{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29603,"d":"29603.00"},{"v":29572.333333333332,"d":"29572.33"},{"v":29232.666666666664,"d":"29232.67"},{"v":28862.333333333332,"d":"28862.33"},{"v":28522.666666666664,"d":"28522.67"},{"v":29942.666666666664,"d":"29942.67"},{"v":30282.33333333333,"d":"30282.33"},{"v":30652.666666666664,"d":"30652.67"},29912,29202,1679800,{"v":0.07181368639336418,"d":"7.18%"}]
[2,"Index","NIFTY",13162.45,{"v":13119.133333333333,"d":"13119.13"},{"v":13061.266666666666,"d":"13061.27"},{"v":12960.083333333334,"d":"12960.08"},{"v":12902.216666666667,"d":"12902.22"},{"v":13220.316666666666,"d":"13220.32"},{"v":13278.18333333333,"d":"13278.18"},{"v":13379.366666666665,"d":"13379.37"},13177,13017.95,12456675,{"v":-0.016095399452626093,"d":"-1.61%"}]
[3,"Cement","ACC",{"v":1730,"d":"1730.00"},{"v":1723.3833333333332,"d":"1723.38"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1686.3333333333333,"d":"1686.33"},{"v":1671.1166666666666,"d":"1671.12"},{"v":1745.2166666666665,"d":"1745.22"},{"v":1760.4333333333332,"d":"1760.43"},{"v":1782.2666666666664,"d":"1782.27"},1738.6,1701.55,2201000,{"v":-0.032527472527472526,"d":"-3.25%"}]
[4,"Others","ADANIENT",{"v":455.4,"d":"455.40"},{"v":446.5333333333333,"d":"446.53"},{"v":429.8666666666666,"d":"429.87"},{"v":404.3333333333333,"d":"404.33"},{"v":387.66666666666663,"d":"387.67"},{"v":472.0666666666666,"d":"472.07"},{"v":488.73333333333335,"d":"488.73"},{"v":514.2666666666667,"d":"514.27"},463.2,421,19010000,{"v":0.01853836262323189,"d":"1.85%"}]
[5,"Others","ADANIPORTS",439.35,{"v":434.7833333333333,"d":"434.78"},{"v":426.66666666666663,"d":"426.67"},{"v":413.98333333333335,"d":"413.98"},{"v":405.8666666666667,"d":"405.87"},{"v":447.4666666666666,"d":"447.47"},{"v":455.58333333333326,"d":"455.58"},{"v":468.26666666666654,"d":"468.27"},442.9,422.1,52580000,{"v":-0.002891954676907031,"d":"-0.29%"}]
[6,"Automobile","AMARAJABAT",904.55,{"v":908,"d":"908.00"},894.35,884.15,{"v":870.5,"d":"870.50"},{"v":918.2,"d":"918.20"},{"v":931.8500000000001,"d":"931.85"},{"v":942.0500000000001,"d":"942.05"},921.65,897.8,1447000,{"v":0.11651234567901235,"d":"11.65%"}]
[7,"Cement","AMBUJACEM",263.75,262.95,{"v":260.54999999999995,"d":"260.55"},{"v":257.34999999999997,"d":"257.35"},{"v":254.94999999999993,"d":"254.95"},266.15,{"v":268.54999999999995,"d":"268.55"},271.75,265.35,259.75,14691000,{"v":-0.04783200466653704,"d":"-4.78%"}]
[8,"Others","APOLLOHOSP",{"v":2406.9,"d":"2406.90"},{"v":2408.9333333333334,"d":"2408.93"},{"v":2353.9666666666667,"d":"2353.97"},{"v":2301.0333333333333,"d":"2301.03"},{"v":2246.0666666666666,"d":"2246.07"},{"v":2461.866666666667,"d":"2461.87"},{"v":2516.833333333334,"d":"2516.83"},{"v":2569.766666666667,"d":"2569.77"},2463.9,2356,2229000,{"v":-0.014806629834254143,"d":"-1.48%"}]
[9,"Automobile","APOLLOTYRE",{"v":189.2,"d":"189.20"},{"v":188.41666666666666,"d":"188.42"},{"v":186.83333333333331,"d":"186.83"},{"v":184.46666666666667,"d":"184.47"},{"v":182.88333333333333,"d":"182.88"},{"v":190.7833333333333,"d":"190.78"},{"v":192.36666666666662,"d":"192.37"},{"v":194.7333333333333,"d":"194.73"},190,186.05,8820000,{"v":-0.04803022126281705,"d":"-4.80%"}]
[10,"Automobile","ASHOKLEY",{"v":93.8,"d":"93.80"},{"v":93.58333333333333,"d":"93.58"},{"v":93.01666666666665,"d":"93.02"},{"v":92.23333333333332,"d":"92.23"},{"v":91.66666666666664,"d":"91.67"},{"v":94.36666666666666,"d":"94.37"},{"v":94.93333333333335,"d":"94.93"},{"v":95.71666666666667,"d":"95.72"},94.15,92.8,33093000,{"v":-0.04962522615662962,"d":"-4.96%"}]
[11,"FMCG","ASIANPAINT",{"v":2318.7,"d":"2318.70"},{"v":2293.5,"d":"2293.50"},{"v":2264,"d":"2264.00"},{"v":2209.3,"d":"2209.30"},{"v":2179.8,"d":"2179.80"},{"v":2348.2,"d":"2348.20"},{"v":2377.7,"d":"2377.70"},{"v":2432.3999999999996,"d":"2432.40"},2323,2238.8,4432500,{"v":0.028756440607157777,"d":"2.88%"}]
[12,"Pharma","AUROPHARMA",894.75,{"v":896.4499999999999,"d":"896.45"},{"v":883.3999999999999,"d":"883.40"},872.05,{"v":858.9999999999999,"d":"859.00"},{"v":907.7999999999998,"d":"907.80"},{"v":920.8499999999998,"d":"920.85"},{"v":932.1999999999998,"d":"932.20"},909.5,885.1,11183250,{"v":-0.012342135476463834,"d":"-1.23%"}]
[13,"Banking","AXISBANK",{"v":611.5,"d":"611.50"},{"v":610.1833333333333,"d":"610.18"},{"v":604.1166666666666,"d":"604.12"},{"v":596.7333333333332,"d":"596.73"},{"v":590.6666666666665,"d":"590.67"},{"v":617.5666666666666,"d":"617.57"},{"v":623.6333333333334,"d":"623.63"},{"v":631.0166666666667,"d":"631.02"},616.25,602.8,51596400,{"v":0.005424997077048989,"d":"0.54%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3344.3,"d":"3344.30"},{"v":3311.7166666666667,"d":"3311.72"},{"v":3267.5833333333335,"d":"3267.58"},{"v":3190.866666666667,"d":"3190.87"},{"v":3146.7333333333336,"d":"3146.73"},{"v":3388.4333333333334,"d":"3388.43"},{"v":3432.5666666666666,"d":"3432.57"},{"v":3509.2833333333333,"d":"3509.28"},3355.85,3235,1976250,{"v":0.003554652786593881,"d":"0.36%"}]
[15,"Finance","BAJAJFINSV",8854.35,{"v":8830.283333333333,"d":"8830.28"},{"v":8726.566666666666,"d":"8726.57"},{"v":8598.783333333333,"d":"8598.78"},{"v":8495.066666666666,"d":"8495.07"},{"v":8958.066666666666,"d":"8958.07"},{"v":9061.783333333333,"d":"9061.78"},{"v":9189.566666666666,"d":"9189.57"},8934,8702.5,864125,{"v":0.020519633894301743,"d":"2.05%"}]
[16,"Finance","BAJFINANCE",4825.35,{"v":4828.866666666667,"d":"4828.87"},{"v":4772.733333333334,"d":"4772.73"},{"v":4720.116666666667,"d":"4720.12"},{"v":4663.983333333334,"d":"4663.98"},{"v":4881.483333333334,"d":"4881.48"},{"v":4937.616666666667,"d":"4937.62"},{"v":4990.233333333334,"d":"4990.23"},4885,4776.25,6561250,{"v":-0.021329753514561657,"d":"-2.13%"}]
[17,"Automobile","BALKRISIND",1684.65,{"v":1670.0166666666667,"d":"1670.02"},{"v":1650.2833333333333,"d":"1650.28"},{"v":1615.9166666666667,"d":"1615.92"},{"v":1596.1833333333334,"d":"1596.18"},{"v":1704.3833333333332,"d":"1704.38"},{"v":1724.1166666666663,"d":"1724.12"},{"v":1758.4833333333331,"d":"1758.48"},1689.75,1635.65,1969600,{"v":-6.2563067608476285E-3,"d":"-0.63%"}]
[18,"Banking","BANDHANBNK",374.35,{"v":373.3666666666666,"d":"373.37"},{"v":367.08333333333326,"d":"367.08"},{"v":359.81666666666666,"d":"359.82"},{"v":353.5333333333333,"d":"353.53"},{"v":380.6333333333332,"d":"380.63"},{"v":386.91666666666663,"d":"386.92"},{"v":394.18333333333317,"d":"394.18"},379.65,366.1,9905400,{"v":-0.016794711452563872,"d":"-1.68%"}]
[19,"Banking","BANKBARODA",54.35,{"v":54.31666666666666,"d":"54.32"},{"v":53.133333333333326,"d":"53.13"},{"v":51.916666666666664,"d":"51.92"},{"v":50.73333333333333,"d":"50.73"},{"v":55.533333333333324,"d":"55.53"},{"v":56.71666666666666,"d":"56.72"},{"v":57.93333333333332,"d":"57.93"},55.5,53.1,53187200,{"v":-0.0916648734685234,"d":"-9.17%"}]
[20,"FMCG","BATAINDIA",{"v":1552.1,"d":"1552.10"},{"v":1549.8999999999999,"d":"1549.90"},{"v":1531.1499999999996,"d":"1531.15"},{"v":1510.1999999999998,"d":"1510.20"},{"v":1491.4499999999996,"d":"1491.45"},{"v":1570.8499999999997,"d":"1570.85"},{"v":1589.6000000000001,"d":"1589.60"},{"v":1610.5499999999997,"d":"1610.55"},1568.65,1528.95,1120350,{"v":0.07606973058637084,"d":"7.61%"}]
[21,"Capital_Goods","BEL",113.75,{"v":113.71666666666665,"d":"113.72"},{"v":111.83333333333331,"d":"111.83"},{"v":109.91666666666666,"d":"109.92"},{"v":108.03333333333332,"d":"108.03"},{"v":115.63333333333331,"d":"115.63"},{"v":117.51666666666667,"d":"117.52"},{"v":119.43333333333331,"d":"119.43"},115.6,111.8,28104800,{"v":-0.03722988804998698,"d":"-3.72%"}]
[22,"FMCG","BERGEPAINT",{"v":669,"d":"669.00"},{"v":666.1999999999999,"d":"666.20"},{"v":661.5499999999998,"d":"661.55"},{"v":654.0999999999999,"d":"654.10"},{"v":649.4499999999998,"d":"649.45"},{"v":673.6499999999999,"d":"673.65"},{"v":678.3,"d":"678.30"},{"v":685.7499999999999,"d":"685.75"},670.85,658.75,2436500,{"v":3.170289855072464E-3,"d":"0.32%"}]
[23,"Automobile","BHARATFORG",517.45,{"v":519.3833333333333,"d":"519.38"},{"v":510.0666666666666,"d":"510.07"},{"v":502.6833333333333,"d":"502.68"},{"v":493.36666666666656,"d":"493.37"},{"v":526.7666666666667,"d":"526.77"},{"v":536.0833333333335,"d":"536.08"},{"v":543.4666666666667,"d":"543.47"},528.7,512,5595000,{"v":0.010018954779312212,"d":"1.00%"}]
[24,"Telecom","BHARTIARTL",487.75,{"v":484.8166666666666,"d":"484.82"},{"v":478.8333333333332,"d":"478.83"},{"v":469.9166666666666,"d":"469.92"},{"v":463.93333333333317,"d":"463.93"},{"v":493.73333333333323,"d":"493.73"},{"v":499.7166666666666,"d":"499.72"},{"v":508.63333333333327,"d":"508.63"},490.8,475.9,96790641,{"v":0.04001670677618887,"d":"4.00%"}]
[25,"Capital_Goods","BHEL",{"v":34,"d":"34.00"},{"v":33.916666666666664,"d":"33.92"},{"v":33.18333333333333,"d":"33.18"},{"v":32.36666666666667,"d":"32.37"},{"v":31.633333333333333,"d":"31.63"},{"v":34.73333333333333,"d":"34.73"},{"v":35.46666666666666,"d":"35.47"},{"v":36.283333333333324,"d":"36.28"},34.65,33.1,91245000,{"v":0.01827982188891493,"d":"1.83%"}]
[26,"Pharma","BIOCON",432.85,{"v":433.56666666666666,"d":"433.57"},{"v":429.1333333333333,"d":"429.13"},{"v":425.4166666666667,"d":"425.42"},{"v":420.98333333333335,"d":"420.98"},{"v":437.2833333333333,"d":"437.28"},{"v":441.7166666666666,"d":"441.72"},{"v":445.4333333333333,"d":"445.43"},438,429.85,11458600,{"v":0.01881390593047035,"d":"1.88%"}]
[27,"Automobile","BOSCHLTD",{"v":13301.2,"d":"13301.20"},{"v":13277.699999999999,"d":"13277.70"},{"v":13136.499999999998,"d":"13136.50"},{"v":12971.8,"d":"12971.80"},{"v":12830.599999999999,"d":"12830.60"},{"v":13442.399999999998,"d":"13442.40"},{"v":13583.599999999999,"d":"13583.60"},{"v":13748.299999999997,"d":"13748.30"},13418.9,13113,260100,{"v":-0.057950018109380656,"d":"-5.80%"}]
[28,"Oil_Gas","BPCL",385.95,{"v":385.6333333333334,"d":"385.63"},{"v":379.5666666666668,"d":"379.57"},{"v":373.1833333333334,"d":"373.18"},{"v":367.1166666666668,"d":"367.12"},{"v":392.01666666666677,"d":"392.02"},{"v":398.08333333333337,"d":"398.08"},{"v":404.46666666666675,"d":"404.47"},391.7,379.25,20768400,{"v":-0.007398485891259464,"d":"-0.74%"}]
[29,"FMCG","BRITANNIA",3612.05,{"v":3604.8666666666663,"d":"3604.87"},{"v":3578.8833333333328,"d":"3578.88"},{"v":3545.7166666666662,"d":"3545.72"},{"v":3519.7333333333327,"d":"3519.73"},{"v":3638.033333333333,"d":"3638.03"},{"v":3664.0166666666664,"d":"3664.02"},{"v":3697.183333333333,"d":"3697.18"},3630.85,3571.7,1869400,{"v":-0.020230607966457023,"d":"-2.02%"}]
[30,"Pharma","CADILAHC",{"v":453.7,"d":"453.70"},{"v":452.56666666666666,"d":"452.57"},{"v":448.1333333333333,"d":"448.13"},{"v":442.56666666666666,"d":"442.57"},{"v":438.1333333333333,"d":"438.13"},{"v":458.1333333333333,"d":"458.13"},{"v":462.5666666666666,"d":"462.57"},{"v":468.1333333333333,"d":"468.13"},457,447,7077400,{"v":0.012909319899244332,"d":"1.29%"}]
[31,"Banking","CANBK",106.05,{"v":107.10000000000001,"d":"107.10"},{"v":103.15000000000002,"d":"103.15"},{"v":100.25000000000001,"d":"100.25"},{"v":96.30000000000003,"d":"96.30"},{"v":110.00000000000001,"d":"110.00"},113.95,{"v":116.85000000000001,"d":"116.85"},111.05,104.2,27327800,{"v":0.18205962247175458,"d":"18.21%"}]
[32,"Finance","CHOLAFIN",{"v":374.7,"d":"374.70"},{"v":375.31666666666666,"d":"375.32"},{"v":369.5833333333333,"d":"369.58"},{"v":364.46666666666664,"d":"364.47"},{"v":358.7333333333333,"d":"358.73"},{"v":380.43333333333334,"d":"380.43"},{"v":386.1666666666667,"d":"386.17"},{"v":391.28333333333336,"d":"391.28"},381.05,370.2,4525000,{"v":-0.04029692470837752,"d":"-4.03%"}]
[33,"Pharma","CIPLA",761.65,{"v":759.4333333333334,"d":"759.43"},{"v":755.4166666666667,"d":"755.42"},{"v":749.1833333333334,"d":"749.18"},{"v":745.1666666666667,"d":"745.17"},{"v":765.6666666666667,"d":"765.67"},{"v":769.6833333333334,"d":"769.68"},{"v":775.9166666666667,"d":"775.92"},763.45,753.2,16357900,{"v":-1.1113757243788203E-3,"d":"-0.11%"}]
[34,"Others","COALINDIA",130.35,{"v":129.48333333333332,"d":"129.48"},{"v":127.66666666666663,"d":"127.67"},{"v":124.9833333333333,"d":"124.98"},{"v":123.16666666666661,"d":"123.17"},{"v":132.16666666666663,"d":"132.17"},{"v":133.9833333333333,"d":"133.98"},{"v":136.66666666666666,"d":"136.67"},131.3,126.8,31508200,{"v":0.025851234933678885,"d":"2.59%"}]
[35,"Technology","COFORGE",2458.65,{"v":2455.9,"d":"2455.90"},2417.75,2376.85,{"v":2338.7,"d":"2338.70"},{"v":2496.8,"d":"2496.80"},{"v":2534.9500000000007,"d":"2534.95"},{"v":2575.8500000000004,"d":"2575.85"},2494.05,2415,531000,{"v":-2.1141649048625794E-3,"d":"-0.21%"}]
[36,"FMCG","COLPAL",1525.15,{"v":1519.9833333333333,"d":"1519.98"},{"v":1511.1666666666667,"d":"1511.17"},{"v":1497.1833333333334,"d":"1497.18"},{"v":1488.3666666666668,"d":"1488.37"},{"v":1533.9666666666667,"d":"1533.97"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1556.7666666666667,"d":"1556.77"},1528.8,1506,2257500,{"v":-0.01945880206749772,"d":"-1.95%"}]
[37,"Others","CONCOR",411.65,{"v":410.76666666666665,"d":"410.77"},{"v":407.5333333333333,"d":"407.53"},{"v":403.41666666666663,"d":"403.42"},{"v":400.1833333333333,"d":"400.18"},{"v":414.8833333333333,"d":"414.88"},{"v":418.1166666666667,"d":"418.12"},{"v":422.23333333333335,"d":"422.23"},414,406.65,5736210,{"v":-0.025232403718459494,"d":"-2.52%"}]
[38,"Capital_Goods","CUMMINSIND",574.25,{"v":572.4,"d":"572.40"},{"v":565.8,"d":"565.80"},557.35,550.75,{"v":580.8499999999999,"d":"580.85"},587.45,{"v":595.8999999999999,"d":"595.90"},579,563.95,1492800,{"v":-0.02047244094488189,"d":"-2.05%"}]
[39,"FMCG","DABUR",{"v":505.3,"d":"505.30"},{"v":504.90000000000003,"d":"504.90"},{"v":499.4000000000001,"d":"499.40"},{"v":493.50000000000006,"d":"493.50"},{"v":488.0000000000001,"d":"488.00"},{"v":510.80000000000007,"d":"510.80"},{"v":516.3,"d":"516.30"},{"v":522.2,"d":"522.20"},510.4,499,15031250,{"v":0.016655393980385527,"d":"1.67%"}]
[40,"Pharma","DIVISLAB",{"v":3661.3,"d":"3661.30"},{"v":3649.433333333334,"d":"3649.43"},{"v":3631.7166666666676,"d":"3631.72"},{"v":3602.1333333333337,"d":"3602.13"},{"v":3584.4166666666674,"d":"3584.42"},{"v":3679.016666666668,"d":"3679.02"},{"v":3696.733333333334,"d":"3696.73"},{"v":3726.316666666668,"d":"3726.32"},3667.15,3619.85,2823200,{"v":-0.011415365221654178,"d":"-1.14%"}]
[41,"Realty","DLF",{"v":202.1,"d":"202.10"},{"v":200.06666666666663,"d":"200.07"},{"v":196.68333333333328,"d":"196.68"},{"v":191.26666666666665,"d":"191.27"},{"v":187.8833333333333,"d":"187.88"},{"v":205.48333333333326,"d":"205.48"},{"v":208.86666666666665,"d":"208.87"},{"v":214.28333333333325,"d":"214.28"},203.45,194.65,30079500,{"v":0.042548324373784745,"d":"4.25%"}]
[42,"Pharma","DRREDDY",{"v":4876.4,"d":"4876.40"},{"v":4873.466666666666,"d":"4873.47"},{"v":4831.1833333333325,"d":"4831.18"},{"v":4785.966666666666,"d":"4785.97"},{"v":4743.6833333333325,"d":"4743.68"},{"v":4918.6833333333325,"d":"4918.68"},{"v":4960.966666666667,"d":"4960.97"},{"v":5006.1833333333325,"d":"5006.18"},4915.75,4828.25,3784750,{"v":0.0149844121886628,"d":"1.50%"}]
[43,"Automobile","EICHERMOT",{"v":2546,"d":"2546.00"},2540.25,{"v":2521.5,"d":"2521.50"},{"v":2497,"d":"2497.00"},2478.25,2564.75,{"v":2583.5,"d":"2583.50"},{"v":2608,"d":"2608.00"},2559,2515.75,2290750,{"v":0.01820161792159303,"d":"1.82%"}]
[44,"Automobile","ESCORTS",1423.75,{"v":1411.1666666666667,"d":"1411.17"},{"v":1393.0333333333335,"d":"1393.03"},{"v":1362.3166666666668,"d":"1362.32"},{"v":1344.1833333333336,"d":"1344.18"},{"v":1441.8833333333334,"d":"1441.88"},{"v":1460.0166666666667,"d":"1460.02"},{"v":1490.7333333333333,"d":"1490.73"},1429.3,1380.45,2723600,{"v":0.05857203933304831,"d":"5.86%"}]
[45,"Automobile","EXIDEIND",{"v":184.8,"d":"184.80"},185.15,{"v":181.20000000000002,"d":"181.20"},{"v":177.60000000000002,"d":"177.60"},{"v":173.65000000000003,"d":"173.65"},188.75,{"v":192.7,"d":"192.70"},{"v":196.29999999999998,"d":"196.30"},189.1,181.55,13464000,{"v":0.007271747912739025,"d":"0.73%"}]
[46,"Banking","FEDERALBNK",65.35,{"v":65.43333333333332,"d":"65.43"},{"v":63.81666666666665,"d":"63.82"},{"v":62.283333333333324,"d":"62.28"},{"v":60.66666666666665,"d":"60.67"},{"v":66.96666666666664,"d":"66.97"},{"v":68.58333333333331,"d":"68.58"},{"v":70.11666666666665,"d":"70.12"},67.05,63.9,107310500,{"v":-0.05575598124015592,"d":"-5.58%"}]
[47,"Oil_Gas","GAIL",115.75,{"v":115.3,"d":"115.30"},110.75,105.75,{"v":101.2,"d":"101.20"},{"v":120.3,"d":"120.30"},{"v":124.84999999999998,"d":"124.85"},129.85,119.85,110.3,21136500,{"v":-0.19437340153452684,"d":"-19.44%"}]
[48,"Pharma","GLENMARK",481.75,{"v":481.01666666666665,"d":"481.02"},{"v":477.5333333333333,"d":"477.53"},{"v":473.31666666666666,"d":"473.32"},{"v":469.8333333333333,"d":"469.83"},{"v":485.2333333333333,"d":"485.23"},{"v":488.71666666666664,"d":"488.72"},{"v":492.9333333333333,"d":"492.93"},484.5,476.8,4907050,{"v":-0.03176764238711141,"d":"-3.18%"}]
[49,"Infrastructure","GMRINFRA",{"v":26.5,"d":"26.50"},{"v":26.366666666666664,"d":"26.37"},{"v":26.08333333333333,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":25.38333333333333,"d":"25.38"},{"v":26.783333333333328,"d":"26.78"},{"v":27.066666666666666,"d":"27.07"},{"v":27.483333333333327,"d":"27.48"},26.65,25.95,54225000,{"v":-0.006595218466611707,"d":"-0.66%"}]
[50,"FMCG","GODREJCP",{"v":721.3,"d":"721.30"},{"v":718.1666666666666,"d":"718.17"},{"v":713.3333333333333,"d":"713.33"},{"v":705.3666666666667,"d":"705.37"},{"v":700.5333333333333,"d":"700.53"},{"v":726.1333333333332,"d":"726.13"},{"v":730.9666666666665,"d":"730.97"},{"v":738.9333333333332,"d":"738.93"},723,710.2,3624000,{"v":-0.00275178866263071,"d":"-0.28%"}]
[51,"Others","GODREJPROP",{"v":1185.2,"d":"1185.20"},{"v":1180.1166666666666,"d":"1180.12"},{"v":1167.9833333333331,"d":"1167.98"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1197.333333333333,"d":"1197.33"},{"v":1209.4666666666667,"d":"1209.47"},{"v":1226.683333333333,"d":"1226.68"},1192.25,1162.9,1483300,{"v":0.052583025830258305,"d":"5.26%"}]
[52,"Cement","GRASIM",917.65,913.85,906.85,896.05,889.05,{"v":924.6500000000001,"d":"924.65"},{"v":931.6500000000001,"d":"931.65"},{"v":942.4500000000002,"d":"942.45"},920.85,903.05,17413500,{"v":-0.03764372342101118,"d":"-3.76%"}]
[53,"Others","HAVELLS",838.35,{"v":834.4499999999999,"d":"834.45"},{"v":828.8999999999999,"d":"828.90"},{"v":819.4499999999999,"d":"819.45"},{"v":813.8999999999999,"d":"813.90"},{"v":843.8999999999999,"d":"843.90"},{"v":849.4499999999998,"d":"849.45"},{"v":858.8999999999999,"d":"858.90"},840,825,3735000,{"v":-0.02607561929595828,"d":"-2.61%"}]
[54,"Technology","HCLTECH",848.65,{"v":845.0500000000001,"d":"845.05"},{"v":837.6000000000001,"d":"837.60"},{"v":826.5500000000001,"d":"826.55"},{"v":819.1000000000001,"d":"819.10"},{"v":856.1000000000001,"d":"856.10"},{"v":863.5500000000002,"d":"863.55"},{"v":874.6000000000001,"d":"874.60"},852.5,834,20085800,{"v":0.023798480037107075,"d":"2.38%"}]
[55,"Finance","HDFC",2281.95,{"v":2282.7999999999997,"d":"2282.80"},{"v":2256.8499999999995,"d":"2256.85"},{"v":2231.7499999999995,"d":"2231.75"},{"v":2205.7999999999993,"d":"2205.80"},{"v":2307.8999999999996,"d":"2307.90"},{"v":2333.8499999999995,"d":"2333.85"},2358.95,2308.75,2257.7,24330300,{"v":-0.014580624779771813,"d":"-1.46%"}]
[56,"Banking","HDFCBANK",{"v":1414.5,"d":"1414.50"},{"v":1416.9333333333334,"d":"1416.93"},{"v":1398.6166666666668,"d":"1398.62"},{"v":1382.7333333333333,"d":"1382.73"},{"v":1364.4166666666667,"d":"1364.42"},{"v":1432.8166666666668,"d":"1432.82"},{"v":1451.1333333333334,"d":"1451.13"},{"v":1467.0166666666669,"d":"1467.02"},1435.25,1401.05,28724850,{"v":0.015951135059427704,"d":"1.60%"}]
[57,"Finance","HDFCLIFE",{"v":638.1,"d":"638.10"},{"v":639.7166666666667,"d":"639.72"},{"v":630.7833333333334,"d":"630.78"},{"v":623.4666666666667,"d":"623.47"},{"v":614.5333333333334,"d":"614.53"},{"v":647.0333333333334,"d":"647.03"},{"v":655.9666666666668,"d":"655.97"},{"v":663.2833333333334,"d":"663.28"},648.65,632.4,16914700,{"v":0.22214274360197106,"d":"22.21%"}]
[58,"Automobile","HEROMOTOCO",{"v":3114.7,"d":"3114.70"},3113.25,{"v":3071.5,"d":"3071.50"},{"v":3028.3,"d":"3028.30"},2986.55,3156.45,{"v":3198.2,"d":"3198.20"},{"v":3241.3999999999996,"d":"3241.40"},3155,3070.05,3724200,{"v":-0.007118291610013597,"d":"-0.71%"}]
[59,"Metals","HINDALCO",233.05,{"v":233.23333333333335,"d":"233.23"},{"v":229.1166666666667,"d":"229.12"},{"v":225.18333333333337,"d":"225.18"},{"v":221.06666666666672,"d":"221.07"},{"v":237.16666666666669,"d":"237.17"},{"v":241.28333333333336,"d":"241.28"},{"v":245.21666666666667,"d":"245.22"},237.35,229.3,27188900,{"v":0.021651316852480208,"d":"2.17%"}]
[60,"Oil_Gas","HINDPETRO",215.55,216.35,{"v":212.2,"d":"212.20"},208.85,{"v":204.7,"d":"204.70"},{"v":219.7,"d":"219.70"},{"v":223.85000000000002,"d":"223.85"},{"v":227.2,"d":"227.20"},220.5,213,28449900,{"v":0.007457691939956019,"d":"0.75%"}]
[61,"FMCG","HINDUNILVR",2147.55,2145.75,2134.05,2120.55,{"v":2108.8500000000004,"d":"2108.85"},2159.25,2170.95,2184.45,2157.45,2132.25,6725700,{"v":0.010092363144852444,"d":"1.01%"}]
[62,"Finance","IBULHSGFIN",{"v":189.5,"d":"189.50"},{"v":190.01666666666665,"d":"190.02"},{"v":186.9333333333333,"d":"186.93"},{"v":184.36666666666665,"d":"184.37"},{"v":181.2833333333333,"d":"181.28"},{"v":192.58333333333331,"d":"192.58"},{"v":195.66666666666669,"d":"195.67"},{"v":198.23333333333332,"d":"198.23"},193.1,187.45,17918000,{"v":-0.011120615911035072,"d":"-1.11%"}]
[63,"Banking","ICICIBANK",{"v":483.4,"d":"483.40"},{"v":482.01666666666665,"d":"482.02"},{"v":475.3833333333333,"d":"475.38"},{"v":467.3666666666667,"d":"467.37"},{"v":460.73333333333335,"d":"460.73"},{"v":490.0333333333333,"d":"490.03"},{"v":496.66666666666663,"d":"496.67"},{"v":504.6833333333333,"d":"504.68"},488.65,474,113570875,{"v":0.019539832621522205,"d":"1.95%"}]
[64,"Finance","ICICIGI",{"v":1524.7,"d":"1524.70"},1513.95,{"v":1493.1000000000001,"d":"1493.10"},{"v":1461.5,"d":"1461.50"},1440.65,{"v":1545.5500000000002,"d":"1545.55"},{"v":1566.4,"d":"1566.40"},{"v":1598.0000000000002,"d":"1598.00"},1534.8,1482.35,731425,{"v":-0.005777007510109763,"d":"-0.58%"}]
[65,"Finance","ICICIPRULI",{"v":468.8,"d":"468.80"},{"v":468.8666666666666,"d":"468.87"},{"v":460.03333333333325,"d":"460.03"},{"v":451.26666666666665,"d":"451.27"},{"v":442.4333333333333,"d":"442.43"},{"v":477.6333333333332,"d":"477.63"},{"v":486.4666666666666,"d":"486.47"},{"v":495.2333333333332,"d":"495.23"},477.7,460.1,6156000,{"v":-0.06086956521739131,"d":"-6.09%"}]
[66,"Telecom","IDEA",{"v":10,"d":"10.00"},{"v":10.066666666666668,"d":"10.07"},{"v":9.833333333333336,"d":"9.83"},{"v":9.666666666666668,"d":"9.67"},{"v":9.433333333333335,"d":"9.43"},{"v":10.233333333333336,"d":"10.23"},{"v":10.466666666666667,"d":"10.47"},{"v":10.633333333333336,"d":"10.63"},10.3,9.9,564130000,{"v":0.019739339491332407,"d":"1.97%"}]
[67,"Banking","IDFCFIRSTB",{"v":36.6,"d":"36.60"},36.75,{"v":35.9,"d":"35.90"},{"v":35.199999999999996,"d":"35.20"},{"v":34.349999999999994,"d":"34.35"},37.45,{"v":38.3,"d":"38.30"},{"v":39.00000000000001,"d":"39.00"},37.6,36.05,126578000,{"v":0.04077487892516794,"d":"4.08%"}]
[68,"Oil_Gas","IGL",{"v":482.1,"d":"482.10"},{"v":479.9166666666667,"d":"479.92"},{"v":473.8833333333334,"d":"473.88"},{"v":465.6666666666667,"d":"465.67"},{"v":459.6333333333334,"d":"459.63"},{"v":488.1333333333334,"d":"488.13"},{"v":494.1666666666667,"d":"494.17"},{"v":502.3833333333334,"d":"502.38"},485.95,471.7,6015625,{"v":0.04265967588179218,"d":"4.27%"}]
[69,"Others","INDIGO",1600.05,{"v":1587.3166666666666,"d":"1587.32"},{"v":1566.7333333333331,"d":"1566.73"},{"v":1533.4166666666665,"d":"1533.42"},{"v":1512.833333333333,"d":"1512.83"},{"v":1620.6333333333332,"d":"1620.63"},{"v":1641.2166666666667,"d":"1641.22"},{"v":1674.5333333333333,"d":"1674.53"},1607.9,1554,3044000,{"v":-0.023889690556357222,"d":"-2.39%"}]
[70,"Banking","INDUSINDBK",901.45,{"v":897.9666666666667,"d":"897.97"},{"v":887.1333333333334,"d":"887.13"},{"v":872.8166666666667,"d":"872.82"},{"v":861.9833333333335,"d":"861.98"},{"v":912.2833333333334,"d":"912.28"},{"v":923.1166666666667,"d":"923.12"},{"v":937.4333333333334,"d":"937.43"},908.8,883.65,17209500,{"v":-0.04677105777699001,"d":"-4.68%"}]
[71,"Telecom","INFRATEL",{"v":225.8,"d":"225.80"},{"v":221.46666666666667,"d":"221.47"},{"v":215.43333333333334,"d":"215.43"},{"v":205.06666666666666,"d":"205.07"},{"v":199.03333333333333,"d":"199.03"},{"v":231.83333333333334,"d":"231.83"},{"v":237.8666666666667,"d":"237.87"},{"v":248.23333333333335,"d":"248.23"},227.5,211.1,14756000,{"v":0.3495518565941101,"d":"34.96%"}]
[72,"Technology","INFY",{"v":1147.8,"d":"1147.80"},{"v":1141.7,"d":"1141.70"},{"v":1130.2,"d":"1130.20"},{"v":1112.6,"d":"1112.60"},{"v":1101.1,"d":"1101.10"},{"v":1159.3000000000002,"d":"1159.30"},{"v":1170.8000000000002,"d":"1170.80"},{"v":1188.4000000000003,"d":"1188.40"},1153.2,1124.1,36391800,{"v":0.033587812276336865,"d":"3.36%"}]
[73,"Oil_Gas","IOC",{"v":88.6,"d":"88.60"},88.05,{"v":86.39999999999999,"d":"86.40"},{"v":84.19999999999999,"d":"84.20"},{"v":82.54999999999998,"d":"82.55"},90.25,{"v":91.9,"d":"91.90"},{"v":94.10000000000001,"d":"94.10"},89.7,85.85,51462000,{"v":0.03480102068516206,"d":"3.48%"}]
[74,"FMCG","ITC",196.95,{"v":196.76666666666665,"d":"196.77"},{"v":194.1333333333333,"d":"194.13"},{"v":191.31666666666663,"d":"191.32"},{"v":188.68333333333328,"d":"188.68"},{"v":199.58333333333331,"d":"199.58"},{"v":202.21666666666664,"d":"202.22"},{"v":205.03333333333333,"d":"205.03"},199.4,193.95,91830400,{"v":0.011740234099562825,"d":"1.17%"}]
[75,"Metals","JINDALSTEL",260.65,{"v":260.6166666666666,"d":"260.62"},{"v":252.23333333333323,"d":"252.23"},{"v":243.8166666666666,"d":"243.82"},{"v":235.43333333333322,"d":"235.43"},{"v":269.03333333333325,"d":"269.03"},{"v":277.4166666666666,"d":"277.42"},{"v":285.83333333333326,"d":"285.83"},269,252.2,25675000,{"v":0.029264381639607137,"d":"2.93%"}]
[76,"Metals","JSWSTEEL",370.45,{"v":367.18333333333334,"d":"367.18"},{"v":361.6666666666667,"d":"361.67"},{"v":352.8833333333333,"d":"352.88"},{"v":347.3666666666667,"d":"347.37"},{"v":375.9666666666667,"d":"375.97"},{"v":381.48333333333335,"d":"381.48"},{"v":390.2666666666667,"d":"390.27"},372.7,358.4,36312300,{"v":0.002011622708985248,"d":"0.20%"}]
[77,"Others","JUBLFOOD",{"v":2546.6,"d":"2546.60"},{"v":2543.2333333333336,"d":"2543.23"},{"v":2521.466666666667,"d":"2521.47"},{"v":2496.3333333333335,"d":"2496.33"},{"v":2474.566666666667,"d":"2474.57"},{"v":2568.3666666666672,"d":"2568.37"},{"v":2590.1333333333337,"d":"2590.13"},{"v":2615.2666666666673,"d":"2615.27"},2565,2518.1,1810000,{"v":-0.008083299082066037,"d":"-0.81%"}]
[78,"Banking","KOTAKBANK",{"v":1816.3,"d":"1816.30"},{"v":1832.0999999999997,"d":"1832.10"},{"v":1793.8499999999995,"d":"1793.85"},{"v":1771.3999999999999,"d":"1771.40"},{"v":1733.1499999999996,"d":"1733.15"},{"v":1854.5499999999993,"d":"1854.55"},{"v":1892.7999999999997,"d":"1892.80"},{"v":1915.249999999999,"d":"1915.25"},1870.35,1809.65,25950800,{"v":-0.04515416881301052,"d":"-4.52%"}]
[79,"Finance","L&TFH",85.75,{"v":86,"d":"86.00"},84.45,83.15,{"v":81.60000000000001,"d":"81.60"},{"v":87.3,"d":"87.30"},{"v":88.85000000000001,"d":"88.85"},{"v":90.14999999999999,"d":"90.15"},87.55,84.7,24966200,{"v":0.013283872250790417,"d":"1.33%"}]
