v":519.6666666666665,"d":"519.67"},{"v":545.4666666666665,"d":"545.47"},{"v":553.1333333333332,"d":"553.13"},{"v":558.3666666666664,"d":"558.37"},547.9,535,1.4645]
[378,"RADICO",456.5,{"v":456.2833333333333,"d":"456.28"},{"v":452.9666666666666,"d":"452.97"},{"v":449.4333333333333,"d":"449.43"},{"v":446.11666666666656,"d":"446.12"},{"v":459.8166666666666,"d":"459.82"},{"v":463.1333333333333,"d":"463.13"},{"v":466.66666666666663,"d":"466.67"},459.6,452.75,1.73649]
[379,"RAIN",143.95,{"v":141.01666666666665,"d":"141.02"},{"v":133.2833333333333,"d":"133.28"},{"v":122.61666666666665,"d":"122.62"},{"v":114.8833333333333,"d":"114.88"},{"v":151.6833333333333,"d":"151.68"},{"v":159.41666666666666,"d":"159.42"},{"v":170.08333333333331,"d":"170.08"},148.75,130.35,200.25335]
[380,"RAJESHEXPO",485.05,{"v":487.6166666666666,"d":"487.62"},{"v":478.23333333333323,"d":"478.23"},{"v":471.41666666666663,"d":"471.42"},{"v":462.03333333333325,"d":"462.03"},{"v":494.4333333333332,"d":"494.43"},{"v":503.81666666666655,"d":"503.82"},{"v":510.6333333333332,"d":"510.63"},497,480.8,2.11225]
[381,"RALLIS",281.9,{"v":281.40000000000003,"d":"281.40"},{"v":280.00000000000006,"d":"280.00"},{"v":278.1,"d":"278.10"},{"v":276.70000000000005,"d":"276.70"},{"v":283.30000000000007,"d":"283.30"},{"v":284.70000000000005,"d":"284.70"},{"v":286.6000000000001,"d":"286.60"},282.8,279.5,1.53549]
[382,"RAMCOCEM",795,{"v":798.3666666666667,"d":"798.37"},{"v":789.7333333333333,"d":"789.73"},{"v":784.4666666666667,"d":"784.47"},{"v":775.8333333333334,"d":"775.83"},{"v":803.6333333333333,"d":"803.63"},{"v":812.2666666666668,"d":"812.27"},{"v":817.5333333333333,"d":"817.53"},807,793.1,4.76679]
[383,"RATNAMANI",1600.05,{"v":1592.6833333333334,"d":"1592.68"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1550.6833333333334,"d":"1550.68"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1617.3666666666668,"d":"1617.37"},{"v":1634.6833333333334,"d":"1634.68"},{"v":1659.3666666666668,"d":"1659.37"},1610,1568,0.15337]
[384,"RAYMOND",342.95,{"v":342.2166666666667,"d":"342.22"},{"v":337.7333333333334,"d":"337.73"},{"v":332.5166666666667,"d":"332.52"},{"v":328.0333333333334,"d":"328.03"},{"v":347.4333333333334,"d":"347.43"},{"v":351.91666666666674,"d":"351.92"},{"v":357.1333333333334,"d":"357.13"},346.7,337,9.85593]
[385,"RBLBANK",231.05,{"v":231.5666666666667,"d":"231.57"},{"v":229.98333333333338,"d":"229.98"},{"v":228.91666666666669,"d":"228.92"},{"v":227.33333333333337,"d":"227.33"},{"v":232.63333333333338,"d":"232.63"},{"v":234.2166666666667,"d":"234.22"},{"v":235.2833333333334,"d":"235.28"},233.15,230.5,50.41873]
[386,"RCF",54.05,{"v":53.916666666666664,"d":"53.92"},{"v":53.43333333333333,"d":"53.43"},{"v":52.81666666666666,"d":"52.82"},{"v":52.33333333333333,"d":"52.33"},{"v":54.53333333333333,"d":"54.53"},{"v":55.016666666666666,"d":"55.02"},{"v":55.63333333333333,"d":"55.63"},54.4,53.3,13.06984]
[387,"RECLTD",134.7,{"v":134.73333333333332,"d":"134.73"},{"v":133.96666666666664,"d":"133.97"},{"v":133.23333333333332,"d":"133.23"},{"v":132.46666666666664,"d":"132.47"},{"v":135.46666666666664,"d":"135.47"},{"v":136.23333333333335,"d":"136.23"},{"v":136.96666666666664,"d":"136.97"},135.5,134,21.72586]
[388,"REDINGTON",133.55,133.25,{"v":132.5,"d":"132.50"},131.45,{"v":130.7,"d":"130.70"},{"v":134.3,"d":"134.30"},135.05,{"v":136.10000000000002,"d":"136.10"},134,132.2,1.3278]
[389,"RELAXO",828.35,{"v":823.8333333333334,"d":"823.83"},{"v":813.2666666666668,"d":"813.27"},{"v":798.1833333333334,"d":"798.18"},{"v":787.6166666666668,"d":"787.62"},{"v":838.9166666666667,"d":"838.92"},{"v":849.4833333333333,"d":"849.48"},{"v":864.5666666666667,"d":"864.57"},834.4,808.75,2.29319]
[390,"RELIANCE",1987.5,{"v":1988.8333333333333,"d":"1988.83"},{"v":1980.6666666666665,"d":"1980.67"},{"v":1973.8333333333333,"d":"1973.83"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1995.6666666666665,"d":"1995.67"},{"v":2003.833333333333,"d":"2003.83"},{"v":2010.6666666666665,"d":"2010.67"},1997,1982,46.22002]
[391,"RENUKA",11.95,{"v":12.033333333333333,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666666,"d":"12.52"},12.25,11.9,23.46712]
[392,"REPCOHOME",241.2,{"v":239.5,"d":"239.50"},235.55,{"v":229.9,"d":"229.90"},{"v":225.95000000000002,"d":"225.95"},245.15,{"v":249.1,"d":"249.10"},254.75,243.45,233.85,5.79216]
[393,"RITES",272.45,{"v":272.9166666666667,"d":"272.92"},{"v":271.53333333333336,"d":"271.53"},{"v":270.6166666666667,"d":"270.62"},{"v":269.23333333333335,"d":"269.23"},{"v":273.83333333333337,"d":"273.83"},{"v":275.2166666666667,"d":"275.22"},{"v":276.1333333333334,"d":"276.13"},274.3,272,2.67324]
[394,"SADBHAV",63.3,{"v":63.26666666666667,"d":"63.27"},{"v":62.533333333333346,"d":"62.53"},{"v":61.76666666666667,"d":"61.77"},{"v":61.033333333333346,"d":"61.03"},{"v":64.03333333333335,"d":"64.03"},{"v":64.76666666666668,"d":"64.77"},{"v":65.53333333333335,"d":"65.53"},64,62.5,3.17078]
[395,"SAIL",74.5,{"v":74.35000000000001,"d":"74.35"},{"v":72.95000000000002,"d":"72.95"},{"v":71.4,"d":"71.40"},{"v":70.00000000000001,"d":"70.00"},{"v":75.90000000000002,"d":"75.90"},{"v":77.30000000000003,"d":"77.30"},{"v":78.85000000000002,"d":"78.85"},75.75,72.8,698.92092]
[396,"SANOFI",8271.3,{"v":8274.233333333334,"d":"8274.23"},{"v":8218.616666666667,"d":"8218.62"},{"v":8165.9333333333325,"d":"8165.93"},{"v":8110.316666666666,"d":"8110.32"},{"v":8326.916666666668,"d":"8326.92"},{"v":8382.533333333336,"d":"8382.53"},{"v":8435.216666666669,"d":"8435.22"},8329.85,8221.55,0.08966]
[397,"SBICARD",852.85,{"v":850.2833333333333,"d":"850.28"},{"v":845.5666666666666,"d":"845.57"},{"v":838.2833333333333,"d":"838.28"},{"v":833.5666666666666,"d":"833.57"},{"v":857.5666666666666,"d":"857.57"},{"v":862.2833333333333,"d":"862.28"},{"v":869.5666666666666,"d":"869.57"},855,843,4.70271]
[398,"SBILIFE",895.4,{"v":898.8166666666666,"d":"898.82"},{"v":890.5833333333333,"d":"890.58"},{"v":885.7666666666667,"d":"885.77"},{"v":877.5333333333333,"d":"877.53"},{"v":903.6333333333332,"d":"903.63"},{"v":911.8666666666666,"d":"911.87"},{"v":916.6833333333332,"d":"916.68"},907.05,894,7.98399]
[399,"SBIN",279.4,{"v":277.93333333333334,"d":"277.93"},{"v":275.8666666666667,"d":"275.87"},{"v":272.3333333333333,"d":"272.33"},{"v":270.26666666666665,"d":"270.27"},{"v":281.4666666666667,"d":"281.47"},{"v":283.5333333333334,"d":"283.53"},{"v":287.0666666666667,"d":"287.07"},280,274.4,245.31791]
[400,"SCHAEFFLER",4602.8,{"v":4610.9,"d":"4610.90"},{"v":4521.799999999999,"d":"4521.80"},{"v":4440.799999999999,"d":"4440.80"},{"v":4351.699999999999,"d":"4351.70"},{"v":4691.9,"d":"4691.90"},{"v":4781,"d":"4781.00"},{"v":4862,"d":"4862.00"},4700,4529.9,0.1185]
[401,"SCHNEIDER",85.7,{"v":85.3,"d":"85.30"},{"v":84.5,"d":"84.50"},{"v":83.3,"d":"83.30"},{"v":82.5,"d":"82.50"},{"v":86.5,"d":"86.50"},{"v":87.29999999999998,"d":"87.30"},{"v":88.5,"d":"88.50"},86.1,84.1,1.91533]
[402,"SCI",88.45,{"v":88.48333333333333,"d":"88.48"},{"v":87.41666666666667,"d":"87.42"},{"v":86.38333333333334,"d":"86.38"},{"v":85.31666666666668,"d":"85.32"},{"v":89.51666666666667,"d":"89.52"},{"v":90.58333333333333,"d":"90.58"},{"v":91.61666666666666,"d":"91.62"},89.55,87.45,14.10151]
[403,"SEQUENT",169.95,170.15,{"v":169,"d":"169.00"},{"v":168.04999999999998,"d":"168.05"},{"v":166.89999999999998,"d":"166.90"},{"v":171.10000000000002,"d":"171.10"},{"v":172.25000000000006,"d":"172.25"},{"v":173.20000000000005,"d":"173.20"},171.3,169.2,2.00811]
[404,"SFL",1796.65,{"v":1793.8833333333332,"d":"1793.88"},{"v":1762.7666666666664,"d":"1762.77"},{"v":1728.8833333333332,"d":"1728.88"},{"v":1697.7666666666664,"d":"1697.77"},{"v":1827.7666666666664,"d":"1827.77"},{"v":1858.8833333333332,"d":"1858.88"},{"v":1892.7666666666664,"d":"1892.77"},1825,1760,0.39065]
[405,"SHOPERSTOP",205.65,{"v":204.48333333333335,"d":"204.48"},{"v":200.9666666666667,"d":"200.97"},{"v":196.28333333333336,"d":"196.28"},{"v":192.7666666666667,"d":"192.77"},{"v":209.16666666666669,"d":"209.17"},{"v":212.68333333333334,"d":"212.68"},{"v":217.36666666666667,"d":"217.37"},208,199.8,1.94568]
[406,"SHREECEM",23950.3,{"v":24030.600000000002,"d":"24030.60"},{"v":23784.700000000004,"d":"23784.70"},{"v":23619.100000000002,"d":"23619.10"},{"v":23373.200000000004,"d":"23373.20"},{"v":24196.200000000004,"d":"24196.20"},{"v":24442.100000000006,"d":"24442.10"},{"v":24607.700000000004,"d":"24607.70"},24276.5,23865,0.50972]
[407,"SHRIRAMCIT",1079.65,{"v":1073.3,"d":"1073.30"},{"v":1057.6,"d":"1057.60"},1035.55,{"v":1019.8499999999999,"d":"1019.85"},1095.35,{"v":1111.0500000000002,"d":"1111.05"},{"v":1133.1,"d":"1133.10"},1089,1051.25,0.19648]
[408,"SIEMENS",1601.55,{"v":1597.7166666666665,"d":"1597.72"},{"v":1575.233333333333,"d":"1575.23"},{"v":1548.9166666666665,"d":"1548.92"},{"v":1526.433333333333,"d":"1526.43"},{"v":1624.0333333333328,"d":"1624.03"},{"v":1646.5166666666664,"d":"1646.52"},{"v":1672.8333333333328,"d":"1672.83"},1620.2,1571.4,7.38681]
[409,"SIS",429.1,{"v":428.40000000000003,"d":"428.40"},{"v":423.05000000000007,"d":"423.05"},{"v":417.00000000000006,"d":"417.00"},{"v":411.6500000000001,"d":"411.65"},{"v":434.45000000000005,"d":"434.45"},{"v":439.80000000000007,"d":"439.80"},445.85,433.75,422.35,1.54462]
[410,"SJVN",25.1,{"v":25.100000000000005,"d":"25.10"},{"v":24.90000000000001,"d":"24.90"},{"v":24.700000000000003,"d":"24.70"},{"v":24.500000000000007,"d":"24.50"},{"v":25.30000000000001,"d":"25.30"},{"v":25.500000000000007,"d":"25.50"},{"v":25.700000000000014,"d":"25.70"},25.3,24.9,11.15965]
[411,"SKFINDIA",1731.65,1727.05,{"v":1706.6,"d":"1706.60"},1681.55,{"v":1661.1,"d":"1661.10"},{"v":1752.1,"d":"1752.10"},{"v":1772.5500000000002,"d":"1772.55"},{"v":1797.6,"d":"1797.60"},1747.5,1702,0.37022]
[412,"SOBHA",406.25,{"v":407.40000000000003,"d":"407.40"},{"v":400.1500000000001,"d":"400.15"},{"v":394.05000000000007,"d":"394.05"},{"v":386.8000000000001,"d":"386.80"},{"v":413.50000000000006,"d":"413.50"},{"v":420.74999999999994,"d":"420.75"},426.85,414.65,401.3,6.27673]
[413,"SOLARINDS",1093.1,{"v":1091.7666666666667,"d":"1091.77"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1073.2333333333333,"d":"1073.23"},{"v":1098.8333333333333,"d":"1098.83"},{"v":1104.5666666666664,"d":"1104.57"},{"v":1111.6333333333332,"d":"1111.63"},1097.5,1084.7,0.23815]
[414,"SONATSOFTW",393.3,{"v":394.43333333333334,"d":"394.43"},{"v":388.8666666666667,"d":"388.87"},{"v":384.43333333333334,"d":"384.43"},{"v":378.8666666666667,"d":"378.87"},{"v":398.8666666666667,"d":"398.87"},{"v":404.4333333333334,"d":"404.43"},{"v":408.8666666666667,"d":"408.87"},400,390,1.46354]
[415,"SOUTHBANK",9.1,{"v":9.1,"d":"9.10"},{"v":9.049999999999999,"d":"9.05"},{"v":9,"d":"9.00"},8.95,{"v":9.149999999999999,"d":"9.15"},{"v":9.2,"d":"9.20"},{"v":9.249999999999998,"d":"9.25"},9.15,9.05,74.00742]
[416,"SPANDANA",773.15,{"v":774.8166666666666,"d":"774.82"},{"v":750.6333333333332,"d":"750.63"},{"v":728.1166666666666,"d":"728.12"},{"v":703.9333333333332,"d":"703.93"},{"v":797.3333333333333,"d":"797.33"},{"v":821.5166666666667,"d":"821.52"},{"v":844.0333333333333,"d":"844.03"},799,752.3,0.59024]
[417,"SPARC",196.6,{"v":195.8166666666667,"d":"195.82"},{"v":192.83333333333337,"d":"192.83"},{"v":189.0666666666667,"d":"189.07"},{"v":186.08333333333337,"d":"186.08"},{"v":199.58333333333337,"d":"199.58"},{"v":202.56666666666666,"d":"202.57"},{"v":206.33333333333337,"d":"206.33"},198.8,192.05,23.20496]
[418,"SPICEJET",94.6,{"v":94.85000000000001,"d":"94.85"},{"v":94.00000000000001,"d":"94.00"},{"v":93.4,"d":"93.40"},{"v":92.55000000000001,"d":"92.55"},{"v":95.45000000000002,"d":"95.45"},{"v":96.30000000000001,"d":"96.30"},{"v":96.90000000000002,"d":"96.90"},95.7,94.25,29.38413]
[419,"SRF",5681.2,{"v":5653.400000000001,"d":"5653.40"},{"v":5576.800000000001,"d":"5576.80"},{"v":5472.400000000001,"d":"5472.40"},{"v":5395.800000000001,"d":"5395.80"},{"v":5757.800000000001,"d":"5757.80"},{"v":5834.4000000000015,"d":"5834.40"},{"v":5938.800000000001,"d":"5938.80"},5730,5549,1.83896]
[420,"SRTRANSFIN",1070.85,1064.75,{"v":1052.6,"d":"1052.60"},1034.35,{"v":1022.1999999999998,"d":"1022.20"},{"v":1083,"d":"1083.00"},1095.15,{"v":1113.4,"d":"1113.40"},1076.9,1046.5,25.96287]
[421,"STAR",881.4,{"v":883.6,"d":"883.60"},{"v":874.0500000000001,"d":"874.05"},{"v":866.7,"d":"866.70"},{"v":857.1500000000001,"d":"857.15"},890.95,{"v":900.5,"d":"900.50"},907.85,893.15,876.25,2.60747]
[422,"STARCEMENT",102.9,{"v":101.96666666666665,"d":"101.97"},{"v":98.93333333333331,"d":"98.93"},{"v":94.96666666666665,"d":"94.97"},{"v":91.93333333333331,"d":"91.93"},{"v":105.93333333333331,"d":"105.93"},{"v":108.96666666666664,"d":"108.97"},{"v":112.93333333333331,"d":"112.93"},105,98,20.50205]
[423,"SUDARSCHEM",481.25,{"v":481.1666666666667,"d":"481.17"},{"v":478.6333333333334,"d":"478.63"},{"v":476.0166666666667,"d":"476.02"},{"v":473.4833333333334,"d":"473.48"},{"v":483.78333333333336,"d":"483.78"},{"v":486.31666666666666,"d":"486.32"},{"v":488.93333333333334,"d":"488.93"},483.7,478.55,0.5987]
[424,"SUMICHEM",307.7,{"v":304.16666666666663,"d":"304.17"},{"v":296.4333333333333,"d":"296.43"},{"v":285.16666666666663,"d":"285.17"},{"v":277.4333333333333,"d":"277.43"},{"v":315.4333333333333,"d":"315.43"},{"v":323.16666666666663,"d":"323.17"},{"v":334.4333333333333,"d":"334.43"},311.9,292.9,21.4291]
[425,"SUNDARMFIN",1839.95,{"v":1821.8,"d":"1821.80"},{"v":1795.1499999999999,"d":"1795.15"},1750.35,{"v":1723.6999999999998,"d":"1723.70"},{"v":1866.6,"d":"1866.60"},1893.25,1938.05,1848.45,1777,0.14883]