[80,"Finance","LICHSGFIN",{"v":343.2,"d":"343.20"},{"v":341.81666666666666,"d":"341.82"},{"v":337.6333333333333,"d":"337.63"},{"v":332.06666666666666,"d":"332.07"},{"v":327.8833333333333,"d":"327.88"},{"v":347.3833333333333,"d":"347.38"},{"v":351.5666666666666,"d":"351.57"},{"v":357.1333333333333,"d":"357.13"},346,336.25,15578000,{"v":-0.08148584905660378,"d":"-8.15%"}]
[81,"Capital_Goods","LT",1120.25,{"v":1122.7,"d":"1122.70"},1107.25,1094.25,{"v":1078.8,"d":"1078.80"},{"v":1135.7,"d":"1135.70"},{"v":1151.1500000000003,"d":"1151.15"},1164.15,1138.15,1109.7,15657275,{"v":0.030041527897701575,"d":"3.00%"}]
[82,"Pharma","LUPIN",{"v":917.1,"d":"917.10"},{"v":915.4,"d":"915.40"},{"v":906,"d":"906.00"},{"v":894.9,"d":"894.90"},{"v":885.5,"d":"885.50"},{"v":926.5,"d":"926.50"},{"v":935.8999999999999,"d":"935.90"},{"v":947,"d":"947.00"},924.8,904.3,9347450,{"v":0.011311384954938384,"d":"1.13%"}]
[83,"Automobile","M&M",{"v":755.3,"d":"755.30"},{"v":749.1333333333332,"d":"749.13"},{"v":738.3666666666664,"d":"738.37"},{"v":721.4333333333333,"d":"721.43"},{"v":710.6666666666665,"d":"710.67"},{"v":766.0666666666664,"d":"766.07"},{"v":776.8333333333333,"d":"776.83"},{"v":793.7666666666663,"d":"793.77"},759.9,732.2,14714000,{"v":0.004396024464831804,"d":"0.44%"}]
[84,"Finance","M&MFIN",{"v":166.5,"d":"166.50"},{"v":167.36666666666667,"d":"167.37"},{"v":163.48333333333335,"d":"163.48"},{"v":160.46666666666667,"d":"160.47"},{"v":156.58333333333334,"d":"156.58"},{"v":170.38333333333335,"d":"170.38"},{"v":174.26666666666668,"d":"174.27"},{"v":177.28333333333336,"d":"177.28"},171.25,164.35,19541412,{"v":0.08287747522695006,"d":"8.29%"}]
[85,"Finance","MANAPPURAM",174.55,{"v":174.28333333333333,"d":"174.28"},{"v":172.06666666666666,"d":"172.07"},{"v":169.58333333333334,"d":"169.58"},{"v":167.36666666666667,"d":"167.37"},{"v":176.76666666666665,"d":"176.77"},{"v":178.9833333333333,"d":"178.98"},{"v":181.46666666666664,"d":"181.47"},176.5,171.8,18540000,{"v":-0.002904162633107454,"d":"-0.29%"}]
[86,"FMCG","MARICO",379.55,{"v":377.8333333333333,"d":"377.83"},{"v":373.3666666666666,"d":"373.37"},{"v":367.1833333333333,"d":"367.18"},{"v":362.7166666666666,"d":"362.72"},{"v":384.01666666666665,"d":"384.02"},{"v":388.48333333333335,"d":"388.48"},{"v":394.6666666666667,"d":"394.67"},382.3,371.65,9804000,{"v":0.002044153720359771,"d":"0.20%"}]
[87,"Automobile","MARUTI",{"v":7245.1,"d":"7245.10"},{"v":7213.366666666666,"d":"7213.37"},{"v":7166.733333333332,"d":"7166.73"},{"v":7088.366666666666,"d":"7088.37"},{"v":7041.733333333332,"d":"7041.73"},{"v":7291.733333333332,"d":"7291.73"},{"v":7338.366666666665,"d":"7338.37"},{"v":7416.733333333332,"d":"7416.73"},7260,7135,2986400,{"v":-3.669847200907453E-3,"d":"-0.37%"}]
[88,"FMCG","MCDOWELL-N",{"v":571.7,"d":"571.70"},{"v":569.6,"d":"569.60"},{"v":564.6,"d":"564.60"},{"v":557.5,"d":"557.50"},{"v":552.5,"d":"552.50"},{"v":576.7,"d":"576.70"},{"v":581.7,"d":"581.70"},{"v":588.8000000000001,"d":"588.80"},574.6,562.5,11092500,{"v":4.755434782608696E-3,"d":"0.48%"}]
[89,"Finance","MFSL",{"v":641.7,"d":"641.70"},{"v":639.7666666666667,"d":"639.77"},{"v":633.1333333333333,"d":"633.13"},{"v":624.5666666666667,"d":"624.57"},{"v":617.9333333333334,"d":"617.93"},{"v":648.3333333333333,"d":"648.33"},{"v":654.9666666666665,"d":"654.97"},{"v":663.5333333333332,"d":"663.53"},646.4,631.2,4758000,{"v":0.021205357142857144,"d":"2.12%"}]
[90,"Oil_Gas","MGL",1046.65,{"v":1054.2833333333335,"d":"1054.28"},{"v":1028.816666666667,"d":"1028.82"},{"v":1010.9833333333336,"d":"1010.98"},{"v":985.5166666666671,"d":"985.52"},{"v":1072.116666666667,"d":"1072.12"},{"v":1097.5833333333337,"d":"1097.58"},{"v":1115.416666666667,"d":"1115.42"},1079.75,1036.45,1264800,{"v":0.04098765432098765,"d":"4.10%"}]
[91,"Technology","MINDTREE",1422.75,{"v":1417.0833333333333,"d":"1417.08"},{"v":1406.1666666666665,"d":"1406.17"},{"v":1389.5833333333333,"d":"1389.58"},{"v":1378.6666666666665,"d":"1378.67"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1444.583333333333,"d":"1444.58"},{"v":1461.1666666666665,"d":"1461.17"},1428,1400.5,1483200,{"v":0.030572540300166758,"d":"3.06%"}]
[92,"Automobile","MOTHERSUMI",{"v":154.1,"d":"154.10"},{"v":154.41666666666666,"d":"154.42"},{"v":152.38333333333333,"d":"152.38"},{"v":150.66666666666666,"d":"150.67"},{"v":148.63333333333333,"d":"148.63"},{"v":156.13333333333333,"d":"156.13"},{"v":158.16666666666669,"d":"158.17"},{"v":159.88333333333333,"d":"159.88"},156.45,152.7,24283000,{"v":0.033055390113162594,"d":"3.31%"}]
[93,"Automobile","MRF",79647.85,{"v":79259.59999999999,"d":"79259.60"},{"v":78620.94999999998,"d":"78620.95"},{"v":77594.04999999999,"d":"77594.05"},{"v":76955.39999999998,"d":"76955.40"},{"v":80286.49999999999,"d":"80286.50"},{"v":80925.14999999998,"d":"80925.15"},{"v":81952.04999999999,"d":"81952.05"},79898.25,78232.7,61820,{"v":-0.019352791878172588,"d":"-1.94%"}]
[94,"Finance","MUTHOOTFIN",{"v":1162.5,"d":"1162.50"},{"v":1149.2666666666667,"d":"1149.27"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1099.8666666666668,"d":"1099.87"},{"v":1081.7833333333335,"d":"1081.78"},{"v":1180.5833333333333,"d":"1180.58"},{"v":1198.6666666666667,"d":"1198.67"},{"v":1229.9833333333331,"d":"1229.98"},1167.35,1117.95,5739750,{"v":-0.05565153010858835,"d":"-5.57%"}]
[95,"Metals","NATIONALUM",41.85,41.85,{"v":40.300000000000004,"d":"40.30"},38.75,{"v":37.2,"d":"37.20"},{"v":43.400000000000006,"d":"43.40"},44.95,{"v":46.50000000000001,"d":"46.50"},43.4,40.3,44880000,{"v":0.20768526989935956,"d":"20.77%"}]
[96,"Others","NAUKRI",{"v":4227.8,"d":"4227.80"},{"v":4213.066666666667,"d":"4213.07"},{"v":4174.733333333334,"d":"4174.73"},{"v":4121.666666666667,"d":"4121.67"},{"v":4083.333333333334,"d":"4083.33"},{"v":4266.133333333333,"d":"4266.13"},{"v":4304.466666666667,"d":"4304.47"},{"v":4357.533333333333,"d":"4357.53"},4251.4,4160,838250,{"v":0.012073649260488983,"d":"1.21%"}]
[97,"FMCG","NESTLEIND",{"v":17356.2,"d":"17356.20"},{"v":17356.11666666667,"d":"17356.12"},{"v":17229.13333333334,"d":"17229.13"},{"v":17102.06666666667,"d":"17102.07"},{"v":16975.08333333334,"d":"16975.08"},{"v":17483.183333333338,"d":"17483.18"},{"v":17610.166666666668,"d":"17610.17"},{"v":17737.233333333337,"d":"17737.23"},17483.1,17229.05,318600,{"v":-0.017424826522744796,"d":"-1.74%"}]
[98,"Metals","NMDC",{"v":103.9,"d":"103.90"},{"v":103.13333333333333,"d":"103.13"},{"v":101.16666666666666,"d":"101.17"},{"v":98.43333333333334,"d":"98.43"},{"v":96.46666666666667,"d":"96.47"},{"v":105.86666666666665,"d":"105.87"},{"v":107.83333333333331,"d":"107.83"},{"v":110.56666666666663,"d":"110.57"},105.1,100.4,31014300,{"v":-0.045960428689200326,"d":"-4.60%"}]
[99,"Power","NTPC",{"v":95.3,"d":"95.30"},95.05,94.35,{"v":93.39999999999999,"d":"93.40"},{"v":92.69999999999999,"d":"92.70"},{"v":96,"d":"96.00"},{"v":96.70000000000002,"d":"96.70"},97.65,95.75,94.1,60807600,{"v":0.006320158475615508,"d":"0.63%"}]
[100,"Oil_Gas","ONGC",85.15,{"v":83.98333333333333,"d":"83.98"},{"v":82.46666666666667,"d":"82.47"},{"v":79.78333333333333,"d":"79.78"},{"v":78.26666666666667,"d":"78.27"},{"v":86.66666666666667,"d":"86.67"},{"v":88.18333333333335,"d":"88.18"},{"v":90.86666666666667,"d":"90.87"},85.5,81.3,49318500,{"v":0.04281992836209704,"d":"4.28%"}]
[101,"Textile","PAGEIND",{"v":23140.6,"d":"23140.60"},{"v":23034.666666666668,"d":"23034.67"},{"v":22816.333333333336,"d":"22816.33"},{"v":22492.06666666667,"d":"22492.07"},{"v":22273.733333333337,"d":"22273.73"},{"v":23358.933333333334,"d":"23358.93"},{"v":23577.26666666667,"d":"23577.27"},{"v":23901.533333333333,"d":"23901.53"},23253,22710.4,81450,{"v":-0.06379310344827586,"d":"-6.38%"}]
[102,"Pharma","PEL",1429.65,{"v":1435.1333333333332,"d":"1435.13"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1375.8833333333332,"d":"1375.88"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1462.0166666666664,"d":"1462.02"},{"v":1494.3833333333332,"d":"1494.38"},{"v":1521.2666666666664,"d":"1521.27"},1467.5,1408.25,3203200,{"v":0.021216903384183763,"d":"2.12%"}]
[103,"Oil_Gas","PETRONET",253.85,{"v":254.44999999999996,"d":"254.45"},{"v":251.0999999999999,"d":"251.10"},{"v":248.34999999999994,"d":"248.35"},{"v":244.9999999999999,"d":"245.00"},{"v":257.19999999999993,"d":"257.20"},260.55,{"v":263.29999999999995,"d":"263.30"},257.8,251.7,12351000,{"v":0.024894199651481205,"d":"2.49%"}]
[104,"Finance","PFC",110.25,{"v":109.81666666666668,"d":"109.82"},{"v":109.08333333333336,"d":"109.08"},{"v":107.91666666666669,"d":"107.92"},{"v":107.18333333333337,"d":"107.18"},{"v":110.98333333333335,"d":"110.98"},{"v":111.71666666666667,"d":"111.72"},{"v":112.88333333333334,"d":"112.88"},110.55,108.65,32289600,{"v":-0.01195219123505976,"d":"-1.20%"}]
[105,"FMCG","PIDILITIND",{"v":1604.7,"d":"1604.70"},{"v":1589.6666666666667,"d":"1589.67"},{"v":1569.5333333333335,"d":"1569.53"},{"v":1534.3666666666668,"d":"1534.37"},{"v":1514.2333333333336,"d":"1514.23"},{"v":1624.8333333333335,"d":"1624.83"},{"v":1644.9666666666667,"d":"1644.97"},{"v":1680.1333333333334,"d":"1680.13"},1609.8,1554.5,3046000,{"v":-0.032401524777636595,"d":"-3.24%"}]
[106,"Banking","PNB",{"v":34.1,"d":"34.10"},{"v":34.28333333333333,"d":"34.28"},{"v":33.31666666666666,"d":"33.32"},{"v":32.53333333333333,"d":"32.53"},{"v":31.566666666666663,"d":"31.57"},{"v":35.06666666666666,"d":"35.07"},{"v":36.03333333333333,"d":"36.03"},{"v":36.81666666666666,"d":"36.82"},35.25,33.5,66210000,{"v":-0.053196053196053195,"d":"-5.32%"}]
[107,"Power","POWERGRID",{"v":193.6,"d":"193.60"},{"v":192.28333333333333,"d":"192.28"},{"v":190.46666666666667,"d":"190.47"},{"v":187.33333333333334,"d":"187.33"},{"v":185.51666666666668,"d":"185.52"},{"v":195.41666666666666,"d":"195.42"},{"v":197.23333333333332,"d":"197.23"},{"v":200.36666666666665,"d":"200.37"},194.1,189.15,14444000,{"v":0.020921685043822448,"d":"2.09%"}]
[108,"Media","PVR",{"v":1326.2,"d":"1326.20"},{"v":1329.3333333333333,"d":"1329.33"},{"v":1301.9166666666665,"d":"1301.92"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1250.2166666666665,"d":"1250.22"},{"v":1353.6166666666666,"d":"1353.62"},{"v":1381.033333333333,"d":"1381.03"},{"v":1405.3166666666666,"d":"1405.32"},1356.75,1305.05,1363857,{"v":0.029809465273509528,"d":"2.98%"}]
[109,"Cement","RAMCOCEM",{"v":886.3,"d":"886.30"},{"v":886.3166666666666,"d":"886.32"},{"v":872.6333333333332,"d":"872.63"},{"v":858.9666666666666,"d":"858.97"},{"v":845.2833333333332,"d":"845.28"},{"v":899.9833333333332,"d":"899.98"},{"v":913.6666666666666,"d":"913.67"},{"v":927.3333333333333,"d":"927.33"},900,872.65,1392300,{"v":-3.6496350364963502E-3,"d":"-0.36%"}]
[110,"Banking","RBLBANK",226.75,{"v":226.5333333333333,"d":"226.53"},{"v":221.6666666666666,"d":"221.67"},{"v":216.5833333333333,"d":"216.58"},{"v":211.71666666666658,"d":"211.72"},{"v":231.61666666666662,"d":"231.62"},{"v":236.4833333333333,"d":"236.48"},{"v":241.56666666666663,"d":"241.57"},231.4,221.45,18788300,{"v":-0.014885540210358532,"d":"-1.49%"}]
[111,"Power","RECLTD",122.15,{"v":121.91666666666667,"d":"121.92"},{"v":120.68333333333334,"d":"120.68"},{"v":119.21666666666667,"d":"119.22"},{"v":117.98333333333333,"d":"117.98"},{"v":123.38333333333334,"d":"123.38"},{"v":124.61666666666666,"d":"124.62"},{"v":126.08333333333334,"d":"126.08"},123.15,120.45,23892000,{"v":-0.02041820418204182,"d":"-2.04%"}]
[112,"Oil_Gas","RELIANCE",{"v":1968.6,"d":"1968.60"},{"v":1960.5166666666667,"d":"1960.52"},{"v":1949.0333333333333,"d":"1949.03"},{"v":1929.4666666666667,"d":"1929.47"},{"v":1917.9833333333333,"d":"1917.98"},{"v":1980.0833333333333,"d":"1980.08"},{"v":1991.5666666666664,"d":"1991.57"},{"v":2011.1333333333332,"d":"2011.13"},1972,1940.95,35675860,{"v":0.010241635195601994,"d":"1.02%"}]
[113,"Metals","SAIL",52.05,{"v":51.883333333333326,"d":"51.88"},{"v":50.36666666666665,"d":"50.37"},{"v":48.68333333333333,"d":"48.68"},{"v":47.16666666666666,"d":"47.17"},{"v":53.56666666666665,"d":"53.57"},{"v":55.08333333333333,"d":"55.08"},{"v":56.766666666666644,"d":"56.77"},53.4,50.2,73226000,{"v":0.09147550269045596,"d":"9.15%"}]
[114,"Finance","SBILIFE",{"v":880.4,"d":"880.40"},{"v":872.9499999999999,"d":"872.95"},{"v":861.0499999999998,"d":"861.05"},{"v":841.6999999999999,"d":"841.70"},{"v":829.7999999999998,"d":"829.80"},{"v":892.2999999999998,"d":"892.30"},{"v":904.1999999999999,"d":"904.20"},{"v":923.5499999999998,"d":"923.55"},884.85,853.6,5406000,{"v":0.03891611415393485,"d":"3.89%"}]
[115,"Banking","SBIN",{"v":248.3,"d":"248.30"},{"v":248.38333333333335,"d":"248.38"},{"v":244.6166666666667,"d":"244.62"},{"v":240.93333333333334,"d":"240.93"},{"v":237.16666666666669,"d":"237.17"},{"v":252.06666666666672,"d":"252.07"},{"v":255.83333333333337,"d":"255.83"},{"v":259.51666666666677,"d":"259.52"},252.15,244.7,88824000,{"v":0.02131769575715764,"d":"2.13%"}]
[116,"Cement","SHREECEM",24783.55,{"v":24701.183333333334,"d":"24701.18"},{"v":24382.36666666667,"d":"24382.37"},{"v":23981.183333333334,"d":"23981.18"},{"v":23662.36666666667,"d":"23662.37"},{"v":25102.36666666667,"d":"25102.37"},{"v":25421.183333333334,"d":"25421.18"},{"v":25822.36666666667,"d":"25822.37"},25020,24300,148900,{"v":0.02583534274888047,"d":"2.58%"}]
[117,"Capital_Goods","SIEMENS",{"v":1515.6,"d":"1515.60"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1500.7833333333335,"d":"1500.78"},{"v":1485.9666666666667,"d":"1485.97"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1527.7333333333336,"d":"1527.73"},{"v":1539.8666666666668,"d":"1539.87"},{"v":1554.6833333333336,"d":"1554.68"},1525.05,1498.1,1500400,{"v":-0.015517863587152653,"d":"-1.55%"}]
[118,"Textile","SRF",5237.35,{"v":5203.433333333333,"d":"5203.43"},{"v":5153.916666666667,"d":"5153.92"},{"v":5070.483333333334,"d":"5070.48"},{"v":5020.966666666667,"d":"5020.97"},{"v":5286.866666666667,"d":"5286.87"},{"v":5336.383333333333,"d":"5336.38"},{"v":5419.816666666667,"d":"5419.82"},5252.95,5120,428000,{"v":-0.03167420814479638,"d":"-3.17%"}]
[119,"Finance","SRTRANSFIN",1035.95,{"v":1035.4833333333333,"d":"1035.48"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1006.9833333333333,"d":"1006.98"},{"v":992.9666666666667,"d":"992.97"},{"v":1049.9666666666667,"d":"1049.97"},{"v":1063.9833333333336,"d":"1063.98"},{"v":1078.4666666666667,"d":"1078.47"},1049.5,1021,4553192,{"v":-0.012012664278787723,"d":"-1.20%"}]
[120,"Pharma","SUNPHARMA",545.85,544.35,{"v":540,"d":"540.00"},534.15,{"v":529.8,"d":"529.80"},{"v":550.2,"d":"550.20"},{"v":554.5500000000002,"d":"554.55"},{"v":560.4000000000001,"d":"560.40"},548.7,538.5,41188000,{"v":-0.02050872286589426,"d":"-2.05%"}]
[121,"Media","SUNTV",434.65,438.75,427.05,419.45,407.75,446.35,{"v":458.05000000000007,"d":"458.05"},{"v":465.65000000000003,"d":"465.65"},450.45,431.15,7074000,{"v":0.17782217782217782,"d":"17.78%"}]
[122,"Fertilisers","TATACHEM",426.15,{"v":418.65000000000003,"d":"418.65"},{"v":408.75000000000006,"d":"408.75"},391.35,{"v":381.45000000000005,"d":"381.45"},{"v":436.05000000000007,"d":"436.05"},{"v":445.95000000000005,"d":"445.95"},{"v":463.3500000000001,"d":"463.35"},428.55,401.25,4434000,{"v":0.17115689381933438,"d":"17.12%"}]
[123,"Others","TATACONSUM",{"v":541.9,"d":"541.90"},{"v":539.1166666666667,"d":"539.12"},{"v":534.2333333333333,"d":"534.23"},{"v":526.5666666666667,"d":"526.57"},{"v":521.6833333333334,"d":"521.68"},{"v":546.7833333333333,"d":"546.78"},{"v":551.6666666666667,"d":"551.67"},{"v":559.3333333333333,"d":"559.33"},544,531.45,13860450,{"v":-0.02088498950982262,"d":"-2.09%"}]
[124,"Automobile","TATAMOTORS",184.45,{"v":184.78333333333333,"d":"184.78"},{"v":181.26666666666665,"d":"181.27"},{"v":178.08333333333331,"d":"178.08"},{"v":174.56666666666663,"d":"174.57"},{"v":187.96666666666667,"d":"187.97"},{"v":191.48333333333338,"d":"191.48"},{"v":194.66666666666669,"d":"194.67"},188.3,181.6,66359400,{"v":-0.006400955876077494,"d":"-0.64%"}]
[125,"Power","TATAPOWER",{"v":68.3,"d":"68.30"},{"v":68.28333333333335,"d":"68.28"},{"v":66.81666666666669,"d":"66.82"},{"v":65.33333333333334,"d":"65.33"},{"v":63.86666666666669,"d":"63.87"},{"v":69.7666666666667,"d":"69.77"},{"v":71.23333333333336,"d":"71.23"},{"v":72.7166666666667,"d":"72.72"},69.75,66.8,95256000,{"v":-0.00773449585149768,"d":"-0.77%"}]
[126,"Metals","TATASTEEL",{"v":606.2,"d":"606.20"},{"v":600.8333333333334,"d":"600.83"},{"v":591.8666666666668,"d":"591.87"},{"v":577.5333333333334,"d":"577.53"},{"v":568.5666666666668,"d":"568.57"},{"v":615.1666666666667,"d":"615.17"},{"v":624.1333333333332,"d":"624.13"},{"v":638.4666666666667,"d":"638.47"},609.8,586.5,36884900,{"v":0.02445818971622834,"d":"2.45%"}]
[127,"Technology","TCS",{"v":2764.1,"d":"2764.10"},{"v":2749.683333333333,"d":"2749.68"},{"v":2730.416666666666,"d":"2730.42"},{"v":2696.733333333333,"d":"2696.73"},{"v":2677.4666666666662,"d":"2677.47"},{"v":2783.366666666666,"d":"2783.37"},{"v":2802.633333333333,"d":"2802.63"},{"v":2836.3166666666657,"d":"2836.32"},2768.95,2716,6108300,{"v":0.026777609682299548,"d":"2.68%"}]
[128,"Technology","TECHM",913.75,{"v":907.4,"d":"907.40"},{"v":897.9499999999999,"d":"897.95"},882.15,{"v":872.6999999999999,"d":"872.70"},{"v":923.1999999999999,"d":"923.20"},932.65,{"v":948.4499999999999,"d":"948.45"},916.85,891.6,11374800,{"v":0.03811192640455591,"d":"3.81%"}]
[129,"FMCG","TITAN",1391.95,{"v":1377.7833333333335,"d":"1377.78"},{"v":1358.666666666667,"d":"1358.67"},{"v":1325.3833333333334,"d":"1325.38"},{"v":1306.2666666666669,"d":"1306.27"},{"v":1411.066666666667,"d":"1411.07"},{"v":1430.1833333333334,"d":"1430.18"},{"v":1463.4666666666672,"d":"1463.47"},1396.9,1344.5,6448500,{"v":0.017394391196308128,"d":"1.74%"}]
[130,"Pharma","TORNTPHARM",2696.25,{"v":2686.4333333333334,"d":"2686.43"},{"v":2665.766666666667,"d":"2665.77"},{"v":2635.2833333333333,"d":"2635.28"},{"v":2614.616666666667,"d":"2614.62"},{"v":2716.916666666667,"d":"2716.92"},{"v":2737.583333333333,"d":"2737.58"},{"v":2768.066666666667,"d":"2768.07"},2707.1,2655.95,826250,{"v":-0.02016009487103469,"d":"-2.02%"}]
[131,"Power","TORNTPOWER",316.85,{"v":317.40000000000003,"d":"317.40"},{"v":313.95000000000005,"d":"313.95"},311.05,{"v":307.6,"d":"307.60"},{"v":320.30000000000007,"d":"320.30"},323.75,{"v":326.6500000000001,"d":"326.65"},320.85,314.5,3837000,{"v":0.006294256490952006,"d":"0.63%"}]
[132,"Automobile","TVSMOTOR",490.95,{"v":495.73333333333335,"d":"495.73"},{"v":481.7166666666667,"d":"481.72"},{"v":472.48333333333335,"d":"472.48"},{"v":458.4666666666667,"d":"458.47"},{"v":504.9666666666667,"d":"504.97"},{"v":518.9833333333333,"d":"518.98"},{"v":528.2166666666667,"d":"528.22"},509.75,486.5,5803000,{"v":0.04408060453400504,"d":"4.41%"}]
[133,"FMCG","UBL",1074.35,{"v":1077.9333333333334,"d":"1077.93"},{"v":1060.1166666666668,"d":"1060.12"},{"v":1045.8833333333334,"d":"1045.88"},{"v":1028.0666666666668,"d":"1028.07"},{"v":1092.1666666666667,"d":"1092.17"},{"v":1109.9833333333333,"d":"1109.98"},{"v":1124.2166666666667,"d":"1124.22"},1095.75,1063.7,1255800,{"v":-1.1135857461024498E-3,"d":"-0.11%"}]
[134,"Cement","ULTRACEMCO",{"v":4943,"d":"4943.00"},4944.75,{"v":4882.5,"d":"4882.50"},{"v":4822,"d":"4822.00"},4759.75,5005.25,{"v":5067.5,"d":"5067.50"},{"v":5128,"d":"5128.00"},5007,4884.25,1631000,{"v":-0.0350254407762395,"d":"-3.50%"}]
[135,"Fertilisers","UPL",443.75,443.55,438.85,433.95,429.25,{"v":448.45000000000005,"d":"448.45"},453.15,{"v":458.05000000000007,"d":"458.05"},448.25,438.65,27353300,{"v":-0.009182520248634394,"d":"-0.92%"}]
[136,"Metals","VEDL",{"v":124.8,"d":"124.80"},124.95,122.25,{"v":119.7,"d":"119.70"},{"v":117,"d":"117.00"},{"v":127.5,"d":"127.50"},{"v":130.20000000000002,"d":"130.20"},132.75,127.65,122.4,120720200,{"v":0.016231732776617953,"d":"1.62%"}]
[137,"Capital_Goods","VOLTAS",803.25,{"v":801.3166666666666,"d":"801.32"},{"v":792.7333333333332,"d":"792.73"},{"v":782.2166666666666,"d":"782.22"},{"v":773.6333333333332,"d":"773.63"},{"v":811.8333333333333,"d":"811.83"},{"v":820.4166666666667,"d":"820.42"},{"v":830.9333333333333,"d":"830.93"},809.9,790.8,2446000,{"v":-0.004882017900732303,"d":"-0.49%"}]
[138,"Technology","WIPRO",{"v":358.8,"d":"358.80"},357.45,{"v":355.09999999999997,"d":"355.10"},{"v":351.4,"d":"351.40"},{"v":349.04999999999995,"d":"349.05"},361.15,{"v":363.5,"d":"363.50"},{"v":367.2,"d":"367.20"},359.8,353.75,24713600,{"v":-0.01012560881825173,"d":"-1.01%"}]
[139,"Media","ZEEL",198.25,{"v":198.1,"d":"198.10"},{"v":195.04999999999998,"d":"195.05"},191.85,{"v":188.79999999999998,"d":"188.80"},{"v":201.29999999999998,"d":"201.30"},204.35,{"v":207.54999999999998,"d":"207.55"},201.15,194.9,33624000,{"v":1.0718113612004287E-3,"d":"0.11%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13113.75,{"v":13075.266666666668,"d":"13075.27"},{"v":13022.033333333336,"d":"13022.03"},{"v":12930.316666666668,"d":"12930.32"},{"v":12877.083333333336,"d":"12877.08"},{"v":13166.983333333337,"d":"13166.98"},{"v":13220.21666666667,"d":"13220.22"},{"v":13311.933333333338,"d":"13311.93"},13128.5,12983.55]
[2,"Nifty Bank",29463.15,{"v":29499.766666666666,"d":"29499.77"},{"v":29113.283333333333,"d":"29113.28"},{"v":28763.416666666668,"d":"28763.42"},{"v":28376.933333333334,"d":"28376.93"},{"v":29849.63333333333,"d":"29849.63"},{"v":30236.11666666666,"d":"30236.12"},{"v":30585.98333333333,"d":"30585.98"},29886.25,29149.9]
[3,"Nifty CPSE",1556.75,{"v":1546.7,"d":"1546.70"},{"v":1533.8000000000002,"d":"1533.80"},{"v":1510.8500000000001,"d":"1510.85"},{"v":1497.9500000000003,"d":"1497.95"},1569.65,{"v":1582.5500000000002,"d":"1582.55"},{"v":1605.5,"d":"1605.50"},1559.6,1523.75]
[4,"Nifty Infra",3501.8,3490.15,3475.75,{"v":3449.7,"d":"3449.70"},{"v":3435.2999999999997,"d":"3435.30"},{"v":3516.2000000000003,"d":"3516.20"},{"v":3530.600000000001,"d":"3530.60"},{"v":3556.6500000000005,"d":"3556.65"},3504.55,3464.1]
[5,"Nifty IT",22319,{"v":22217.333333333332,"d":"22217.33"},{"v":22063.116666666665,"d":"22063.12"},{"v":21807.233333333334,"d":"21807.23"},{"v":21653.016666666666,"d":"21653.02"},{"v":22473.216666666664,"d":"22473.22"},{"v":22627.43333333333,"d":"22627.43"},{"v":22883.316666666662,"d":"22883.32"},22371.55,21961.45]
[6,"Nifty PSE",2685.4,{"v":2669.7833333333333,"d":"2669.78"},{"v":2650.6666666666665,"d":"2650.67"},{"v":2615.9333333333334,"d":"2615.93"},{"v":2596.8166666666666,"d":"2596.82"},{"v":2704.5166666666664,"d":"2704.52"},{"v":2723.633333333333,"d":"2723.63"},{"v":2758.3666666666663,"d":"2758.37"},2688.9,2635.05]
[7,"Nifty Midcap 50",5613.6,{"v":5603.366666666666,"d":"5603.37"},{"v":5565.333333333332,"d":"5565.33"},{"v":5517.066666666667,"d":"5517.07"},{"v":5479.033333333333,"d":"5479.03"},{"v":5651.633333333331,"d":"5651.63"},{"v":5689.666666666666,"d":"5689.67"},{"v":5737.933333333331,"d":"5737.93"},5641.4,5555.1]
[8,"AARTIIND",1178.6,1168.05,{"v":1151.1,"d":"1151.10"},{"v":1123.6,"d":"1123.60"},{"v":1106.6499999999999,"d":"1106.65"},1195.55,{"v":1212.5000000000002,"d":"1212.50"},{"v":1240,"d":"1240.00"},1185,1140.55,3.90786]
[9,"ABBOTINDIA",15215.2,{"v":15266.083333333334,"d":"15266.08"},{"v":15082.166666666668,"d":"15082.17"},{"v":14949.133333333333,"d":"14949.13"},{"v":14765.216666666667,"d":"14765.22"},{"v":15399.116666666669,"d":"15399.12"},{"v":15583.033333333336,"d":"15583.03"},{"v":15716.06666666667,"d":"15716.07"},15450,15133.05,0.14017]
[10,"ABCAPITAL",91.2,{"v":92.23333333333333,"d":"92.23"},{"v":89.01666666666667,"d":"89.02"},{"v":86.83333333333333,"d":"86.83"},{"v":83.61666666666666,"d":"83.62"},{"v":94.41666666666667,"d":"94.42"},{"v":97.63333333333334,"d":"97.63"},{"v":99.81666666666668,"d":"99.82"},95.45,90.05,69.64835]
[11,"ABFRL",164.05,{"v":163.45000000000002,"d":"163.45"},{"v":161.70000000000005,"d":"161.70"},{"v":159.35000000000002,"d":"159.35"},{"v":157.60000000000005,"d":"157.60"},{"v":165.80000000000004,"d":"165.80"},{"v":167.54999999999998,"d":"167.55"},{"v":169.90000000000003,"d":"169.90"},165.2,161.1,17.12879]
[12,"ACC",1729.25,{"v":1726.4666666666665,"d":"1726.47"},{"v":1704.083333333333,"d":"1704.08"},{"v":1678.9166666666665,"d":"1678.92"},{"v":1656.533333333333,"d":"1656.53"},{"v":1751.633333333333,"d":"1751.63"},{"v":1774.0166666666667,"d":"1774.02"},{"v":1799.183333333333,"d":"1799.18"},1748.85,1701.3,13.26419]
[13,"ADANIGAS",374.05,{"v":368.6666666666667,"d":"368.67"},{"v":359.3833333333334,"d":"359.38"},{"v":344.7166666666667,"d":"344.72"},{"v":335.4333333333334,"d":"335.43"},{"v":383.33333333333337,"d":"383.33"},{"v":392.6166666666667,"d":"392.62"},{"v":407.28333333333336,"d":"407.28"},377.95,354,84.05469]
[14,"ADANIPORTS",438.2,{"v":433.5166666666667,"d":"433.52"},{"v":425.0333333333334,"d":"425.03"},{"v":411.86666666666673,"d":"411.87"},{"v":403.38333333333344,"d":"403.38"},{"v":446.6833333333334,"d":"446.68"},{"v":455.16666666666663,"d":"455.17"},{"v":468.33333333333337,"d":"468.33"},442,420.35,130.49398]
[15,"ADANIPOWER",45.15,44.15,{"v":42.599999999999994,"d":"42.60"},40.05,{"v":38.49999999999999,"d":"38.50"},{"v":46.699999999999996,"d":"46.70"},{"v":48.24999999999999,"d":"48.25"},{"v":50.8,"d":"50.80"},45.7,41.6,388.40737]
[16,"ADANITRANS",419.2,{"v":409.5666666666666,"d":"409.57"},{"v":385.23333333333323,"d":"385.23"},{"v":351.26666666666665,"d":"351.27"},{"v":326.9333333333333,"d":"326.93"},{"v":443.5333333333332,"d":"443.53"},{"v":467.86666666666656,"d":"467.87"},{"v":501.83333333333314,"d":"501.83"},433.9,375.6,46.14719]
[17,"AJANTPHARM",1545.1,{"v":1541.5999999999997,"d":"1541.60"},{"v":1530.5999999999995,"d":"1530.60"},{"v":1516.0999999999997,"d":"1516.10"},{"v":1505.0999999999995,"d":"1505.10"},{"v":1556.0999999999995,"d":"1556.10"},{"v":1567.1,"d":"1567.10"},{"v":1581.5999999999995,"d":"1581.60"},1552.6,1527.1,0.85012]
[18,"ALKEM",2795,{"v":2797.633333333333,"d":"2797.63"},{"v":2775.3666666666663,"d":"2775.37"},{"v":2755.733333333333,"d":"2755.73"},{"v":2733.4666666666662,"d":"2733.47"},{"v":2817.2666666666664,"d":"2817.27"},{"v":2839.533333333333,"d":"2839.53"},{"v":2859.1666666666665,"d":"2859.17"},2819.9,2778,0.57523]
[19,"AMARAJABAT",915.75,{"v":919.9,"d":"919.90"},{"v":904.9,"d":"904.90"},894.05,879.05,930.75,945.75,{"v":956.6,"d":"956.60"},934.9,909.05,8.14057]
[20,"AMBUJACEM",262.5,{"v":261.9666666666667,"d":"261.97"},{"v":259.7333333333334,"d":"259.73"},{"v":256.9666666666667,"d":"256.97"},{"v":254.7333333333334,"d":"254.73"},{"v":264.7333333333334,"d":"264.73"},{"v":266.96666666666675,"d":"266.97"},{"v":269.7333333333334,"d":"269.73"},264.2,259.2,50.76458]
[21,"APOLLOHOSP",2411.55,{"v":2424.016666666667,"d":"2424.02"},{"v":2362.9833333333336,"d":"2362.98"},{"v":2314.4166666666665,"d":"2314.42"},{"v":2253.383333333333,"d":"2253.38"},{"v":2472.583333333334,"d":"2472.58"},{"v":2533.6166666666677,"d":"2533.62"},{"v":2582.1833333333343,"d":"2582.18"},2485.05,2375.45,16.11325]
[22,"APOLLOTYRE",188.45,{"v":187.79999999999998,"d":"187.80"},{"v":186.14999999999998,"d":"186.15"},183.85,{"v":182.2,"d":"182.20"},{"v":190.09999999999997,"d":"190.10"},191.75,{"v":194.04999999999995,"d":"194.05"},189.45,185.5,74.5749]
[23,"ASHOKLEY",93.4,{"v":93.2,"d":"93.20"},92.65,{"v":91.9,"d":"91.90"},{"v":91.35000000000001,"d":"91.35"},93.95,{"v":94.49999999999999,"d":"94.50"},95.25,93.75,92.45,236.91097]
[24,"ASIANPAINT",2315.85,{"v":2292.6,"d":"2292.60"},2259.25,2202.65,{"v":2169.3,"d":"2169.30"},{"v":2349.2,"d":"2349.20"},{"v":2382.5499999999993,"d":"2382.55"},{"v":2439.1499999999996,"d":"2439.15"},2325.95,2236,33.05952]