[426,"SUNDRMFAST",522.9,{"v":522.2666666666667,"d":"522.27"},{"v":516.6333333333333,"d":"516.63"},{"v":510.3666666666667,"d":"510.37"},{"v":504.73333333333335,"d":"504.73"},{"v":528.5333333333333,"d":"528.53"},{"v":534.1666666666665,"d":"534.17"},{"v":540.4333333333333,"d":"540.43"},527.9,516,0.56162]
[427,"SUNPHARMA",596.25,{"v":593.9499999999999,"d":"593.95"},{"v":588.1499999999999,"d":"588.15"},580.05,{"v":574.2499999999999,"d":"574.25"},{"v":602.0499999999998,"d":"602.05"},{"v":607.8499999999998,"d":"607.85"},{"v":615.9499999999998,"d":"615.95"},599.75,585.85,82.29768]
[428,"SUNTECK",355.25,{"v":353.09999999999997,"d":"353.10"},{"v":348.19999999999993,"d":"348.20"},341.15,{"v":336.24999999999994,"d":"336.25"},{"v":360.1499999999999,"d":"360.15"},{"v":365.0499999999999,"d":"365.05"},{"v":372.0999999999999,"d":"372.10"},358,346.05,2.51435]
[429,"SUNTV",478.4,{"v":480.5,"d":"480.50"},{"v":475,"d":"475.00"},{"v":471.6,"d":"471.60"},{"v":466.1,"d":"466.10"},{"v":483.9,"d":"483.90"},{"v":489.4,"d":"489.40"},{"v":492.79999999999995,"d":"492.80"},486,477.1,11.6075]
[430,"SUPRAJIT",199.85,{"v":199.76666666666665,"d":"199.77"},{"v":198.4833333333333,"d":"198.48"},{"v":197.11666666666665,"d":"197.12"},{"v":195.8333333333333,"d":"195.83"},{"v":201.1333333333333,"d":"201.13"},{"v":202.41666666666666,"d":"202.42"},{"v":203.7833333333333,"d":"203.78"},201.05,198.4,0.36374]
[431,"SUPREMEIND",1687.2,{"v":1677.3,"d":"1677.30"},{"v":1619.8999999999999,"d":"1619.90"},{"v":1552.6,"d":"1552.60"},{"v":1495.1999999999998,"d":"1495.20"},{"v":1744.6,"d":"1744.60"},{"v":1802,"d":"1802.00"},{"v":1869.3,"d":"1869.30"},1734.7,1610,1.2182]
[432,"SUZLON",6.7,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.7,6.7,23.97815]
[433,"SWANENERGY",135.6,{"v":135.66666666666666,"d":"135.67"},{"v":132.4333333333333,"d":"132.43"},{"v":129.26666666666665,"d":"129.27"},{"v":126.0333333333333,"d":"126.03"},{"v":138.83333333333331,"d":"138.83"},{"v":142.06666666666666,"d":"142.07"},{"v":145.23333333333332,"d":"145.23"},138.9,132.5,1.90633]
[434,"SWSOLAR",260.85,263.45,{"v":252.14999999999998,"d":"252.15"},243.45,{"v":232.14999999999998,"d":"232.15"},272.15,{"v":283.45000000000005,"d":"283.45"},292.15,274.75,254.75,25.57009]
[435,"SYMPHONY",1022.2,{"v":1026.0666666666666,"d":"1026.07"},{"v":1014.1333333333332,"d":"1014.13"},{"v":1006.0666666666666,"d":"1006.07"},{"v":994.1333333333332,"d":"994.13"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1046.0666666666666,"d":"1046.07"},{"v":1054.1333333333332,"d":"1054.13"},1038,1018,0.53783]
[436,"SYNGENE",632.35,{"v":633.3166666666667,"d":"633.32"},{"v":627.0833333333335,"d":"627.08"},{"v":621.8166666666667,"d":"621.82"},{"v":615.5833333333335,"d":"615.58"},{"v":638.5833333333335,"d":"638.58"},{"v":644.8166666666668,"d":"644.82"},{"v":650.0833333333335,"d":"650.08"},639.55,628.05,5.0113]
[437,"TAKE",57.4,{"v":56.46666666666667,"d":"56.47"},{"v":54.03333333333334,"d":"54.03"},{"v":50.66666666666667,"d":"50.67"},{"v":48.23333333333334,"d":"48.23"},{"v":59.833333333333336,"d":"59.83"},{"v":62.26666666666667,"d":"62.27"},{"v":65.63333333333333,"d":"65.63"},58.9,53.1,114.54074]
[438,"TASTYBITE",11966.85,{"v":11984.5,"d":"11984.50"},11888.35,11809.85,{"v":11713.7,"d":"11713.70"},{"v":12063,"d":"12063.00"},{"v":12159.150000000001,"d":"12159.15"},12237.65,12080.65,11906,0.01064]
[439,"TATACOMM",1094.6,{"v":1093.2833333333333,"d":"1093.28"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1104.6666666666665,"d":"1104.67"},{"v":1114.7333333333331,"d":"1114.73"},{"v":1126.1166666666663,"d":"1126.12"},1103.35,1081.9,0.84657]
[440,"TATACONSUM",601.5,{"v":599.7666666666667,"d":"599.77"},{"v":592.7333333333333,"d":"592.73"},{"v":583.9666666666667,"d":"583.97"},{"v":576.9333333333334,"d":"576.93"},{"v":608.5333333333333,"d":"608.53"},{"v":615.5666666666666,"d":"615.57"},{"v":624.3333333333333,"d":"624.33"},606.8,591,36.06724]
[441,"TATAELXSI",1867.95,{"v":1859.9833333333333,"d":"1859.98"},{"v":1844.9666666666667,"d":"1844.97"},{"v":1821.9833333333333,"d":"1821.98"},{"v":1806.9666666666667,"d":"1806.97"},{"v":1882.9666666666667,"d":"1882.97"},{"v":1897.9833333333336,"d":"1897.98"},{"v":1920.9666666666667,"d":"1920.97"},1875,1837,2.54672]
[442,"TATAINVEST",1003.4,{"v":1006.6333333333333,"d":"1006.63"},{"v":988.2666666666667,"d":"988.27"},{"v":973.1333333333333,"d":"973.13"},{"v":954.7666666666667,"d":"954.77"},{"v":1021.7666666666667,"d":"1021.77"},{"v":1040.1333333333332,"d":"1040.13"},{"v":1055.2666666666667,"d":"1055.27"},1025,991.5,0.17171]
[443,"TATAMOTORS",186.5,{"v":186,"d":"186.00"},{"v":185,"d":"185.00"},{"v":183.5,"d":"183.50"},{"v":182.5,"d":"182.50"},{"v":187.5,"d":"187.50"},{"v":188.5,"d":"188.50"},{"v":190,"d":"190.00"},187,184.5,273.34421]
[444,"TATAMTRDVR",76.45,76.25,{"v":75.4,"d":"75.40"},{"v":74.35000000000001,"d":"74.35"},{"v":73.50000000000001,"d":"73.50"},{"v":77.3,"d":"77.30"},{"v":78.14999999999999,"d":"78.15"},{"v":79.19999999999999,"d":"79.20"},77.1,75.2,30.57472]
[445,"TATAPOWER",77.35,{"v":76.96666666666665,"d":"76.97"},{"v":76.18333333333331,"d":"76.18"},{"v":75.01666666666665,"d":"75.02"},{"v":74.2333333333333,"d":"74.23"},{"v":78.13333333333331,"d":"78.13"},{"v":78.91666666666664,"d":"78.92"},{"v":80.08333333333331,"d":"80.08"},77.75,75.8,190.41567]
[446,"TATASTEEL",643.1,{"v":644.2666666666668,"d":"644.27"},{"v":638.8333333333335,"d":"638.83"},{"v":634.5666666666667,"d":"634.57"},{"v":629.1333333333334,"d":"629.13"},{"v":648.5333333333335,"d":"648.53"},{"v":653.9666666666667,"d":"653.97"},{"v":658.2333333333336,"d":"658.23"},649.7,640,84.11396]
[447,"TATASTLBSL",39.85,{"v":39.93333333333333,"d":"39.93"},{"v":39.61666666666666,"d":"39.62"},{"v":39.38333333333333,"d":"39.38"},{"v":39.06666666666666,"d":"39.07"},{"v":40.16666666666666,"d":"40.17"},{"v":40.483333333333334,"d":"40.48"},{"v":40.716666666666654,"d":"40.72"},40.25,39.7,25.59145]
[448,"TCIEXP",943.85,{"v":943.0833333333334,"d":"943.08"},{"v":920.4166666666667,"d":"920.42"},{"v":896.9833333333333,"d":"896.98"},{"v":874.3166666666667,"d":"874.32"},{"v":966.5166666666668,"d":"966.52"},{"v":989.1833333333335,"d":"989.18"},{"v":1012.6166666666668,"d":"1012.62"},965.75,919.65,0.26464]
[449,"TCNSBRANDS",447.65,{"v":448.3999999999999,"d":"448.40"},{"v":439.39999999999986,"d":"439.40"},{"v":431.1499999999999,"d":"431.15"},{"v":422.14999999999986,"d":"422.15"},{"v":456.64999999999986,"d":"456.65"},465.65,{"v":473.89999999999986,"d":"473.90"},457.4,440.15,0.58382]
[450,"TCS",2928.25,2915.75,{"v":2891.5,"d":"2891.50"},2854.75,{"v":2830.5,"d":"2830.50"},{"v":2952.5,"d":"2952.50"},2976.75,{"v":3013.5,"d":"3013.50"},2940,2879,26.8144]
[451,"TEAMLEASE",2666.65,{"v":2639.5166666666664,"d":"2639.52"},{"v":2581.033333333333,"d":"2581.03"},{"v":2495.4166666666665,"d":"2495.42"},{"v":2436.933333333333,"d":"2436.93"},{"v":2725.1333333333328,"d":"2725.13"},{"v":2783.6166666666663,"d":"2783.62"},{"v":2869.2333333333327,"d":"2869.23"},2698,2553.9,0.2354]
[452,"TECHM",977.95,{"v":976.7833333333334,"d":"976.78"},{"v":972.3666666666668,"d":"972.37"},{"v":966.7833333333334,"d":"966.78"},{"v":962.3666666666668,"d":"962.37"},{"v":982.3666666666668,"d":"982.37"},{"v":986.7833333333335,"d":"986.78"},{"v":992.3666666666668,"d":"992.37"},981.2,971.2,12.68291]
[453,"THERMAX",904.8,{"v":908.9333333333334,"d":"908.93"},{"v":897.8666666666668,"d":"897.87"},{"v":890.9333333333334,"d":"890.93"},{"v":879.8666666666668,"d":"879.87"},{"v":915.8666666666668,"d":"915.87"},{"v":926.9333333333334,"d":"926.93"},{"v":933.8666666666668,"d":"933.87"},920,902,0.36325]
[454,"THYROCARE",937.95,{"v":932.9666666666667,"d":"932.97"},{"v":917.0833333333334,"d":"917.08"},{"v":896.2166666666667,"d":"896.22"},{"v":880.3333333333334,"d":"880.33"},{"v":953.8333333333334,"d":"953.83"},{"v":969.7166666666666,"d":"969.72"},{"v":990.5833333333334,"d":"990.58"},948.85,912.1,2.30457]
[455,"TIINDIA",798.3,{"v":799.5666666666666,"d":"799.57"},{"v":791.1833333333332,"d":"791.18"},{"v":784.0666666666666,"d":"784.07"},{"v":775.6833333333332,"d":"775.68"},{"v":806.6833333333332,"d":"806.68"},{"v":815.0666666666666,"d":"815.07"},{"v":822.1833333333332,"d":"822.18"},807.95,792.45,0.29002]
[456,"TIMETECHNO",49.45,{"v":49.650000000000006,"d":"49.65"},{"v":48.95000000000001,"d":"48.95"},48.45,{"v":47.75000000000001,"d":"47.75"},{"v":50.15000000000001,"d":"50.15"},50.85,{"v":51.350000000000016,"d":"51.35"},50.35,49.15,3.8043]
[457,"TIMKEN",1335.65,{"v":1327.6,"d":"1327.60"},{"v":1315.6499999999999,"d":"1315.65"},{"v":1295.6499999999999,"d":"1295.65"},{"v":1283.6999999999998,"d":"1283.70"},{"v":1347.6,"d":"1347.60"},{"v":1359.5499999999997,"d":"1359.55"},1379.55,1339.55,1307.6,0.84666]
[458,"TITAN",1558.6,{"v":1562.5166666666667,"d":"1562.52"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1545.4666666666667,"d":"1545.47"},{"v":1534.9833333333333,"d":"1534.98"},{"v":1569.0833333333333,"d":"1569.08"},{"v":1579.5666666666664,"d":"1579.57"},{"v":1586.1333333333332,"d":"1586.13"},1573,1555.95,10.03018]
[459,"TORNTPHARM",2795.05,{"v":2799.9666666666667,"d":"2799.97"},{"v":2780.0833333333335,"d":"2780.08"},{"v":2765.116666666667,"d":"2765.12"},{"v":2745.2333333333336,"d":"2745.23"},{"v":2814.9333333333334,"d":"2814.93"},{"v":2834.8166666666666,"d":"2834.82"},{"v":2849.7833333333333,"d":"2849.78"},2819.85,2785,1.44665]
[460,"TORNTPOWER",320.85,{"v":319.7166666666667,"d":"319.72"},{"v":317.1833333333334,"d":"317.18"},{"v":313.5166666666667,"d":"313.52"},{"v":310.9833333333334,"d":"310.98"},{"v":323.3833333333334,"d":"323.38"},{"v":325.9166666666667,"d":"325.92"},{"v":329.58333333333337,"d":"329.58"},322.25,316.05,4.40526]
[461,"TRENT",674.65,{"v":679.5333333333333,"d":"679.53"},{"v":667.1166666666666,"d":"667.12"},{"v":659.5833333333333,"d":"659.58"},{"v":647.1666666666665,"d":"647.17"},{"v":687.0666666666666,"d":"687.07"},{"v":699.4833333333333,"d":"699.48"},{"v":707.0166666666667,"d":"707.02"},691.95,672,3.28829]
[462,"TRIDENT",10.75,{"v":10.566666666666666,"d":"10.57"},{"v":10.183333333333334,"d":"10.18"},{"v":9.616666666666667,"d":"9.62"},{"v":9.233333333333334,"d":"9.23"},{"v":11.133333333333333,"d":"11.13"},{"v":11.516666666666666,"d":"11.52"},{"v":12.083333333333332,"d":"12.08"},10.95,10,784.89564]
[463,"TTKPRESTIG",6218.95,{"v":6224.650000000001,"d":"6224.65"},{"v":6179.300000000001,"d":"6179.30"},{"v":6139.650000000001,"d":"6139.65"},{"v":6094.300000000001,"d":"6094.30"},{"v":6264.300000000001,"d":"6264.30"},{"v":6309.6500000000015,"d":"6309.65"},{"v":6349.300000000001,"d":"6349.30"},6270,6185,0.03243]
[464,"TV18BRDCST",31.1,{"v":31.23333333333333,"d":"31.23"},{"v":30.766666666666662,"d":"30.77"},30.43333333333333,{"v":29.96666666666666,"d":"29.97"},{"v":31.566666666666663,"d":"31.57"},32.03333333333333,{"v":32.36666666666666,"d":"32.37"},{"v":31.7,"d":"31.70"},30.9,{"v":32.07185,"d":"32.07"}]
[465,"TVSMOTOR",490.75,{"v":489.5833333333333,"d":"489.58"},{"v":487.16666666666663,"d":"487.17"},483.5833333333333,{"v":481.16666666666663,"d":"481.17"},{"v":493.16666666666663,"d":"493.17"},495.58333333333326,{"v":499.16666666666663,"d":"499.17"},{"v":492,"d":"492.00"},486,{"v":8.16315,"d":"8.16"}]
[466,"TVTODAY",226.55,{"v":226.5666666666667,"d":"226.57"},{"v":223.48333333333338,"d":"223.48"},{"v":220.41666666666669,"d":"220.42"},{"v":217.33333333333337,"d":"217.33"},{"v":229.63333333333338,"d":"229.63"},{"v":232.7166666666667,"d":"232.72"},{"v":235.7833333333334,"d":"235.78"},229.65,{"v":223.5,"d":"223.50"},{"v":0.35632,"d":"0.36"}]
[467,"UBL",1183.15,{"v":1188.1000000000001,"d":"1188.10"},{"v":1174.8500000000004,"d":"1174.85"},{"v":1166.5500000000002,"d":"1166.55"},{"v":1153.3000000000004,"d":"1153.30"},{"v":1196.4000000000003,"d":"1196.40"},{"v":1209.6499999999999,"d":"1209.65"},{"v":1217.9500000000003,"d":"1217.95"},1201.35,{"v":1179.8,"d":"1179.80"},{"v":5.35763,"d":"5.36"}]
[468,"UCOBANK",{"v":13.2,"d":"13.20"},{"v":13.083333333333334,"d":"13.08"},{"v":12.866666666666667,"d":"12.87"},{"v":12.533333333333333,"d":"12.53"},{"v":12.316666666666666,"d":"12.32"},{"v":13.416666666666668,"d":"13.42"},{"v":13.633333333333333,"d":"13.63"},{"v":13.966666666666669,"d":"13.97"},{"v":13.3,"d":"13.30"},12.75,{"v":43.62019,"d":"43.62"}]
[469,"UFLEX",{"v":377.5,"d":"377.50"},{"v":376.8833333333334,"d":"376.88"},{"v":375.76666666666677,"d":"375.77"},{"v":374.03333333333336,"d":"374.03"},{"v":372.91666666666674,"d":"372.92"},{"v":378.6166666666668,"d":"378.62"},{"v":379.73333333333346,"d":"379.73"},{"v":381.4666666666668,"d":"381.47"},{"v":378,"d":"378.00"},375.15,{"v":0.37502,"d":"0.38"}]
[470,"UJJIVAN",280.75,{"v":280.26666666666665,"d":"280.27"},{"v":276.6333333333333,"d":"276.63"},{"v":272.51666666666665,"d":"272.52"},{"v":268.8833333333333,"d":"268.88"},{"v":284.3833333333333,"d":"284.38"},{"v":288.01666666666665,"d":"288.02"},{"v":292.1333333333333,"d":"292.13"},{"v":283.9,"d":"283.90"},276.15,{"v":3.33208,"d":"3.33"}]
[471,"UJJIVANSFB",{"v":39.6,"d":"39.60"},{"v":39.699999999999996,"d":"39.70"},{"v":39.39999999999999,"d":"39.40"},{"v":39.199999999999996,"d":"39.20"},{"v":38.89999999999999,"d":"38.90"},{"v":39.89999999999999,"d":"39.90"},{"v":40.19999999999999,"d":"40.20"},{"v":40.39999999999999,"d":"40.40"},{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":9.49041,"d":"9.49"}]
[472,"ULTRACEMCO",{"v":5290.8,"d":"5290.80"},{"v":5306.366666666666,"d":"5306.37"},{"v":5263.733333333332,"d":"5263.73"},{"v":5236.666666666666,"d":"5236.67"},{"v":5194.033333333332,"d":"5194.03"},{"v":5333.433333333332,"d":"5333.43"},{"v":5376.066666666665,"d":"5376.07"},{"v":5403.133333333331,"d":"5403.13"},{"v":5349,"d":"5349.00"},{"v":5279.3,"d":"5279.30"},{"v":3.55623,"d":"3.56"}]