[25,"AUBANK",886.65,{"v":879.5500000000001,"d":"879.55"},{"v":869.1000000000001,"d":"869.10"},{"v":851.5500000000001,"d":"851.55"},{"v":841.1000000000001,"d":"841.10"},{"v":897.1000000000001,"d":"897.10"},{"v":907.5500000000002,"d":"907.55"},{"v":925.1000000000001,"d":"925.10"},890,862,4.635]
[26,"AUROPHARMA",889.95,{"v":892.1,"d":"892.10"},878.35,866.75,{"v":853,"d":"853.00"},{"v":903.7,"d":"903.70"},917.45,{"v":929.0500000000001,"d":"929.05"},905.85,880.5,29.79597]
[27,"AXISBANK",608.1,{"v":607.6166666666667,"d":"607.62"},{"v":601.7333333333333,"d":"601.73"},{"v":595.3666666666667,"d":"595.37"},{"v":589.4833333333333,"d":"589.48"},{"v":613.9833333333333,"d":"613.98"},{"v":619.8666666666668,"d":"619.87"},{"v":626.2333333333333,"d":"626.23"},613.5,601.25,190.70722]
[28,"BAJAJ-AUTO",3338.15,{"v":3302.5499999999997,"d":"3302.55"},{"v":3257.0999999999995,"d":"3257.10"},{"v":3176.0499999999997,"d":"3176.05"},{"v":3130.5999999999995,"d":"3130.60"},{"v":3383.5999999999995,"d":"3383.60"},{"v":3429.0499999999993,"d":"3429.05"},{"v":3510.0999999999995,"d":"3510.10"},3348,3221.5,17.07284]
[29,"BAJAJFINSV",8802.2,{"v":8781.116666666667,"d":"8781.12"},{"v":8682.733333333334,"d":"8682.73"},{"v":8563.266666666666,"d":"8563.27"},{"v":8464.883333333333,"d":"8464.88"},{"v":8900.583333333334,"d":"8900.58"},{"v":8998.966666666669,"d":"8998.97"},{"v":9118.433333333334,"d":"9118.43"},8879.5,8661.65,8.84969]
[30,"BAJAJHLDNG",3104.55,3106.25,{"v":3068.3,"d":"3068.30"},3032.05,{"v":2994.1000000000004,"d":"2994.10"},{"v":3142.5,"d":"3142.50"},3180.45,{"v":3216.7,"d":"3216.70"},3144.2,3070,1.05288]
[31,"BAJFINANCE",4823.9,{"v":4830.966666666666,"d":"4830.97"},{"v":4777.9333333333325,"d":"4777.93"},{"v":4731.966666666666,"d":"4731.97"},{"v":4678.9333333333325,"d":"4678.93"},{"v":4876.9333333333325,"d":"4876.93"},{"v":4929.966666666667,"d":"4929.97"},{"v":4975.9333333333325,"d":"4975.93"},4884,4785,36.5497]
[32,"BALKRISIND",1673.3,{"v":1661.3166666666666,"d":"1661.32"},{"v":1641.9833333333331,"d":"1641.98"},{"v":1610.6666666666665,"d":"1610.67"},{"v":1591.333333333333,"d":"1591.33"},{"v":1692.6333333333332,"d":"1692.63"},{"v":1711.9666666666667,"d":"1711.97"},{"v":1743.2833333333333,"d":"1743.28"},1680.65,1630,7.53985]
[33,"BANDHANBNK",372.3,{"v":372.3666666666666,"d":"372.37"},{"v":365.73333333333323,"d":"365.73"},{"v":359.16666666666663,"d":"359.17"},{"v":352.53333333333325,"d":"352.53"},{"v":378.9333333333332,"d":"378.93"},{"v":385.56666666666655,"d":"385.57"},{"v":392.1333333333332,"d":"392.13"},379,365.8,64.28691]
[34,"BANKBARODA",54.1,{"v":54.133333333333326,"d":"54.13"},{"v":53.01666666666665,"d":"53.02"},{"v":51.93333333333332,"d":"51.93"},{"v":50.81666666666665,"d":"50.82"},{"v":55.216666666666654,"d":"55.22"},{"v":56.33333333333333,"d":"56.33"},{"v":57.41666666666666,"d":"57.42"},55.25,53.05,612.3138]
[35,"BANKINDIA",47.45,{"v":47.666666666666664,"d":"47.67"},{"v":46.53333333333333,"d":"46.53"},{"v":45.61666666666667,"d":"45.62"},{"v":44.483333333333334,"d":"44.48"},{"v":48.58333333333333,"d":"48.58"},{"v":49.71666666666667,"d":"49.72"},{"v":50.633333333333326,"d":"50.63"},48.8,46.75,69.78212]
[36,"BATAINDIA",1542.85,{"v":1545.2833333333335,"d":"1545.28"},{"v":1522.566666666667,"d":"1522.57"},{"v":1502.2833333333335,"d":"1502.28"},{"v":1479.566666666667,"d":"1479.57"},{"v":1565.566666666667,"d":"1565.57"},{"v":1588.2833333333338,"d":"1588.28"},{"v":1608.566666666667,"d":"1608.57"},1568,1525,8.83062]
[37,"BBTC",1289.25,{"v":1298.1000000000001,"d":"1298.10"},{"v":1274.2000000000003,"d":"1274.20"},1259.15,{"v":1235.2500000000002,"d":"1235.25"},{"v":1313.1500000000003,"d":"1313.15"},{"v":1337.0500000000004,"d":"1337.05"},{"v":1352.1000000000004,"d":"1352.10"},1322,1283.05,0.68567]
[38,"BEL",113.55,{"v":113.36666666666667,"d":"113.37"},{"v":111.73333333333335,"d":"111.73"},{"v":109.91666666666667,"d":"109.92"},{"v":108.28333333333335,"d":"108.28"},{"v":115.18333333333335,"d":"115.18"},{"v":116.81666666666668,"d":"116.82"},{"v":118.63333333333335,"d":"118.63"},115,111.55,161.37127]
[39,"BERGEPAINT",665.2,{"v":663.5666666666667,"d":"663.57"},{"v":659.1333333333334,"d":"659.13"},{"v":653.0666666666667,"d":"653.07"},{"v":648.6333333333334,"d":"648.63"},{"v":669.6333333333334,"d":"669.63"},{"v":674.0666666666666,"d":"674.07"},{"v":680.1333333333334,"d":"680.13"},668,657.5,14.41948]
[40,"BHARATFORG",515.65,{"v":517.8000000000001,"d":"517.80"},{"v":508.2500000000001,"d":"508.25"},500.85,{"v":491.30000000000007,"d":"491.30"},{"v":525.2000000000002,"d":"525.20"},{"v":534.7500000000001,"d":"534.75"},{"v":542.1500000000002,"d":"542.15"},527.35,510.4,33.12276]
[41,"BHARTIARTL",484.9,{"v":482.2833333333333,"d":"482.28"},{"v":476.66666666666663,"d":"476.67"},{"v":468.43333333333334,"d":"468.43"},{"v":462.81666666666666,"d":"462.82"},{"v":490.5166666666666,"d":"490.52"},{"v":496.13333333333327,"d":"496.13"},{"v":504.36666666666656,"d":"504.37"},487.9,474.05,205.62558]
[42,"BHEL",33.8,{"v":33.78333333333333,"d":"33.78"},{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.61666666666666,"d":"31.62"},{"v":34.516666666666666,"d":"34.52"},{"v":35.233333333333334,"d":"35.23"},{"v":35.96666666666667,"d":"35.97"},34.5,33.05,528.77271]
[43,"BIOCON",430.3,{"v":431.2,"d":"431.20"},{"v":426.4,"d":"426.40"},{"v":422.5,"d":"422.50"},{"v":417.7,"d":"417.70"},{"v":435.09999999999997,"d":"435.10"},{"v":439.90000000000003,"d":"439.90"},{"v":443.79999999999995,"d":"443.80"},436,427.3,23.4632]
[44,"BOSCHLTD",13300.9,{"v":13260.016666666668,"d":"13260.02"},{"v":13140.883333333337,"d":"13140.88"},{"v":12980.866666666669,"d":"12980.87"},{"v":12861.733333333337,"d":"12861.73"},{"v":13420.033333333336,"d":"13420.03"},{"v":13539.166666666668,"d":"13539.17"},{"v":13699.183333333336,"d":"13699.18"},13379.15,13100,1.38798]
[45,"BPCL",384.5,{"v":384.1166666666666,"d":"384.12"},{"v":378.23333333333323,"d":"378.23"},{"v":371.96666666666664,"d":"371.97"},{"v":366.08333333333326,"d":"366.08"},{"v":390.3833333333332,"d":"390.38"},{"v":396.26666666666654,"d":"396.27"},{"v":402.5333333333332,"d":"402.53"},390,377.85,96.51256]
[46,"BRITANNIA",3597,{"v":3601.6666666666665,"d":"3601.67"},{"v":3555.333333333333,"d":"3555.33"},{"v":3513.6666666666665,"d":"3513.67"},{"v":3467.333333333333,"d":"3467.33"},{"v":3643.333333333333,"d":"3643.33"},{"v":3689.666666666666,"d":"3689.67"},{"v":3731.333333333333,"d":"3731.33"},3648,3560,6.8087]
[47,"CADILAHC",450.8,{"v":450.5833333333333,"d":"450.58"},{"v":445.3166666666666,"d":"445.32"},{"v":439.8333333333333,"d":"439.83"},{"v":434.5666666666666,"d":"434.57"},{"v":456.0666666666666,"d":"456.07"},{"v":461.33333333333337,"d":"461.33"},{"v":466.8166666666666,"d":"466.82"},455.85,445.1,29.76254]
[48,"CANBK",105.75,{"v":106.76666666666667,"d":"106.77"},{"v":103.03333333333333,"d":"103.03"},{"v":100.31666666666666,"d":"100.32"},{"v":96.58333333333333,"d":"96.58"},{"v":109.48333333333333,"d":"109.48"},{"v":113.21666666666665,"d":"113.22"},{"v":115.93333333333334,"d":"115.93"},110.5,104.05,294.94304]
[49,"CASTROLIND",130.75,{"v":130.51666666666668,"d":"130.52"},{"v":129.18333333333337,"d":"129.18"},{"v":127.61666666666667,"d":"127.62"},{"v":126.28333333333336,"d":"126.28"},{"v":132.08333333333337,"d":"132.08"},{"v":133.41666666666669,"d":"133.42"},{"v":134.98333333333338,"d":"134.98"},131.85,128.95,14.57706]
[50,"CESC",603.15,{"v":599.7166666666667,"d":"599.72"},{"v":593.4333333333334,"d":"593.43"},{"v":583.7166666666667,"d":"583.72"},{"v":577.4333333333334,"d":"577.43"},{"v":609.4333333333334,"d":"609.43"},{"v":615.7166666666667,"d":"615.72"},{"v":625.4333333333334,"d":"625.43"},606,590,11.03797]
[51,"CHOLAFIN",374.9,376.25,369.65,{"v":364.4,"d":"364.40"},{"v":357.79999999999995,"d":"357.80"},{"v":381.5,"d":"381.50"},{"v":388.1,"d":"388.10"},393.35,382.85,371,49.70169]
[52,"CIPLA",758.35,{"v":756.8333333333334,"d":"756.83"},{"v":752.6666666666667,"d":"752.67"},{"v":746.9833333333333,"d":"746.98"},{"v":742.8166666666667,"d":"742.82"},{"v":762.5166666666668,"d":"762.52"},{"v":766.6833333333335,"d":"766.68"},{"v":772.3666666666668,"d":"772.37"},761,751.15,39.83393]
[53,"COALINDIA",129.75,{"v":129.1,"d":"129.10"},{"v":127.04999999999998,"d":"127.05"},124.35,{"v":122.29999999999998,"d":"122.30"},{"v":131.79999999999998,"d":"131.80"},133.85,{"v":136.54999999999998,"d":"136.55"},131.15,126.4,210.81119]
[54,"COFORGE",2443.25,{"v":2443.9500000000003,"d":"2443.95"},{"v":2406.3000000000006,"d":"2406.30"},{"v":2369.3500000000004,"d":"2369.35"},{"v":2331.7000000000007,"d":"2331.70"},{"v":2480.9000000000005,"d":"2480.90"},2518.55,{"v":2555.5000000000005,"d":"2555.50"},2481.6,2407,3.51021]
[55,"COLPAL",1519.9,{"v":1514.9333333333334,"d":"1514.93"},{"v":1505.0166666666669,"d":"1505.02"},{"v":1490.1333333333334,"d":"1490.13"},{"v":1480.216666666667,"d":"1480.22"},{"v":1529.8166666666668,"d":"1529.82"},{"v":1539.7333333333333,"d":"1539.73"},{"v":1554.6166666666668,"d":"1554.62"},1524.85,1500.05,5.11249]
[56,"CONCOR",409.8,{"v":409.43333333333334,"d":"409.43"},{"v":405.3666666666667,"d":"405.37"},{"v":400.93333333333334,"d":"400.93"},{"v":396.8666666666667,"d":"396.87"},{"v":413.8666666666667,"d":"413.87"},{"v":417.9333333333334,"d":"417.93"},{"v":422.3666666666667,"d":"422.37"},413.5,405,22.00909]
[57,"COROMANDEL",806.2,{"v":812.7666666666668,"d":"812.77"},{"v":794.5333333333335,"d":"794.53"},{"v":782.8666666666668,"d":"782.87"},{"v":764.6333333333336,"d":"764.63"},{"v":824.4333333333335,"d":"824.43"},{"v":842.6666666666669,"d":"842.67"},{"v":854.3333333333335,"d":"854.33"},831,801.1,3.62233]
[58,"CROMPTON",329.05,{"v":328.0833333333333,"d":"328.08"},{"v":323.16666666666663,"d":"323.17"},{"v":317.2833333333333,"d":"317.28"},{"v":312.3666666666666,"d":"312.37"},{"v":333.96666666666664,"d":"333.97"},{"v":338.88333333333327,"d":"338.88"},{"v":344.76666666666665,"d":"344.77"},333,322.2,19.66036]
[59,"CUB",181.7,{"v":182.46666666666667,"d":"182.47"},{"v":179.33333333333334,"d":"179.33"},{"v":176.96666666666667,"d":"176.97"},{"v":173.83333333333334,"d":"173.83"},{"v":184.83333333333334,"d":"184.83"},{"v":187.96666666666667,"d":"187.97"},{"v":190.33333333333334,"d":"190.33"},185.6,180.1,23.09556]
[60,"CUMMINSIND",575.8,{"v":573.6666666666666,"d":"573.67"},{"v":567.3833333333332,"d":"567.38"},{"v":558.9666666666666,"d":"558.97"},{"v":552.6833333333332,"d":"552.68"},{"v":582.0833333333333,"d":"582.08"},{"v":588.3666666666668,"d":"588.37"},{"v":596.7833333333333,"d":"596.78"},579.95,565.25,7.85663]
[61,"DABUR",502.5,{"v":503.0833333333333,"d":"503.08"},{"v":496.66666666666663,"d":"496.67"},{"v":490.8333333333333,"d":"490.83"},{"v":484.41666666666663,"d":"484.42"},{"v":508.91666666666663,"d":"508.92"},{"v":515.3333333333333,"d":"515.33"},{"v":521.1666666666666,"d":"521.17"},509.5,497.25,34.67739]
[62,"DALBHARAT",1165.8,{"v":1156.9666666666667,"d":"1156.97"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1112.0666666666666,"d":"1112.07"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1228.7333333333336,"d":"1228.73"},1175,1130.1,1.53038]
[63,"DIVISLAB",3639.55,{"v":3636.4666666666667,"d":"3636.47"},{"v":3618.0833333333335,"d":"3618.08"},{"v":3596.616666666667,"d":"3596.62"},{"v":3578.2333333333336,"d":"3578.23"},{"v":3657.9333333333334,"d":"3657.93"},{"v":3676.3166666666666,"d":"3676.32"},{"v":3697.7833333333333,"d":"3697.78"},3654.85,3615,7.55137]
[64,"DLF",200.85,{"v":199.04999999999998,"d":"199.05"},{"v":195.79999999999995,"d":"195.80"},{"v":190.74999999999997,"d":"190.75"},{"v":187.49999999999994,"d":"187.50"},{"v":204.09999999999997,"d":"204.10"},{"v":207.35000000000002,"d":"207.35"},{"v":212.39999999999998,"d":"212.40"},202.3,194,160.10211]
[65,"DMART",2456,{"v":2436.383333333333,"d":"2436.38"},{"v":2399.7666666666664,"d":"2399.77"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2306.9166666666665,"d":"2306.92"},{"v":2492.6166666666663,"d":"2492.62"},{"v":2529.233333333333,"d":"2529.23"},{"v":2585.4666666666662,"d":"2585.47"},2473,2380.15,4.9472]
[66,"DRREDDY",4850.25,{"v":4850.083333333333,"d":"4850.08"},{"v":4811.166666666666,"d":"4811.17"},{"v":4772.083333333333,"d":"4772.08"},{"v":4733.166666666666,"d":"4733.17"},{"v":4889.166666666666,"d":"4889.17"},{"v":4928.083333333332,"d":"4928.08"},{"v":4967.166666666666,"d":"4967.17"},4889,4811,12.23452]
[67,"EDELWEISS",74.3,{"v":74.66666666666667,"d":"74.67"},{"v":72.18333333333334,"d":"72.18"},{"v":70.06666666666666,"d":"70.07"},{"v":67.58333333333333,"d":"67.58"},{"v":76.78333333333335,"d":"76.78"},{"v":79.26666666666667,"d":"79.27"},{"v":81.38333333333335,"d":"81.38"},77.15,72.55,40.44237]
[68,"EICHERMOT",2532.5,{"v":2529.7999999999997,"d":"2529.80"},{"v":2509.6999999999994,"d":"2509.70"},{"v":2486.8999999999996,"d":"2486.90"},{"v":2466.7999999999993,"d":"2466.80"},{"v":2552.5999999999995,"d":"2552.60"},{"v":2572.7,"d":"2572.70"},{"v":2595.4999999999995,"d":"2595.50"},2549.9,2507,12.93136]
[69,"EMAMILTD",434.85,{"v":437.93333333333334,"d":"437.93"},{"v":427.4666666666667,"d":"427.47"},{"v":420.08333333333337,"d":"420.08"},{"v":409.61666666666673,"d":"409.62"},{"v":445.31666666666666,"d":"445.32"},{"v":455.78333333333325,"d":"455.78"},{"v":463.16666666666663,"d":"463.17"},448.4,430.55,6.61789]
[70,"ENDURANCE",1137.3,{"v":1137.0666666666666,"d":"1137.07"},{"v":1122.4833333333331,"d":"1122.48"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1093.083333333333,"d":"1093.08"},{"v":1151.8833333333332,"d":"1151.88"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1181.2833333333333,"d":"1181.28"},1151.65,1122.25,0.46967]
[71,"ESCORTS",1417.9,{"v":1405.3,"d":"1405.30"},{"v":1388.6,"d":"1388.60"},{"v":1359.3,"d":"1359.30"},{"v":1342.6,"d":"1342.60"},{"v":1434.6,"d":"1434.60"},{"v":1451.3000000000002,"d":"1451.30"},{"v":1480.6,"d":"1480.60"},1422,1376,24.46125]
[72,"EXIDEIND",183.7,{"v":184.51666666666665,"d":"184.52"},{"v":180.1333333333333,"d":"180.13"},{"v":176.56666666666663,"d":"176.57"},{"v":172.18333333333328,"d":"172.18"},{"v":188.08333333333331,"d":"188.08"},{"v":192.46666666666664,"d":"192.47"},{"v":196.03333333333333,"d":"196.03"},188.9,180.95,65.30456]
[73,"FEDERALBNK",65.05,{"v":65.26666666666667,"d":"65.27"},{"v":63.58333333333333,"d":"63.58"},{"v":62.11666666666666,"d":"62.12"},{"v":60.43333333333332,"d":"60.43"},{"v":66.73333333333333,"d":"66.73"},{"v":68.41666666666667,"d":"68.42"},{"v":69.88333333333334,"d":"69.88"},66.95,63.8,520.03516]
[74,"FORTIS",150.05,{"v":150.88333333333333,"d":"150.88"},{"v":147.26666666666665,"d":"147.27"},{"v":144.48333333333332,"d":"144.48"},{"v":140.86666666666665,"d":"140.87"},{"v":153.66666666666666,"d":"153.67"},{"v":157.28333333333333,"d":"157.28"},{"v":160.06666666666666,"d":"160.07"},154.5,148.1,24.29671]
[75,"FRETAIL",77.2,{"v":78.31666666666666,"d":"78.32"},{"v":75.43333333333332,"d":"75.43"},{"v":73.66666666666666,"d":"73.67"},{"v":70.78333333333332,"d":"70.78"},{"v":80.08333333333333,"d":"80.08"},{"v":82.96666666666665,"d":"82.97"},{"v":84.73333333333333,"d":"84.73"},81.2,76.55,73.97827]
[76,"GAIL",116.7,{"v":115.78333333333335,"d":"115.78"},{"v":111.06666666666669,"d":"111.07"},{"v":105.43333333333335,"d":"105.43"},{"v":100.7166666666667,"d":"100.72"},{"v":121.41666666666669,"d":"121.42"},{"v":126.13333333333335,"d":"126.13"},{"v":131.76666666666668,"d":"131.77"},120.5,110.15,975.00422]
[77,"GICRE",139.65,{"v":140.38333333333333,"d":"140.38"},{"v":137.76666666666665,"d":"137.77"},{"v":135.88333333333333,"d":"135.88"},{"v":133.26666666666665,"d":"133.27"},{"v":142.26666666666665,"d":"142.27"},{"v":144.88333333333333,"d":"144.88"},{"v":146.76666666666665,"d":"146.77"},143,138.5,4.80226]
[78,"GLENMARK",479.7,{"v":479.0833333333333,"d":"479.08"},{"v":476.1166666666666,"d":"476.12"},{"v":472.5333333333333,"d":"472.53"},{"v":469.5666666666666,"d":"469.57"},{"v":482.66666666666663,"d":"482.67"},{"v":485.6333333333333,"d":"485.63"},{"v":489.21666666666664,"d":"489.22"},482.05,475.5,16.68367]
[79,"GMRINFRA",26.35,{"v":26.316666666666666,"d":"26.32"},{"v":26.03333333333333,"d":"26.03"},{"v":25.716666666666665,"d":"25.72"},{"v":25.43333333333333,"d":"25.43"},{"v":26.633333333333333,"d":"26.63"},{"v":26.91666666666667,"d":"26.92"},{"v":27.233333333333334,"d":"27.23"},26.6,26,139.522]
[80,"GODREJAGRO",508.9,509.55,{"v":504.45000000000005,"d":"504.45"},{"v":500.00000000000006,"d":"500.00"},{"v":494.9000000000001,"d":"494.90"},{"v":514,"d":"514.00"},{"v":519.1,"d":"519.10"},523.55,514.65,505.1,0.99416]
[81,"GODREJCP",717.9,{"v":715,"d":"715.00"},{"v":710.8,"d":"710.80"},{"v":703.6999999999999,"d":"703.70"},{"v":699.4999999999999,"d":"699.50"},{"v":722.1,"d":"722.10"},{"v":726.3000000000001,"d":"726.30"},{"v":733.4000000000001,"d":"733.40"},719.2,707.9,16.42706]
[82,"GODREJIND",409.5,{"v":410.8666666666666,"d":"410.87"},{"v":403.6333333333332,"d":"403.63"},{"v":397.7666666666666,"d":"397.77"},{"v":390.5333333333332,"d":"390.53"},{"v":416.73333333333323,"d":"416.73"},{"v":423.9666666666667,"d":"423.97"},{"v":429.83333333333326,"d":"429.83"},418.1,405,2.36832]
[83,"GODREJPROP",1194.25,1192.55,{"v":1176.6999999999998,"d":"1176.70"},{"v":1159.1499999999999,"d":"1159.15"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1210.1,"d":"1210.10"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1243.5,"d":"1243.50"},1208.4,1175,9.77666]
[84,"GRASIM",915.5,{"v":911.5166666666668,"d":"911.52"},{"v":904.0833333333335,"d":"904.08"},{"v":892.6666666666667,"d":"892.67"},{"v":885.2333333333335,"d":"885.23"},{"v":922.9333333333335,"d":"922.93"},{"v":930.3666666666667,"d":"930.37"},{"v":941.7833333333335,"d":"941.78"},918.95,900.1,28.4318]
[85,"GSPL",229.6,{"v":228.13333333333335,"d":"228.13"},{"v":225.7666666666667,"d":"225.77"},{"v":221.93333333333337,"d":"221.93"},{"v":219.56666666666672,"d":"219.57"},{"v":231.9666666666667,"d":"231.97"},{"v":234.33333333333331,"d":"234.33"},{"v":238.16666666666669,"d":"238.17"},230.5,224.3,10.44861]
[86,"GUJGASLTD",348.65,345.55,{"v":338.1,"d":"338.10"},327.55,{"v":320.1,"d":"320.10"},{"v":356.1,"d":"356.10"},{"v":363.54999999999995,"d":"363.55"},{"v":374.1,"d":"374.10"},353,335,16.25587]
[87,"HAVELLS",836.35,{"v":832.4166666666666,"d":"832.42"},{"v":826.9333333333333,"d":"826.93"},{"v":817.5166666666667,"d":"817.52"},{"v":812.0333333333333,"d":"812.03"},{"v":841.8333333333333,"d":"841.83"},{"v":847.3166666666666,"d":"847.32"},{"v":856.7333333333332,"d":"856.73"},837.9,823,20.6283]
[88,"HCLTECH",843.15,{"v":840.6333333333332,"d":"840.63"},{"v":833.8166666666664,"d":"833.82"},{"v":824.4833333333331,"d":"824.48"},{"v":817.6666666666663,"d":"817.67"},{"v":849.9666666666665,"d":"849.97"},{"v":856.7833333333333,"d":"856.78"},{"v":866.1166666666666,"d":"866.12"},847.45,831.3,70.62229]
[89,"HDFC",2276.35,{"v":2277.616666666667,"d":"2277.62"},{"v":2251.2333333333336,"d":"2251.23"},{"v":2226.116666666667,"d":"2226.12"},{"v":2199.7333333333336,"d":"2199.73"},{"v":2302.7333333333336,"d":"2302.73"},{"v":2329.116666666667,"d":"2329.12"},{"v":2354.2333333333336,"d":"2354.23"},2304,2252.5,31.9155]
[90,"HDFCAMC",2555.05,{"v":2551.866666666667,"d":"2551.87"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2474.416666666667,"d":"2474.42"},{"v":2437.2833333333338,"d":"2437.28"},{"v":2592.1833333333334,"d":"2592.18"},{"v":2629.3166666666666,"d":"2629.32"},{"v":2669.633333333333,"d":"2669.63"},2589,2511.55,5.14686]
[91,"HDFCBANK",1406.95,{"v":1411.1833333333334,"d":"1411.18"},{"v":1390.5666666666668,"d":"1390.57"},{"v":1374.1833333333334,"d":"1374.18"},{"v":1353.5666666666668,"d":"1353.57"},{"v":1427.5666666666668,"d":"1427.57"},{"v":1448.1833333333336,"d":"1448.18"},{"v":1464.5666666666668,"d":"1464.57"},1431.8,1394.8,89.46075]
[92,"HDFCLIFE",636.5,{"v":637.8666666666667,"d":"637.87"},{"v":628.8333333333334,"d":"628.83"},{"v":621.1666666666667,"d":"621.17"},{"v":612.1333333333334,"d":"612.13"},{"v":645.5333333333333,"d":"645.53"},{"v":654.5666666666666,"d":"654.57"},{"v":662.2333333333332,"d":"662.23"},646.9,630.2,61.26982]
[93,"HEROMOTOCO",3126.2,{"v":3131.433333333333,"d":"3131.43"},{"v":3085.766666666666,"d":"3085.77"},{"v":3045.333333333333,"d":"3045.33"},{"v":2999.666666666666,"d":"2999.67"},{"v":3171.866666666666,"d":"3171.87"},{"v":3217.533333333333,"d":"3217.53"},{"v":3257.966666666666,"d":"3257.97"},3177.1,3091,17.48207]
[94,"HINDALCO",231.85,{"v":232.4333333333333,"d":"232.43"},{"v":227.9666666666666,"d":"227.97"},{"v":224.08333333333331,"d":"224.08"},{"v":219.61666666666662,"d":"219.62"},{"v":236.3166666666666,"d":"236.32"},{"v":240.7833333333333,"d":"240.78"},{"v":244.6666666666666,"d":"244.67"},236.9,228.55,201.00114]
[95,"HINDPETRO",214.7,{"v":215.4333333333333,"d":"215.43"},{"v":211.4666666666666,"d":"211.47"},{"v":208.2333333333333,"d":"208.23"},{"v":204.2666666666666,"d":"204.27"},{"v":218.66666666666663,"d":"218.67"},{"v":222.63333333333333,"d":"222.63"},{"v":225.86666666666665,"d":"225.87"},219.4,212.2,96.52752]
[96,"HINDUNILVR",2139.3,{"v":2137.1000000000004,"d":"2137.10"},{"v":2124.3000000000006,"d":"2124.30"},{"v":2109.3,"d":"2109.30"},{"v":2096.5000000000005,"d":"2096.50"},{"v":2152.100000000001,"d":"2152.10"},{"v":2164.9,"d":"2164.90"},{"v":2179.900000000001,"d":"2179.90"},2149.9,2122.1,16.34682]
[97,"HINDZINC",232.25,{"v":231.9,"d":"231.90"},{"v":228.8,"d":"228.80"},225.35,222.25,{"v":235.35000000000002,"d":"235.35"},238.45,{"v":241.90000000000003,"d":"241.90"},235,228.45,16.39274]
[98,"HUDCO",37.25,{"v":37.233333333333334,"d":"37.23"},{"v":36.31666666666667,"d":"36.32"},{"v":35.38333333333333,"d":"35.38"},{"v":34.46666666666667,"d":"34.47"},{"v":38.16666666666667,"d":"38.17"},{"v":39.08333333333333,"d":"39.08"},{"v":40.01666666666667,"d":"40.02"},38.15,36.3,23.97573]
[99,"IBULHSGFIN",188.4,{"v":189.08333333333334,"d":"189.08"},{"v":186.16666666666669,"d":"186.17"},{"v":183.93333333333334,"d":"183.93"},{"v":181.01666666666668,"d":"181.02"},{"v":191.3166666666667,"d":"191.32"},{"v":194.23333333333338,"d":"194.23"},{"v":196.4666666666667,"d":"196.47"},192,186.85,112.10964]
[100,"ICICIBANK",480.45,{"v":479.8833333333334,"d":"479.88"},{"v":472.76666666666677,"d":"472.77"},{"v":465.08333333333337,"d":"465.08"},{"v":457.96666666666675,"d":"457.97"},{"v":487.5666666666668,"d":"487.57"},{"v":494.68333333333345,"d":"494.68"},{"v":502.3666666666668,"d":"502.37"},487,472.2,212.44707]
[101,"ICICIGI",1521.55,{"v":1510.3833333333332,"d":"1510.38"},{"v":1490.7666666666664,"d":"1490.77"},{"v":1459.9833333333331,"d":"1459.98"},{"v":1440.3666666666663,"d":"1440.37"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1560.7833333333333,"d":"1560.78"},{"v":1591.5666666666666,"d":"1591.57"},1530,1479.6,10.35487]
[102,"ICICIPRULI",467.6,{"v":467.2,"d":"467.20"},{"v":458.4,"d":"458.40"},{"v":449.2,"d":"449.20"},{"v":440.4,"d":"440.40"},{"v":476.4,"d":"476.40"},{"v":485.20000000000005,"d":"485.20"},{"v":494.4,"d":"494.40"},476,458,60.09102]
[103,"IDBI",38.1,{"v":38.23333333333333,"d":"38.23"},{"v":37.716666666666654,"d":"37.72"},{"v":37.33333333333333,"d":"37.33"},{"v":36.816666666666656,"d":"36.82"},{"v":38.61666666666665,"d":"38.62"},{"v":39.13333333333332,"d":"39.13"},{"v":39.51666666666665,"d":"39.52"},38.75,37.85,17.8034]
[104,"IDEA",9.9,{"v":9.966666666666667,"d":"9.97"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":9.333333333333336,"d":"9.33"},{"v":10.133333333333333,"d":"10.13"},{"v":10.366666666666664,"d":"10.37"},{"v":10.533333333333331,"d":"10.53"},10.2,9.8,1726.06976]
[105,"IDFCFIRSTB",36.8,{"v":36.98333333333333,"d":"36.98"},{"v":36.16666666666666,"d":"36.17"},{"v":35.53333333333333,"d":"35.53"},{"v":34.71666666666666,"d":"34.72"},{"v":37.61666666666665,"d":"37.62"},{"v":38.43333333333333,"d":"38.43"},{"v":39.06666666666665,"d":"39.07"},37.8,36.35,331.01193]
[106,"IGL",479.3,{"v":477.98333333333335,"d":"477.98"},{"v":471.3166666666667,"d":"471.32"},{"v":463.33333333333337,"d":"463.33"},{"v":456.66666666666674,"d":"456.67"},{"v":485.9666666666667,"d":"485.97"},{"v":492.6333333333333,"d":"492.63"},{"v":500.6166666666667,"d":"500.62"},484.65,470,50.0972]
[107,"INDHOTEL",129,{"v":126.66666666666667,"d":"126.67"},{"v":123.33333333333334,"d":"123.33"},{"v":117.66666666666667,"d":"117.67"},{"v":114.33333333333334,"d":"114.33"},{"v":132.33333333333334,"d":"132.33"},{"v":135.66666666666669,"d":"135.67"},{"v":141.33333333333334,"d":"141.33"},130,121,129.23048]
[108,"INDIGO",1593.1,{"v":1582.3,"d":"1582.30"},{"v":1559.1999999999998,"d":"1559.20"},{"v":1525.3,"d":"1525.30"},{"v":1502.1999999999998,"d":"1502.20"},{"v":1616.1999999999998,"d":"1616.20"},{"v":1639.2999999999997,"d":"1639.30"},{"v":1673.1999999999998,"d":"1673.20"},1605.4,1548.4,16.40027]
[109,"INDUSINDBK",897.3,{"v":894.7833333333333,"d":"894.78"},{"v":883.8166666666666,"d":"883.82"},{"v":870.3333333333333,"d":"870.33"},{"v":859.3666666666666,"d":"859.37"},{"v":908.2666666666667,"d":"908.27"},{"v":919.2333333333333,"d":"919.23"},{"v":932.7166666666667,"d":"932.72"},905.75,881.3,149.65085]
[110,"INFRATEL",224.8,{"v":221.03333333333333,"d":"221.03"},{"v":214.11666666666667,"d":"214.12"},{"v":203.43333333333334,"d":"203.43"},{"v":196.51666666666668,"d":"196.52"},{"v":231.71666666666667,"d":"231.72"},{"v":238.63333333333335,"d":"238.63"},{"v":249.31666666666666,"d":"249.32"},227.95,210.35,1296.39408]
[111,"INFY",1140.9,1136.45,1125.45,{"v":1110,"d":"1110.00"},{"v":1099,"d":"1099.00"},{"v":1151.9,"d":"1151.90"},{"v":1162.9,"d":"1162.90"},{"v":1178.3500000000001,"d":"1178.35"},1147.45,1121,67.41637]
[112,"IOC",88.4,{"v":87.78333333333335,"d":"87.78"},{"v":86.2166666666667,"d":"86.22"},{"v":84.03333333333335,"d":"84.03"},{"v":82.4666666666667,"d":"82.47"},{"v":89.9666666666667,"d":"89.97"},{"v":91.53333333333333,"d":"91.53"},{"v":93.7166666666667,"d":"93.72"},89.35,85.6,447.28]
[113,"IPCALAB",2265.75,{"v":2248.9166666666665,"d":"2248.92"},{"v":2221.833333333333,"d":"2221.83"},{"v":2177.9166666666665,"d":"2177.92"},{"v":2150.833333333333,"d":"2150.83"},{"v":2292.833333333333,"d":"2292.83"},{"v":2319.916666666666,"d":"2319.92"},{"v":2363.833333333333,"d":"2363.83"},2276,2205,5.12558]
[114,"IRCTC",1349.9,{"v":1355.0833333333333,"d":"1355.08"},{"v":1341.3666666666666,"d":"1341.37"},{"v":1332.8333333333333,"d":"1332.83"},{"v":1319.1166666666666,"d":"1319.12"},{"v":1363.6166666666666,"d":"1363.62"},{"v":1377.3333333333333,"d":"1377.33"},{"v":1385.8666666666666,"d":"1385.87"},1368.8,1346.55,1.8684]
[115,"ITC",195.95,{"v":196.08333333333334,"d":"196.08"},{"v":193.41666666666669,"d":"193.42"},{"v":190.88333333333335,"d":"190.88"},{"v":188.2166666666667,"d":"188.22"},{"v":198.61666666666667,"d":"198.62"},{"v":201.28333333333336,"d":"201.28"},{"v":203.81666666666666,"d":"203.82"},198.75,193.55,284.25948]
[116,"JINDALSTEL",259.1,259.55,250.75,{"v":242.39999999999998,"d":"242.40"},{"v":233.59999999999997,"d":"233.60"},{"v":267.90000000000003,"d":"267.90"},{"v":276.7000000000001,"d":"276.70"},{"v":285.05000000000007,"d":"285.05"},268.35,251.2,223.14238]
[117,"JSWENERGY",62.65,{"v":62.81666666666666,"d":"62.82"},{"v":61.633333333333326,"d":"61.63"},{"v":60.61666666666666,"d":"60.62"},{"v":59.43333333333332,"d":"59.43"},{"v":63.83333333333333,"d":"63.83"},{"v":65.01666666666667,"d":"65.02"},{"v":66.03333333333333,"d":"66.03"},64,61.8,19.93644]
[118,"JSWSTEEL",368.4,{"v":365.06666666666666,"d":"365.07"},{"v":359.3833333333333,"d":"359.38"},{"v":350.3666666666667,"d":"350.37"},{"v":344.68333333333334,"d":"344.68"},{"v":374.0833333333333,"d":"374.08"},{"v":379.7666666666666,"d":"379.77"},{"v":388.7833333333333,"d":"388.78"},370.75,356.05,110.48627]