[473,"UNIONBANK",{"v":32.1,"d":"32.10"},{"v":31.96666666666667,"d":"31.97"},{"v":31.733333333333334,"d":"31.73"},{"v":31.366666666666667,"d":"31.37"},{"v":31.133333333333333,"d":"31.13"},{"v":32.333333333333336,"d":"32.33"},{"v":32.56666666666667,"d":"32.57"},{"v":32.93333333333334,"d":"32.93"},{"v":32.2,"d":"32.20"},{"v":31.6,"d":"31.60"},{"v":78.88314,"d":"78.88"}]
[474,"UPL",{"v":469.3,"d":"469.30"},{"v":470.9166666666667,"d":"470.92"},{"v":465.23333333333335,"d":"465.23"},{"v":461.1666666666667,"d":"461.17"},{"v":455.48333333333335,"d":"455.48"},{"v":474.98333333333335,"d":"474.98"},{"v":480.66666666666663,"d":"480.67"},{"v":484.73333333333335,"d":"484.73"},{"v":476.6,"d":"476.60"},466.85,{"v":70.90451,"d":"70.90"}]
[475,"VAIBHAVGBL",{"v":2552.1,"d":"2552.10"},{"v":2522.366666666667,"d":"2522.37"},{"v":2469.7333333333336,"d":"2469.73"},{"v":2387.366666666667,"d":"2387.37"},{"v":2334.7333333333336,"d":"2334.73"},{"v":2604.7333333333336,"d":"2604.73"},{"v":2657.366666666667,"d":"2657.37"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2575,"d":"2575.00"},{"v":2440,"d":"2440.00"},{"v":0.31964,"d":"0.32"}]
[476,"VAKRANGEE",{"v":65.7,"d":"65.70"},{"v":66.5,"d":"66.50"},{"v":64.9,"d":"64.90"},{"v":64.10000000000001,"d":"64.10"},{"v":62.500000000000014,"d":"62.50"},{"v":67.3,"d":"67.30"},{"v":68.89999999999999,"d":"68.90"},{"v":69.69999999999999,"d":"69.70"},{"v":68.1,"d":"68.10"},{"v":65.7,"d":"65.70"},{"v":16.97563,"d":"16.98"}]
[477,"VARROC",{"v":400.4,"d":"400.40"},{"v":399.9666666666667,"d":"399.97"},{"v":395.5333333333334,"d":"395.53"},{"v":390.66666666666674,"d":"390.67"},{"v":386.23333333333346,"d":"386.23"},{"v":404.83333333333337,"d":"404.83"},{"v":409.26666666666665,"d":"409.27"},{"v":414.1333333333333,"d":"414.13"},{"v":404.4,"d":"404.40"},{"v":395.1,"d":"395.10"},{"v":0.92389,"d":"0.92"}]
[478,"VBL",907.95,{"v":910.9333333333334,"d":"910.93"},{"v":900.0166666666668,"d":"900.02"},{"v":892.0833333333334,"d":"892.08"},{"v":881.1666666666667,"d":"881.17"},{"v":918.8666666666668,"d":"918.87"},{"v":929.7833333333333,"d":"929.78"},{"v":937.7166666666668,"d":"937.72"},921.85,{"v":903,"d":"903.00"},{"v":1.92511,"d":"1.93"}]
[479,"VENKEYS",{"v":1760.6,"d":"1760.60"},{"v":1763.8999999999999,"d":"1763.90"},{"v":1734.7999999999997,"d":"1734.80"},{"v":1708.9999999999998,"d":"1709.00"},{"v":1679.8999999999996,"d":"1679.90"},{"v":1789.6999999999998,"d":"1789.70"},{"v":1818.7999999999997,"d":"1818.80"},{"v":1844.6,"d":"1844.60"},{"v":1793,"d":"1793.00"},{"v":1738.1,"d":"1738.10"},{"v":2.02837,"d":"2.03"}]
[480,"VESUVIUS",1085.55,{"v":1090.5333333333333,"d":"1090.53"},{"v":1070.1166666666666,"d":"1070.12"},{"v":1054.6833333333332,"d":"1054.68"},{"v":1034.2666666666664,"d":"1034.27"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1126.3833333333337,"d":"1126.38"},{"v":1141.8166666666668,"d":"1141.82"},1110.95,{"v":1075.1,"d":"1075.10"},{"v":0.06558,"d":"0.07"}]
[481,"VGUARD",187.25,187.25,186.25,185.25,184.25,188.25,189.25,190.25,188.25,186.25,{"v":1.92276,"d":"1.92"}]
[482,"VINATIORGA",{"v":1217.6,"d":"1217.60"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1202.2666666666664,"d":"1202.27"},{"v":1186.9333333333332,"d":"1186.93"},{"v":1165.5666666666664,"d":"1165.57"},{"v":1238.9666666666665,"d":"1238.97"},{"v":1260.3333333333333,"d":"1260.33"},{"v":1275.6666666666665,"d":"1275.67"},{"v":1245,"d":"1245.00"},{"v":1208.3,"d":"1208.30"},{"v":1.21919,"d":"1.22"}]
[483,"VIPIND",{"v":365.8,"d":"365.80"},{"v":364.6000000000001,"d":"364.60"},{"v":359.3000000000002,"d":"359.30"},{"v":352.8000000000001,"d":"352.80"},{"v":347.5000000000002,"d":"347.50"},{"v":371.10000000000014,"d":"371.10"},{"v":376.4,"d":"376.40"},{"v":382.9000000000001,"d":"382.90"},{"v":369.9,"d":"369.90"},{"v":358.1,"d":"358.10"},{"v":5.80655,"d":"5.81"}]
[484,"VMART",2522.05,2536.35,{"v":2486.7,"d":"2486.70"},2451.35,{"v":2401.7,"d":"2401.70"},{"v":2571.7,"d":"2571.70"},{"v":2621.3500000000004,"d":"2621.35"},{"v":2656.7,"d":"2656.70"},{"v":2586,"d":"2586.00"},{"v":2501,"d":"2501.00"},{"v":0.19134,"d":"0.19"}]
[485,"VOLTAS",831.45,{"v":828.5,"d":"828.50"},{"v":823,"d":"823.00"},814.55,809.05,836.95,842.45,{"v":850.9000000000001,"d":"850.90"},{"v":834,"d":"834.00"},820.05,{"v":8.08694,"d":"8.09"}]
[486,"VRLLOG",{"v":206.1,"d":"206.10"},{"v":205.26666666666665,"d":"205.27"},{"v":203.0333333333333,"d":"203.03"},{"v":199.96666666666664,"d":"199.97"},{"v":197.7333333333333,"d":"197.73"},{"v":208.33333333333331,"d":"208.33"},{"v":210.56666666666666,"d":"210.57"},{"v":213.63333333333333,"d":"213.63"},{"v":207.5,"d":"207.50"},{"v":202.2,"d":"202.20"},{"v":2.55302,"d":"2.55"}]
[487,"VSTIND",{"v":3774.5,"d":"3774.50"},{"v":3762.7999999999997,"d":"3762.80"},{"v":3725.5999999999995,"d":"3725.60"},{"v":3676.7,"d":"3676.70"},{"v":3639.4999999999995,"d":"3639.50"},{"v":3811.6999999999994,"d":"3811.70"},{"v":3848.899999999999,"d":"3848.90"},{"v":3897.7999999999993,"d":"3897.80"},{"v":3800,"d":"3800.00"},{"v":3713.9,"d":"3713.90"},{"v":0.04988,"d":"0.05"}]
[488,"VTL",{"v":1074.1,"d":"1074.10"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1063.1333333333332,"d":"1063.13"},{"v":1052.1666666666665,"d":"1052.17"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1099,"d":"1099.00"},{"v":1070.1,"d":"1070.10"},{"v":0.24598,"d":"0.25"}]
[489,"WABCOINDIA",5615.35,{"v":5622.866666666666,"d":"5622.87"},{"v":5527.483333333332,"d":"5527.48"},{"v":5439.616666666666,"d":"5439.62"},{"v":5344.233333333332,"d":"5344.23"},{"v":5710.733333333332,"d":"5710.73"},{"v":5806.116666666665,"d":"5806.12"},{"v":5893.983333333332,"d":"5893.98"},5718.25,{"v":5535,"d":"5535.00"},{"v":0.03761,"d":"0.04"}]
[490,"WELCORP",{"v":131.5,"d":"131.50"},132.15,{"v":130.4,"d":"130.40"},{"v":129.3,"d":"129.30"},{"v":127.55000000000001,"d":"127.55"},133.25,{"v":135,"d":"135.00"},{"v":136.1,"d":"136.10"},{"v":133.9,"d":"133.90"},131.05,{"v":5.90916,"d":"5.91"}]
[491,"WELSPUNIND",68.45,{"v":68.76666666666667,"d":"68.77"},{"v":67.88333333333333,"d":"67.88"},{"v":67.31666666666666,"d":"67.32"},{"v":66.43333333333332,"d":"66.43"},{"v":69.33333333333333,"d":"69.33"},{"v":70.21666666666668,"d":"70.22"},{"v":70.78333333333333,"d":"70.78"},69.65,{"v":68.2,"d":"68.20"},{"v":5.20223,"d":"5.20"}]
[492,"WESTLIFE",448.15,{"v":450.18333333333334,"d":"450.18"},{"v":442.4666666666667,"d":"442.47"},{"v":436.78333333333336,"d":"436.78"},{"v":429.0666666666667,"d":"429.07"},{"v":455.8666666666667,"d":"455.87"},{"v":463.58333333333326,"d":"463.58"},{"v":469.26666666666665,"d":"469.27"},{"v":457.9,"d":"457.90"},{"v":444.5,"d":"444.50"},{"v":1.05595,"d":"1.06"}]
[493,"WHIRLPOOL",2614.55,{"v":2615.4,"d":"2615.40"},{"v":2594.8500000000004,"d":"2594.85"},2575.15,{"v":2554.6000000000004,"d":"2554.60"},{"v":2635.1000000000004,"d":"2635.10"},{"v":2655.6500000000005,"d":"2655.65"},{"v":2675.3500000000004,"d":"2675.35"},2635.95,{"v":2595.7,"d":"2595.70"},{"v":0.54788,"d":"0.55"}]
[494,"WIPRO",{"v":388.1,"d":"388.10"},{"v":387.9666666666667,"d":"387.97"},{"v":385.1833333333334,"d":"385.18"},{"v":382.2666666666667,"d":"382.27"},{"v":379.4833333333334,"d":"379.48"},{"v":390.8833333333334,"d":"390.88"},{"v":393.6666666666667,"d":"393.67"},{"v":396.58333333333337,"d":"396.58"},390.75,385.05,{"v":50.42336,"d":"50.42"}]
[495,"WOCKPHARMA",544.05,{"v":545.4666666666667,"d":"545.47"},{"v":536.5833333333334,"d":"536.58"},{"v":529.1166666666667,"d":"529.12"},{"v":520.2333333333333,"d":"520.23"},{"v":552.9333333333334,"d":"552.93"},{"v":561.8166666666666,"d":"561.82"},{"v":569.2833333333334,"d":"569.28"},554.35,{"v":538,"d":"538.00"},{"v":10.65486,"d":"10.65"}]
[496,"ZEEL",224.95,{"v":224.73333333333335,"d":"224.73"},{"v":223.2166666666667,"d":"223.22"},{"v":221.48333333333335,"d":"221.48"},{"v":219.9666666666667,"d":"219.97"},{"v":226.4666666666667,"d":"226.47"},{"v":227.98333333333335,"d":"227.98"},{"v":229.7166666666667,"d":"229.72"},226.25,{"v":223,"d":"223.00"},{"v":69.85802,"d":"69.86"}]
[497,"ZENSARTECH",242.95,{"v":242.8166666666667,"d":"242.82"},{"v":240.13333333333338,"d":"240.13"},{"v":237.3166666666667,"d":"237.32"},{"v":234.63333333333338,"d":"234.63"},{"v":245.63333333333338,"d":"245.63"},{"v":248.31666666666672,"d":"248.32"},{"v":251.13333333333338,"d":"251.13"},{"v":245.5,"d":"245.50"},{"v":240,"d":"240.00"},{"v":1.76977,"d":"1.77"}]
[500,"ZYDUSWELL",{"v":2062.5,"d":"2062.50"},{"v":2047.9666666666665,"d":"2047.97"},{"v":1991.5333333333328,"d":"1991.53"},{"v":1920.5666666666664,"d":"1920.57"},{"v":1864.1333333333328,"d":"1864.13"},{"v":2118.933333333333,"d":"2118.93"},{"v":2175.366666666667,"d":"2175.37"},{"v":2246.333333333333,"d":"2246.33"},{"v":2104.4,"d":"2104.40"},{"v":1977,"d":"1977.00"},{"v":1.35627,"d":"1.36"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":110,"n_cols":8,"rows_kept":110,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-01",530109,"ANUPAM","ANJULAKSHMI RAMACHANDRAN NAIR","SELL",{"v":100000,"d":"100,000"},9.01,"BSE"]
["2021-01-01",530109,"ANUPAM","AKKALANENIMANIKANTA","BUY",{"v":59930,"d":"59,930"},9.55,"BSE"]
["2021-01-01",506194,"ASL","SANGEETA DOSHI","SELL",{"v":280832,"d":"280,832"},29.12,"BSE"]
["2021-01-01",543254,"AWHCL","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":146476,"d":"146,476"},442.8,"BSE"]
["2021-01-01",543254,"AWHCL","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":146476,"d":"146,476"},443.13,"BSE"]
["2021-01-01",543254,"AWHCL","INDRA INVESTMENT HOLDINGS","BUY",{"v":213983,"d":"213,983"},449.19,"BSE"]
["2021-01-01",543254,"AWHCL","INDRA INVESTMENT HOLDINGS","SELL",{"v":148218,"d":"148,218"},449.83,"BSE"]
["2021-01-01",543254,"AWHCL","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":252728,"d":"252,728"},450.19,"BSE"]
["2021-01-01",543254,"AWHCL","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":292272,"d":"292,272"},456.49,"BSE"]
["2021-01-01",543254,"AWHCL","GKN SECURITIES","BUY",{"v":269602,"d":"269,602"},433.5,"BSE"]
["2021-01-01",543254,"AWHCL","GKN SECURITIES","SELL",{"v":237406,"d":"237,406"},450.95,"BSE"]
["2021-01-01",526227,"FILATEX","MODERN HI-RISE PRIVATE LIMITED","SELL",{"v":3050000,"d":"3,050,000"},46.03,"BSE"]
["2021-01-01",539032,"FRASER","SUDHANSHU KANDA HUF","BUY",{"v":42189,"d":"42,189"},5.34,"BSE"]
["2021-01-01",541627,"HITECHWIND","SHANKAR LAL JALAN","BUY",{"v":40000,"d":"40,000"},16.29,"BSE"]
["2021-01-01",505523,"MAHACORP","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":1275000,"d":"1,275,000"},0.67,"BSE"]
["2021-01-01",542771,"NOVATEOR","KAMAL GADALAY","BUY",{"v":66000,"d":"66,000"},5.19,"BSE"]
["2021-01-01",539291,"OZONEWORLD","RIDHIMAA GUPTA","BUY",{"v":26694,"d":"26,694"},81.03,"BSE"]
["2021-01-01",539291,"OZONEWORLD","RIDHIMAA GUPTA","SELL",{"v":24179,"d":"24,179"},80.95,"BSE"]
["2021-01-01",504335,"PAZEL","AMIT HASMUKHBHAI PATEL","SELL",{"v":1141090,"d":"1,141,090"},0.21,"BSE"]
["2021-01-01",534060,"PMCFIN","RAJESH DHASAYYAN","SELL",{"v":2749999,"d":"2,749,999"},0.45,"BSE"]
["2021-01-01",533093,"RAJOIL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":24393,"d":"24,393"},59.19,"BSE"]
["2021-01-01",533093,"RAJOIL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":49324,"d":"49,324"},62.68,"BSE"]
["2021-01-01",533093,"RAJOIL","JAGRUTI SHAUNAK SHAH","SELL",{"v":21900,"d":"21,900"},62.7,"BSE"]
["2021-01-01",533093,"RAJOIL","JAMSON SECURITIES PRIVATE LIMITED","SELL",{"v":45679,"d":"45,679"},62.7,"BSE"]
["2021-01-01",532918,"RATHIBAR","ANSHU GUPTA","BUY",{"v":100000,"d":"100,000"},17.18,"BSE"]
["2021-01-01",532918,"RATHIBAR","ANSHU GUPTA","SELL",{"v":75441,"d":"75,441"},17.34,"BSE"]
["2021-01-01",538540,"RLFL","JITENDARKUMAR LALJIBHAI SAVANI","SELL",{"v":819434,"d":"819,434"},0.44,"BSE"]
["2021-01-01",539526,"SCTL","MAYUR RAJENDRABHAI PARIKH","SELL",{"v":4200000,"d":"4,200,000"},0.81,"BSE"]
["2021-01-01",539526,"SCTL","TAPESHCHANDRAKANTMEHTA","BUY",{"v":845000,"d":"845,000"},0.82,"BSE"]
["2021-01-01",540693,"SHISHIND","VARSHABEN D KORADIYA","BUY",{"v":79200,"d":"79,200"},41.16,"BSE"]
["2021-01-01",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","BUY",{"v":7000,"d":"7,000"},129,"BSE"]
["2021-01-01",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","SELL",{"v":5000,"d":"5,000"},129.67,"BSE"]
["2021-01-01",542765,"TRANSPACT","HADICON VENTURES PRIVATE LIMITED","BUY",{"v":5000,"d":"5,000"},129.67,"BSE"]
["2021-01-01",539222,"VMV","NAMRATA KAUSHIK VYAS","SELL",{"v":35000,"d":"35,000"},33.99,"BSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":848617,"d":"848,617"},449.09,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","JAIN SANJAY POPATLAL","BUY",{"v":250928,"d":"250,928"},430.72,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":275429,"d":"275,429"},447.54,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","INDRA INVESTMENT HOLDINGS","BUY",{"v":181005,"d":"181,005"},447.03,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","GOLDMINE STOCKS PRIVATE LIMITED","BUY",{"v":390884,"d":"390,884"},434.96,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","MEHTA VAKIL & CO. PVT LTD.","BUY",{"v":174283,"d":"174,283"},446.68,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":456652,"d":"456,652"},435.11,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":205795,"d":"205,795"},440.96,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":174007,"d":"174,007"},456.42,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","SHREEJAY WEALTH ADVISORS PRIVATE LIMITED  .","BUY",{"v":164541,"d":"164,541"},416,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":212069,"d":"212,069"},460.55,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":765535,"d":"765,535"},438.44,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":374612,"d":"374,612"},458.52,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","ARHAM WEALTH MANAGEMENT PVT.LTD.(OWN AC)","BUY",{"v":236308,"d":"236,308"},446.1,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","VARSHABEN D KORADIYA","BUY",{"v":162940,"d":"162,940"},433.42,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":358794,"d":"358,794"},448.47,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":290462,"d":"290,462"},446.71,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":643239,"d":"643,239"},460.81,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","GKN SECURITIES","BUY",{"v":237305,"d":"237,305"},450.76,"NSE"]