[119,"JUBILANT",787.9,{"v":774.1333333333333,"d":"774.13"},{"v":744.2666666666667,"d":"744.27"},{"v":700.6333333333333,"d":"700.63"},{"v":670.7666666666667,"d":"670.77"},{"v":817.7666666666667,"d":"817.77"},{"v":847.6333333333332,"d":"847.63"},{"v":891.2666666666667,"d":"891.27"},804,730.5,17.08167]
[120,"JUBLFOOD",2534.2,{"v":2533,"d":"2533.00"},2512.05,{"v":2489.9,"d":"2489.90"},{"v":2468.9500000000003,"d":"2468.95"},2555.15,{"v":2576.1,"d":"2576.10"},2598.25,2553.95,2510.85,5.69296]
[121,"KOTAKBANK",1814.2,{"v":1835.6166666666668,"d":"1835.62"},{"v":1787.5833333333335,"d":"1787.58"},{"v":1760.9666666666667,"d":"1760.97"},{"v":1712.9333333333334,"d":"1712.93"},{"v":1862.2333333333336,"d":"1862.23"},{"v":1910.2666666666669,"d":"1910.27"},{"v":1936.8833333333337,"d":"1936.88"},1883.65,1809,74.58011]
[122,"L&TFH",86.6,{"v":87.2,"d":"87.20"},85.45,{"v":84.3,"d":"84.30"},82.55,{"v":88.35000000000001,"d":"88.35"},{"v":90.10000000000001,"d":"90.10"},{"v":91.25000000000001,"d":"91.25"},88.95,86.05,194.46807]
[123,"LALPATHLAB",2246.65,{"v":2251.8333333333335,"d":"2251.83"},{"v":2215.416666666667,"d":"2215.42"},{"v":2184.1833333333334,"d":"2184.18"},{"v":2147.766666666667,"d":"2147.77"},{"v":2283.066666666667,"d":"2283.07"},{"v":2319.483333333334,"d":"2319.48"},{"v":2350.716666666667,"d":"2350.72"},2288.25,2220.6,1.26082]
[124,"LICHSGFIN",343.2,{"v":343.38333333333327,"d":"343.38"},{"v":339.86666666666656,"d":"339.87"},{"v":336.5333333333333,"d":"336.53"},{"v":333.0166666666666,"d":"333.02"},{"v":346.7166666666665,"d":"346.72"},{"v":350.2333333333333,"d":"350.23"},{"v":353.5666666666665,"d":"353.57"},346.9,340.05,96.87883]
[125,"LT",1113.75,{"v":1116.6333333333334,"d":"1116.63"},{"v":1101.216666666667,"d":"1101.22"},{"v":1088.6833333333334,"d":"1088.68"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1129.166666666667,"d":"1129.17"},{"v":1144.5833333333335,"d":"1144.58"},{"v":1157.116666666667,"d":"1157.12"},1132.05,1104.1,44.34968]
[126,"LTI",3393.75,{"v":3341.5833333333335,"d":"3341.58"},{"v":3282.166666666667,"d":"3282.17"},{"v":3170.5833333333335,"d":"3170.58"},{"v":3111.166666666667,"d":"3111.17"},{"v":3453.166666666667,"d":"3453.17"},{"v":3512.583333333334,"d":"3512.58"},{"v":3624.166666666667,"d":"3624.17"},3401,3230,5.7726]
[127,"LTTS",1785.15,{"v":1779.9833333333333,"d":"1779.98"},{"v":1758.4166666666667,"d":"1758.42"},{"v":1731.6833333333334,"d":"1731.68"},{"v":1710.1166666666668,"d":"1710.12"},{"v":1806.7166666666667,"d":"1806.72"},{"v":1828.2833333333333,"d":"1828.28"},{"v":1855.0166666666667,"d":"1855.02"},1801.55,1753.25,1.73651]
[128,"LUPIN",914.3,{"v":912.5999999999999,"d":"912.60"},{"v":904.2999999999998,"d":"904.30"},{"v":894.3,"d":"894.30"},{"v":885.9999999999999,"d":"886.00"},{"v":922.5999999999998,"d":"922.60"},{"v":930.9,"d":"930.90"},{"v":940.8999999999997,"d":"940.90"},920.9,902.6,30.54564]
[129,"M&M",753.6,{"v":747.3833333333332,"d":"747.38"},{"v":736.7666666666664,"d":"736.77"},{"v":719.9333333333332,"d":"719.93"},{"v":709.3166666666664,"d":"709.32"},{"v":764.2166666666665,"d":"764.22"},{"v":774.8333333333333,"d":"774.83"},{"v":791.6666666666665,"d":"791.67"},758,730.55,63.37698]
[130,"M&MFIN",165.45,{"v":166.6833333333333,"d":"166.68"},{"v":162.66666666666663,"d":"162.67"},{"v":159.88333333333333,"d":"159.88"},{"v":155.86666666666665,"d":"155.87"},{"v":169.4666666666666,"d":"169.47"},{"v":173.48333333333332,"d":"173.48"},{"v":176.2666666666666,"d":"176.27"},170.7,163.9,89.2693]
[131,"MANAPPURAM",173.5,{"v":173.4333333333333,"d":"173.43"},{"v":171.2166666666666,"d":"171.22"},{"v":168.9333333333333,"d":"168.93"},{"v":166.7166666666666,"d":"166.72"},{"v":175.7166666666666,"d":"175.72"},{"v":177.9333333333333,"d":"177.93"},{"v":180.2166666666666,"d":"180.22"},175.65,171.15,48.40325]
[132,"MARICO",378.65,{"v":377.4666666666667,"d":"377.47"},{"v":373.2833333333334,"d":"373.28"},{"v":367.91666666666674,"d":"367.92"},{"v":363.73333333333346,"d":"363.73"},{"v":382.83333333333337,"d":"382.83"},{"v":387.01666666666665,"d":"387.02"},{"v":392.3833333333333,"d":"392.38"},381.65,372.1,36.17752]
[133,"MARUTI",7206.5,{"v":7177.166666666667,"d":"7177.17"},{"v":7134.333333333334,"d":"7134.33"},{"v":7062.166666666667,"d":"7062.17"},{"v":7019.333333333334,"d":"7019.33"},{"v":7249.333333333334,"d":"7249.33"},{"v":7292.166666666668,"d":"7292.17"},{"v":7364.333333333334,"d":"7364.33"},7220,7105,11.06734]
[134,"MCDOWELL-N",569.4,{"v":567.5,"d":"567.50"},{"v":563,"d":"563.00"},{"v":556.6,"d":"556.60"},{"v":552.1,"d":"552.10"},{"v":573.9,"d":"573.90"},{"v":578.4,"d":"578.40"},{"v":584.8,"d":"584.80"},572,561.1,18.99715]
[135,"MFSL",637.75,{"v":637.4666666666667,"d":"637.47"},{"v":630.0333333333334,"d":"630.03"},{"v":622.3166666666667,"d":"622.32"},{"v":614.8833333333334,"d":"614.88"},{"v":645.1833333333334,"d":"645.18"},{"v":652.6166666666668,"d":"652.62"},{"v":660.3333333333334,"d":"660.33"},644.9,629.75,6.82736]
[136,"MGL",1040.25,1047.05,1023.25,1006.25,982.45,1064.05,{"v":1087.8499999999997,"d":"1087.85"},1104.85,1070.85,1030.05,12.12696]
[137,"MINDTREE",1414.3,{"v":1409.9333333333334,"d":"1409.93"},{"v":1398.3666666666668,"d":"1398.37"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1437.4333333333334,"d":"1437.43"},{"v":1453.3666666666668,"d":"1453.37"},1421.5,1394,6.72487]
[138,"MOTHERSUMI",153.2,154.05,{"v":151.45000000000002,"d":"151.45"},{"v":149.70000000000002,"d":"149.70"},{"v":147.10000000000002,"d":"147.10"},{"v":155.8,"d":"155.80"},{"v":158.40000000000003,"d":"158.40"},160.15,156.65,152.3,106.83177]
[139,"MPHASIS",1336.15,{"v":1327.6666666666667,"d":"1327.67"},{"v":1313.4833333333336,"d":"1313.48"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1276.6333333333337,"d":"1276.63"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1364.5166666666664,"d":"1364.52"},{"v":1387.1833333333334,"d":"1387.18"},1341.85,1305,2.68091]
[140,"MRF",79781.25,{"v":79471.06666666667,"d":"79471.07"},{"v":78942.13333333333,"d":"78942.13"},{"v":78103.01666666666,"d":"78103.02"},{"v":77574.08333333333,"d":"77574.08"},{"v":80310.18333333333,"d":"80310.18"},{"v":80839.11666666665,"d":"80839.12"},{"v":81678.23333333334,"d":"81678.23"},80000,78631.95,0.38286]
[141,"MRPL",33.45,{"v":33.300000000000004,"d":"33.30"},{"v":32.400000000000006,"d":"32.40"},31.35,{"v":30.450000000000003,"d":"30.45"},{"v":34.35000000000001,"d":"34.35"},35.25,{"v":36.30000000000001,"d":"36.30"},34.2,32.25,91.9019]
[142,"MUTHOOTFIN",1155.65,{"v":1144.9,"d":"1144.90"},1129.15,1102.65,{"v":1086.9,"d":"1086.90"},{"v":1171.4,"d":"1171.40"},1187.15,1213.65,1160.65,1118.4,24.34046]
[143,"NAM-INDIA",288.35,288.45,{"v":285.9,"d":"285.90"},283.45,{"v":280.9,"d":"280.90"},{"v":290.9,"d":"290.90"},{"v":293.45000000000005,"d":"293.45"},{"v":295.9,"d":"295.90"},291,286,8.11911]
[144,"NATCOPHARM",908.7,{"v":911.7333333333332,"d":"911.73"},{"v":900.9666666666665,"d":"900.97"},{"v":893.2333333333332,"d":"893.23"},{"v":882.4666666666665,"d":"882.47"},{"v":919.4666666666665,"d":"919.47"},{"v":930.2333333333331,"d":"930.23"},{"v":937.9666666666665,"d":"937.97"},922.5,904,1.77061]
[145,"NATIONALUM",41.5,{"v":41.56666666666667,"d":"41.57"},{"v":39.93333333333334,"d":"39.93"},{"v":38.36666666666667,"d":"38.37"},{"v":36.733333333333334,"d":"36.73"},{"v":43.13333333333334,"d":"43.13"},{"v":44.76666666666668,"d":"44.77"},{"v":46.33333333333334,"d":"46.33"},43.2,40,579.77356]
[146,"NAUKRI",4205,{"v":4195.733333333334,"d":"4195.73"},{"v":4144.466666666667,"d":"4144.47"},{"v":4083.9333333333334,"d":"4083.93"},{"v":4032.666666666667,"d":"4032.67"},{"v":4256.266666666667,"d":"4256.27"},{"v":4307.533333333334,"d":"4307.53"},{"v":4368.0666666666675,"d":"4368.07"},4247,4135.2,5.82161]
[147,"NESTLEIND",17266.45,17288.75,{"v":17127.7,"d":"17127.70"},16988.95,{"v":16827.9,"d":"16827.90"},{"v":17427.5,"d":"17427.50"},{"v":17588.550000000003,"d":"17588.55"},{"v":17727.3,"d":"17727.30"},17449.8,17150,1.61952]
[148,"NHPC",21.5,21.55,{"v":21.150000000000002,"d":"21.15"},{"v":20.8,"d":"20.80"},{"v":20.400000000000002,"d":"20.40"},{"v":21.900000000000002,"d":"21.90"},{"v":22.3,"d":"22.30"},{"v":22.650000000000002,"d":"22.65"},21.95,21.2,89.45206]
[149,"NMDC",103.2,{"v":102.56666666666666,"d":"102.57"},{"v":100.63333333333333,"d":"100.63"},{"v":98.06666666666666,"d":"98.07"},{"v":96.13333333333333,"d":"96.13"},{"v":105.13333333333333,"d":"105.13"},{"v":107.06666666666666,"d":"107.07"},{"v":109.63333333333333,"d":"109.63"},104.5,100,258.52342]
[150,"NTPC",94.8,{"v":94.60000000000001,"d":"94.60"},{"v":94.00000000000001,"d":"94.00"},{"v":93.2,"d":"93.20"},{"v":92.60000000000001,"d":"92.60"},{"v":95.40000000000002,"d":"95.40"},{"v":96.00000000000001,"d":"96.00"},{"v":96.80000000000003,"d":"96.80"},95.2,93.8,276.5008]
[151,"OBEROIRLTY",502.1,{"v":500.7833333333333,"d":"500.78"},{"v":481.26666666666665,"d":"481.27"},{"v":460.43333333333334,"d":"460.43"},{"v":440.9166666666667,"d":"440.92"},{"v":521.6166666666666,"d":"521.62"},{"v":541.1333333333332,"d":"541.13"},{"v":561.9666666666666,"d":"561.97"},520.3,479.95,15.62946]
[152,"OFSS",3016.45,{"v":3017.316666666667,"d":"3017.32"},{"v":2997.133333333334,"d":"2997.13"},{"v":2977.816666666667,"d":"2977.82"},{"v":2957.633333333334,"d":"2957.63"},{"v":3036.633333333334,"d":"3036.63"},{"v":3056.8166666666675,"d":"3056.82"},{"v":3076.133333333334,"d":"3076.13"},3037.5,2998,0.5078]
[153,"OIL",102,{"v":101.51666666666667,"d":"101.52"},{"v":100.03333333333333,"d":"100.03"},{"v":98.06666666666666,"d":"98.07"},{"v":96.58333333333333,"d":"96.58"},{"v":103.48333333333333,"d":"103.48"},{"v":104.96666666666665,"d":"104.97"},{"v":106.93333333333334,"d":"106.93"},103,99.55,21.97697]
[154,"ONGC",84.85,{"v":83.61666666666666,"d":"83.62"},{"v":82.18333333333332,"d":"82.18"},{"v":79.51666666666667,"d":"79.52"},{"v":78.08333333333333,"d":"78.08"},{"v":86.28333333333332,"d":"86.28"},{"v":87.71666666666665,"d":"87.72"},{"v":90.38333333333331,"d":"90.38"},85.05,80.95,526.52362]
[155,"PAGEIND",23091.9,{"v":22984.3,"d":"22984.30"},{"v":22768.6,"d":"22768.60"},{"v":22445.3,"d":"22445.30"},{"v":22229.6,"d":"22229.60"},{"v":23307.6,"d":"23307.60"},{"v":23523.300000000003,"d":"23523.30"},{"v":23846.6,"d":"23846.60"},23200,22661,0.51484]
[156,"PEL",1422.25,{"v":1428.4333333333334,"d":"1428.43"},{"v":1397.8666666666668,"d":"1397.87"},{"v":1373.4833333333333,"d":"1373.48"},{"v":1342.9166666666667,"d":"1342.92"},{"v":1452.8166666666668,"d":"1452.82"},{"v":1483.3833333333334,"d":"1483.38"},{"v":1507.7666666666669,"d":"1507.77"},1459,1404.05,19.14803]
[157,"PETRONET",252.35,{"v":253.3166666666667,"d":"253.32"},{"v":249.63333333333338,"d":"249.63"},{"v":246.91666666666669,"d":"246.92"},{"v":243.23333333333338,"d":"243.23"},{"v":256.0333333333334,"d":"256.03"},{"v":259.7166666666667,"d":"259.72"},{"v":262.4333333333334,"d":"262.43"},257,250.6,39.16284]
[158,"PFC",109.7,{"v":109.33333333333333,"d":"109.33"},{"v":108.61666666666666,"d":"108.62"},{"v":107.53333333333333,"d":"107.53"},{"v":106.81666666666666,"d":"106.82"},{"v":110.41666666666666,"d":"110.42"},{"v":111.13333333333333,"d":"111.13"},{"v":112.21666666666665,"d":"112.22"},110.05,108.25,39.19017]
[159,"PFIZER",5227.25,{"v":5234.083333333333,"d":"5234.08"},{"v":5083.166666666666,"d":"5083.17"},{"v":4939.083333333333,"d":"4939.08"},{"v":4788.166666666666,"d":"4788.17"},{"v":5378.166666666666,"d":"5378.17"},{"v":5529.083333333332,"d":"5529.08"},{"v":5673.166666666666,"d":"5673.17"},5385,5090,10.29719]
[160,"PGHH",10560.1,{"v":10590.366666666667,"d":"10590.37"},{"v":10480.733333333334,"d":"10480.73"},{"v":10401.366666666667,"d":"10401.37"},{"v":10291.733333333334,"d":"10291.73"},{"v":10669.733333333334,"d":"10669.73"},{"v":10779.366666666669,"d":"10779.37"},{"v":10858.733333333334,"d":"10858.73"},10700,10511,0.09588]
[161,"PIDILITIND",1599.75,{"v":1585.5,"d":"1585.50"},1566.25,1532.75,{"v":1513.5,"d":"1513.50"},{"v":1619,"d":"1619.00"},1638.25,1671.75,1604.75,1552,11.75274]
[162,"PIIND",2301.4,{"v":2295.8166666666666,"d":"2295.82"},{"v":2263.633333333333,"d":"2263.63"},{"v":2225.866666666667,"d":"2225.87"},{"v":2193.6833333333334,"d":"2193.68"},{"v":2333.583333333333,"d":"2333.58"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2403.533333333333,"d":"2403.53"},2328,2258.05,4.44979]
[163,"PNB",33.95,{"v":34.166666666666664,"d":"34.17"},{"v":33.28333333333333,"d":"33.28"},{"v":32.61666666666667,"d":"32.62"},{"v":31.733333333333334,"d":"31.73"},{"v":34.83333333333333,"d":"34.83"},{"v":35.71666666666667,"d":"35.72"},{"v":36.383333333333326,"d":"36.38"},35.05,33.5,771.55079]
[164,"PNBHOUSING",375.45,{"v":375.7166666666667,"d":"375.72"},{"v":369.7333333333334,"d":"369.73"},{"v":364.0166666666667,"d":"364.02"},{"v":358.0333333333334,"d":"358.03"},{"v":381.4333333333334,"d":"381.43"},{"v":387.41666666666674,"d":"387.42"},{"v":393.1333333333334,"d":"393.13"},381.7,370,2.33713]
[165,"POLYCAB",966.85,{"v":969.5,"d":"969.50"},{"v":955,"d":"955.00"},943.15,928.65,981.35,995.85,{"v":1007.7,"d":"1007.70"},984,957.65,8.41587]
[166,"POWERGRID",194.15,{"v":192.9666666666667,"d":"192.97"},{"v":190.7333333333334,"d":"190.73"},{"v":187.31666666666672,"d":"187.32"},{"v":185.08333333333343,"d":"185.08"},{"v":196.38333333333338,"d":"196.38"},{"v":198.61666666666667,"d":"198.62"},{"v":202.03333333333336,"d":"202.03"},195.2,189.55,89.08164]
[167,"PRESTIGE",290.25,{"v":290.3666666666667,"d":"290.37"},{"v":285.3833333333333,"d":"285.38"},{"v":280.51666666666665,"d":"280.52"},{"v":275.5333333333333,"d":"275.53"},{"v":295.23333333333335,"d":"295.23"},{"v":300.2166666666667,"d":"300.22"},{"v":305.08333333333337,"d":"305.08"},295.35,285.5,10.05268]
[168,"QUESS",511.85,{"v":515.6166666666667,"d":"515.62"},{"v":502.23333333333335,"d":"502.23"},{"v":492.6166666666667,"d":"492.62"},{"v":479.23333333333335,"d":"479.23"},{"v":525.2333333333333,"d":"525.23"},{"v":538.6166666666668,"d":"538.62"},{"v":548.2333333333333,"d":"548.23"},529,506,2.22813]
[169,"RAJESHEXPO",457.35,{"v":457.5,"d":"457.50"},454.05,450.75,{"v":447.3,"d":"447.30"},{"v":460.8,"d":"460.80"},{"v":464.25000000000006,"d":"464.25"},467.55,460.95,454.2,1.52749]
[170,"RAMCOCEM",881.2,{"v":882.4333333333334,"d":"882.43"},{"v":866.8166666666668,"d":"866.82"},{"v":852.4333333333334,"d":"852.43"},{"v":836.8166666666668,"d":"836.82"},{"v":896.8166666666668,"d":"896.82"},{"v":912.4333333333334,"d":"912.43"},{"v":926.8166666666668,"d":"926.82"},898.05,868.05,4.92872]
[171,"RBLBANK",225.75,225.85,{"v":221.2,"d":"221.20"},216.65,{"v":212,"d":"212.00"},{"v":230.39999999999998,"d":"230.40"},235.05,{"v":239.59999999999997,"d":"239.60"},230.5,221.3,159.49367]
[172,"RECLTD",121.6,121.55,{"v":120.3,"d":"120.30"},{"v":119,"d":"119.00"},117.75,122.85,{"v":124.1,"d":"124.10"},{"v":125.39999999999999,"d":"125.40"},122.8,120.25,57.52732]
[173,"RELIANCE",1958.15,{"v":1951.7166666666665,"d":"1951.72"},{"v":1941.433333333333,"d":"1941.43"},{"v":1924.7166666666665,"d":"1924.72"},{"v":1914.433333333333,"d":"1914.43"},{"v":1968.433333333333,"d":"1968.43"},{"v":1978.7166666666662,"d":"1978.72"},{"v":1995.433333333333,"d":"1995.43"},1962,1935,102.40168]
[174,"SAIL",51.7,{"v":51.61666666666667,"d":"51.62"},{"v":50.083333333333336,"d":"50.08"},{"v":48.46666666666667,"d":"48.47"},{"v":46.93333333333334,"d":"46.93"},{"v":53.233333333333334,"d":"53.23"},{"v":54.766666666666666,"d":"54.77"},{"v":56.38333333333333,"d":"56.38"},53.15,50,717.46317]
[175,"SBICARD",796.95,{"v":798.9833333333332,"d":"798.98"},{"v":792.9666666666665,"d":"792.97"},{"v":788.9833333333332,"d":"788.98"},{"v":782.9666666666665,"d":"782.97"},{"v":802.9666666666665,"d":"802.97"},{"v":808.9833333333331,"d":"808.98"},{"v":812.9666666666665,"d":"812.97"},805,795,8.3261]
[176,"SBILIFE",875.55,{"v":868.3666666666667,"d":"868.37"},{"v":857.4833333333333,"d":"857.48"},{"v":839.4166666666666,"d":"839.42"},{"v":828.5333333333333,"d":"828.53"},{"v":886.4333333333334,"d":"886.43"},{"v":897.3166666666668,"d":"897.32"},{"v":915.3833333333334,"d":"915.38"},879.25,850.3,20.97626]
[177,"SBIN",246.95,{"v":247.29999999999998,"d":"247.30"},{"v":243.74999999999997,"d":"243.75"},{"v":240.54999999999998,"d":"240.55"},{"v":236.99999999999997,"d":"237.00"},{"v":250.49999999999997,"d":"250.50"},{"v":254.04999999999998,"d":"254.05"},257.25,250.85,244.1,567.23083]
[178,"SHREECEM",24635.7,{"v":24626.466666666664,"d":"24626.47"},{"v":24209.233333333326,"d":"24209.23"},{"v":23782.766666666663,"d":"23782.77"},{"v":23365.533333333326,"d":"23365.53"},{"v":25052.933333333327,"d":"25052.93"},{"v":25470.166666666664,"d":"25470.17"},{"v":25896.633333333328,"d":"25896.63"},25043.7,24200,0.77649]
[179,"SIEMENS",1506.9,{"v":1505.8500000000001,"d":"1505.85"},{"v":1491.9500000000003,"d":"1491.95"},{"v":1477.0000000000002,"d":"1477.00"},{"v":1463.1000000000004,"d":"1463.10"},{"v":1520.8000000000002,"d":"1520.80"},{"v":1534.7000000000003,"d":"1534.70"},1549.65,1519.75,1490.9,4.82911]
[180,"SRF",5212.75,{"v":5182.283333333334,"d":"5182.28"},{"v":5122.366666666668,"d":"5122.37"},{"v":5031.983333333334,"d":"5031.98"},{"v":4972.0666666666675,"d":"4972.07"},{"v":5272.666666666668,"d":"5272.67"},{"v":5332.583333333334,"d":"5332.58"},{"v":5422.966666666668,"d":"5422.97"},5242.2,5091.9,2.08526]
[181,"SRTRANSFIN",1030.5,{"v":1031.8333333333333,"d":"1031.83"},{"v":1018.6666666666665,"d":"1018.67"},{"v":1006.8333333333333,"d":"1006.83"},{"v":993.6666666666665,"d":"993.67"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1056.833333333333,"d":"1056.83"},{"v":1068.6666666666665,"d":"1068.67"},1045,1020,36.81293]
[182,"SUNPHARMA",544.65,{"v":542.5500000000001,"d":"542.55"},{"v":538.1000000000001,"d":"538.10"},{"v":531.5500000000001,"d":"531.55"},{"v":527.1000000000001,"d":"527.10"},{"v":549.1000000000001,"d":"549.10"},{"v":553.5500000000002,"d":"553.55"},{"v":560.1000000000001,"d":"560.10"},547,536,142.34038]
[183,"SUNTV",431.85,{"v":436.53333333333336,"d":"436.53"},{"v":424.5166666666667,"d":"424.52"},{"v":417.18333333333334,"d":"417.18"},{"v":405.1666666666667,"d":"405.17"},{"v":443.86666666666673,"d":"443.87"},{"v":455.8833333333334,"d":"455.88"},{"v":463.21666666666675,"d":"463.22"},448.55,429.2,49.11269]
[184,"SYNGENE",575.6,{"v":575.1,"d":"575.10"},{"v":569.2,"d":"569.20"},{"v":562.8000000000001,"d":"562.80"},{"v":556.9000000000001,"d":"556.90"},{"v":581.5,"d":"581.50"},{"v":587.3999999999999,"d":"587.40"},{"v":593.8,"d":"593.80"},581,568.7,5.68732]
[185,"TATACONSUM",539.25,{"v":537.0500000000001,"d":"537.05"},{"v":532.3000000000002,"d":"532.30"},{"v":525.3500000000001,"d":"525.35"},{"v":520.6000000000003,"d":"520.60"},{"v":544.0000000000001,"d":"544.00"},{"v":548.7499999999999,"d":"548.75"},{"v":555.7,"d":"555.70"},541.8,530.1,36.94795]
[186,"TATAMOTORS",183.6,{"v":184.01666666666665,"d":"184.02"},{"v":180.6833333333333,"d":"180.68"},{"v":177.76666666666665,"d":"177.77"},{"v":174.4333333333333,"d":"174.43"},{"v":186.9333333333333,"d":"186.93"},{"v":190.26666666666668,"d":"190.27"},{"v":193.1833333333333,"d":"193.18"},187.35,181.1,881.07889]
[187,"TATAPOWER",67.95,{"v":68.10000000000001,"d":"68.10"},{"v":66.55000000000001,"d":"66.55"},65.15,{"v":63.60000000000001,"d":"63.60"},{"v":69.50000000000001,"d":"69.50"},71.05,{"v":72.45000000000002,"d":"72.45"},69.65,66.7,462.61091]
[188,"TATASTEEL",604.35,{"v":598.6666666666666,"d":"598.67"},{"v":589.7333333333332,"d":"589.73"},{"v":575.1166666666666,"d":"575.12"},{"v":566.1833333333332,"d":"566.18"},{"v":613.2833333333333,"d":"613.28"},{"v":622.2166666666667,"d":"622.22"},{"v":636.8333333333334,"d":"636.83"},607.6,584.05,249.97085]
[189,"TCS",2749.55,{"v":2735.566666666667,"d":"2735.57"},{"v":2716.4333333333343,"d":"2716.43"},{"v":2683.316666666667,"d":"2683.32"},{"v":2664.1833333333343,"d":"2664.18"},{"v":2768.6833333333343,"d":"2768.68"},{"v":2787.8166666666666,"d":"2787.82"},{"v":2820.9333333333343,"d":"2820.93"},2754.7,2702.45,25.09032]
[190,"TECHM",908.7,{"v":902.8000000000001,"d":"902.80"},{"v":893.1000000000001,"d":"893.10"},{"v":877.5000000000001,"d":"877.50"},{"v":867.8000000000002,"d":"867.80"},{"v":918.4000000000001,"d":"918.40"},{"v":928.1000000000001,"d":"928.10"},{"v":943.7,"d":"943.70"},912.5,887.2,55.16684]
[191,"TITAN",1389,{"v":1374.8500000000001,"d":"1374.85"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1326.3000000000002,"d":"1326.30"},{"v":1309.1000000000004,"d":"1309.10"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1423.4,"d":"1423.40"},{"v":1454.7500000000002,"d":"1454.75"},1392.05,1343.5,29.69071]
[192,"TORNTPHARM",2690.05,{"v":2678.2166666666667,"d":"2678.22"},{"v":2656.4333333333334,"d":"2656.43"},{"v":2622.8166666666666,"d":"2622.82"},{"v":2601.0333333333333,"d":"2601.03"},{"v":2711.8333333333335,"d":"2711.83"},{"v":2733.6166666666672,"d":"2733.62"},{"v":2767.2333333333336,"d":"2767.23"},2700,2644.6,3.58201]
[193,"TORNTPOWER",315,{"v":316,"d":"316.00"},{"v":312,"d":"312.00"},{"v":309,"d":"309.00"},{"v":305,"d":"305.00"},{"v":319,"d":"319.00"},{"v":323,"d":"323.00"},{"v":326,"d":"326.00"},320,313,12.24098]
[194,"TRENT",691.25,{"v":697.9166666666666,"d":"697.92"},{"v":678.3333333333333,"d":"678.33"},{"v":665.4166666666666,"d":"665.42"},{"v":645.8333333333333,"d":"645.83"},{"v":710.8333333333333,"d":"710.83"},{"v":730.4166666666665,"d":"730.42"},{"v":743.3333333333333,"d":"743.33"},717.5,685,14.83703]
[195,"TVSMOTOR",488.35,{"v":494.1333333333334,"d":"494.13"},{"v":479.3666666666668,"d":"479.37"},{"v":470.3833333333334,"d":"470.38"},{"v":455.6166666666668,"d":"455.62"},{"v":503.1166666666668,"d":"503.12"},{"v":517.8833333333333,"d":"517.88"},{"v":526.8666666666668,"d":"526.87"},508.9,485.15,48.84416]
[196,"UBL",1068.8,{"v":1075,"d":"1075.00"},{"v":1054.8,"d":"1054.80"},{"v":1040.8,"d":"1040.80"},{"v":1020.5999999999999,"d":"1020.60"},{"v":1089,"d":"1089.00"},{"v":1109.1999999999998,"d":"1109.20"},{"v":1123.2,"d":"1123.20"},1095.2,1061,8.50673]
[197,"ULTRACEMCO",4933.1,{"v":4934.383333333334,"d":"4934.38"},{"v":4871.516666666668,"d":"4871.52"},{"v":4809.933333333334,"d":"4809.93"},{"v":4747.066666666668,"d":"4747.07"},{"v":4995.966666666668,"d":"4995.97"},{"v":5058.833333333335,"d":"5058.83"},{"v":5120.416666666668,"d":"5120.42"},4997.25,4872.8,6.96234]
[198,"UNIONBANK",29.4,{"v":29.383333333333336,"d":"29.38"},{"v":29.016666666666673,"d":"29.02"},{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":29.766666666666673,"d":"29.77"},{"v":30.13333333333334,"d":"30.13"},{"v":30.516666666666673,"d":"30.52"},29.75,29,109.74145]
[199,"UPL",441.95,{"v":442.1333333333334,"d":"442.13"},{"v":437.26666666666677,"d":"437.27"},{"v":432.58333333333337,"d":"432.58"},{"v":427.71666666666675,"d":"427.72"},{"v":446.8166666666668,"d":"446.82"},{"v":451.68333333333345,"d":"451.68"},{"v":456.3666666666668,"d":"456.37"},447,437.45,141.87495]
[200,"VBL",870.3,{"v":859.4333333333334,"d":"859.43"},{"v":833.8666666666668,"d":"833.87"},{"v":797.4333333333334,"d":"797.43"},{"v":771.8666666666668,"d":"771.87"},{"v":895.8666666666668,"d":"895.87"},{"v":921.4333333333334,"d":"921.43"},{"v":957.8666666666668,"d":"957.87"},885,823,4.46312]
[201,"VGUARD",192.9,{"v":192.1,"d":"192.10"},{"v":188.2,"d":"188.20"},{"v":183.5,"d":"183.50"},{"v":179.6,"d":"179.60"},{"v":196.79999999999998,"d":"196.80"},{"v":200.70000000000002,"d":"200.70"},{"v":205.39999999999998,"d":"205.40"},196,187.4,15.24545]
[202,"VOLTAS",802.15,{"v":800.8499999999999,"d":"800.85"},{"v":791.3999999999999,"d":"791.40"},780.65,{"v":771.1999999999999,"d":"771.20"},{"v":811.5999999999998,"d":"811.60"},{"v":821.0499999999998,"d":"821.05"},{"v":831.7999999999997,"d":"831.80"},810.3,790.1,18.47689]
[203,"WHIRLPOOL",2161.2,{"v":2162.1833333333334,"d":"2162.18"},{"v":2124.5666666666666,"d":"2124.57"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2050.3166666666666,"d":"2050.32"},{"v":2198.8166666666666,"d":"2198.82"},{"v":2236.4333333333334,"d":"2236.43"},{"v":2273.0666666666666,"d":"2273.07"},2199.8,2125.55,0.51646]
[204,"WIPRO",358.9,{"v":357.8,"d":"357.80"},{"v":355.3,"d":"355.30"},{"v":351.7,"d":"351.70"},{"v":349.2,"d":"349.20"},{"v":361.40000000000003,"d":"361.40"},{"v":363.90000000000003,"d":"363.90"},{"v":367.50000000000006,"d":"367.50"},360.3,354.2,94.34077]
[205,"ZEEL",197.75,{"v":197.20000000000002,"d":"197.20"},{"v":194.40000000000003,"d":"194.40"},191.05,{"v":188.25000000000003,"d":"188.25"},{"v":200.55000000000004,"d":"200.55"},{"v":203.35000000000005,"d":"203.35"},{"v":206.70000000000005,"d":"206.70"},200,193.85,174.1226]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22420.1,{"v":22321.666666666668,"d":"22321.67"},{"v":22043.933333333334,"d":"22043.93"},{"v":21667.766666666666,"d":"21667.77"},{"v":21390.033333333333,"d":"21390.03"},{"v":22697.833333333336,"d":"22697.83"},{"v":22975.566666666666,"d":"22975.57"},{"v":23351.733333333337,"d":"23351.73"},22599.4,21945.5,0.13083]
[2,"AARTIIND",1178.6,1168.05,{"v":1151.1,"d":"1151.10"},{"v":1123.6,"d":"1123.60"},{"v":1106.6499999999999,"d":"1106.65"},1195.55,{"v":1212.5000000000002,"d":"1212.50"},{"v":1240,"d":"1240.00"},1185,1140.55,3.90786]
[3,"AAVAS",1653.25,{"v":1662.4166666666667,"d":"1662.42"},{"v":1625.8333333333335,"d":"1625.83"},{"v":1598.4166666666667,"d":"1598.42"},{"v":1561.8333333333335,"d":"1561.83"},{"v":1689.8333333333335,"d":"1689.83"},{"v":1726.416666666667,"d":"1726.42"},{"v":1753.8333333333335,"d":"1753.83"},1699,1635,2.3161]
[4,"ABB",1190.8,1168.95,{"v":1137.9,"d":"1137.90"},{"v":1085,"d":"1085.00"},1053.95,{"v":1221.8500000000001,"d":"1221.85"},{"v":1252.8999999999999,"d":"1252.90"},{"v":1305.8000000000002,"d":"1305.80"},1200,1116.05,2.94829]
[5,"ABBOTINDIA",15215.2,{"v":15266.083333333334,"d":"15266.08"},{"v":15082.166666666668,"d":"15082.17"},{"v":14949.133333333333,"d":"14949.13"},{"v":14765.216666666667,"d":"14765.22"},{"v":15399.116666666669,"d":"15399.12"},{"v":15583.033333333336,"d":"15583.03"},{"v":15716.06666666667,"d":"15716.07"},15450,15133.05,0.14017]
[6,"ABCAPITAL",91.2,{"v":92.23333333333333,"d":"92.23"},{"v":89.01666666666667,"d":"89.02"},{"v":86.83333333333333,"d":"86.83"},{"v":83.61666666666666,"d":"83.62"},{"v":94.41666666666667,"d":"94.42"},{"v":97.63333333333334,"d":"97.63"},{"v":99.81666666666668,"d":"99.82"},95.45,90.05,69.64835]
[7,"ABFRL",164.05,{"v":163.45000000000002,"d":"163.45"},{"v":161.70000000000005,"d":"161.70"},{"v":159.35000000000002,"d":"159.35"},{"v":157.60000000000005,"d":"157.60"},{"v":165.80000000000004,"d":"165.80"},{"v":167.54999999999998,"d":"167.55"},{"v":169.90000000000003,"d":"169.90"},165.2,161.1,17.12879]
[8,"ACC",1729.25,{"v":1726.4666666666665,"d":"1726.47"},{"v":1704.083333333333,"d":"1704.08"},{"v":1678.9166666666665,"d":"1678.92"},{"v":1656.533333333333,"d":"1656.53"},{"v":1751.633333333333,"d":"1751.63"},{"v":1774.0166666666667,"d":"1774.02"},{"v":1799.183333333333,"d":"1799.18"},1748.85,1701.3,13.26419]
[9,"ADANIGAS",374.05,{"v":368.6666666666667,"d":"368.67"},{"v":359.3833333333334,"d":"359.38"},{"v":344.7166666666667,"d":"344.72"},{"v":335.4333333333334,"d":"335.43"},{"v":383.33333333333337,"d":"383.33"},{"v":392.6166666666667,"d":"392.62"},{"v":407.28333333333336,"d":"407.28"},377.95,354,84.05469]