["2021-01-01","BIOFILCHEM","Biofil Chemicals & Pharm","ALPHA LEON ENTERPRISES LLP","BUY",{"v":205500,"d":"205,500"},165.71,"NSE"]
["2021-01-01","CHEMCON","Chemcon Special Chem Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":210193,"d":"210,193"},515.74,"NSE"]
["2021-01-01","CHEMCON","Chemcon Special Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":546599,"d":"546,599"},516.94,"NSE"]
["2021-01-01","COMPINFO","Compuage Infocom Ltd","PARTH INFIN BROKERS PVT LTD","BUY",{"v":359144,"d":"359,144"},16.88,"NSE"]
["2021-01-01","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":59526,"d":"59,526"},65.61,"NSE"]
["2021-01-01","GLOBE","Globe Textiles (I) Ltd.","PARAMOUNT TRADING","BUY",{"v":65000,"d":"65,000"},66.2,"NSE"]
["2021-01-01","JAGSNPHARM","Jagsonpal Pharma Ltd.","MONEY GROW INVESTMENT","BUY",{"v":206755,"d":"206,755"},76.1,"NSE"]
["2021-01-01","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","BUY",{"v":49353,"d":"49,353"},177.45,"NSE"]
["2021-01-01","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":204000,"d":"204,000"},22.54,"NSE"]
["2021-01-01","PERFECT","Perfect Infraengineer Ltd","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":366000,"d":"366,000"},11.9,"NSE"]
["2021-01-01","VAISHALI","Vaishali Pharma Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":106204,"d":"106,204"},77.02,"NSE"]
["2021-01-01","VAISHALI","Vaishali Pharma Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":83486,"d":"83,486"},74.55,"NSE"]
["2021-01-01","VIKASMCORP","Vikas Multicorp Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2017350,"d":"2,017,350"},5.75,"NSE"]
["2021-01-01","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":560413,"d":"560,413"},5.72,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":848550,"d":"848,550"},448.93,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":205795,"d":"205,795"},441.25,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":290462,"d":"290,462"},446.88,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":174007,"d":"174,007"},456.53,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":366837,"d":"366,837"},455.38,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":270123,"d":"270,123"},451.14,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","INDRA INVESTMENT HOLDINGS","SELL",{"v":246770,"d":"246,770"},446.88,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","GOLDMINE STOCKS PRIVATE LIMITED","SELL",{"v":390884,"d":"390,884"},435.21,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","MEHTA VAKIL & CO. PVT LTD.","SELL",{"v":174283,"d":"174,283"},446.92,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":431714,"d":"431,714"},436.43,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","JAIN SANJAY POPATLAL","SELL",{"v":200928,"d":"200,928"},435.31,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","SHREEJAY WEALTH ADVISORS PRIVATE LIMITED  .","SELL",{"v":164541,"d":"164,541"},419.21,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","ARHAM WEALTH MANAGEMENT PVT.LTD.(OWN AC)","SELL",{"v":236308,"d":"236,308"},447.57,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":172525,"d":"172,525"},452.7,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":765535,"d":"765,535"},438.71,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","VARSHABEN D KORADIYA","SELL",{"v":162940,"d":"162,940"},434.34,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":358794,"d":"358,794"},449.47,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":643239,"d":"643,239"},461.19,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","EDELWEISS FINVEST PRIVATE LIMITED","SELL",{"v":251348,"d":"251,348"},439.7,"NSE"]
["2021-01-01","AWHCL","Antony Waste Hdg Cell Ltd","GKN SECURITIES","SELL",{"v":269501,"d":"269,501"},432.98,"NSE"]
["2021-01-01","CHEMCON","Chemcon Special Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":546599,"d":"546,599"},517.51,"NSE"]
["2021-01-01","CHEMCON","Chemcon Special Chem Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":210193,"d":"210,193"},516.03,"NSE"]
["2021-01-01","COMPINFO","Compuage Infocom Ltd","PARTH INFIN BROKERS PVT LTD","SELL",{"v":359144,"d":"359,144"},16.7,"NSE"]
["2021-01-01","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":38922,"d":"38,922"},66.2,"NSE"]
["2021-01-01","GPTINFRA","GPT Infraprojects Ltd","DIGVIJAY SHIVSHANGBHAI CHAVDA","SELL",{"v":160000,"d":"160,000"},49.11,"NSE"]
["2021-01-01","JAGSNPHARM","Jagsonpal Pharma Ltd.","MONEY GROW INVESTMENT","SELL",{"v":206755,"d":"206,755"},77.6,"NSE"]
["2021-01-01","LIKHITHA","Likhitha Infrastruc Ltd","B M TRADERS","SELL",{"v":101835,"d":"101,835"},179.6,"NSE"]
["2021-01-01","PANSARI","Pansari Developers Ltd.","GOPAL KUMAR BUBNA","SELL",{"v":108000,"d":"108,000"},22.68,"NSE"]
["2021-01-01","PERFECT","Perfect Infraengineer Ltd","WEALTH 4 U CONSULTANTS PRIVATE LIMITED","SELL",{"v":366000,"d":"366,000"},11.9,"NSE"]
["2021-01-01","VAISHALI","Vaishali Pharma Limited","MANJU JAYANTILAL LODHA","SELL",{"v":121952,"d":"121,952"},74.81,"NSE"]
["2021-01-01","VAISHALI","Vaishali Pharma Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":83486,"d":"83,486"},74.73,"NSE"]
["2021-01-01","VAISHALI","Vaishali Pharma Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":108204,"d":"108,204"},76.97,"NSE"]
["2021-01-01","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":7786561,"d":"7,786,561"},5.74,"NSE"]
["2021-01-01","VIKASMCORP","Vikas Multicorp Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3518863,"d":"3,518,863"},5.67,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",{"$f":"H12-F12","v":13},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.03313924050632911,"d":"3.31%"}},"Successful","2020-12-24",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,403,"425-435","Part Profit of Rs.16/-",{"$f":"H13-F13","v":16},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.033343669250645996,"d":"3.33%"}},"Successful","2020-12-31",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy","3200-3230",2990,null,"3500-3600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H24-F24","v":52},{"$f":"(F24*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K24+L24)/F24","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy","400-402",388,null,"420-425","Open",{"$nulls":7},"H"]
[3,"2020-12-28",null,"RADICO","Buy","450-452",437,null,"470-475","Open",{"$nulls":7},"H"]
[4,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[5,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open",{"$nulls":7},"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H29-F29","v":40},{"$f":"(F29*-0.7)/100","v":{"v":-8.6275,"d":"-8.63"}},{"$f":"(K29+L29)/F29","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H30-F30","v":20.5},{"$f":"(F30*-0.7)/100","v":{"v":-5.6315,"d":"-5.63"}},{"$f":"(K30+L30)/F30","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy","790-794",768,null,"840-850","Open",{"$nulls":7},"N"]
[9,"2021-01-01",null,"SPARC","Buy","195.5-196.5",190,null,205,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H41-F41","v":8},{"$f":"(H41*N41)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K41*N41)-L41","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H42-F42","v":10},{"$f":"(H42*N42)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K42*N42)-L42","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H43-F43","v":11},{"$f":"(H43*N43)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K43*N43)-L43","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell","14030-14040",14160,null,13800,"Open",{"$nulls":7},"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H45-F45","v":9.5},{"$f":"(H45*N45)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K45*N45)-L45","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy","2395-2400",2345,null,"2450-2470",{"$nulls":8},"H"]
[7]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H83-F83","v":{"v":18,"d":"18.00"}},{"$f":"K83/F83","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":70,"d":"70.00"}},{"$f":"K115/F115","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H138-F138","v":{"v":20.5,"d":"20.50"}},{"$f":"K138/F138","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H139-F139","v":{"v":140,"d":"140.00"}},{"$f":"K139/F139","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H140-F140","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K140/F140","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H141-F141","v":{"v":16.5,"d":"16.50"}},{"$f":"K141/F141","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H142-F142","v":{"v":25.5,"d":"25.50"}},{"$f":"K142/F142","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H145-F145","v":{"v":10.5,"d":"10.50"}},{"$f":"K145/F145","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":65,"d":"65.00"}},{"$f":"K153/F153","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K154/F154","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K156/F156","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K157/F157","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K158/F158","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H160-F160","v":{"v":98,"d":"98.00"}},{"$f":"K160/F160","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H161-F161","v":{"v":70,"d":"70.00"}},{"$f":"K161/F161","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":58.5,"d":"58.50"}},{"$f":"K162/F162","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":79.5,"d":"79.50"}},{"$f":"K164/F164","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H166-F166","v":{"v":117,"d":"117.00"}},{"$f":"K166/F166","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H168-F168","v":{"v":145,"d":"145.00"}},{"$f":"K168/F168","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H170-F170","v":{"v":64.5,"d":"64.50"}},{"$f":"K170/F170","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H180-F180","v":{"v":15,"d":"15.00"}},{"$f":"K180/F180","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H188-F188","v":{"v":152.5,"d":"152.50"}},{"$f":"K188/F188","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H189-F189","v":{"v":25,"d":"25.00"}},{"$f":"K189/F189","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H190-F190","v":{"v":-215,"d":"-215.00"}},{"$f":"K190/F190","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H193-F193","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K193/F193","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H194-F194","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K194/F194","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H195-F195","v":{"v":-210,"d":"-210.00"}},{"$f":"K195/F195","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H196-F196","v":{"v":42.5,"d":"42.50"}},{"$f":"K196/F196","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H198-F198","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K198/F198","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H200-F200","v":{"v":60,"d":"60.00"}},{"$f":"K200/F200","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H210-F210","v":-16.75},{"$f":"K210/F210","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H214-F214","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K214/F214","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H215-F215","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K215/F215","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H218-F218","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K218/F218","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H221-F221","v":{"v":-270,"d":"-270.00"}},{"$f":"K221/F221","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H225-F225","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K225/F225","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H226-F226","v":{"v":9,"d":"9.00"}},{"$f":"K226/F226","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H228-F228","v":{"v":60,"d":"60.00"}},{"$f":"K228/F228","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H229-F229","v":{"v":55.5,"d":"55.50"}},{"$f":"K229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H230-F230","v":{"v":235,"d":"235.00"}},{"$f":"K230/F230","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":74,"d":"74.00"}},{"$f":"K232/F232","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H235-F235","v":{"v":18.5,"d":"18.50"}},{"$f":"K235/F235","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H238-F238","v":{"v":38.5,"d":"38.50"}},{"$f":"K238/F238","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}