[10,"ADANIGREEN",1146,{"v":1137.6666666666667,"d":"1137.67"},{"v":1120.3333333333335,"d":"1120.33"},{"v":1094.6666666666667,"d":"1094.67"},{"v":1077.3333333333335,"d":"1077.33"},{"v":1163.3333333333335,"d":"1163.33"},{"v":1180.666666666667,"d":"1180.67"},{"v":1206.3333333333335,"d":"1206.33"},1155,1112,8.75255]
[11,"ADANIPORTS",438.2,{"v":433.5166666666667,"d":"433.52"},{"v":425.0333333333334,"d":"425.03"},{"v":411.86666666666673,"d":"411.87"},{"v":403.38333333333344,"d":"403.38"},{"v":446.6833333333334,"d":"446.68"},{"v":455.16666666666663,"d":"455.17"},{"v":468.33333333333337,"d":"468.33"},442,420.35,130.49398]
[12,"ADANIPOWER",45.15,44.15,{"v":42.599999999999994,"d":"42.60"},40.05,{"v":38.49999999999999,"d":"38.50"},{"v":46.699999999999996,"d":"46.70"},{"v":48.24999999999999,"d":"48.25"},{"v":50.8,"d":"50.80"},45.7,41.6,388.40737]
[13,"ADANITRANS",419.2,{"v":409.5666666666666,"d":"409.57"},{"v":385.23333333333323,"d":"385.23"},{"v":351.26666666666665,"d":"351.27"},{"v":326.9333333333333,"d":"326.93"},{"v":443.5333333333332,"d":"443.53"},{"v":467.86666666666656,"d":"467.87"},{"v":501.83333333333314,"d":"501.83"},433.9,375.6,46.14719]
[14,"ADVENZYMES",352.35,{"v":354.81666666666666,"d":"354.82"},{"v":345.6333333333333,"d":"345.63"},{"v":338.9166666666667,"d":"338.92"},{"v":329.73333333333335,"d":"329.73"},{"v":361.5333333333333,"d":"361.53"},{"v":370.7166666666666,"d":"370.72"},{"v":377.4333333333333,"d":"377.43"},364,348.1,1.56172]
[15,"AEGISCHEM",262.35,{"v":260.15000000000003,"d":"260.15"},{"v":255.30000000000007,"d":"255.30"},{"v":248.25000000000003,"d":"248.25"},{"v":243.40000000000006,"d":"243.40"},{"v":267.20000000000005,"d":"267.20"},{"v":272.05000000000007,"d":"272.05"},{"v":279.1000000000001,"d":"279.10"},265,253.1,3.5366]
[16,"AFFLE",3768.85,{"v":3701.1,"d":"3701.10"},3633.35,3497.85,{"v":3430.1,"d":"3430.10"},{"v":3836.6,"d":"3836.60"},3904.35,4039.85,3768.85,3565.6,1.85245]
[17,"AIAENG",2113,2067.75,1951.25,{"v":1789.5,"d":"1789.50"},{"v":1673,"d":"1673.00"},{"v":2229.5,"d":"2229.50"},{"v":2346,"d":"2346.00"},2507.75,2184.25,1906,2.18908]
[18,"AJANTPHARM",1545.1,{"v":1541.5999999999997,"d":"1541.60"},{"v":1530.5999999999995,"d":"1530.60"},{"v":1516.0999999999997,"d":"1516.10"},{"v":1505.0999999999995,"d":"1505.10"},{"v":1556.0999999999995,"d":"1556.10"},{"v":1567.1,"d":"1567.10"},{"v":1581.5999999999995,"d":"1581.60"},1552.6,1527.1,0.85012]
[19,"AKZOINDIA",2169.35,{"v":2160.566666666667,"d":"2160.57"},{"v":2121.133333333334,"d":"2121.13"},{"v":2072.916666666667,"d":"2072.92"},{"v":2033.483333333334,"d":"2033.48"},{"v":2208.783333333334,"d":"2208.78"},{"v":2248.2166666666676,"d":"2248.22"},{"v":2296.4333333333343,"d":"2296.43"},2200,2112.35,0.08105]
[20,"ALKEM",2795,{"v":2797.633333333333,"d":"2797.63"},{"v":2775.3666666666663,"d":"2775.37"},{"v":2755.733333333333,"d":"2755.73"},{"v":2733.4666666666662,"d":"2733.47"},{"v":2817.2666666666664,"d":"2817.27"},{"v":2839.533333333333,"d":"2839.53"},{"v":2859.1666666666665,"d":"2859.17"},2819.9,2778,0.57523]
[21,"ALKYLAMINE",4116.05,{"v":4085.216666666667,"d":"4085.22"},{"v":3998.333333333334,"d":"3998.33"},{"v":3880.616666666667,"d":"3880.62"},{"v":3793.7333333333336,"d":"3793.73"},{"v":4202.933333333334,"d":"4202.93"},{"v":4289.8166666666675,"d":"4289.82"},{"v":4407.533333333335,"d":"4407.53"},4172.1,3967.5,0.71854]
[22,"ALLCARGO",126.35,125.55,{"v":124.19999999999999,"d":"124.20"},122.05,{"v":120.69999999999999,"d":"120.70"},{"v":127.69999999999999,"d":"127.70"},{"v":129.04999999999998,"d":"129.05"},{"v":131.2,"d":"131.20"},126.9,123.4,2.36255]
[23,"AMARAJABAT",915.75,{"v":919.9,"d":"919.90"},{"v":904.9,"d":"904.90"},894.05,879.05,930.75,945.75,{"v":956.6,"d":"956.60"},934.9,909.05,8.14057]
[24,"AMBER",2377,{"v":2395.2833333333333,"d":"2395.28"},{"v":2336.7166666666667,"d":"2336.72"},{"v":2296.4333333333334,"d":"2296.43"},{"v":2237.866666666667,"d":"2237.87"},{"v":2435.5666666666666,"d":"2435.57"},{"v":2494.133333333333,"d":"2494.13"},{"v":2534.4166666666665,"d":"2534.42"},2453.85,2355,1.00766]
[25,"AMBUJACEM",262.5,{"v":261.9666666666667,"d":"261.97"},{"v":259.7333333333334,"d":"259.73"},{"v":256.9666666666667,"d":"256.97"},{"v":254.7333333333334,"d":"254.73"},{"v":264.7333333333334,"d":"264.73"},{"v":266.96666666666675,"d":"266.97"},{"v":269.7333333333334,"d":"269.73"},264.2,259.2,50.76458]
[26,"APLAPOLLO",3514.55,{"v":3495.4666666666667,"d":"3495.47"},{"v":3465.9333333333334,"d":"3465.93"},{"v":3417.3166666666666,"d":"3417.32"},{"v":3387.7833333333333,"d":"3387.78"},{"v":3544.0833333333335,"d":"3544.08"},{"v":3573.6166666666672,"d":"3573.62"},{"v":3622.2333333333336,"d":"3622.23"},3525,3446.85,0.57916]
[27,"APLLTD",993.45,994.15,{"v":981.3,"d":"981.30"},969.15,{"v":956.3,"d":"956.30"},{"v":1006.3,"d":"1006.30"},{"v":1019.1500000000001,"d":"1019.15"},{"v":1031.3,"d":"1031.30"},1007,982,2.6306]
[28,"APOLLOHOSP",2411.55,{"v":2424.016666666667,"d":"2424.02"},{"v":2362.9833333333336,"d":"2362.98"},{"v":2314.4166666666665,"d":"2314.42"},{"v":2253.383333333333,"d":"2253.38"},{"v":2472.583333333334,"d":"2472.58"},{"v":2533.6166666666677,"d":"2533.62"},{"v":2582.1833333333343,"d":"2582.18"},2485.05,2375.45,16.11325]
[29,"APOLLOTYRE",188.45,{"v":187.79999999999998,"d":"187.80"},{"v":186.14999999999998,"d":"186.15"},183.85,{"v":182.2,"d":"182.20"},{"v":190.09999999999997,"d":"190.10"},191.75,{"v":194.04999999999995,"d":"194.05"},189.45,185.5,74.5749]
[30,"ARVINDFASN",134.55,{"v":134.6,"d":"134.60"},133.25,{"v":131.95000000000002,"d":"131.95"},{"v":130.60000000000002,"d":"130.60"},{"v":135.89999999999998,"d":"135.90"},{"v":137.24999999999994,"d":"137.25"},{"v":138.54999999999995,"d":"138.55"},135.95,133.3,7.09029]
[31,"ASAHIINDIA",254.4,{"v":255.98333333333335,"d":"255.98"},{"v":249.4666666666667,"d":"249.47"},{"v":244.53333333333336,"d":"244.53"},{"v":238.0166666666667,"d":"238.02"},{"v":260.9166666666667,"d":"260.92"},{"v":267.43333333333334,"d":"267.43"},{"v":272.3666666666667,"d":"272.37"},262.5,251.05,0.91416]
[32,"ASHOKA",80.3,{"v":80.48333333333333,"d":"80.48"},{"v":79.06666666666666,"d":"79.07"},{"v":77.83333333333333,"d":"77.83"},{"v":76.41666666666666,"d":"76.42"},{"v":81.71666666666667,"d":"81.72"},{"v":83.13333333333333,"d":"83.13"},{"v":84.36666666666667,"d":"84.37"},81.9,79.25,26.07733]
[33,"ASHOKLEY",93.4,{"v":93.2,"d":"93.20"},92.65,{"v":91.9,"d":"91.90"},{"v":91.35000000000001,"d":"91.35"},93.95,{"v":94.49999999999999,"d":"94.50"},95.25,93.75,92.45,236.91097]
[34,"ASIANPAINT",2315.85,{"v":2292.6,"d":"2292.60"},2259.25,2202.65,{"v":2169.3,"d":"2169.30"},{"v":2349.2,"d":"2349.20"},{"v":2382.5499999999993,"d":"2382.55"},{"v":2439.1499999999996,"d":"2439.15"},2325.95,2236,33.05952]
[35,"ASTERDM",168.8,{"v":169.29999999999998,"d":"169.30"},{"v":166.34999999999997,"d":"166.35"},{"v":163.89999999999998,"d":"163.90"},{"v":160.94999999999996,"d":"160.95"},{"v":171.74999999999997,"d":"171.75"},{"v":174.69999999999996,"d":"174.70"},{"v":177.14999999999998,"d":"177.15"},172.25,166.85,2.43489]
[36,"ASTRAL",1462.6,{"v":1454.5333333333335,"d":"1454.53"},{"v":1439.066666666667,"d":"1439.07"},{"v":1415.5333333333335,"d":"1415.53"},{"v":1400.066666666667,"d":"1400.07"},{"v":1478.066666666667,"d":"1478.07"},{"v":1493.5333333333338,"d":"1493.53"},{"v":1517.066666666667,"d":"1517.07"},1470,1431,1.42916]
[37,"ASTRAZEN",4503,{"v":4513.033333333334,"d":"4513.03"},{"v":4480.966666666667,"d":"4480.97"},{"v":4458.933333333333,"d":"4458.93"},{"v":4426.866666666667,"d":"4426.87"},{"v":4535.0666666666675,"d":"4535.07"},{"v":4567.133333333335,"d":"4567.13"},{"v":4589.166666666668,"d":"4589.17"},4545.1,4491,0.35121]
[38,"ATUL",6191.95,{"v":6212.933333333333,"d":"6212.93"},{"v":6129.016666666666,"d":"6129.02"},{"v":6066.083333333333,"d":"6066.08"},{"v":5982.166666666666,"d":"5982.17"},{"v":6275.866666666667,"d":"6275.87"},{"v":6359.783333333333,"d":"6359.78"},{"v":6422.716666666667,"d":"6422.72"},6296.85,6150,0.22836]
[39,"AUBANK",886.65,{"v":879.5500000000001,"d":"879.55"},{"v":869.1000000000001,"d":"869.10"},{"v":851.5500000000001,"d":"851.55"},{"v":841.1000000000001,"d":"841.10"},{"v":897.1000000000001,"d":"897.10"},{"v":907.5500000000002,"d":"907.55"},{"v":925.1000000000001,"d":"925.10"},890,862,4.635]
[40,"AUROPHARMA",889.95,{"v":892.1,"d":"892.10"},878.35,866.75,{"v":853,"d":"853.00"},{"v":903.7,"d":"903.70"},917.45,{"v":929.0500000000001,"d":"929.05"},905.85,880.5,29.79597]
[41,"AVANTIFEED",539.75,{"v":538.1333333333333,"d":"538.13"},{"v":530.7666666666667,"d":"530.77"},{"v":521.7833333333333,"d":"521.78"},{"v":514.4166666666666,"d":"514.42"},{"v":547.1166666666667,"d":"547.12"},{"v":554.4833333333332,"d":"554.48"},{"v":563.4666666666667,"d":"563.47"},545.5,529.15,5.2192]
[42,"AXISBANK",608.1,{"v":607.6166666666667,"d":"607.62"},{"v":601.7333333333333,"d":"601.73"},{"v":595.3666666666667,"d":"595.37"},{"v":589.4833333333333,"d":"589.48"},{"v":613.9833333333333,"d":"613.98"},{"v":619.8666666666668,"d":"619.87"},{"v":626.2333333333333,"d":"626.23"},613.5,601.25,190.70722]
[43,"BAJAJ-AUTO",3338.15,{"v":3302.5499999999997,"d":"3302.55"},{"v":3257.0999999999995,"d":"3257.10"},{"v":3176.0499999999997,"d":"3176.05"},{"v":3130.5999999999995,"d":"3130.60"},{"v":3383.5999999999995,"d":"3383.60"},{"v":3429.0499999999993,"d":"3429.05"},{"v":3510.0999999999995,"d":"3510.10"},3348,3221.5,17.07284]
[44,"BAJAJCON",201.9,{"v":203.66666666666666,"d":"203.67"},{"v":198.9333333333333,"d":"198.93"},{"v":195.96666666666664,"d":"195.97"},{"v":191.2333333333333,"d":"191.23"},{"v":206.63333333333333,"d":"206.63"},{"v":211.36666666666667,"d":"211.37"},{"v":214.33333333333334,"d":"214.33"},208.4,200.7,7.00798]
[45,"BAJAJELEC",581.5,{"v":581.4666666666667,"d":"581.47"},{"v":571.8833333333334,"d":"571.88"},{"v":562.2666666666668,"d":"562.27"},{"v":552.6833333333335,"d":"552.68"},{"v":591.0833333333334,"d":"591.08"},{"v":600.6666666666666,"d":"600.67"},{"v":610.2833333333333,"d":"610.28"},591.05,571.85,0.90925]
[46,"BAJAJFINSV",8802.2,{"v":8781.116666666667,"d":"8781.12"},{"v":8682.733333333334,"d":"8682.73"},{"v":8563.266666666666,"d":"8563.27"},{"v":8464.883333333333,"d":"8464.88"},{"v":8900.583333333334,"d":"8900.58"},{"v":8998.966666666669,"d":"8998.97"},{"v":9118.433333333334,"d":"9118.43"},8879.5,8661.65,8.84969]
[47,"BAJAJHLDNG",3104.55,3106.25,{"v":3068.3,"d":"3068.30"},3032.05,{"v":2994.1000000000004,"d":"2994.10"},{"v":3142.5,"d":"3142.50"},3180.45,{"v":3216.7,"d":"3216.70"},3144.2,3070,1.05288]
[48,"BAJFINANCE",4823.9,{"v":4830.966666666666,"d":"4830.97"},{"v":4777.9333333333325,"d":"4777.93"},{"v":4731.966666666666,"d":"4731.97"},{"v":4678.9333333333325,"d":"4678.93"},{"v":4876.9333333333325,"d":"4876.93"},{"v":4929.966666666667,"d":"4929.97"},{"v":4975.9333333333325,"d":"4975.93"},4884,4785,36.5497]
[49,"BALKRISIND",1673.3,{"v":1661.3166666666666,"d":"1661.32"},{"v":1641.9833333333331,"d":"1641.98"},{"v":1610.6666666666665,"d":"1610.67"},{"v":1591.333333333333,"d":"1591.33"},{"v":1692.6333333333332,"d":"1692.63"},{"v":1711.9666666666667,"d":"1711.97"},{"v":1743.2833333333333,"d":"1743.28"},1680.65,1630,7.53985]
[50,"BALMLAWRIE",115.65,{"v":113.46666666666665,"d":"113.47"},{"v":109.13333333333331,"d":"109.13"},{"v":102.61666666666666,"d":"102.62"},{"v":98.28333333333332,"d":"98.28"},{"v":119.9833333333333,"d":"119.98"},{"v":124.31666666666665,"d":"124.32"},{"v":130.83333333333331,"d":"130.83"},117.8,106.95,16.40534]
[51,"BALRAMCHIN",168.25,{"v":169.4,"d":"169.40"},{"v":165.8,"d":"165.80"},163.35,159.75,{"v":171.85000000000002,"d":"171.85"},175.45,{"v":177.90000000000003,"d":"177.90"},173,166.95,16.94339]
[52,"BANDHANBNK",372.3,{"v":372.3666666666666,"d":"372.37"},{"v":365.73333333333323,"d":"365.73"},{"v":359.16666666666663,"d":"359.17"},{"v":352.53333333333325,"d":"352.53"},{"v":378.9333333333332,"d":"378.93"},{"v":385.56666666666655,"d":"385.57"},{"v":392.1333333333332,"d":"392.13"},379,365.8,64.28691]
[53,"BANKBARODA",54.1,{"v":54.133333333333326,"d":"54.13"},{"v":53.01666666666665,"d":"53.02"},{"v":51.93333333333332,"d":"51.93"},{"v":50.81666666666665,"d":"50.82"},{"v":55.216666666666654,"d":"55.22"},{"v":56.33333333333333,"d":"56.33"},{"v":57.41666666666666,"d":"57.42"},55.25,53.05,612.3138]
[54,"BANKINDIA",47.45,{"v":47.666666666666664,"d":"47.67"},{"v":46.53333333333333,"d":"46.53"},{"v":45.61666666666667,"d":"45.62"},{"v":44.483333333333334,"d":"44.48"},{"v":48.58333333333333,"d":"48.58"},{"v":49.71666666666667,"d":"49.72"},{"v":50.633333333333326,"d":"50.63"},48.8,46.75,69.78212]
[55,"BASF",1625.95,{"v":1638.2333333333333,"d":"1638.23"},{"v":1601.7166666666667,"d":"1601.72"},{"v":1577.4833333333333,"d":"1577.48"},{"v":1540.9666666666667,"d":"1540.97"},{"v":1662.4666666666667,"d":"1662.47"},{"v":1698.9833333333336,"d":"1698.98"},{"v":1723.2166666666667,"d":"1723.22"},1674.75,1614,0.24914]
[56,"BATAINDIA",1542.85,{"v":1545.2833333333335,"d":"1545.28"},{"v":1522.566666666667,"d":"1522.57"},{"v":1502.2833333333335,"d":"1502.28"},{"v":1479.566666666667,"d":"1479.57"},{"v":1565.566666666667,"d":"1565.57"},{"v":1588.2833333333338,"d":"1588.28"},{"v":1608.566666666667,"d":"1608.57"},1568,1525,8.83062]
[57,"BAYERCROP",5059.45,{"v":5063.816666666667,"d":"5063.82"},{"v":5028.633333333333,"d":"5028.63"},{"v":4997.816666666667,"d":"4997.82"},{"v":4962.633333333333,"d":"4962.63"},{"v":5094.633333333333,"d":"5094.63"},{"v":5129.816666666666,"d":"5129.82"},{"v":5160.633333333333,"d":"5160.63"},5099,5033,0.29823]
[58,"BBTC",1289.25,{"v":1298.1000000000001,"d":"1298.10"},{"v":1274.2000000000003,"d":"1274.20"},1259.15,{"v":1235.2500000000002,"d":"1235.25"},{"v":1313.1500000000003,"d":"1313.15"},{"v":1337.0500000000004,"d":"1337.05"},{"v":1352.1000000000004,"d":"1352.10"},1322,1283.05,0.68567]
[59,"BDL",322.1,{"v":323.70000000000005,"d":"323.70"},{"v":318.6000000000001,"d":"318.60"},{"v":315.1,"d":"315.10"},{"v":310.00000000000006,"d":"310.00"},{"v":327.2000000000001,"d":"327.20"},{"v":332.3,"d":"332.30"},{"v":335.8000000000001,"d":"335.80"},328.8,320.2,1.5812]
[60,"BEL",113.55,{"v":113.36666666666667,"d":"113.37"},{"v":111.73333333333335,"d":"111.73"},{"v":109.91666666666667,"d":"109.92"},{"v":108.28333333333335,"d":"108.28"},{"v":115.18333333333335,"d":"115.18"},{"v":116.81666666666668,"d":"116.82"},{"v":118.63333333333335,"d":"118.63"},115,111.55,161.37127]
[61,"BEML",717.3,{"v":719.9666666666667,"d":"719.97"},{"v":707.7333333333333,"d":"707.73"},{"v":698.1666666666666,"d":"698.17"},{"v":685.9333333333333,"d":"685.93"},{"v":729.5333333333334,"d":"729.53"},{"v":741.7666666666668,"d":"741.77"},{"v":751.3333333333335,"d":"751.33"},732.2,710.4,2.79029]
[62,"BERGEPAINT",665.2,{"v":663.5666666666667,"d":"663.57"},{"v":659.1333333333334,"d":"659.13"},{"v":653.0666666666667,"d":"653.07"},{"v":648.6333333333334,"d":"648.63"},{"v":669.6333333333334,"d":"669.63"},{"v":674.0666666666666,"d":"674.07"},{"v":680.1333333333334,"d":"680.13"},668,657.5,14.41948]
[63,"BHARATFORG",515.65,{"v":517.8000000000001,"d":"517.80"},{"v":508.2500000000001,"d":"508.25"},500.85,{"v":491.30000000000007,"d":"491.30"},{"v":525.2000000000002,"d":"525.20"},{"v":534.7500000000001,"d":"534.75"},{"v":542.1500000000002,"d":"542.15"},527.35,510.4,33.12276]
[64,"BHARATRAS",9395,{"v":9398.333333333334,"d":"9398.33"},{"v":9296.666666666668,"d":"9296.67"},{"v":9198.333333333334,"d":"9198.33"},{"v":9096.666666666668,"d":"9096.67"},{"v":9496.666666666668,"d":"9496.67"},{"v":9598.333333333336,"d":"9598.33"},{"v":9696.666666666668,"d":"9696.67"},9500,9300,0.02883]
[65,"BHARTIARTL",484.9,{"v":482.2833333333333,"d":"482.28"},{"v":476.66666666666663,"d":"476.67"},{"v":468.43333333333334,"d":"468.43"},{"v":462.81666666666666,"d":"462.82"},{"v":490.5166666666666,"d":"490.52"},{"v":496.13333333333327,"d":"496.13"},{"v":504.36666666666656,"d":"504.37"},487.9,474.05,205.62558]
[66,"BHEL",33.8,{"v":33.78333333333333,"d":"33.78"},{"v":33.06666666666666,"d":"33.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.61666666666666,"d":"31.62"},{"v":34.516666666666666,"d":"34.52"},{"v":35.233333333333334,"d":"35.23"},{"v":35.96666666666667,"d":"35.97"},34.5,33.05,528.77271]
[67,"BIOCON",430.3,{"v":431.2,"d":"431.20"},{"v":426.4,"d":"426.40"},{"v":422.5,"d":"422.50"},{"v":417.7,"d":"417.70"},{"v":435.09999999999997,"d":"435.10"},{"v":439.90000000000003,"d":"439.90"},{"v":443.79999999999995,"d":"443.80"},436,427.3,23.4632]
[68,"BIRLACORPN",743,{"v":741,"d":"741.00"},{"v":733,"d":"733.00"},{"v":723,"d":"723.00"},{"v":715,"d":"715.00"},{"v":751,"d":"751.00"},{"v":759,"d":"759.00"},{"v":769,"d":"769.00"},749,731,4.46147]
[69,"BLISSGVS",168.75,{"v":170.04999999999998,"d":"170.05"},{"v":165.19999999999996,"d":"165.20"},{"v":161.64999999999998,"d":"161.65"},{"v":156.79999999999995,"d":"156.80"},{"v":173.59999999999997,"d":"173.60"},178.45,{"v":181.99999999999997,"d":"182.00"},174.9,166.5,6.19946]
[70,"BLUEDART",3900,{"v":3927.6666666666665,"d":"3927.67"},{"v":3857.333333333333,"d":"3857.33"},{"v":3814.6666666666665,"d":"3814.67"},{"v":3744.333333333333,"d":"3744.33"},{"v":3970.333333333333,"d":"3970.33"},{"v":4040.666666666666,"d":"4040.67"},{"v":4083.333333333333,"d":"4083.33"},3998,3885,0.22387]
[71,"BLUESTARCO",771.1,{"v":775.3833333333333,"d":"775.38"},{"v":755.8666666666667,"d":"755.87"},{"v":740.6333333333333,"d":"740.63"},{"v":721.1166666666667,"d":"721.12"},{"v":790.6166666666667,"d":"790.62"},{"v":810.1333333333333,"d":"810.13"},{"v":825.3666666666667,"d":"825.37"},794.9,760.15,1.06163]
[72,"BOMDYEING",71,{"v":71.01666666666667,"d":"71.02"},{"v":70.28333333333333,"d":"70.28"},{"v":69.56666666666666,"d":"69.57"},{"v":68.83333333333333,"d":"68.83"},{"v":71.73333333333333,"d":"71.73"},{"v":72.46666666666665,"d":"72.47"},{"v":73.18333333333334,"d":"73.18"},71.75,70.3,15.10323]
[73,"BOSCHLTD",13300.9,{"v":13260.016666666668,"d":"13260.02"},{"v":13140.883333333337,"d":"13140.88"},{"v":12980.866666666669,"d":"12980.87"},{"v":12861.733333333337,"d":"12861.73"},{"v":13420.033333333336,"d":"13420.03"},{"v":13539.166666666668,"d":"13539.17"},{"v":13699.183333333336,"d":"13699.18"},13379.15,13100,1.38798]
[74,"BPCL",384.5,{"v":384.1166666666666,"d":"384.12"},{"v":378.23333333333323,"d":"378.23"},{"v":371.96666666666664,"d":"371.97"},{"v":366.08333333333326,"d":"366.08"},{"v":390.3833333333332,"d":"390.38"},{"v":396.26666666666654,"d":"396.27"},{"v":402.5333333333332,"d":"402.53"},390,377.85,96.51256]
[75,"BRIGADE",222.8,223.85,{"v":217.7,"d":"217.70"},{"v":212.6,"d":"212.60"},206.45,228.95,{"v":235.10000000000002,"d":"235.10"},{"v":240.2,"d":"240.20"},230,218.75,5.98563]
[76,"BRITANNIA",3597,{"v":3601.6666666666665,"d":"3601.67"},{"v":3555.333333333333,"d":"3555.33"},{"v":3513.6666666666665,"d":"3513.67"},{"v":3467.333333333333,"d":"3467.33"},{"v":3643.333333333333,"d":"3643.33"},{"v":3689.666666666666,"d":"3689.67"},{"v":3731.333333333333,"d":"3731.33"},3648,3560,6.8087]
[77,"BSE",549.9,{"v":551.4166666666666,"d":"551.42"},{"v":545.5833333333333,"d":"545.58"},{"v":541.2666666666667,"d":"541.27"},{"v":535.4333333333333,"d":"535.43"},{"v":555.7333333333332,"d":"555.73"},{"v":561.5666666666665,"d":"561.57"},{"v":565.8833333333332,"d":"565.88"},557.25,547.1,1.3567]
[78,"BSOFT",190.45,{"v":191.98333333333335,"d":"191.98"},{"v":187.9666666666667,"d":"187.97"},{"v":185.48333333333335,"d":"185.48"},{"v":181.4666666666667,"d":"181.47"},{"v":194.4666666666667,"d":"194.47"},{"v":198.48333333333335,"d":"198.48"},{"v":200.9666666666667,"d":"200.97"},196,189.5,5.49409]
[79,"CADILAHC",450.8,{"v":450.5833333333333,"d":"450.58"},{"v":445.3166666666666,"d":"445.32"},{"v":439.8333333333333,"d":"439.83"},{"v":434.5666666666666,"d":"434.57"},{"v":456.0666666666666,"d":"456.07"},{"v":461.33333333333337,"d":"461.33"},{"v":466.8166666666666,"d":"466.82"},455.85,445.1,29.76254]
[80,"CANBK",105.75,{"v":106.76666666666667,"d":"106.77"},{"v":103.03333333333333,"d":"103.03"},{"v":100.31666666666666,"d":"100.32"},{"v":96.58333333333333,"d":"96.58"},{"v":109.48333333333333,"d":"109.48"},{"v":113.21666666666665,"d":"113.22"},{"v":115.93333333333334,"d":"115.93"},110.5,104.05,294.94304]
[81,"CANFINHOME",479.15,{"v":483,"d":"483.00"},472.35,465.55,{"v":454.90000000000003,"d":"454.90"},{"v":489.8,"d":"489.80"},500.45,507.25,493.65,476.2,2.66716]
[82,"CAPLIPOINT",481.45,{"v":482.8333333333333,"d":"482.83"},{"v":474.6166666666666,"d":"474.62"},{"v":467.7833333333333,"d":"467.78"},{"v":459.5666666666666,"d":"459.57"},{"v":489.66666666666663,"d":"489.67"},{"v":497.8833333333333,"d":"497.88"},{"v":504.71666666666664,"d":"504.72"},491.05,476,1.43657]
[83,"CARBORUNIV",393.5,{"v":387.9666666666667,"d":"387.97"},{"v":374.4333333333334,"d":"374.43"},{"v":355.3666666666667,"d":"355.37"},{"v":341.83333333333337,"d":"341.83"},{"v":407.0333333333334,"d":"407.03"},{"v":420.5666666666667,"d":"420.57"},{"v":439.63333333333344,"d":"439.63"},401.5,368.9,8.54388]
[84,"CARERATING",573.45,{"v":564.3333333333334,"d":"564.33"},{"v":548.6666666666667,"d":"548.67"},{"v":523.8833333333333,"d":"523.88"},{"v":508.2166666666667,"d":"508.22"},{"v":589.1166666666668,"d":"589.12"},{"v":604.7833333333335,"d":"604.78"},{"v":629.5666666666668,"d":"629.57"},580,539.55,7.97712]
[85,"CASTROLIND",130.75,{"v":130.51666666666668,"d":"130.52"},{"v":129.18333333333337,"d":"129.18"},{"v":127.61666666666667,"d":"127.62"},{"v":126.28333333333336,"d":"126.28"},{"v":132.08333333333337,"d":"132.08"},{"v":133.41666666666669,"d":"133.42"},{"v":134.98333333333338,"d":"134.98"},131.85,128.95,14.57706]
[86,"CCL",266.5,266.55,{"v":263.15000000000003,"d":"263.15"},{"v":259.8,"d":"259.80"},{"v":256.40000000000003,"d":"256.40"},{"v":269.90000000000003,"d":"269.90"},{"v":273.3,"d":"273.30"},{"v":276.65000000000003,"d":"276.65"},269.95,263.2,1.36617]
[87,"CDSL",499.4,{"v":498.6166666666666,"d":"498.62"},{"v":492.03333333333325,"d":"492.03"},{"v":484.66666666666663,"d":"484.67"},{"v":478.08333333333326,"d":"478.08"},{"v":505.98333333333323,"d":"505.98"},{"v":512.5666666666666,"d":"512.57"},{"v":519.9333333333332,"d":"519.93"},505.2,491.25,11.42272]
[88,"CEATLTD",1168.65,{"v":1168.2166666666667,"d":"1168.22"},{"v":1156.4333333333334,"d":"1156.43"},{"v":1144.2166666666667,"d":"1144.22"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1180.4333333333334,"d":"1180.43"},{"v":1192.2166666666667,"d":"1192.22"},{"v":1204.4333333333334,"d":"1204.43"},1180,1156,1.40792]
[89,"CENTRALBK",13.35,{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333336,"d":"13.08"},{"v":12.816666666666668,"d":"12.82"},{"v":12.583333333333336,"d":"12.58"},{"v":13.583333333333336,"d":"13.58"},{"v":13.816666666666666,"d":"13.82"},{"v":14.083333333333336,"d":"14.08"},13.55,13.05,76.51695]
[90,"CENTURYPLY",208.6,{"v":208.03333333333333,"d":"208.03"},{"v":206.06666666666666,"d":"206.07"},{"v":203.53333333333333,"d":"203.53"},{"v":201.56666666666666,"d":"201.57"},{"v":210.56666666666666,"d":"210.57"},{"v":212.5333333333333,"d":"212.53"},{"v":215.06666666666666,"d":"215.07"},210,205.5,2.01052]
[91,"CENTURYTEX",373.1,367.95,{"v":360.9,"d":"360.90"},{"v":348.7,"d":"348.70"},341.65,380.15,{"v":387.20000000000005,"d":"387.20"},{"v":399.4,"d":"399.40"},375,355.75,22.69996]
[92,"CERA",3212,{"v":3244.2833333333333,"d":"3244.28"},{"v":3167.7166666666667,"d":"3167.72"},{"v":3123.4333333333334,"d":"3123.43"},{"v":3046.866666666667,"d":"3046.87"},{"v":3288.5666666666666,"d":"3288.57"},{"v":3365.133333333333,"d":"3365.13"},{"v":3409.4166666666665,"d":"3409.42"},3320.85,3200,0.07729]
[93,"CESC",603.15,{"v":599.7166666666667,"d":"599.72"},{"v":593.4333333333334,"d":"593.43"},{"v":583.7166666666667,"d":"583.72"},{"v":577.4333333333334,"d":"577.43"},{"v":609.4333333333334,"d":"609.43"},{"v":615.7166666666667,"d":"615.72"},{"v":625.4333333333334,"d":"625.43"},606,590,11.03797]
[94,"CGCL",292.5,{"v":295.3333333333333,"d":"295.33"},{"v":286.26666666666665,"d":"286.27"},{"v":280.03333333333336,"d":"280.03"},{"v":270.9666666666667,"d":"270.97"},{"v":301.5666666666666,"d":"301.57"},{"v":310.6333333333333,"d":"310.63"},{"v":316.86666666666656,"d":"316.87"},304.4,289.1,0.82997]
[95,"CHAMBLFERT",198.25,{"v":198.53333333333333,"d":"198.53"},{"v":195.26666666666665,"d":"195.27"},{"v":192.28333333333333,"d":"192.28"},{"v":189.01666666666665,"d":"189.02"},{"v":201.51666666666665,"d":"201.52"},{"v":204.78333333333336,"d":"204.78"},{"v":207.76666666666665,"d":"207.77"},201.8,195.55,10.14496]
[96,"CHENNPETRO",89.55,{"v":89.84999999999998,"d":"89.85"},{"v":87.34999999999997,"d":"87.35"},{"v":85.14999999999999,"d":"85.15"},{"v":82.64999999999998,"d":"82.65"},{"v":92.04999999999995,"d":"92.05"},{"v":94.54999999999998,"d":"94.55"},{"v":96.74999999999994,"d":"96.75"},92.35,87.65,25.47342]
[97,"CHOLAFIN",374.9,376.25,369.65,{"v":364.4,"d":"364.40"},{"v":357.79999999999995,"d":"357.80"},{"v":381.5,"d":"381.50"},{"v":388.1,"d":"388.10"},393.35,382.85,371,49.70169]
[98,"CHOLAHLDNG",531.85,{"v":529.7833333333334,"d":"529.78"},{"v":519.7666666666669,"d":"519.77"},{"v":507.6833333333335,"d":"507.68"},{"v":497.66666666666697,"d":"497.67"},{"v":541.8666666666668,"d":"541.87"},{"v":551.8833333333334,"d":"551.88"},{"v":563.9666666666667,"d":"563.97"},539.8,517.7,1.3079]
[99,"CIPLA",758.35,{"v":756.8333333333334,"d":"756.83"},{"v":752.6666666666667,"d":"752.67"},{"v":746.9833333333333,"d":"746.98"},{"v":742.8166666666667,"d":"742.82"},{"v":762.5166666666668,"d":"762.52"},{"v":766.6833333333335,"d":"766.68"},{"v":772.3666666666668,"d":"772.37"},761,751.15,39.83393]
[100,"COALINDIA",129.75,{"v":129.1,"d":"129.10"},{"v":127.04999999999998,"d":"127.05"},124.35,{"v":122.29999999999998,"d":"122.30"},{"v":131.79999999999998,"d":"131.80"},133.85,{"v":136.54999999999998,"d":"136.55"},131.15,126.4,210.81119]
[101,"COCHINSHIP",365.7,{"v":366.1333333333334,"d":"366.13"},{"v":361.5666666666668,"d":"361.57"},{"v":357.4333333333334,"d":"357.43"},{"v":352.8666666666668,"d":"352.87"},{"v":370.26666666666677,"d":"370.27"},{"v":374.83333333333337,"d":"374.83"},{"v":378.96666666666675,"d":"378.97"},370.7,362,2.81437]
[102,"COFORGE",2443.25,{"v":2443.9500000000003,"d":"2443.95"},{"v":2406.3000000000006,"d":"2406.30"},{"v":2369.3500000000004,"d":"2369.35"},{"v":2331.7000000000007,"d":"2331.70"},{"v":2480.9000000000005,"d":"2480.90"},2518.55,{"v":2555.5000000000005,"d":"2555.50"},2481.6,2407,3.51021]
[103,"COLPAL",1519.9,{"v":1514.9333333333334,"d":"1514.93"},{"v":1505.0166666666669,"d":"1505.02"},{"v":1490.1333333333334,"d":"1490.13"},{"v":1480.216666666667,"d":"1480.22"},{"v":1529.8166666666668,"d":"1529.82"},{"v":1539.7333333333333,"d":"1539.73"},{"v":1554.6166666666668,"d":"1554.62"},1524.85,1500.05,5.11249]
[104,"CONCOR",409.8,{"v":409.43333333333334,"d":"409.43"},{"v":405.3666666666667,"d":"405.37"},{"v":400.93333333333334,"d":"400.93"},{"v":396.8666666666667,"d":"396.87"},{"v":413.8666666666667,"d":"413.87"},{"v":417.9333333333334,"d":"417.93"},{"v":422.3666666666667,"d":"422.37"},413.5,405,22.00909]
[105,"COROMANDEL",806.2,{"v":812.7666666666668,"d":"812.77"},{"v":794.5333333333335,"d":"794.53"},{"v":782.8666666666668,"d":"782.87"},{"v":764.6333333333336,"d":"764.63"},{"v":824.4333333333335,"d":"824.43"},{"v":842.6666666666669,"d":"842.67"},{"v":854.3333333333335,"d":"854.33"},831,801.1,3.62233]
[106,"CREDITACC",814.3,{"v":811.1333333333333,"d":"811.13"},{"v":795.2666666666667,"d":"795.27"},{"v":776.2333333333333,"d":"776.23"},{"v":760.3666666666667,"d":"760.37"},{"v":830.1666666666666,"d":"830.17"},{"v":846.0333333333332,"d":"846.03"},{"v":865.0666666666666,"d":"865.07"},827,792.1,1.00314]
[107,"CRISIL",1978.7,{"v":1984.5333333333335,"d":"1984.53"},{"v":1954.166666666667,"d":"1954.17"},{"v":1929.6333333333334,"d":"1929.63"},{"v":1899.2666666666669,"d":"1899.27"},{"v":2009.066666666667,"d":"2009.07"},{"v":2039.4333333333334,"d":"2039.43"},{"v":2063.966666666667,"d":"2063.97"},2014.9,1960,0.33528]
[108,"CROMPTON",329.05,{"v":328.0833333333333,"d":"328.08"},{"v":323.16666666666663,"d":"323.17"},{"v":317.2833333333333,"d":"317.28"},{"v":312.3666666666666,"d":"312.37"},{"v":333.96666666666664,"d":"333.97"},{"v":338.88333333333327,"d":"338.88"},{"v":344.76666666666665,"d":"344.77"},333,322.2,19.66036]
[109,"CSBBANK",232.75,{"v":236.58333333333334,"d":"236.58"},{"v":228.16666666666669,"d":"228.17"},{"v":223.58333333333334,"d":"223.58"},{"v":215.16666666666669,"d":"215.17"},{"v":241.16666666666669,"d":"241.17"},{"v":249.58333333333337,"d":"249.58"},{"v":254.16666666666669,"d":"254.17"},245,232,9.90111]
[110,"CUB",181.7,{"v":182.46666666666667,"d":"182.47"},{"v":179.33333333333334,"d":"179.33"},{"v":176.96666666666667,"d":"176.97"},{"v":173.83333333333334,"d":"173.83"},{"v":184.83333333333334,"d":"184.83"},{"v":187.96666666666667,"d":"187.97"},{"v":190.33333333333334,"d":"190.33"},185.6,180.1,23.09556]
[111,"CUMMINSIND",575.8,{"v":573.6666666666666,"d":"573.67"},{"v":567.3833333333332,"d":"567.38"},{"v":558.9666666666666,"d":"558.97"},{"v":552.6833333333332,"d":"552.68"},{"v":582.0833333333333,"d":"582.08"},{"v":588.3666666666668,"d":"588.37"},{"v":596.7833333333333,"d":"596.78"},579.95,565.25,7.85663]
[112,"CYIENT",474.45,{"v":476.7166666666667,"d":"476.72"},{"v":468.8833333333334,"d":"468.88"},{"v":463.31666666666666,"d":"463.32"},{"v":455.48333333333335,"d":"455.48"},{"v":482.2833333333334,"d":"482.28"},{"v":490.1166666666667,"d":"490.12"},{"v":495.68333333333345,"d":"495.68"},484.55,471.15,2.65635]
[113,"DABUR",502.5,{"v":503.0833333333333,"d":"503.08"},{"v":496.66666666666663,"d":"496.67"},{"v":490.8333333333333,"d":"490.83"},{"v":484.41666666666663,"d":"484.42"},{"v":508.91666666666663,"d":"508.92"},{"v":515.3333333333333,"d":"515.33"},{"v":521.1666666666666,"d":"521.17"},509.5,497.25,34.67739]
[114,"DALBHARAT",1165.8,{"v":1156.9666666666667,"d":"1156.97"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1112.0666666666666,"d":"1112.07"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1201.8666666666668,"d":"1201.87"},{"v":1228.7333333333336,"d":"1228.73"},1175,1130.1,1.53038]
[115,"DBCORP",84.75,{"v":84.38333333333334,"d":"84.38"},{"v":82.96666666666668,"d":"82.97"},{"v":81.18333333333334,"d":"81.18"},{"v":79.76666666666668,"d":"79.77"},{"v":86.16666666666669,"d":"86.17"},{"v":87.58333333333334,"d":"87.58"},{"v":89.36666666666669,"d":"89.37"},85.8,82.6,5.93764]
[116,"DBL",362.9,{"v":363.6666666666667,"d":"363.67"},{"v":359.33333333333337,"d":"359.33"},{"v":355.7666666666667,"d":"355.77"},{"v":351.4333333333334,"d":"351.43"},{"v":367.23333333333335,"d":"367.23"},{"v":371.5666666666667,"d":"371.57"},{"v":375.1333333333333,"d":"375.13"},368,360.1,0.96337]
[117,"DCAL",142.95,{"v":142.38333333333333,"d":"142.38"},{"v":140.26666666666665,"d":"140.27"},{"v":137.58333333333331,"d":"137.58"},{"v":135.46666666666664,"d":"135.47"},{"v":145.06666666666666,"d":"145.07"},{"v":147.18333333333334,"d":"147.18"},{"v":149.86666666666667,"d":"149.87"},144.5,139.7,2.60859]
[118,"DCBBANK",116.75,{"v":115.98333333333333,"d":"115.98"},{"v":114.46666666666667,"d":"114.47"},{"v":112.18333333333334,"d":"112.18"},{"v":110.66666666666667,"d":"110.67"},{"v":118.26666666666667,"d":"118.27"},{"v":119.78333333333335,"d":"119.78"},{"v":122.06666666666666,"d":"122.07"},117.5,113.7,49.85497]
[119,"DCMSHRIRAM",374.95,{"v":376.8500000000001,"d":"376.85"},{"v":369.70000000000016,"d":"369.70"},{"v":364.4500000000001,"d":"364.45"},{"v":357.3000000000002,"d":"357.30"},{"v":382.10000000000014,"d":"382.10"},{"v":389.2500000000001,"d":"389.25"},{"v":394.5000000000001,"d":"394.50"},384,371.6,1.32713]
[120,"DEEPAKNTR",840.25,{"v":851.4333333333334,"d":"851.43"},{"v":825.6166666666668,"d":"825.62"},{"v":810.9833333333333,"d":"810.98"},{"v":785.1666666666667,"d":"785.17"},{"v":866.0666666666668,"d":"866.07"},{"v":891.8833333333334,"d":"891.88"},{"v":906.5166666666669,"d":"906.52"},877.25,836.8,7.84534]
[121,"DELTACORP",133.95,{"v":133.9,"d":"133.90"},132.05,130.15,{"v":128.3,"d":"128.30"},{"v":135.8,"d":"135.80"},{"v":137.64999999999998,"d":"137.65"},139.55,135.75,132,22.95034]
[122,"DHANUKA",768.85,{"v":770.9499999999999,"d":"770.95"},{"v":752.8999999999999,"d":"752.90"},{"v":736.9499999999999,"d":"736.95"},{"v":718.8999999999999,"d":"718.90"},{"v":786.8999999999999,"d":"786.90"},{"v":804.9499999999998,"d":"804.95"},{"v":820.8999999999999,"d":"820.90"},789,755,0.75223]
[123,"DISHTV",10.15,10.15,10.05,{"v":9.950000000000001,"d":"9.95"},{"v":9.850000000000001,"d":"9.85"},10.25,{"v":10.349999999999998,"d":"10.35"},10.45,10.25,10.05,81.48318]
[124,"DIVISLAB",3639.55,{"v":3636.4666666666667,"d":"3636.47"},{"v":3618.0833333333335,"d":"3618.08"},{"v":3596.616666666667,"d":"3596.62"},{"v":3578.2333333333336,"d":"3578.23"},{"v":3657.9333333333334,"d":"3657.93"},{"v":3676.3166666666666,"d":"3676.32"},{"v":3697.7833333333333,"d":"3697.78"},3654.85,3615,7.55137]
[125,"DIXON",11399.45,{"v":11452.033333333335,"d":"11452.03"},{"v":11222.366666666669,"d":"11222.37"},{"v":11045.283333333335,"d":"11045.28"},{"v":10815.616666666669,"d":"10815.62"},{"v":11629.116666666669,"d":"11629.12"},{"v":11858.783333333336,"d":"11858.78"},{"v":12035.866666666669,"d":"12035.87"},11681.7,11274.95,0.28147]
[126,"DLF",200.85,{"v":199.04999999999998,"d":"199.05"},{"v":195.79999999999995,"d":"195.80"},{"v":190.74999999999997,"d":"190.75"},{"v":187.49999999999994,"d":"187.50"},{"v":204.09999999999997,"d":"204.10"},{"v":207.35000000000002,"d":"207.35"},{"v":212.39999999999998,"d":"212.40"},202.3,194,160.10211]
[127,"DMART",2456,{"v":2436.383333333333,"d":"2436.38"},{"v":2399.7666666666664,"d":"2399.77"},{"v":2343.5333333333333,"d":"2343.53"},{"v":2306.9166666666665,"d":"2306.92"},{"v":2492.6166666666663,"d":"2492.62"},{"v":2529.233333333333,"d":"2529.23"},{"v":2585.4666666666662,"d":"2585.47"},2473,2380.15,4.9472]
[128,"DRREDDY",4850.25,{"v":4850.083333333333,"d":"4850.08"},{"v":4811.166666666666,"d":"4811.17"},{"v":4772.083333333333,"d":"4772.08"},{"v":4733.166666666666,"d":"4733.17"},{"v":4889.166666666666,"d":"4889.17"},{"v":4928.083333333332,"d":"4928.08"},{"v":4967.166666666666,"d":"4967.17"},4889,4811,12.23452]
[129,"ECLERX",720.05,{"v":724.1833333333334,"d":"724.18"},{"v":710.8666666666668,"d":"710.87"},{"v":701.6833333333334,"d":"701.68"},{"v":688.3666666666668,"d":"688.37"},{"v":733.3666666666668,"d":"733.37"},{"v":746.6833333333334,"d":"746.68"},{"v":755.8666666666668,"d":"755.87"},737.5,715,0.33755]
[130,"EDELWEISS",74.3,{"v":74.66666666666667,"d":"74.67"},{"v":72.18333333333334,"d":"72.18"},{"v":70.06666666666666,"d":"70.07"},{"v":67.58333333333333,"d":"67.58"},{"v":76.78333333333335,"d":"76.78"},{"v":79.26666666666667,"d":"79.27"},{"v":81.38333333333335,"d":"81.38"},77.15,72.55,40.44237]
[131,"EICHERMOT",2532.5,{"v":2529.7999999999997,"d":"2529.80"},{"v":2509.6999999999994,"d":"2509.70"},{"v":2486.8999999999996,"d":"2486.90"},{"v":2466.7999999999993,"d":"2466.80"},{"v":2552.5999999999995,"d":"2552.60"},{"v":2572.7,"d":"2572.70"},{"v":2595.4999999999995,"d":"2595.50"},2549.9,2507,12.93136]
[132,"EIDPARRY",338.1,{"v":340.51666666666665,"d":"340.52"},{"v":334.0833333333333,"d":"334.08"},{"v":330.06666666666666,"d":"330.07"},{"v":323.6333333333333,"d":"323.63"},{"v":344.5333333333333,"d":"344.53"},{"v":350.9666666666667,"d":"350.97"},{"v":354.9833333333333,"d":"354.98"},346.95,336.5,2.95896]
[133,"EIHOTEL",94.05,{"v":94.36666666666667,"d":"94.37"},{"v":91.73333333333335,"d":"91.73"},{"v":89.41666666666667,"d":"89.42"},{"v":86.78333333333335,"d":"86.78"},{"v":96.68333333333335,"d":"96.68"},{"v":99.31666666666668,"d":"99.32"},{"v":101.63333333333335,"d":"101.63"},97,92.05,22.41467]
[134,"ELGIEQUIP",135.05,{"v":134,"d":"134.00"},132.05,129.05,{"v":127.10000000000002,"d":"127.10"},{"v":137,"d":"137.00"},138.95,141.95,135.95,131,0.72779]
[135,"EMAMILTD",434.85,{"v":437.93333333333334,"d":"437.93"},{"v":427.4666666666667,"d":"427.47"},{"v":420.08333333333337,"d":"420.08"},{"v":409.61666666666673,"d":"409.62"},{"v":445.31666666666666,"d":"445.32"},{"v":455.78333333333325,"d":"455.78"},{"v":463.16666666666663,"d":"463.17"},448.4,430.55,6.61789]
[136,"ENDURANCE",1137.3,{"v":1137.0666666666666,"d":"1137.07"},{"v":1122.4833333333331,"d":"1122.48"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1093.083333333333,"d":"1093.08"},{"v":1151.8833333333332,"d":"1151.88"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1181.2833333333333,"d":"1181.28"},1151.65,1122.25,0.46967]
[137,"ENGINERSIN",74.4,{"v":74.68333333333334,"d":"74.68"},{"v":73.76666666666668,"d":"73.77"},{"v":73.13333333333334,"d":"73.13"},{"v":72.21666666666668,"d":"72.22"},{"v":75.31666666666668,"d":"75.32"},{"v":76.23333333333333,"d":"76.23"},{"v":76.86666666666667,"d":"76.87"},75.6,74.05,23.56928]
[138,"EQUITAS",69.6,{"v":69.76666666666667,"d":"69.77"},{"v":69.03333333333333,"d":"69.03"},{"v":68.46666666666667,"d":"68.47"},{"v":67.73333333333333,"d":"67.73"},{"v":70.33333333333333,"d":"70.33"},{"v":71.06666666666665,"d":"71.07"},{"v":71.63333333333333,"d":"71.63"},70.5,69.2,20.71085]
[139,"ERIS",530.15,{"v":529.6999999999999,"d":"529.70"},{"v":520.4499999999998,"d":"520.45"},{"v":510.7499999999999,"d":"510.75"},{"v":501.4999999999998,"d":"501.50"},{"v":539.3999999999999,"d":"539.40"},{"v":548.6500000000001,"d":"548.65"},{"v":558.3499999999999,"d":"558.35"},538.95,520,4.19977]
[140,"ESABINDIA",1463.15,1465.55,{"v":1443.1,"d":"1443.10"},1423.05,{"v":1400.6,"d":"1400.60"},{"v":1485.6,"d":"1485.60"},{"v":1508.0500000000002,"d":"1508.05"},{"v":1528.1,"d":"1528.10"},1488,1445.5,0.02669]
[141,"ESCORTS",1417.9,{"v":1405.3,"d":"1405.30"},{"v":1388.6,"d":"1388.60"},{"v":1359.3,"d":"1359.30"},{"v":1342.6,"d":"1342.60"},{"v":1434.6,"d":"1434.60"},{"v":1451.3000000000002,"d":"1451.30"},{"v":1480.6,"d":"1480.60"},1422,1376,24.46125]
[143,"EXIDEIND",183.7,{"v":184.51666666666665,"d":"184.52"},{"v":180.1333333333333,"d":"180.13"},{"v":176.56666666666663,"d":"176.57"},{"v":172.18333333333328,"d":"172.18"},{"v":188.08333333333331,"d":"188.08"},{"v":192.46666666666664,"d":"192.47"},{"v":196.03333333333333,"d":"196.03"},188.9,180.95,65.30456]
[144,"FCONSUMER",8.5,{"v":8.549999999999999,"d":"8.55"},{"v":8.349999999999998,"d":"8.35"},{"v":8.2,"d":"8.20"},{"v":7.999999999999998,"d":"8.00"},{"v":8.699999999999998,"d":"8.70"},{"v":8.899999999999997,"d":"8.90"},{"v":9.049999999999997,"d":"9.05"},8.75,8.4,102.63252]
[145,"FDC",345.3,{"v":346.8,"d":"346.80"},{"v":339.90000000000003,"d":"339.90"},{"v":334.5,"d":"334.50"},{"v":327.6,"d":"327.60"},{"v":352.20000000000005,"d":"352.20"},{"v":359.1,"d":"359.10"},{"v":364.50000000000006,"d":"364.50"},353.7,341.4,4.01902]
[146,"FEDERALBNK",65.05,{"v":65.26666666666667,"d":"65.27"},{"v":63.58333333333333,"d":"63.58"},{"v":62.11666666666666,"d":"62.12"},{"v":60.43333333333332,"d":"60.43"},{"v":66.73333333333333,"d":"66.73"},{"v":68.41666666666667,"d":"68.42"},{"v":69.88333333333334,"d":"69.88"},66.95,63.8,520.03516]
[147,"FINCABLES",337.2,339.05,331.75,{"v":326.3,"d":"326.30"},{"v":319,"d":"319.00"},{"v":344.5,"d":"344.50"},{"v":351.80000000000007,"d":"351.80"},357.25,346.35,333.6,7.44285]
[148,"FINEORG",2626.5,{"v":2634.5,"d":"2634.50"},{"v":2603,"d":"2603.00"},{"v":2579.5,"d":"2579.50"},{"v":2548,"d":"2548.00"},{"v":2658,"d":"2658.00"},{"v":2689.5,"d":"2689.50"},{"v":2713,"d":"2713.00"},2666,2611,0.1653]
[149,"FINPIPE",622.7,{"v":620.9333333333334,"d":"620.93"},{"v":616.1166666666668,"d":"616.12"},{"v":609.5333333333334,"d":"609.53"},{"v":604.7166666666668,"d":"604.72"},{"v":627.5166666666668,"d":"627.52"},{"v":632.3333333333334,"d":"632.33"},{"v":638.9166666666667,"d":"638.92"},625.75,614.35,0.5565]
[150,"FLUOROCHEM",593.15,{"v":593.7166666666667,"d":"593.72"},{"v":587.4333333333334,"d":"587.43"},{"v":581.7166666666667,"d":"581.72"},{"v":575.4333333333334,"d":"575.43"},{"v":599.4333333333334,"d":"599.43"},{"v":605.7166666666667,"d":"605.72"},{"v":611.4333333333334,"d":"611.43"},600,588,1.00369]
[151,"FORTIS",150.05,{"v":150.88333333333333,"d":"150.88"},{"v":147.26666666666665,"d":"147.27"},{"v":144.48333333333332,"d":"144.48"},{"v":140.86666666666665,"d":"140.87"},{"v":153.66666666666666,"d":"153.67"},{"v":157.28333333333333,"d":"157.28"},{"v":160.06666666666666,"d":"160.07"},154.5,148.1,24.29671]
[152,"FRETAIL",77.2,{"v":78.31666666666666,"d":"78.32"},{"v":75.43333333333332,"d":"75.43"},{"v":73.66666666666666,"d":"73.67"},{"v":70.78333333333332,"d":"70.78"},{"v":80.08333333333333,"d":"80.08"},{"v":82.96666666666665,"d":"82.97"},{"v":84.73333333333333,"d":"84.73"},81.2,76.55,73.97827]
[153,"FSL",77.25,{"v":77.46666666666667,"d":"77.47"},{"v":76.38333333333334,"d":"76.38"},{"v":75.51666666666667,"d":"75.52"},{"v":74.43333333333334,"d":"74.43"},{"v":78.33333333333334,"d":"78.33"},{"v":79.41666666666666,"d":"79.42"},{"v":80.28333333333335,"d":"80.28"},78.55,76.6,19.0113]
[154,"GAIL",116.7,{"v":115.78333333333335,"d":"115.78"},{"v":111.06666666666669,"d":"111.07"},{"v":105.43333333333335,"d":"105.43"},{"v":100.7166666666667,"d":"100.72"},{"v":121.41666666666669,"d":"121.42"},{"v":126.13333333333335,"d":"126.13"},{"v":131.76666666666668,"d":"131.77"},120.5,110.15,975.00422]
[155,"GALAXYSURF",1893.85,{"v":1908.2833333333335,"d":"1908.28"},{"v":1871.566666666667,"d":"1871.57"},{"v":1849.2833333333335,"d":"1849.28"},{"v":1812.566666666667,"d":"1812.57"},{"v":1930.566666666667,"d":"1930.57"},{"v":1967.2833333333338,"d":"1967.28"},{"v":1989.566666666667,"d":"1989.57"},1945,1886,0.28923]
[156,"GARFIBRES",2177.55,{"v":2185.9333333333334,"d":"2185.93"},{"v":2151.616666666667,"d":"2151.62"},{"v":2125.6833333333334,"d":"2125.68"},{"v":2091.366666666667,"d":"2091.37"},{"v":2211.866666666667,"d":"2211.87"},{"v":2246.1833333333334,"d":"2246.18"},{"v":2272.116666666667,"d":"2272.12"},2220.25,2160,0.11096]
[157,"GEPIL",278.4,{"v":276.46666666666664,"d":"276.47"},{"v":272.9333333333333,"d":"272.93"},{"v":267.46666666666664,"d":"267.47"},{"v":263.9333333333333,"d":"263.93"},{"v":281.9333333333333,"d":"281.93"},{"v":285.4666666666667,"d":"285.47"},{"v":290.9333333333333,"d":"290.93"},280,271,2.26573]
[158,"GESHIP",262.9,261.75,{"v":258,"d":"258.00"},{"v":253.10000000000002,"d":"253.10"},{"v":249.35000000000002,"d":"249.35"},266.65,{"v":270.4,"d":"270.40"},{"v":275.29999999999995,"d":"275.30"},265.5,256.85,6.63038]
[159,"GET&D",105.85,{"v":104.93333333333334,"d":"104.93"},{"v":102.36666666666667,"d":"102.37"},{"v":98.88333333333334,"d":"98.88"},{"v":96.31666666666668,"d":"96.32"},{"v":108.41666666666667,"d":"108.42"},{"v":110.98333333333333,"d":"110.98"},{"v":114.46666666666667,"d":"114.47"},107.5,101.45,1.68349]
[160,"GHCL",184.5,{"v":182.78333333333333,"d":"182.78"},{"v":176.61666666666667,"d":"176.62"},{"v":168.73333333333335,"d":"168.73"},{"v":162.5666666666667,"d":"162.57"},{"v":190.66666666666666,"d":"190.67"},{"v":196.83333333333334,"d":"196.83"},{"v":204.71666666666664,"d":"204.72"},188.95,174.9,9.84122]
[161,"GICRE",139.65,{"v":140.38333333333333,"d":"140.38"},{"v":137.76666666666665,"d":"137.77"},{"v":135.88333333333333,"d":"135.88"},{"v":133.26666666666665,"d":"133.27"},{"v":142.26666666666665,"d":"142.27"},{"v":144.88333333333333,"d":"144.88"},{"v":146.76666666666665,"d":"146.77"},143,138.5,4.80226]
[162,"GILLETTE",5756.95,{"v":5755.016666666667,"d":"5755.02"},{"v":5660.033333333335,"d":"5660.03"},{"v":5563.116666666668,"d":"5563.12"},{"v":5468.133333333335,"d":"5468.13"},{"v":5851.933333333334,"d":"5851.93"},{"v":5946.916666666666,"d":"5946.92"},{"v":6043.833333333334,"d":"6043.83"},5850,5658.1,0.12614]
[163,"GLAXO",1551.05,{"v":1557.5666666666666,"d":"1557.57"},{"v":1540.2333333333331,"d":"1540.23"},{"v":1529.4166666666665,"d":"1529.42"},{"v":1512.083333333333,"d":"1512.08"},{"v":1568.3833333333332,"d":"1568.38"},{"v":1585.7166666666667,"d":"1585.72"},{"v":1596.5333333333333,"d":"1596.53"},1574.9,1546.75,0.43707]
[164,"GLENMARK",479.7,{"v":479.0833333333333,"d":"479.08"},{"v":476.1166666666666,"d":"476.12"},{"v":472.5333333333333,"d":"472.53"},{"v":469.5666666666666,"d":"469.57"},{"v":482.66666666666663,"d":"482.67"},{"v":485.6333333333333,"d":"485.63"},{"v":489.21666666666664,"d":"489.22"},482.05,475.5,16.68367]
[165,"GMDCLTD",47.75,47.85,{"v":47.050000000000004,"d":"47.05"},46.35,{"v":45.550000000000004,"d":"45.55"},{"v":48.550000000000004,"d":"48.55"},49.35,{"v":50.050000000000004,"d":"50.05"},48.65,47.15,18.12573]
[166,"GMMPFAUDLR",3773.55,{"v":3789.4833333333336,"d":"3789.48"},{"v":3734.066666666667,"d":"3734.07"},{"v":3694.5833333333335,"d":"3694.58"},{"v":3639.166666666667,"d":"3639.17"},{"v":3828.966666666667,"d":"3828.97"},{"v":3884.383333333333,"d":"3884.38"},{"v":3923.8666666666672,"d":"3923.87"},3844.9,3750,0.28548]
[167,"GMRINFRA",26.35,{"v":26.316666666666666,"d":"26.32"},{"v":26.03333333333333,"d":"26.03"},{"v":25.716666666666665,"d":"25.72"},{"v":25.43333333333333,"d":"25.43"},{"v":26.633333333333333,"d":"26.63"},{"v":26.91666666666667,"d":"26.92"},{"v":27.233333333333334,"d":"27.23"},26.6,26,139.522]
[168,"GNFC",214.6,{"v":214.73333333333335,"d":"214.73"},{"v":212.0666666666667,"d":"212.07"},{"v":209.53333333333333,"d":"209.53"},{"v":206.86666666666667,"d":"206.87"},{"v":217.2666666666667,"d":"217.27"},{"v":219.93333333333334,"d":"219.93"},{"v":222.46666666666673,"d":"222.47"},217.4,212.2,10.59861]
[169,"GODFRYPHLP",902,{"v":907.7666666666668,"d":"907.77"},{"v":893.2333333333336,"d":"893.23"},{"v":884.4666666666668,"d":"884.47"},{"v":869.9333333333336,"d":"869.93"},{"v":916.5333333333335,"d":"916.53"},{"v":931.0666666666666,"d":"931.07"},{"v":939.8333333333335,"d":"939.83"},922.3,899,0.76889]
[170,"GODREJAGRO",508.9,509.55,{"v":504.45000000000005,"d":"504.45"},{"v":500.00000000000006,"d":"500.00"},{"v":494.9000000000001,"d":"494.90"},{"v":514,"d":"514.00"},{"v":519.1,"d":"519.10"},523.55,514.65,505.1,0.99416]
[171,"GODREJCP",717.9,{"v":715,"d":"715.00"},{"v":710.8,"d":"710.80"},{"v":703.6999999999999,"d":"703.70"},{"v":699.4999999999999,"d":"699.50"},{"v":722.1,"d":"722.10"},{"v":726.3000000000001,"d":"726.30"},{"v":733.4000000000001,"d":"733.40"},719.2,707.9,16.42706]
[172,"GODREJIND",409.5,{"v":410.8666666666666,"d":"410.87"},{"v":403.6333333333332,"d":"403.63"},{"v":397.7666666666666,"d":"397.77"},{"v":390.5333333333332,"d":"390.53"},{"v":416.73333333333323,"d":"416.73"},{"v":423.9666666666667,"d":"423.97"},{"v":429.83333333333326,"d":"429.83"},418.1,405,2.36832]
[173,"GODREJPROP",1194.25,1192.55,{"v":1176.6999999999998,"d":"1176.70"},{"v":1159.1499999999999,"d":"1159.15"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1210.1,"d":"1210.10"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1243.5,"d":"1243.50"},1208.4,1175,9.77666]
[174,"GPPL",92.25,{"v":92.98333333333333,"d":"92.98"},{"v":90.86666666666667,"d":"90.87"},{"v":89.48333333333333,"d":"89.48"},{"v":87.36666666666667,"d":"87.37"},{"v":94.36666666666667,"d":"94.37"},{"v":96.48333333333332,"d":"96.48"},{"v":97.86666666666667,"d":"97.87"},95.1,91.6,5.58679]
[175,"GRANULES",422.05,{"v":421.7333333333333,"d":"421.73"},{"v":415.4666666666666,"d":"415.47"},{"v":408.88333333333327,"d":"408.88"},{"v":402.61666666666656,"d":"402.62"},{"v":428.3166666666666,"d":"428.32"},{"v":434.58333333333337,"d":"434.58"},{"v":441.16666666666663,"d":"441.17"},428,415.15,11.06617]
[176,"GRAPHITE",253.65,{"v":250.9,"d":"250.90"},{"v":243.60000000000002,"d":"243.60"},233.55,{"v":226.25000000000003,"d":"226.25"},{"v":260.95000000000005,"d":"260.95"},268.25,{"v":278.3,"d":"278.30"},258.2,240.85,32.73958]
[177,"GRASIM",915.5,{"v":911.5166666666668,"d":"911.52"},{"v":904.0833333333335,"d":"904.08"},{"v":892.6666666666667,"d":"892.67"},{"v":885.2333333333335,"d":"885.23"},{"v":922.9333333333335,"d":"922.93"},{"v":930.3666666666667,"d":"930.37"},{"v":941.7833333333335,"d":"941.78"},918.95,900.1,28.4318]
[178,"GREAVESCOT",84.55,{"v":84.18333333333334,"d":"84.18"},{"v":80.16666666666667,"d":"80.17"},{"v":75.78333333333333,"d":"75.78"},{"v":71.76666666666667,"d":"71.77"},{"v":88.56666666666668,"d":"88.57"},{"v":92.58333333333333,"d":"92.58"},{"v":96.96666666666668,"d":"96.97"},88.2,79.8,26.22547]
[179,"GRINDWELL",623.4,{"v":615.9,"d":"615.90"},{"v":605.8,"d":"605.80"},{"v":588.1999999999999,"d":"588.20"},{"v":578.0999999999999,"d":"578.10"},{"v":633.5,"d":"633.50"},{"v":643.6000000000001,"d":"643.60"},{"v":661.2,"d":"661.20"},626,598.3,0.98078]
[180,"GRSE",193.3,{"v":193.5666666666667,"d":"193.57"},{"v":191.73333333333338,"d":"191.73"},{"v":190.16666666666669,"d":"190.17"},{"v":188.33333333333337,"d":"188.33"},{"v":195.13333333333338,"d":"195.13"},{"v":196.9666666666667,"d":"196.97"},{"v":198.5333333333334,"d":"198.53"},195.4,192,0.78658]
[181,"GSFC",71.25,{"v":71.28333333333333,"d":"71.28"},{"v":70.46666666666667,"d":"70.47"},{"v":69.68333333333334,"d":"69.68"},{"v":68.86666666666667,"d":"68.87"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},{"v":73.66666666666666,"d":"73.67"},72.1,70.5,7.69229]
[182,"GSPL",229.6,{"v":228.13333333333335,"d":"228.13"},{"v":225.7666666666667,"d":"225.77"},{"v":221.93333333333337,"d":"221.93"},{"v":219.56666666666672,"d":"219.57"},{"v":231.9666666666667,"d":"231.97"},{"v":234.33333333333331,"d":"234.33"},{"v":238.16666666666669,"d":"238.17"},230.5,224.3,10.44861]
[183,"GUJALKALI",337.95,{"v":337.6,"d":"337.60"},{"v":331.70000000000005,"d":"331.70"},{"v":325.45000000000005,"d":"325.45"},{"v":319.55000000000007,"d":"319.55"},343.85,349.75,{"v":356,"d":"356.00"},343.5,331.35,4.40428]
[184,"GUJGASLTD",348.65,345.55,{"v":338.1,"d":"338.10"},327.55,{"v":320.1,"d":"320.10"},{"v":356.1,"d":"356.10"},{"v":363.54999999999995,"d":"363.55"},{"v":374.1,"d":"374.10"},353,335,16.25587]
[185,"GULFOILLUB",787.35,{"v":788.4166666666666,"d":"788.42"},{"v":781.9333333333333,"d":"781.93"},{"v":776.5166666666667,"d":"776.52"},{"v":770.0333333333333,"d":"770.03"},{"v":793.8333333333333,"d":"793.83"},{"v":800.3166666666666,"d":"800.32"},{"v":805.7333333333332,"d":"805.73"},794.9,783,0.09597]
[186,"HAL",828.3,{"v":827.7833333333333,"d":"827.78"},{"v":820.6166666666666,"d":"820.62"},{"v":812.9333333333333,"d":"812.93"},{"v":805.7666666666665,"d":"805.77"},{"v":835.4666666666666,"d":"835.47"},{"v":842.6333333333333,"d":"842.63"},{"v":850.3166666666666,"d":"850.32"},834.95,820.1,3.67178]
[187,"HATHWAY",31.15,{"v":31.21666666666667,"d":"31.22"},{"v":30.53333333333334,"d":"30.53"},{"v":29.91666666666667,"d":"29.92"},{"v":29.23333333333334,"d":"29.23"},{"v":31.833333333333336,"d":"31.83"},{"v":32.516666666666666,"d":"32.52"},{"v":33.13333333333333,"d":"33.13"},31.9,30.6,3.50663]
[188,"HATSUN",984.15,{"v":989.9833333333332,"d":"989.98"},{"v":966.1666666666665,"d":"966.17"},{"v":948.1833333333333,"d":"948.18"},{"v":924.3666666666666,"d":"924.37"},{"v":1007.9666666666665,"d":"1007.97"},{"v":1031.7833333333333,"d":"1031.78"},{"v":1049.7666666666664,"d":"1049.77"},1013.8,972,0.93461]
[189,"HAVELLS",836.35,{"v":832.4166666666666,"d":"832.42"},{"v":826.9333333333333,"d":"826.93"},{"v":817.5166666666667,"d":"817.52"},{"v":812.0333333333333,"d":"812.03"},{"v":841.8333333333333,"d":"841.83"},{"v":847.3166666666666,"d":"847.32"},{"v":856.7333333333332,"d":"856.73"},837.9,823,20.6283]
[190,"HCLTECH",843.15,{"v":840.6333333333332,"d":"840.63"},{"v":833.8166666666664,"d":"833.82"},{"v":824.4833333333331,"d":"824.48"},{"v":817.6666666666663,"d":"817.67"},{"v":849.9666666666665,"d":"849.97"},{"v":856.7833333333333,"d":"856.78"},{"v":866.1166666666666,"d":"866.12"},847.45,831.3,70.62229]
[191,"HDFC",2276.35,{"v":2277.616666666667,"d":"2277.62"},{"v":2251.2333333333336,"d":"2251.23"},{"v":2226.116666666667,"d":"2226.12"},{"v":2199.7333333333336,"d":"2199.73"},{"v":2302.7333333333336,"d":"2302.73"},{"v":2329.116666666667,"d":"2329.12"},{"v":2354.2333333333336,"d":"2354.23"},2304,2252.5,31.9155]
[192,"HDFCAMC",2555.05,{"v":2551.866666666667,"d":"2551.87"},{"v":2514.7333333333336,"d":"2514.73"},{"v":2474.416666666667,"d":"2474.42"},{"v":2437.2833333333338,"d":"2437.28"},{"v":2592.1833333333334,"d":"2592.18"},{"v":2629.3166666666666,"d":"2629.32"},{"v":2669.633333333333,"d":"2669.63"},2589,2511.55,5.14686]
[193,"HDFCBANK",1406.95,{"v":1411.1833333333334,"d":"1411.18"},{"v":1390.5666666666668,"d":"1390.57"},{"v":1374.1833333333334,"d":"1374.18"},{"v":1353.5666666666668,"d":"1353.57"},{"v":1427.5666666666668,"d":"1427.57"},{"v":1448.1833333333336,"d":"1448.18"},{"v":1464.5666666666668,"d":"1464.57"},1431.8,1394.8,89.46075]
[194,"HDFCLIFE",636.5,{"v":637.8666666666667,"d":"637.87"},{"v":628.8333333333334,"d":"628.83"},{"v":621.1666666666667,"d":"621.17"},{"v":612.1333333333334,"d":"612.13"},{"v":645.5333333333333,"d":"645.53"},{"v":654.5666666666666,"d":"654.57"},{"v":662.2333333333332,"d":"662.23"},646.9,630.2,61.26982]
[195,"HEG",817.25,{"v":820.1166666666667,"d":"820.12"},{"v":801.2333333333333,"d":"801.23"},{"v":785.2166666666667,"d":"785.22"},{"v":766.3333333333334,"d":"766.33"},{"v":836.1333333333333,"d":"836.13"},{"v":855.0166666666668,"d":"855.02"},{"v":871.0333333333333,"d":"871.03"},839,804.1,13.44736]
[196,"HEIDELBERG",212.95,212.35,{"v":210.6,"d":"210.60"},208.25,{"v":206.5,"d":"206.50"},{"v":214.7,"d":"214.70"},216.45,{"v":218.79999999999998,"d":"218.80"},214.1,210,3.86862]
[197,"HERITGFOOD",284.85,{"v":287.3333333333333,"d":"287.33"},{"v":280.01666666666665,"d":"280.02"},{"v":275.18333333333334,"d":"275.18"},{"v":267.8666666666667,"d":"267.87"},{"v":292.16666666666663,"d":"292.17"},{"v":299.48333333333335,"d":"299.48"},{"v":304.3166666666666,"d":"304.32"},294.65,282.5,0.53333]
[198,"HEROMOTOCO",3126.2,{"v":3131.433333333333,"d":"3131.43"},{"v":3085.766666666666,"d":"3085.77"},{"v":3045.333333333333,"d":"3045.33"},{"v":2999.666666666666,"d":"2999.67"},{"v":3171.866666666666,"d":"3171.87"},{"v":3217.533333333333,"d":"3217.53"},{"v":3257.966666666666,"d":"3257.97"},3177.1,3091,17.48207]
[199,"HFCL",22.95,{"v":22,"d":"22.00"},{"v":20.6,"d":"20.60"},18.25,16.85,24.35,25.75,{"v":28.1,"d":"28.10"},23.4,19.65,484.76583]
[200,"HIMATSEIDE",127.2,{"v":125.68333333333334,"d":"125.68"},{"v":124.06666666666668,"d":"124.07"},{"v":120.93333333333334,"d":"120.93"},{"v":119.31666666666668,"d":"119.32"},{"v":128.81666666666666,"d":"128.82"},{"v":130.43333333333334,"d":"130.43"},{"v":133.56666666666666,"d":"133.57"},127.3,122.55,5.45703]
[201,"HINDALCO",231.85,{"v":232.4333333333333,"d":"232.43"},{"v":227.9666666666666,"d":"227.97"},{"v":224.08333333333331,"d":"224.08"},{"v":219.61666666666662,"d":"219.62"},{"v":236.3166666666666,"d":"236.32"},{"v":240.7833333333333,"d":"240.78"},{"v":244.6666666666666,"d":"244.67"},236.9,228.55,201.00114]
[202,"HINDCOPPER",43.55,{"v":43.18333333333334,"d":"43.18"},{"v":42.366666666666674,"d":"42.37"},{"v":41.18333333333334,"d":"41.18"},{"v":40.366666666666674,"d":"40.37"},{"v":44.366666666666674,"d":"44.37"},{"v":45.18333333333334,"d":"45.18"},{"v":46.366666666666674,"d":"46.37"},44,42,40.47572]
[203,"HINDPETRO",214.7,{"v":215.4333333333333,"d":"215.43"},{"v":211.4666666666666,"d":"211.47"},{"v":208.2333333333333,"d":"208.23"},{"v":204.2666666666666,"d":"204.27"},{"v":218.66666666666663,"d":"218.67"},{"v":222.63333333333333,"d":"222.63"},{"v":225.86666666666665,"d":"225.87"},219.4,212.2,96.52752]
[204,"HINDUNILVR",2139.3,{"v":2137.1000000000004,"d":"2137.10"},{"v":2124.3000000000006,"d":"2124.30"},{"v":2109.3,"d":"2109.30"},{"v":2096.5000000000005,"d":"2096.50"},{"v":2152.100000000001,"d":"2152.10"},{"v":2164.9,"d":"2164.90"},{"v":2179.900000000001,"d":"2179.90"},2149.9,2122.1,16.34682]
[205,"HINDZINC",232.25,{"v":231.9,"d":"231.90"},{"v":228.8,"d":"228.80"},225.35,222.25,{"v":235.35000000000002,"d":"235.35"},238.45,{"v":241.90000000000003,"d":"241.90"},235,228.45,16.39274]
[206,"HONAUT",31494.1,{"v":31619.8,"d":"31619.80"},{"v":31251.149999999998,"d":"31251.15"},{"v":31008.199999999997,"d":"31008.20"},{"v":30639.549999999996,"d":"30639.55"},31862.75,{"v":32231.4,"d":"32231.40"},{"v":32474.350000000002,"d":"32474.35"},31988.45,31376.85,0.01637]
[207,"HSCL",42.45,{"v":42.699999999999996,"d":"42.70"},{"v":41.74999999999999,"d":"41.75"},41.05,{"v":40.099999999999994,"d":"40.10"},{"v":43.39999999999999,"d":"43.40"},{"v":44.349999999999994,"d":"44.35"},{"v":45.04999999999999,"d":"45.05"},43.65,42,40.61224]
[208,"HUDCO",37.25,{"v":37.233333333333334,"d":"37.23"},{"v":36.31666666666667,"d":"36.32"},{"v":35.38333333333333,"d":"35.38"},{"v":34.46666666666667,"d":"34.47"},{"v":38.16666666666667,"d":"38.17"},{"v":39.08333333333333,"d":"39.08"},{"v":40.01666666666667,"d":"40.02"},38.15,36.3,23.97573]
[209,"IBREALEST",68.3,{"v":69,"d":"69.00"},{"v":66.5,"d":"66.50"},{"v":64.7,"d":"64.70"},{"v":62.2,"d":"62.20"},{"v":70.8,"d":"70.80"},{"v":73.3,"d":"73.30"},{"v":75.1,"d":"75.10"},71.5,67.2,52.48008]
[210,"IBULHSGFIN",188.4,{"v":189.08333333333334,"d":"189.08"},{"v":186.16666666666669,"d":"186.17"},{"v":183.93333333333334,"d":"183.93"},{"v":181.01666666666668,"d":"181.02"},{"v":191.3166666666667,"d":"191.32"},{"v":194.23333333333338,"d":"194.23"},{"v":196.4666666666667,"d":"196.47"},192,186.85,112.10964]
[211,"ICICIBANK",480.45,{"v":479.8833333333334,"d":"479.88"},{"v":472.76666666666677,"d":"472.77"},{"v":465.08333333333337,"d":"465.08"},{"v":457.96666666666675,"d":"457.97"},{"v":487.5666666666668,"d":"487.57"},{"v":494.68333333333345,"d":"494.68"},{"v":502.3666666666668,"d":"502.37"},487,472.2,212.44707]
[213,"ICICIGI",1521.55,{"v":1510.3833333333332,"d":"1510.38"},{"v":1490.7666666666664,"d":"1490.77"},{"v":1459.9833333333331,"d":"1459.98"},{"v":1440.3666666666663,"d":"1440.37"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1560.7833333333333,"d":"1560.78"},{"v":1591.5666666666666,"d":"1591.57"},1530,1479.6,10.35487]
[214,"ICICIPRULI",467.6,{"v":467.2,"d":"467.20"},{"v":458.4,"d":"458.40"},{"v":449.2,"d":"449.20"},{"v":440.4,"d":"440.40"},{"v":476.4,"d":"476.40"},{"v":485.20000000000005,"d":"485.20"},{"v":494.4,"d":"494.40"},476,458,60.09102]
[215,"ICRA",2851.3,{"v":2836.383333333333,"d":"2836.38"},{"v":2773.7666666666664,"d":"2773.77"},{"v":2696.233333333333,"d":"2696.23"},{"v":2633.6166666666663,"d":"2633.62"},{"v":2913.9166666666665,"d":"2913.92"},{"v":2976.5333333333333,"d":"2976.53"},{"v":3054.0666666666666,"d":"3054.07"},2899,2758.85,0.13408]
[216,"IDBI",38.1,{"v":38.23333333333333,"d":"38.23"},{"v":37.716666666666654,"d":"37.72"},{"v":37.33333333333333,"d":"37.33"},{"v":36.816666666666656,"d":"36.82"},{"v":38.61666666666665,"d":"38.62"},{"v":39.13333333333332,"d":"39.13"},{"v":39.51666666666665,"d":"39.52"},38.75,37.85,17.8034]
[217,"IDEA",9.9,{"v":9.966666666666667,"d":"9.97"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":9.333333333333336,"d":"9.33"},{"v":10.133333333333333,"d":"10.13"},{"v":10.366666666666664,"d":"10.37"},{"v":10.533333333333331,"d":"10.53"},10.2,9.8,1726.06976]
[218,"IDFC",39.9,{"v":40.1,"d":"40.10"},{"v":39.300000000000004,"d":"39.30"},{"v":38.7,"d":"38.70"},{"v":37.900000000000006,"d":"37.90"},{"v":40.7,"d":"40.70"},{"v":41.5,"d":"41.50"},{"v":42.1,"d":"42.10"},40.9,39.5,34.5218]
[219,"IDFCFIRSTB",36.8,{"v":36.98333333333333,"d":"36.98"},{"v":36.16666666666666,"d":"36.17"},{"v":35.53333333333333,"d":"35.53"},{"v":34.71666666666666,"d":"34.72"},{"v":37.61666666666665,"d":"37.62"},{"v":38.43333333333333,"d":"38.43"},{"v":39.06666666666665,"d":"39.07"},37.8,36.35,331.01193]
[220,"IEX",216.8,{"v":217.91666666666666,"d":"217.92"},{"v":213.0333333333333,"d":"213.03"},{"v":209.26666666666665,"d":"209.27"},{"v":204.3833333333333,"d":"204.38"},{"v":221.6833333333333,"d":"221.68"},{"v":226.5666666666667,"d":"226.57"},{"v":230.33333333333331,"d":"230.33"},222.8,214.15,8.34253]
[221,"IFBIND",787.85,{"v":786.6166666666667,"d":"786.62"},{"v":778.2333333333333,"d":"778.23"},{"v":768.6166666666667,"d":"768.62"},{"v":760.2333333333333,"d":"760.23"},{"v":796.2333333333333,"d":"796.23"},{"v":804.6166666666668,"d":"804.62"},{"v":814.2333333333333,"d":"814.23"},795,777,0.44598]
[222,"IFCI",6.85,{"v":6.816666666666666,"d":"6.82"},{"v":6.583333333333333,"d":"6.58"},{"v":6.316666666666666,"d":"6.32"},{"v":6.083333333333333,"d":"6.08"},{"v":7.083333333333333,"d":"7.08"},{"v":7.316666666666667,"d":"7.32"},{"v":7.583333333333333,"d":"7.58"},7.05,6.55,53.18568]
[223,"IGL",479.3,{"v":477.98333333333335,"d":"477.98"},{"v":471.3166666666667,"d":"471.32"},{"v":463.33333333333337,"d":"463.33"},{"v":456.66666666666674,"d":"456.67"},{"v":485.9666666666667,"d":"485.97"},{"v":492.6333333333333,"d":"492.63"},{"v":500.6166666666667,"d":"500.62"},484.65,470,50.0972]
[224,"IIFL",119.35,{"v":119.21666666666665,"d":"119.22"},{"v":114.7333333333333,"d":"114.73"},{"v":110.11666666666665,"d":"110.12"},{"v":105.6333333333333,"d":"105.63"},{"v":123.83333333333331,"d":"123.83"},{"v":128.31666666666666,"d":"128.32"},{"v":132.93333333333334,"d":"132.93"},123.7,114.6,47.81436]
[225,"IIFLWAM",997.55,998.85,{"v":988.7,"d":"988.70"},979.85,{"v":969.7,"d":"969.70"},{"v":1007.7,"d":"1007.70"},{"v":1017.8499999999999,"d":"1017.85"},{"v":1026.7,"d":"1026.70"},1009,990,0.10135]
[226,"INDHOTEL",129,{"v":126.66666666666667,"d":"126.67"},{"v":123.33333333333334,"d":"123.33"},{"v":117.66666666666667,"d":"117.67"},{"v":114.33333333333334,"d":"114.33"},{"v":132.33333333333334,"d":"132.33"},{"v":135.66666666666669,"d":"135.67"},{"v":141.33333333333334,"d":"141.33"},130,121,129.23048]
[227,"INDIACEM",154.1,{"v":154.41666666666666,"d":"154.42"},{"v":150.9333333333333,"d":"150.93"},{"v":147.76666666666665,"d":"147.77"},{"v":144.2833333333333,"d":"144.28"},{"v":157.58333333333331,"d":"157.58"},{"v":161.06666666666666,"d":"161.07"},{"v":164.23333333333332,"d":"164.23"},157.9,151.25,14.06908]
[228,"INDIAMART",5053.15,{"v":5083.7,"d":"5083.70"},4968.45,4883.75,{"v":4768.5,"d":"4768.50"},{"v":5168.4,"d":"5168.40"},5283.65,{"v":5368.349999999999,"d":"5368.35"},5198.95,4999,0.67938]
[229,"INDIANB",68.1,{"v":68.38333333333334,"d":"68.38"},{"v":66.56666666666668,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":63.21666666666667,"d":"63.22"},{"v":69.91666666666669,"d":"69.92"},{"v":71.73333333333335,"d":"71.73"},{"v":73.2666666666667,"d":"73.27"},70.2,66.85,28.42503]
[230,"INDIGO",1593.1,{"v":1582.3,"d":"1582.30"},{"v":1559.1999999999998,"d":"1559.20"},{"v":1525.3,"d":"1525.30"},{"v":1502.1999999999998,"d":"1502.20"},{"v":1616.1999999999998,"d":"1616.20"},{"v":1639.2999999999997,"d":"1639.30"},{"v":1673.1999999999998,"d":"1673.20"},1605.4,1548.4,16.40027]
[231,"INDOCO",283.45,{"v":279.21666666666664,"d":"279.22"},{"v":268.7333333333333,"d":"268.73"},{"v":254.01666666666665,"d":"254.02"},{"v":243.5333333333333,"d":"243.53"},{"v":293.9333333333333,"d":"293.93"},{"v":304.41666666666663,"d":"304.42"},{"v":319.13333333333327,"d":"319.13"},289.7,264.5,11.44994]
[232,"INDOSTAR",296.9,{"v":297.3,"d":"297.30"},{"v":294.6,"d":"294.60"},{"v":292.3,"d":"292.30"},{"v":289.6,"d":"289.60"},{"v":299.6,"d":"299.60"},{"v":302.29999999999995,"d":"302.30"},{"v":304.6,"d":"304.60"},300,295,0.06904]
[233,"INDUSINDBK",897.3,{"v":894.7833333333333,"d":"894.78"},{"v":883.8166666666666,"d":"883.82"},{"v":870.3333333333333,"d":"870.33"},{"v":859.3666666666666,"d":"859.37"},{"v":908.2666666666667,"d":"908.27"},{"v":919.2333333333333,"d":"919.23"},{"v":932.7166666666667,"d":"932.72"},905.75,881.3,149.65085]
[234,"INFIBEAM",91.6,{"v":89.7,"d":"89.70"},{"v":87.05000000000001,"d":"87.05"},{"v":82.50000000000001,"d":"82.50"},{"v":79.85000000000002,"d":"79.85"},94.25,{"v":96.9,"d":"96.90"},{"v":101.44999999999999,"d":"101.45"},92.35,85.15,65.97413]
[235,"INFRATEL",224.8,{"v":221.03333333333333,"d":"221.03"},{"v":214.11666666666667,"d":"214.12"},{"v":203.43333333333334,"d":"203.43"},{"v":196.51666666666668,"d":"196.52"},{"v":231.71666666666667,"d":"231.72"},{"v":238.63333333333335,"d":"238.63"},{"v":249.31666666666666,"d":"249.32"},227.95,210.35,1296.39408]
[236,"INFY",1140.9,1136.45,1125.45,{"v":1110,"d":"1110.00"},{"v":1099,"d":"1099.00"},{"v":1151.9,"d":"1151.90"},{"v":1162.9,"d":"1162.90"},{"v":1178.3500000000001,"d":"1178.35"},1147.45,1121,67.41637]
[237,"INGERRAND",645.75,{"v":644.2333333333333,"d":"644.23"},{"v":639.4666666666667,"d":"639.47"},{"v":633.1833333333334,"d":"633.18"},{"v":628.4166666666667,"d":"628.42"},{"v":650.5166666666667,"d":"650.52"},{"v":655.2833333333333,"d":"655.28"},{"v":661.5666666666666,"d":"661.57"},649,637.95,0.31623]
[238,"INOXLEISUR",275.85,{"v":275.4166666666667,"d":"275.42"},{"v":273.03333333333336,"d":"273.03"},{"v":270.2166666666667,"d":"270.22"},{"v":267.83333333333337,"d":"267.83"},{"v":278.23333333333335,"d":"278.23"},{"v":280.6166666666667,"d":"280.62"},{"v":283.43333333333334,"d":"283.43"},277.8,272.6,3.92611]
[239,"INTELLECT",287.4,{"v":284.8833333333333,"d":"284.88"},{"v":279.76666666666665,"d":"279.77"},{"v":272.1333333333333,"d":"272.13"},{"v":267.01666666666665,"d":"267.02"},{"v":292.51666666666665,"d":"292.52"},{"v":297.6333333333333,"d":"297.63"},{"v":305.26666666666665,"d":"305.27"},290,277.25,3.24274]
[240,"IOB",10.7,10.75,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},10.35,10.85,{"v":10.999999999999998,"d":"11.00"},{"v":11.1,"d":"11.10"},10.9,10.65,30.02553]
[241,"IOC",88.4,{"v":87.78333333333335,"d":"87.78"},{"v":86.2166666666667,"d":"86.22"},{"v":84.03333333333335,"d":"84.03"},{"v":82.4666666666667,"d":"82.47"},{"v":89.9666666666667,"d":"89.97"},{"v":91.53333333333333,"d":"91.53"},{"v":93.7166666666667,"d":"93.72"},89.35,85.6,447.28]
[242,"IPCALAB",2265.75,{"v":2248.9166666666665,"d":"2248.92"},{"v":2221.833333333333,"d":"2221.83"},{"v":2177.9166666666665,"d":"2177.92"},{"v":2150.833333333333,"d":"2150.83"},{"v":2292.833333333333,"d":"2292.83"},{"v":2319.916666666666,"d":"2319.92"},{"v":2363.833333333333,"d":"2363.83"},2276,2205,5.12558]
[243,"IRB",117.5,{"v":118.38333333333333,"d":"118.38"},{"v":116.06666666666665,"d":"116.07"},{"v":114.63333333333333,"d":"114.63"},{"v":112.31666666666665,"d":"112.32"},{"v":119.81666666666665,"d":"119.82"},{"v":122.13333333333331,"d":"122.13"},{"v":123.56666666666665,"d":"123.57"},120.7,116.95,5.64562]
[244,"IRCON",85.4,{"v":85.68333333333332,"d":"85.68"},{"v":84.81666666666665,"d":"84.82"},{"v":84.23333333333332,"d":"84.23"},{"v":83.36666666666665,"d":"83.37"},{"v":86.26666666666665,"d":"86.27"},{"v":87.13333333333333,"d":"87.13"},{"v":87.71666666666665,"d":"87.72"},86.55,85.1,3.41783]
[245,"IRCTC",1349.9,{"v":1355.0833333333333,"d":"1355.08"},{"v":1341.3666666666666,"d":"1341.37"},{"v":1332.8333333333333,"d":"1332.83"},{"v":1319.1166666666666,"d":"1319.12"},{"v":1363.6166666666666,"d":"1363.62"},{"v":1377.3333333333333,"d":"1377.33"},{"v":1385.8666666666666,"d":"1385.87"},1368.8,1346.55,1.8684]
[246,"ISEC",450.7,{"v":450.2,"d":"450.20"},{"v":445.5,"d":"445.50"},{"v":440.3,"d":"440.30"},{"v":435.6,"d":"435.60"},{"v":455.4,"d":"455.40"},{"v":460.0999999999999,"d":"460.10"},{"v":465.29999999999995,"d":"465.30"},454.9,445,4.19181]
[247,"ITC",195.95,{"v":196.08333333333334,"d":"196.08"},{"v":193.41666666666669,"d":"193.42"},{"v":190.88333333333335,"d":"190.88"},{"v":188.2166666666667,"d":"188.22"},{"v":198.61666666666667,"d":"198.62"},{"v":201.28333333333336,"d":"201.28"},{"v":203.81666666666666,"d":"203.82"},198.75,193.55,284.25948]
[248,"ITDC",269.7,{"v":271.26666666666665,"d":"271.27"},{"v":263.4833333333333,"d":"263.48"},{"v":257.26666666666665,"d":"257.27"},{"v":249.4833333333333,"d":"249.48"},{"v":277.4833333333333,"d":"277.48"},{"v":285.2666666666666,"d":"285.27"},{"v":291.4833333333333,"d":"291.48"},279.05,265.05,1.34835]
[249,"ITI",125.35,{"v":125.46666666666665,"d":"125.47"},{"v":124.08333333333331,"d":"124.08"},{"v":122.81666666666666,"d":"122.82"},{"v":121.43333333333332,"d":"121.43"},{"v":126.7333333333333,"d":"126.73"},{"v":128.11666666666667,"d":"128.12"},{"v":129.3833333333333,"d":"129.38"},126.85,124.2,7.9645]
[250,"J&KBANK",23.55,{"v":23.7,"d":"23.70"},{"v":23,"d":"23.00"},22.45,21.75,24.25,{"v":24.949999999999996,"d":"24.95"},{"v":25.5,"d":"25.50"},24.4,23.15,33.22451]
[251,"JAGRAN",41,{"v":40.800000000000004,"d":"40.80"},{"v":40.10000000000001,"d":"40.10"},{"v":39.2,"d":"39.20"},{"v":38.50000000000001,"d":"38.50"},{"v":41.70000000000001,"d":"41.70"},{"v":42.40000000000001,"d":"42.40"},{"v":43.30000000000001,"d":"43.30"},41.5,39.9,4.60287]
[252,"JAICORPLTD",92.45,{"v":92.71666666666665,"d":"92.72"},{"v":91.2333333333333,"d":"91.23"},{"v":90.01666666666665,"d":"90.02"},{"v":88.5333333333333,"d":"88.53"},{"v":93.93333333333331,"d":"93.93"},{"v":95.41666666666666,"d":"95.42"},{"v":96.63333333333331,"d":"96.63"},94.2,91.5,11.40939]
[253,"JAMNAAUTO",56.3,{"v":56.550000000000004,"d":"56.55"},{"v":55.75000000000001,"d":"55.75"},{"v":55.2,"d":"55.20"},{"v":54.400000000000006,"d":"54.40"},{"v":57.10000000000001,"d":"57.10"},{"v":57.900000000000006,"d":"57.90"},{"v":58.45000000000001,"d":"58.45"},57.35,56,8.1252]
[254,"JBCHEPHARM",1000.95,{"v":999.6666666666666,"d":"999.67"},{"v":989.5333333333333,"d":"989.53"},{"v":978.1166666666667,"d":"978.12"},{"v":967.9833333333333,"d":"967.98"},{"v":1011.0833333333333,"d":"1011.08"},{"v":1021.2166666666667,"d":"1021.22"},{"v":1032.6333333333332,"d":"1032.63"},1009.8,988.25,2.34056]
[255,"JCHAC",2212.4,{"v":2226.4500000000003,"d":"2226.45"},{"v":2187.9500000000007,"d":"2187.95"},{"v":2163.5000000000005,"d":"2163.50"},{"v":2125.000000000001,"d":"2125.00"},{"v":2250.9000000000005,"d":"2250.90"},{"v":2289.3999999999996,"d":"2289.40"},{"v":2313.8500000000004,"d":"2313.85"},2264.95,2202,0.08892]
[256,"JINDALSAW",75.4,{"v":74.60000000000001,"d":"74.60"},{"v":72.80000000000001,"d":"72.80"},{"v":70.2,"d":"70.20"},{"v":68.4,"d":"68.40"},{"v":77.20000000000002,"d":"77.20"},{"v":79,"d":"79.00"},{"v":81.60000000000002,"d":"81.60"},76.4,72,36.67046]
[257,"JINDALSTEL",259.1,259.55,250.75,{"v":242.39999999999998,"d":"242.40"},{"v":233.59999999999997,"d":"233.60"},{"v":267.90000000000003,"d":"267.90"},{"v":276.7000000000001,"d":"276.70"},{"v":285.05000000000007,"d":"285.05"},268.35,251.2,223.14238]
[258,"JKCEMENT",2098.1,2085.35,2063.75,{"v":2029.4,"d":"2029.40"},{"v":2007.8000000000002,"d":"2007.80"},{"v":2119.7,"d":"2119.70"},{"v":2141.2999999999993,"d":"2141.30"},{"v":2175.6499999999996,"d":"2175.65"},2106.95,2051,2.08659]
[259,"JKLAKSHMI",357.35,{"v":354.48333333333335,"d":"354.48"},{"v":348.9666666666667,"d":"348.97"},{"v":340.58333333333337,"d":"340.58"},{"v":335.0666666666667,"d":"335.07"},{"v":362.8666666666667,"d":"362.87"},{"v":368.3833333333333,"d":"368.38"},{"v":376.76666666666665,"d":"376.77"},360,346.1,5.78297]
[260,"JKPAPER",96.7,97.25,95.95,{"v":95.2,"d":"95.20"},{"v":93.9,"d":"93.90"},{"v":98,"d":"98.00"},{"v":99.30000000000001,"d":"99.30"},100.05,98.55,96.5,4.61695]
[261,"JKTYRE",81.15,{"v":81.38333333333334,"d":"81.38"},{"v":80.26666666666668,"d":"80.27"},{"v":79.38333333333334,"d":"79.38"},{"v":78.26666666666668,"d":"78.27"},{"v":82.26666666666668,"d":"82.27"},{"v":83.38333333333333,"d":"83.38"},{"v":84.26666666666668,"d":"84.27"},82.5,80.5,8.17623]
[262,"JMFINANCIL",82.5,{"v":82.81666666666668,"d":"82.82"},{"v":80.33333333333336,"d":"80.33"},{"v":78.16666666666669,"d":"78.17"},{"v":75.68333333333337,"d":"75.68"},{"v":84.98333333333335,"d":"84.98"},{"v":87.46666666666667,"d":"87.47"},{"v":89.63333333333334,"d":"89.63"},85.3,80.65,51.88941]
[263,"JSL",69.25,67.75,{"v":65.6,"d":"65.60"},{"v":61.94999999999999,"d":"61.95"},{"v":59.79999999999998,"d":"59.80"},{"v":71.4,"d":"71.40"},{"v":73.55000000000001,"d":"73.55"},{"v":77.20000000000002,"d":"77.20"},69.9,64.1,24.42543]
[264,"JSLHISAR",124.5,{"v":122.11666666666667,"d":"122.12"},{"v":114.83333333333334,"d":"114.83"},{"v":105.16666666666667,"d":"105.17"},{"v":97.88333333333334,"d":"97.88"},{"v":131.78333333333336,"d":"131.78"},{"v":139.06666666666666,"d":"139.07"},{"v":148.73333333333335,"d":"148.73"},129.4,112.45,18.98515]
[265,"JSWENERGY",62.65,{"v":62.81666666666666,"d":"62.82"},{"v":61.633333333333326,"d":"61.63"},{"v":60.61666666666666,"d":"60.62"},{"v":59.43333333333332,"d":"59.43"},{"v":63.83333333333333,"d":"63.83"},{"v":65.01666666666667,"d":"65.02"},{"v":66.03333333333333,"d":"66.03"},64,61.8,19.93644]
[266,"JSWSTEEL",368.4,{"v":365.06666666666666,"d":"365.07"},{"v":359.3833333333333,"d":"359.38"},{"v":350.3666666666667,"d":"350.37"},{"v":344.68333333333334,"d":"344.68"},{"v":374.0833333333333,"d":"374.08"},{"v":379.7666666666666,"d":"379.77"},{"v":388.7833333333333,"d":"388.78"},370.75,356.05,110.48627]
[267,"JUBILANT",787.9,{"v":774.1333333333333,"d":"774.13"},{"v":744.2666666666667,"d":"744.27"},{"v":700.6333333333333,"d":"700.63"},{"v":670.7666666666667,"d":"670.77"},{"v":817.7666666666667,"d":"817.77"},{"v":847.6333333333332,"d":"847.63"},{"v":891.2666666666667,"d":"891.27"},804,730.5,17.08167]
[268,"JUBLFOOD",2534.2,{"v":2533,"d":"2533.00"},2512.05,{"v":2489.9,"d":"2489.90"},{"v":2468.9500000000003,"d":"2468.95"},2555.15,{"v":2576.1,"d":"2576.10"},2598.25,2553.95,2510.85,5.69296]
[269,"JUSTDIAL",604.15,{"v":603.7666666666667,"d":"603.77"},{"v":596.6333333333333,"d":"596.63"},{"v":589.1166666666667,"d":"589.12"},{"v":581.9833333333333,"d":"581.98"},{"v":611.2833333333333,"d":"611.28"},{"v":618.4166666666665,"d":"618.42"},{"v":625.9333333333333,"d":"625.93"},610.9,596.25,5.99439]
[270,"JYOTHYLAB",142.45,{"v":143.08333333333334,"d":"143.08"},{"v":140.36666666666667,"d":"140.37"},{"v":138.28333333333333,"d":"138.28"},{"v":135.56666666666666,"d":"135.57"},{"v":145.16666666666669,"d":"145.17"},{"v":147.88333333333333,"d":"147.88"},{"v":149.9666666666667,"d":"149.97"},145.8,141,6.29516]
[271,"KAJARIACER",678.55,{"v":675.0833333333333,"d":"675.08"},{"v":665.5166666666665,"d":"665.52"},{"v":652.4833333333332,"d":"652.48"},{"v":642.9166666666665,"d":"642.92"},{"v":688.1166666666666,"d":"688.12"},{"v":697.6833333333332,"d":"697.68"},{"v":710.7166666666666,"d":"710.72"},684.65,662.05,4.46549]
[272,"KALPATPOWR",319.45,{"v":321.4166666666667,"d":"321.42"},{"v":316.03333333333336,"d":"316.03"},{"v":312.6166666666667,"d":"312.62"},{"v":307.23333333333335,"d":"307.23"},{"v":324.83333333333337,"d":"324.83"},{"v":330.2166666666667,"d":"330.22"},{"v":333.6333333333334,"d":"333.63"},326.8,318,2.134]
[273,"KANSAINER",541.65,{"v":541.6333333333333,"d":"541.63"},{"v":531.5666666666666,"d":"531.57"},{"v":521.4833333333332,"d":"521.48"},{"v":511.4166666666665,"d":"511.42"},{"v":551.7166666666667,"d":"551.72"},{"v":561.7833333333335,"d":"561.78"},{"v":571.8666666666668,"d":"571.87"},551.7,531.55,2.1908]
[274,"KARURVYSYA",37.45,{"v":37.46666666666667,"d":"37.47"},{"v":37.18333333333334,"d":"37.18"},{"v":36.91666666666667,"d":"36.92"},{"v":36.63333333333334,"d":"36.63"},{"v":37.733333333333334,"d":"37.73"},{"v":38.016666666666666,"d":"38.02"},{"v":38.28333333333333,"d":"38.28"},37.75,37.2,11.56948]
[275,"KEC",372.65,{"v":374.34999999999997,"d":"374.35"},{"v":364.69999999999993,"d":"364.70"},{"v":356.74999999999994,"d":"356.75"},{"v":347.0999999999999,"d":"347.10"},{"v":382.29999999999995,"d":"382.30"},{"v":391.94999999999993,"d":"391.95"},{"v":399.9,"d":"399.90"},384,366.4,7.68782]
[276,"KEI",422.9,{"v":423.6333333333334,"d":"423.63"},{"v":418.26666666666677,"d":"418.27"},{"v":413.6333333333334,"d":"413.63"},{"v":408.26666666666677,"d":"408.27"},{"v":428.26666666666677,"d":"428.27"},{"v":433.63333333333344,"d":"433.63"},{"v":438.26666666666677,"d":"438.27"},429,419,2.22118]
[277,"KNRCON",287.1,{"v":287.4166666666667,"d":"287.42"},{"v":284.83333333333337,"d":"284.83"},{"v":282.56666666666666,"d":"282.57"},{"v":279.98333333333335,"d":"279.98"},{"v":289.6833333333334,"d":"289.68"},{"v":292.26666666666677,"d":"292.27"},{"v":294.5333333333334,"d":"294.53"},290,285.15,2.18851]
[278,"KOLTEPATIL",210,{"v":211.5,"d":"211.50"},{"v":206,"d":"206.00"},{"v":202,"d":"202.00"},{"v":196.5,"d":"196.50"},{"v":215.5,"d":"215.50"},{"v":221,"d":"221.00"},{"v":225,"d":"225.00"},217,207.5,1.3596]
[279,"KOTAKBANK",1814.2,{"v":1835.6166666666668,"d":"1835.62"},{"v":1787.5833333333335,"d":"1787.58"},{"v":1760.9666666666667,"d":"1760.97"},{"v":1712.9333333333334,"d":"1712.93"},{"v":1862.2333333333336,"d":"1862.23"},{"v":1910.2666666666669,"d":"1910.27"},{"v":1936.8833333333337,"d":"1936.88"},1883.65,1809,74.58011]
[280,"KPITTECH",108.5,{"v":108.76666666666667,"d":"108.77"},{"v":106.73333333333333,"d":"106.73"},{"v":104.96666666666667,"d":"104.97"},{"v":102.93333333333334,"d":"102.93"},{"v":110.53333333333333,"d":"110.53"},{"v":112.56666666666666,"d":"112.57"},{"v":114.33333333333333,"d":"114.33"},110.8,107,2.71766]
[281,"KPRMILL",806.55,{"v":797.5333333333333,"d":"797.53"},{"v":784.0166666666667,"d":"784.02"},{"v":761.4833333333333,"d":"761.48"},{"v":747.9666666666667,"d":"747.97"},{"v":820.0666666666666,"d":"820.07"},{"v":833.5833333333333,"d":"833.58"},{"v":856.1166666666666,"d":"856.12"},811.05,775,0.74141]
[282,"KRBL",276.75,{"v":277.18333333333334,"d":"277.18"},{"v":272.56666666666666,"d":"272.57"},{"v":268.3833333333333,"d":"268.38"},{"v":263.76666666666665,"d":"263.77"},{"v":281.3666666666667,"d":"281.37"},{"v":285.98333333333335,"d":"285.98"},{"v":290.1666666666667,"d":"290.17"},281.8,273,8.65307]
[283,"KSB",571.9,{"v":571.3333333333333,"d":"571.33"},{"v":567.6166666666666,"d":"567.62"},{"v":563.3333333333333,"d":"563.33"},{"v":559.6166666666666,"d":"559.62"},{"v":575.6166666666666,"d":"575.62"},{"v":579.3333333333333,"d":"579.33"},{"v":583.6166666666666,"d":"583.62"},575.05,567.05,0.2984]
[284,"KSCL",482.65,{"v":484.7166666666667,"d":"484.72"},{"v":478.9333333333334,"d":"478.93"},{"v":475.2166666666667,"d":"475.22"},{"v":469.4333333333334,"d":"469.43"},{"v":488.4333333333334,"d":"488.43"},{"v":494.2166666666667,"d":"494.22"},{"v":497.9333333333334,"d":"497.93"},490.5,481,2.88584]
[285,"KTKBANK",49.2,{"v":49.04999999999999,"d":"49.05"},{"v":48.19999999999998,"d":"48.20"},{"v":47.19999999999999,"d":"47.20"},{"v":46.34999999999998,"d":"46.35"},{"v":50.04999999999998,"d":"50.05"},{"v":50.89999999999999,"d":"50.90"},{"v":51.899999999999984,"d":"51.90"},49.9,48.05,46.83825]
[286,"L&TFH",86.6,{"v":87.2,"d":"87.20"},85.45,{"v":84.3,"d":"84.30"},82.55,{"v":88.35000000000001,"d":"88.35"},{"v":90.10000000000001,"d":"90.10"},{"v":91.25000000000001,"d":"91.25"},88.95,86.05,194.46807]
[287,"LALPATHLAB",2246.65,{"v":2251.8333333333335,"d":"2251.83"},{"v":2215.416666666667,"d":"2215.42"},{"v":2184.1833333333334,"d":"2184.18"},{"v":2147.766666666667,"d":"2147.77"},{"v":2283.066666666667,"d":"2283.07"},{"v":2319.483333333334,"d":"2319.48"},{"v":2350.716666666667,"d":"2350.72"},2288.25,2220.6,1.26082]
[288,"LAOPALA",228.35,{"v":229.0666666666667,"d":"229.07"},{"v":226.33333333333337,"d":"226.33"},{"v":224.3166666666667,"d":"224.32"},{"v":221.58333333333337,"d":"221.58"},{"v":231.08333333333337,"d":"231.08"},{"v":233.81666666666666,"d":"233.82"},{"v":235.83333333333337,"d":"235.83"},231.8,227.05,0.52337]
[289,"LAURUSLABS",321.15,321.05,{"v":317.1,"d":"317.10"},313.05,{"v":309.1,"d":"309.10"},{"v":325.1,"d":"325.10"},{"v":329.04999999999995,"d":"329.05"},{"v":333.1,"d":"333.10"},325,317,31.55485]
[290,"LAXMIMACH",4319.85,{"v":4297.183333333333,"d":"4297.18"},{"v":4254.366666666667,"d":"4254.37"},{"v":4188.883333333333,"d":"4188.88"},{"v":4146.066666666667,"d":"4146.07"},{"v":4362.666666666667,"d":"4362.67"},{"v":4405.4833333333345,"d":"4405.48"},{"v":4470.966666666667,"d":"4470.97"},4340,4231.7,0.18638]
[291,"LEMONTREE",37.9,{"v":38.06666666666666,"d":"38.07"},{"v":36.23333333333333,"d":"36.23"},{"v":34.56666666666666,"d":"34.57"},{"v":32.73333333333333,"d":"32.73"},{"v":39.73333333333333,"d":"39.73"},{"v":41.56666666666667,"d":"41.57"},{"v":43.23333333333333,"d":"43.23"},39.9,36.4,99.80882]
[292,"LICHSGFIN",343.2,{"v":343.38333333333327,"d":"343.38"},{"v":339.86666666666656,"d":"339.87"},{"v":336.5333333333333,"d":"336.53"},{"v":333.0166666666666,"d":"333.02"},{"v":346.7166666666665,"d":"346.72"},{"v":350.2333333333333,"d":"350.23"},{"v":353.5666666666665,"d":"353.57"},346.9,340.05,96.87883]
[293,"LINDEINDIA",912.75,{"v":916.5833333333334,"d":"916.58"},{"v":897.1666666666667,"d":"897.17"},{"v":881.5833333333334,"d":"881.58"},{"v":862.1666666666667,"d":"862.17"},{"v":932.1666666666667,"d":"932.17"},{"v":951.5833333333335,"d":"951.58"},{"v":967.1666666666667,"d":"967.17"},936,901,1.38903]
[294,"LT",1113.75,{"v":1116.6333333333334,"d":"1116.63"},{"v":1101.216666666667,"d":"1101.22"},{"v":1088.6833333333334,"d":"1088.68"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1129.166666666667,"d":"1129.17"},{"v":1144.5833333333335,"d":"1144.58"},{"v":1157.116666666667,"d":"1157.12"},1132.05,1104.1,44.34968]
[295,"LTI",3393.75,{"v":3341.5833333333335,"d":"3341.58"},{"v":3282.166666666667,"d":"3282.17"},{"v":3170.5833333333335,"d":"3170.58"},{"v":3111.166666666667,"d":"3111.17"},{"v":3453.166666666667,"d":"3453.17"},{"v":3512.583333333334,"d":"3512.58"},{"v":3624.166666666667,"d":"3624.17"},3401,3230,5.7726]
[296,"LTTS",1785.15,{"v":1779.9833333333333,"d":"1779.98"},{"v":1758.4166666666667,"d":"1758.42"},{"v":1731.6833333333334,"d":"1731.68"},{"v":1710.1166666666668,"d":"1710.12"},{"v":1806.7166666666667,"d":"1806.72"},{"v":1828.2833333333333,"d":"1828.28"},{"v":1855.0166666666667,"d":"1855.02"},1801.55,1753.25,1.73651]
[297,"LUPIN",914.3,{"v":912.5999999999999,"d":"912.60"},{"v":904.2999999999998,"d":"904.30"},{"v":894.3,"d":"894.30"},{"v":885.9999999999999,"d":"886.00"},{"v":922.5999999999998,"d":"922.60"},{"v":930.9,"d":"930.90"},{"v":940.8999999999997,"d":"940.90"},920.9,902.6,30.54564]
[298,"LUXIND",1599.65,{"v":1594.1833333333334,"d":"1594.18"},{"v":1569.4666666666667,"d":"1569.47"},{"v":1539.2833333333333,"d":"1539.28"},{"v":1514.5666666666666,"d":"1514.57"},{"v":1624.3666666666668,"d":"1624.37"},{"v":1649.0833333333335,"d":"1649.08"},{"v":1679.2666666666669,"d":"1679.27"},1618.9,1564,0.3609]
[299,"M&M",753.6,{"v":747.3833333333332,"d":"747.38"},{"v":736.7666666666664,"d":"736.77"},{"v":719.9333333333332,"d":"719.93"},{"v":709.3166666666664,"d":"709.32"},{"v":764.2166666666665,"d":"764.22"},{"v":774.8333333333333,"d":"774.83"},{"v":791.6666666666665,"d":"791.67"},758,730.55,63.37698]
[300,"M&MFIN",165.45,{"v":166.6833333333333,"d":"166.68"},{"v":162.66666666666663,"d":"162.67"},{"v":159.88333333333333,"d":"159.88"},{"v":155.86666666666665,"d":"155.87"},{"v":169.4666666666666,"d":"169.47"},{"v":173.48333333333332,"d":"173.48"},{"v":176.2666666666666,"d":"176.27"},170.7,163.9,89.2693]
[301,"MAHABANK",12.65,{"v":12.550000000000002,"d":"12.55"},{"v":12.400000000000006,"d":"12.40"},{"v":12.150000000000004,"d":"12.15"},{"v":12.000000000000007,"d":"12.00"},{"v":12.800000000000004,"d":"12.80"},12.95,{"v":13.200000000000003,"d":"13.20"},12.7,12.3,37.63566]
[302,"MAHINDCIE",163.2,{"v":162.4,"d":"162.40"},159.55,{"v":155.9,"d":"155.90"},153.05,166.05,{"v":168.89999999999998,"d":"168.90"},172.55,165.25,158.75,2.97189]
[303,"MAHLOG",395.05,{"v":397.5,"d":"397.50"},386.45,{"v":377.84999999999997,"d":"377.85"},{"v":366.79999999999995,"d":"366.80"},{"v":406.1,"d":"406.10"},417.15,{"v":425.75000000000006,"d":"425.75"},408.55,388.9,0.70951]
[304,"MAHSCOOTER",3650.25,{"v":3677.816666666667,"d":"3677.82"},{"v":3615.6833333333343,"d":"3615.68"},{"v":3581.1166666666672,"d":"3581.12"},{"v":3518.9833333333345,"d":"3518.98"},{"v":3712.383333333334,"d":"3712.38"},{"v":3774.5166666666664,"d":"3774.52"},{"v":3809.083333333334,"d":"3809.08"},3739.95,3643.25,0.0964]
[305,"MAHSEAMLES",300.5,{"v":295.40000000000003,"d":"295.40"},{"v":282.30000000000007,"d":"282.30"},{"v":264.1,"d":"264.10"},{"v":251.00000000000006,"d":"251.00"},{"v":313.6000000000001,"d":"313.60"},{"v":326.7000000000001,"d":"326.70"},{"v":344.9000000000001,"d":"344.90"},308.5,277.2,6.83792]
[306,"MANAPPURAM",173.5,{"v":173.4333333333333,"d":"173.43"},{"v":171.2166666666666,"d":"171.22"},{"v":168.9333333333333,"d":"168.93"},{"v":166.7166666666666,"d":"166.72"},{"v":175.7166666666666,"d":"175.72"},{"v":177.9333333333333,"d":"177.93"},{"v":180.2166666666666,"d":"180.22"},175.65,171.15,48.40325]
[307,"MARICO",378.65,{"v":377.4666666666667,"d":"377.47"},{"v":373.2833333333334,"d":"373.28"},{"v":367.91666666666674,"d":"367.92"},{"v":363.73333333333346,"d":"363.73"},{"v":382.83333333333337,"d":"382.83"},{"v":387.01666666666665,"d":"387.02"},{"v":392.3833333333333,"d":"392.38"},381.65,372.1,36.17752]
[308,"MARUTI",7206.5,{"v":7177.166666666667,"d":"7177.17"},{"v":7134.333333333334,"d":"7134.33"},{"v":7062.166666666667,"d":"7062.17"},{"v":7019.333333333334,"d":"7019.33"},{"v":7249.333333333334,"d":"7249.33"},{"v":7292.166666666668,"d":"7292.17"},{"v":7364.333333333334,"d":"7364.33"},7220,7105,11.06734]
[309,"MASFIN",1033.25,{"v":1031.8666666666666,"d":"1031.87"},{"v":1018.7333333333331,"d":"1018.73"},{"v":1004.2166666666666,"d":"1004.22"},{"v":991.0833333333331,"d":"991.08"},{"v":1046.3833333333332,"d":"1046.38"},{"v":1059.5166666666669,"d":"1059.52"},{"v":1074.033333333333,"d":"1074.03"},1045,1017.35,0.11402]
[310,"MCDOWELL-N",569.4,{"v":567.5,"d":"567.50"},{"v":563,"d":"563.00"},{"v":556.6,"d":"556.60"},{"v":552.1,"d":"552.10"},{"v":573.9,"d":"573.90"},{"v":578.4,"d":"578.40"},{"v":584.8,"d":"584.80"},572,561.1,18.99715]
[311,"MCX",1567.7,{"v":1572.3333333333333,"d":"1572.33"},{"v":1545.8666666666666,"d":"1545.87"},{"v":1524.0333333333333,"d":"1524.03"},{"v":1497.5666666666666,"d":"1497.57"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1620.6333333333332,"d":"1620.63"},{"v":1642.4666666666665,"d":"1642.47"},1598.8,1550.5,2.77605]
[312,"METROPOLIS",2121.7,{"v":2144.0333333333333,"d":"2144.03"},{"v":2088.1666666666665,"d":"2088.17"},{"v":2054.633333333333,"d":"2054.63"},{"v":1998.7666666666664,"d":"1998.77"},{"v":2177.5666666666666,"d":"2177.57"},{"v":2233.4333333333334,"d":"2233.43"},{"v":2266.9666666666667,"d":"2266.97"},2199.9,2110.5,0.81399]
[313,"MFSL",637.75,{"v":637.4666666666667,"d":"637.47"},{"v":630.0333333333334,"d":"630.03"},{"v":622.3166666666667,"d":"622.32"},{"v":614.8833333333334,"d":"614.88"},{"v":645.1833333333334,"d":"645.18"},{"v":652.6166666666668,"d":"652.62"},{"v":660.3333333333334,"d":"660.33"},644.9,629.75,6.82736]
[314,"MGL",1040.25,1047.05,1023.25,1006.25,982.45,1064.05,{"v":1087.8499999999997,"d":"1087.85"},1104.85,1070.85,1030.05,12.12696]
[315,"MHRIL",196.1,{"v":197.4333333333333,"d":"197.43"},{"v":192.01666666666662,"d":"192.02"},{"v":187.9333333333333,"d":"187.93"},{"v":182.51666666666662,"d":"182.52"},{"v":201.51666666666662,"d":"201.52"},{"v":206.9333333333333,"d":"206.93"},{"v":211.01666666666662,"d":"211.02"},202.85,193.35,2.11519]
[316,"MIDHANI",192.4,{"v":190.13333333333333,"d":"190.13"},{"v":185.51666666666665,"d":"185.52"},{"v":178.63333333333333,"d":"178.63"},{"v":174.01666666666665,"d":"174.02"},{"v":197.01666666666665,"d":"197.02"},{"v":201.63333333333333,"d":"201.63"},{"v":208.51666666666665,"d":"208.52"},194.75,183.25,3.09327]
[317,"MINDACORP",82.9,{"v":83.33333333333333,"d":"83.33"},{"v":81.41666666666666,"d":"81.42"},{"v":79.93333333333332,"d":"79.93"},{"v":78.01666666666665,"d":"78.02"},{"v":84.81666666666666,"d":"84.82"},{"v":86.73333333333332,"d":"86.73"},{"v":88.21666666666667,"d":"88.22"},85.25,81.85,12.99291]
[318,"MINDAIND",391.95,{"v":389.09999999999997,"d":"389.10"},{"v":383.3999999999999,"d":"383.40"},{"v":374.84999999999997,"d":"374.85"},{"v":369.1499999999999,"d":"369.15"},{"v":397.6499999999999,"d":"397.65"},{"v":403.34999999999997,"d":"403.35"},{"v":411.8999999999999,"d":"411.90"},394.8,380.55,1.96787]
[319,"MINDTREE",1414.3,{"v":1409.9333333333334,"d":"1409.93"},{"v":1398.3666666666668,"d":"1398.37"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1437.4333333333334,"d":"1437.43"},{"v":1453.3666666666668,"d":"1453.37"},1421.5,1394,6.72487]
[320,"MMTC",19.25,{"v":19.233333333333334,"d":"19.23"},{"v":19.01666666666667,"d":"19.02"},{"v":18.783333333333335,"d":"18.78"},{"v":18.56666666666667,"d":"18.57"},{"v":19.46666666666667,"d":"19.47"},{"v":19.683333333333337,"d":"19.68"},{"v":19.916666666666668,"d":"19.92"},19.45,19,23.48651]
[321,"MOIL",134.25,{"v":132.1,"d":"132.10"},128.75,123.25,{"v":119.9,"d":"119.90"},{"v":137.6,"d":"137.60"},{"v":140.94999999999996,"d":"140.95"},146.45,135.45,126.6,29.41826]
[322,"MOTHERSUMI",153.2,154.05,{"v":151.45000000000002,"d":"151.45"},{"v":149.70000000000002,"d":"149.70"},{"v":147.10000000000002,"d":"147.10"},{"v":155.8,"d":"155.80"},{"v":158.40000000000003,"d":"158.40"},160.15,156.65,152.3,106.83177]
[323,"MOTILALOFS",610.3,612.25,604.05,{"v":597.8,"d":"597.80"},{"v":589.5999999999999,"d":"589.60"},{"v":618.5,"d":"618.50"},{"v":626.7,"d":"626.70"},632.95,620.45,606,1.39318]
[324,"MPHASIS",1336.15,{"v":1327.6666666666667,"d":"1327.67"},{"v":1313.4833333333336,"d":"1313.48"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1276.6333333333337,"d":"1276.63"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1364.5166666666664,"d":"1364.52"},{"v":1387.1833333333334,"d":"1387.18"},1341.85,1305,2.68091]
[325,"MRF",79781.25,{"v":79471.06666666667,"d":"79471.07"},{"v":78942.13333333333,"d":"78942.13"},{"v":78103.01666666666,"d":"78103.02"},{"v":77574.08333333333,"d":"77574.08"},{"v":80310.18333333333,"d":"80310.18"},{"v":80839.11666666665,"d":"80839.12"},{"v":81678.23333333334,"d":"81678.23"},80000,78631.95,0.38286]
[326,"MRPL",33.45,{"v":33.300000000000004,"d":"33.30"},{"v":32.400000000000006,"d":"32.40"},31.35,{"v":30.450000000000003,"d":"30.45"},{"v":34.35000000000001,"d":"34.35"},35.25,{"v":36.30000000000001,"d":"36.30"},34.2,32.25,91.9019]
[327,"MUTHOOTFIN",1155.65,{"v":1144.9,"d":"1144.90"},1129.15,1102.65,{"v":1086.9,"d":"1086.90"},{"v":1171.4,"d":"1171.40"},1187.15,1213.65,1160.65,1118.4,24.34046]
[328,"NAM-INDIA",288.35,288.45,{"v":285.9,"d":"285.90"},283.45,{"v":280.9,"d":"280.90"},{"v":290.9,"d":"290.90"},{"v":293.45000000000005,"d":"293.45"},{"v":295.9,"d":"295.90"},291,286,8.11911]
[329,"NATCOPHARM",908.7,{"v":911.7333333333332,"d":"911.73"},{"v":900.9666666666665,"d":"900.97"},{"v":893.2333333333332,"d":"893.23"},{"v":882.4666666666665,"d":"882.47"},{"v":919.4666666666665,"d":"919.47"},{"v":930.2333333333331,"d":"930.23"},{"v":937.9666666666665,"d":"937.97"},922.5,904,1.77061]
[330,"NATIONALUM",41.5,{"v":41.56666666666667,"d":"41.57"},{"v":39.93333333333334,"d":"39.93"},{"v":38.36666666666667,"d":"38.37"},{"v":36.733333333333334,"d":"36.73"},{"v":43.13333333333334,"d":"43.13"},{"v":44.76666666666668,"d":"44.77"},{"v":46.33333333333334,"d":"46.33"},43.2,40,579.77356]
[331,"NAUKRI",4205,{"v":4195.733333333334,"d":"4195.73"},{"v":4144.466666666667,"d":"4144.47"},{"v":4083.9333333333334,"d":"4083.93"},{"v":4032.666666666667,"d":"4032.67"},{"v":4256.266666666667,"d":"4256.27"},{"v":4307.533333333334,"d":"4307.53"},{"v":4368.0666666666675,"d":"4368.07"},4247,4135.2,5.82161]
[332,"NAVINFLUOR",2649.2,{"v":2648.0666666666666,"d":"2648.07"},{"v":2592.133333333333,"d":"2592.13"},{"v":2535.0666666666666,"d":"2535.07"},{"v":2479.133333333333,"d":"2479.13"},{"v":2705.133333333333,"d":"2705.13"},{"v":2761.0666666666666,"d":"2761.07"},{"v":2818.133333333333,"d":"2818.13"},2704,2591,1.14559]
[333,"NBCC",28.8,{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":27.866666666666667,"d":"27.87"},{"v":27.533333333333335,"d":"27.53"},{"v":29.133333333333336,"d":"29.13"},{"v":29.466666666666672,"d":"29.47"},{"v":29.933333333333337,"d":"29.93"},29,28.2,245.99763]
[334,"NBVENTURES",55.45,{"v":55.54999999999999,"d":"55.55"},{"v":54.19999999999998,"d":"54.20"},{"v":52.94999999999999,"d":"52.95"},{"v":51.59999999999998,"d":"51.60"},{"v":56.79999999999998,"d":"56.80"},{"v":58.14999999999999,"d":"58.15"},{"v":59.399999999999984,"d":"59.40"},56.9,54.3,17.17555]
[335,"NCC",46,{"v":45.79999999999999,"d":"45.80"},{"v":44.99999999999998,"d":"45.00"},{"v":43.999999999999986,"d":"44.00"},{"v":43.199999999999974,"d":"43.20"},{"v":46.79999999999998,"d":"46.80"},{"v":47.599999999999994,"d":"47.60"},{"v":48.59999999999999,"d":"48.60"},46.6,44.8,135.13252]
[336,"NESCO",538.9,{"v":538.4833333333333,"d":"538.48"},{"v":532.9666666666667,"d":"532.97"},{"v":527.0333333333333,"d":"527.03"},{"v":521.5166666666667,"d":"521.52"},{"v":544.4166666666667,"d":"544.42"},{"v":549.9333333333334,"d":"549.93"},{"v":555.8666666666668,"d":"555.87"},544,532.55,0.55094]
[337,"NESTLEIND",17266.45,17288.75,{"v":17127.7,"d":"17127.70"},16988.95,{"v":16827.9,"d":"16827.90"},{"v":17427.5,"d":"17427.50"},{"v":17588.550000000003,"d":"17588.55"},{"v":17727.3,"d":"17727.30"},17449.8,17150,1.61952]
[338,"NFL",36.1,{"v":36.28333333333334,"d":"36.28"},{"v":35.616666666666674,"d":"35.62"},{"v":35.13333333333333,"d":"35.13"},{"v":34.46666666666667,"d":"34.47"},{"v":36.76666666666668,"d":"36.77"},{"v":37.43333333333335,"d":"37.43"},{"v":37.916666666666686,"d":"37.92"},36.95,35.8,6.70035]
[339,"NH",381.3,{"v":384.1333333333334,"d":"384.13"},{"v":377.26666666666677,"d":"377.27"},{"v":373.2333333333334,"d":"373.23"},{"v":366.3666666666668,"d":"366.37"},{"v":388.16666666666674,"d":"388.17"},{"v":395.0333333333334,"d":"395.03"},{"v":399.0666666666667,"d":"399.07"},391,380.1,0.5942]
[340,"NHPC",21.5,21.55,{"v":21.150000000000002,"d":"21.15"},{"v":20.8,"d":"20.80"},{"v":20.400000000000002,"d":"20.40"},{"v":21.900000000000002,"d":"21.90"},{"v":22.3,"d":"22.30"},{"v":22.650000000000002,"d":"22.65"},21.95,21.2,89.45206]
[341,"NIACL",116.45,{"v":116.85000000000001,"d":"116.85"},{"v":115.00000000000001,"d":"115.00"},{"v":113.55000000000001,"d":"113.55"},{"v":111.70000000000002,"d":"111.70"},{"v":118.30000000000001,"d":"118.30"},120.15,{"v":121.60000000000001,"d":"121.60"},118.7,115.4,3.05928]
[342,"NILKAMAL",1407.7,{"v":1410.5666666666666,"d":"1410.57"},{"v":1397.1333333333332,"d":"1397.13"},{"v":1386.5666666666666,"d":"1386.57"},{"v":1373.1333333333332,"d":"1373.13"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1434.5666666666666,"d":"1434.57"},{"v":1445.1333333333332,"d":"1445.13"},1424,1400,0.14319]
[343,"NLCINDIA",52,{"v":51.916666666666664,"d":"51.92"},{"v":51.58333333333333,"d":"51.58"},{"v":51.166666666666664,"d":"51.17"},{"v":50.83333333333333,"d":"50.83"},{"v":52.33333333333333,"d":"52.33"},{"v":52.66666666666666,"d":"52.67"},{"v":53.08333333333333,"d":"53.08"},52.25,51.5,9.18157]
[344,"NMDC",103.2,{"v":102.56666666666666,"d":"102.57"},{"v":100.63333333333333,"d":"100.63"},{"v":98.06666666666666,"d":"98.07"},{"v":96.13333333333333,"d":"96.13"},{"v":105.13333333333333,"d":"105.13"},{"v":107.06666666666666,"d":"107.07"},{"v":109.63333333333333,"d":"109.63"},104.5,100,258.52342]
[345,"NTPC",94.8,{"v":94.60000000000001,"d":"94.60"},{"v":94.00000000000001,"d":"94.00"},{"v":93.2,"d":"93.20"},{"v":92.60000000000001,"d":"92.60"},{"v":95.40000000000002,"d":"95.40"},{"v":96.00000000000001,"d":"96.00"},{"v":96.80000000000003,"d":"96.80"},95.2,93.8,276.5008]
[346,"OBEROIRLTY",502.1,{"v":500.7833333333333,"d":"500.78"},{"v":481.26666666666665,"d":"481.27"},{"v":460.43333333333334,"d":"460.43"},{"v":440.9166666666667,"d":"440.92"},{"v":521.6166666666666,"d":"521.62"},{"v":541.1333333333332,"d":"541.13"},{"v":561.9666666666666,"d":"561.97"},520.3,479.95,15.62946]
[347,"OFSS",3016.45,{"v":3017.316666666667,"d":"3017.32"},{"v":2997.133333333334,"d":"2997.13"},{"v":2977.816666666667,"d":"2977.82"},{"v":2957.633333333334,"d":"2957.63"},{"v":3036.633333333334,"d":"3036.63"},{"v":3056.8166666666675,"d":"3056.82"},{"v":3076.133333333334,"d":"3076.13"},3037.5,2998,0.5078]
[348,"OIL",102,{"v":101.51666666666667,"d":"101.52"},{"v":100.03333333333333,"d":"100.03"},{"v":98.06666666666666,"d":"98.07"},{"v":96.58333333333333,"d":"96.58"},{"v":103.48333333333333,"d":"103.48"},{"v":104.96666666666665,"d":"104.97"},{"v":106.93333333333334,"d":"106.93"},103,99.55,21.97697]
[349,"OMAXE",70.6,{"v":70.44999999999999,"d":"70.45"},{"v":69.34999999999998,"d":"69.35"},{"v":68.1,"d":"68.10"},{"v":66.99999999999999,"d":"67.00"},{"v":71.69999999999997,"d":"71.70"},{"v":72.8,"d":"72.80"},{"v":74.04999999999997,"d":"74.05"},71.55,69.2,0.42044]
[350,"ONGC",84.85,{"v":83.61666666666666,"d":"83.62"},{"v":82.18333333333332,"d":"82.18"},{"v":79.51666666666667,"d":"79.52"},{"v":78.08333333333333,"d":"78.08"},{"v":86.28333333333332,"d":"86.28"},{"v":87.71666666666665,"d":"87.72"},{"v":90.38333333333331,"d":"90.38"},85.05,80.95,526.52362]
[351,"ORIENTCEM",78.25,{"v":77.28333333333335,"d":"77.28"},{"v":75.66666666666669,"d":"75.67"},{"v":73.08333333333334,"d":"73.08"},{"v":71.46666666666668,"d":"71.47"},{"v":79.86666666666669,"d":"79.87"},{"v":81.48333333333333,"d":"81.48"},{"v":84.06666666666669,"d":"84.07"},78.9,74.7,9.66381]
[352,"ORIENTELEC",229.55,{"v":232.05000000000004,"d":"232.05"},{"v":225.30000000000007,"d":"225.30"},{"v":221.05000000000004,"d":"221.05"},{"v":214.30000000000007,"d":"214.30"},{"v":236.30000000000007,"d":"236.30"},243.05,{"v":247.30000000000007,"d":"247.30"},238.8,227.8,3.36516]
[353,"ORIENTREF",217.2,{"v":216.28333333333333,"d":"216.28"},{"v":212.56666666666666,"d":"212.57"},{"v":207.93333333333334,"d":"207.93"},{"v":204.21666666666667,"d":"204.22"},{"v":220.91666666666666,"d":"220.92"},{"v":224.6333333333333,"d":"224.63"},{"v":229.26666666666665,"d":"229.27"},220,211.65,0.49216]
[354,"PAGEIND",23091.9,{"v":22984.3,"d":"22984.30"},{"v":22768.6,"d":"22768.60"},{"v":22445.3,"d":"22445.30"},{"v":22229.6,"d":"22229.60"},{"v":23307.6,"d":"23307.60"},{"v":23523.300000000003,"d":"23523.30"},{"v":23846.6,"d":"23846.60"},23200,22661,0.51484]
[355,"PEL",1422.25,{"v":1428.4333333333334,"d":"1428.43"},{"v":1397.8666666666668,"d":"1397.87"},{"v":1373.4833333333333,"d":"1373.48"},{"v":1342.9166666666667,"d":"1342.92"},{"v":1452.8166666666668,"d":"1452.82"},{"v":1483.3833333333334,"d":"1483.38"},{"v":1507.7666666666669,"d":"1507.77"},1459,1404.05,19.14803]
[356,"PERSISTENT",1211.1,{"v":1215.0333333333333,"d":"1215.03"},{"v":1196.0666666666666,"d":"1196.07"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1230.0666666666666,"d":"1230.07"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1264.0666666666666,"d":"1264.07"},1234,1200,1.06344]
[357,"PETRONET",252.35,{"v":253.3166666666667,"d":"253.32"},{"v":249.63333333333338,"d":"249.63"},{"v":246.91666666666669,"d":"246.92"},{"v":243.23333333333338,"d":"243.23"},{"v":256.0333333333334,"d":"256.03"},{"v":259.7166666666667,"d":"259.72"},{"v":262.4333333333334,"d":"262.43"},257,250.6,39.16284]
[358,"PFC",109.7,{"v":109.33333333333333,"d":"109.33"},{"v":108.61666666666666,"d":"108.62"},{"v":107.53333333333333,"d":"107.53"},{"v":106.81666666666666,"d":"106.82"},{"v":110.41666666666666,"d":"110.42"},{"v":111.13333333333333,"d":"111.13"},{"v":112.21666666666665,"d":"112.22"},110.05,108.25,39.19017]
[359,"PFIZER",5227.25,{"v":5234.083333333333,"d":"5234.08"},{"v":5083.166666666666,"d":"5083.17"},{"v":4939.083333333333,"d":"4939.08"},{"v":4788.166666666666,"d":"4788.17"},{"v":5378.166666666666,"d":"5378.17"},{"v":5529.083333333332,"d":"5529.08"},{"v":5673.166666666666,"d":"5673.17"},5385,5090,10.29719]
[360,"PGHH",10560.1,{"v":10590.366666666667,"d":"10590.37"},{"v":10480.733333333334,"d":"10480.73"},{"v":10401.366666666667,"d":"10401.37"},{"v":10291.733333333334,"d":"10291.73"},{"v":10669.733333333334,"d":"10669.73"},{"v":10779.366666666669,"d":"10779.37"},{"v":10858.733333333334,"d":"10858.73"},10700,10511,0.09588]
[361,"PGHL",6767.3,{"v":6763.066666666667,"d":"6763.07"},{"v":6676.233333333334,"d":"6676.23"},{"v":6585.166666666667,"d":"6585.17"},{"v":6498.333333333334,"d":"6498.33"},{"v":6854.133333333333,"d":"6854.13"},{"v":6940.966666666667,"d":"6940.97"},{"v":7032.033333333333,"d":"7032.03"},6849.9,6672,0.24605]
[362,"PHILIPCARB",174.25,{"v":174.1833333333333,"d":"174.18"},{"v":170.01666666666662,"d":"170.02"},{"v":165.7833333333333,"d":"165.78"},{"v":161.61666666666662,"d":"161.62"},{"v":178.41666666666663,"d":"178.42"},{"v":182.58333333333331,"d":"182.58"},{"v":186.81666666666663,"d":"186.82"},178.35,169.95,16.37381]
[363,"PHOENIXLTD",767.95,{"v":753.3666666666667,"d":"753.37"},{"v":719.7333333333333,"d":"719.73"},{"v":671.5166666666667,"d":"671.52"},{"v":637.8833333333333,"d":"637.88"},{"v":801.5833333333334,"d":"801.58"},{"v":835.2166666666668,"d":"835.22"},{"v":883.4333333333334,"d":"883.43"},787,705.15,25.77813]
[364,"PIDILITIND",1599.75,{"v":1585.5,"d":"1585.50"},1566.25,1532.75,{"v":1513.5,"d":"1513.50"},{"v":1619,"d":"1619.00"},1638.25,1671.75,1604.75,1552,11.75274]
[365,"PIIND",2301.4,{"v":2295.8166666666666,"d":"2295.82"},{"v":2263.633333333333,"d":"2263.63"},{"v":2225.866666666667,"d":"2225.87"},{"v":2193.6833333333334,"d":"2193.68"},{"v":2333.583333333333,"d":"2333.58"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2403.533333333333,"d":"2403.53"},2328,2258.05,4.44979]
[366,"PNB",33.95,{"v":34.166666666666664,"d":"34.17"},{"v":33.28333333333333,"d":"33.28"},{"v":32.61666666666667,"d":"32.62"},{"v":31.733333333333334,"d":"31.73"},{"v":34.83333333333333,"d":"34.83"},{"v":35.71666666666667,"d":"35.72"},{"v":36.383333333333326,"d":"36.38"},35.05,33.5,771.55079]
[367,"PNBHOUSING",375.45,{"v":375.7166666666667,"d":"375.72"},{"v":369.7333333333334,"d":"369.73"},{"v":364.0166666666667,"d":"364.02"},{"v":358.0333333333334,"d":"358.03"},{"v":381.4333333333334,"d":"381.43"},{"v":387.41666666666674,"d":"387.42"},{"v":393.1333333333334,"d":"393.13"},381.7,370,2.33713]
[368,"PNCINFRA",173.9,{"v":174.96666666666667,"d":"174.97"},{"v":171.93333333333334,"d":"171.93"},{"v":169.96666666666667,"d":"169.97"},{"v":166.93333333333334,"d":"166.93"},{"v":176.93333333333334,"d":"176.93"},{"v":179.9666666666667,"d":"179.97"},{"v":181.93333333333334,"d":"181.93"},178,173,3.9596]
[369,"POLYCAB",966.85,{"v":969.5,"d":"969.50"},{"v":955,"d":"955.00"},943.15,928.65,981.35,995.85,{"v":1007.7,"d":"1007.70"},984,957.65,8.41587]
[370,"POLYMED",490.95,{"v":490.15000000000003,"d":"490.15"},{"v":484.80000000000007,"d":"484.80"},{"v":478.65000000000003,"d":"478.65"},{"v":473.30000000000007,"d":"473.30"},{"v":496.30000000000007,"d":"496.30"},{"v":501.6500000000001,"d":"501.65"},{"v":507.80000000000007,"d":"507.80"},495.5,484,0.5501]
[371,"POWERGRID",194.15,{"v":192.9666666666667,"d":"192.97"},{"v":190.7333333333334,"d":"190.73"},{"v":187.31666666666672,"d":"187.32"},{"v":185.08333333333343,"d":"185.08"},{"v":196.38333333333338,"d":"196.38"},{"v":198.61666666666667,"d":"198.62"},{"v":202.03333333333336,"d":"202.03"},195.2,189.55,89.08164]
[372,"PRAJIND",93.25,{"v":93.36666666666667,"d":"93.37"},{"v":91.28333333333335,"d":"91.28"},{"v":89.31666666666668,"d":"89.32"},{"v":87.23333333333335,"d":"87.23"},{"v":95.33333333333334,"d":"95.33"},{"v":97.41666666666666,"d":"97.42"},{"v":99.38333333333334,"d":"99.38"},95.45,91.4,22.95129]
[373,"PRESTIGE",290.25,{"v":290.3666666666667,"d":"290.37"},{"v":285.3833333333333,"d":"285.38"},{"v":280.51666666666665,"d":"280.52"},{"v":275.5333333333333,"d":"275.53"},{"v":295.23333333333335,"d":"295.23"},{"v":300.2166666666667,"d":"300.22"},{"v":305.08333333333337,"d":"305.08"},295.35,285.5,10.05268]
[374,"PRSMJOHNSN",81.5,{"v":81.83333333333333,"d":"81.83"},{"v":79.76666666666665,"d":"79.77"},{"v":78.03333333333332,"d":"78.03"},{"v":75.96666666666664,"d":"75.97"},{"v":83.56666666666666,"d":"83.57"},{"v":85.63333333333335,"d":"85.63"},{"v":87.36666666666667,"d":"87.37"},83.9,80.1,2.31105]
[375,"PTC",57.85,{"v":57.95000000000001,"d":"57.95"},{"v":57.20000000000002,"d":"57.20"},{"v":56.550000000000004,"d":"56.55"},{"v":55.80000000000001,"d":"55.80"},{"v":58.60000000000002,"d":"58.60"},{"v":59.35000000000001,"d":"59.35"},{"v":60.00000000000003,"d":"60.00"},58.7,57.3,16.06882]
[376,"PVR",1330.65,{"v":1330.4333333333334,"d":"1330.43"},{"v":1309.3666666666668,"d":"1309.37"},{"v":1288.0833333333335,"d":"1288.08"},{"v":1267.0166666666669,"d":"1267.02"},{"v":1351.7166666666667,"d":"1351.72"},{"v":1372.7833333333333,"d":"1372.78"},{"v":1394.0666666666666,"d":"1394.07"},1351.5,1309.15,13.67657]
[377,"QUESS",511.85,{"v":515.6166666666667,"d":"515.62"},{"v":502.23333333333335,"d":"502.23"},{"v":492.6166666666667,"d":"492.62"},{"v":479.23333333333335,"d":"479.23"},{"v":525.2333333333333,"d":"525.23"},{"v":538.6166666666668,"d":"538.62"},{"v":548.2333333333333,"d":"548.23"},529,506,2.22813]
[378,"RADICO",452.1,{"v":455.73333333333335,"d":"455.73"},{"v":445.9666666666667,"d":"445.97"},{"v":439.83333333333337,"d":"439.83"},{"v":430.0666666666667,"d":"430.07"},{"v":461.8666666666667,"d":"461.87"},{"v":471.6333333333333,"d":"471.63"},{"v":477.76666666666665,"d":"477.77"},465.5,449.6,2.95894]
[379,"RAIN",122.45,{"v":120.93333333333334,"d":"120.93"},{"v":117.71666666666667,"d":"117.72"},{"v":112.98333333333333,"d":"112.98"},{"v":109.76666666666667,"d":"109.77"},{"v":125.66666666666667,"d":"125.67"},{"v":128.88333333333333,"d":"128.88"},{"v":133.61666666666667,"d":"133.62"},124.15,116.2,42.68134]
[380,"RAJESHEXPO",457.35,{"v":457.5,"d":"457.50"},454.05,450.75,{"v":447.3,"d":"447.30"},{"v":460.8,"d":"460.80"},{"v":464.25000000000006,"d":"464.25"},467.55,460.95,454.2,1.52749]
[381,"RALLIS",287.2,{"v":286.8833333333333,"d":"286.88"},{"v":283.81666666666666,"d":"283.82"},{"v":280.43333333333334,"d":"280.43"},{"v":277.3666666666667,"d":"277.37"},{"v":290.26666666666665,"d":"290.27"},{"v":293.33333333333326,"d":"293.33"},{"v":296.71666666666664,"d":"296.72"},289.95,283.5,6.5194]
[382,"RAMCOCEM",881.2,{"v":882.4333333333334,"d":"882.43"},{"v":866.8166666666668,"d":"866.82"},{"v":852.4333333333334,"d":"852.43"},{"v":836.8166666666668,"d":"836.82"},{"v":896.8166666666668,"d":"896.82"},{"v":912.4333333333334,"d":"912.43"},{"v":926.8166666666668,"d":"926.82"},898.05,868.05,4.92872]
[383,"RATNAMANI",1674.2,{"v":1708.9333333333334,"d":"1708.93"},{"v":1620.7666666666669,"d":"1620.77"},{"v":1567.3333333333335,"d":"1567.33"},{"v":1479.166666666667,"d":"1479.17"},{"v":1762.3666666666668,"d":"1762.37"},{"v":1850.5333333333333,"d":"1850.53"},{"v":1903.9666666666667,"d":"1903.97"},1797.1,1655.5,0.15812]
[384,"RAYMOND",322.1,{"v":323.40000000000003,"d":"323.40"},{"v":317.80000000000007,"d":"317.80"},{"v":313.50000000000006,"d":"313.50"},{"v":307.9000000000001,"d":"307.90"},{"v":327.70000000000005,"d":"327.70"},{"v":333.30000000000007,"d":"333.30"},{"v":337.6,"d":"337.60"},329,319.1,16.03426]
[385,"RBLBANK",225.75,225.85,{"v":221.2,"d":"221.20"},216.65,{"v":212,"d":"212.00"},{"v":230.39999999999998,"d":"230.40"},235.05,{"v":239.59999999999997,"d":"239.60"},230.5,221.3,159.49367]
[386,"RCF",48.3,{"v":48.48333333333333,"d":"48.48"},{"v":47.716666666666654,"d":"47.72"},{"v":47.133333333333326,"d":"47.13"},{"v":46.36666666666665,"d":"46.37"},{"v":49.066666666666656,"d":"49.07"},{"v":49.83333333333332,"d":"49.83"},{"v":50.41666666666666,"d":"50.42"},49.25,47.9,14.73263]
[387,"RECLTD",121.6,121.55,{"v":120.3,"d":"120.30"},{"v":119,"d":"119.00"},117.75,122.85,{"v":124.1,"d":"124.10"},{"v":125.39999999999999,"d":"125.40"},122.8,120.25,57.52732]
[388,"REDINGTON",134.45,{"v":134.61666666666667,"d":"134.62"},{"v":133.33333333333334,"d":"133.33"},{"v":132.21666666666667,"d":"132.22"},{"v":130.93333333333334,"d":"130.93"},{"v":135.73333333333335,"d":"135.73"},{"v":137.01666666666665,"d":"137.02"},{"v":138.13333333333335,"d":"138.13"},135.9,133.5,5.85424]
[389,"RELAXO",727.5,{"v":729.2833333333333,"d":"729.28"},{"v":723.5666666666666,"d":"723.57"},{"v":719.6333333333333,"d":"719.63"},{"v":713.9166666666666,"d":"713.92"},{"v":733.2166666666666,"d":"733.22"},{"v":738.9333333333333,"d":"738.93"},{"v":742.8666666666666,"d":"742.87"},735,725.35,1.64622]
[390,"RELIANCE",1958.15,{"v":1951.7166666666665,"d":"1951.72"},{"v":1941.433333333333,"d":"1941.43"},{"v":1924.7166666666665,"d":"1924.72"},{"v":1914.433333333333,"d":"1914.43"},{"v":1968.433333333333,"d":"1968.43"},{"v":1978.7166666666662,"d":"1978.72"},{"v":1995.433333333333,"d":"1995.43"},1962,1935,102.40168]
[391,"RENUKA",9.9,{"v":9.916666666666666,"d":"9.92"},{"v":9.833333333333332,"d":"9.83"},{"v":9.766666666666666,"d":"9.77"},{"v":9.683333333333332,"d":"9.68"},{"v":9.983333333333333,"d":"9.98"},{"v":10.066666666666665,"d":"10.07"},{"v":10.133333333333333,"d":"10.13"},10,9.85,7.10616]
[392,"REPCOHOME",263.45,{"v":262.46666666666664,"d":"262.47"},{"v":258.9833333333333,"d":"258.98"},{"v":254.51666666666665,"d":"254.52"},{"v":251.0333333333333,"d":"251.03"},{"v":266.9333333333333,"d":"266.93"},{"v":270.41666666666663,"d":"270.42"},{"v":274.88333333333327,"d":"274.88"},265.95,258,4.09261]
[393,"RITES",251.5,{"v":251.03333333333333,"d":"251.03"},{"v":249.46666666666667,"d":"249.47"},{"v":247.43333333333334,"d":"247.43"},{"v":245.86666666666667,"d":"245.87"},{"v":253.06666666666666,"d":"253.07"},{"v":254.63333333333333,"d":"254.63"},{"v":256.66666666666663,"d":"256.67"},252.6,249,2.75501]
[394,"SADBHAV",53.75,{"v":53.300000000000004,"d":"53.30"},{"v":52.70000000000001,"d":"52.70"},{"v":51.650000000000006,"d":"51.65"},{"v":51.05000000000001,"d":"51.05"},{"v":54.35000000000001,"d":"54.35"},54.95,{"v":56.00000000000001,"d":"56.00"},53.9,52.25,4.8643]
[395,"SAIL",51.7,{"v":51.61666666666667,"d":"51.62"},{"v":50.083333333333336,"d":"50.08"},{"v":48.46666666666667,"d":"48.47"},{"v":46.93333333333334,"d":"46.93"},{"v":53.233333333333334,"d":"53.23"},{"v":54.766666666666666,"d":"54.77"},{"v":56.38333333333333,"d":"56.38"},53.15,50,717.46317]
[396,"SANOFI",7890.7,{"v":7922.349999999999,"d":"7922.35"},{"v":7780.0999999999985,"d":"7780.10"},{"v":7669.499999999999,"d":"7669.50"},{"v":7527.249999999998,"d":"7527.25"},{"v":8032.949999999999,"d":"8032.95"},{"v":8175.200000000001,"d":"8175.20"},{"v":8285.8,"d":"8285.80"},8064.6,7811.75,0.31332]
[397,"SBICARD",796.95,{"v":798.9833333333332,"d":"798.98"},{"v":792.9666666666665,"d":"792.97"},{"v":788.9833333333332,"d":"788.98"},{"v":782.9666666666665,"d":"782.97"},{"v":802.9666666666665,"d":"802.97"},{"v":808.9833333333331,"d":"808.98"},{"v":812.9666666666665,"d":"812.97"},805,795,8.3261]
[398,"SBILIFE",875.55,{"v":868.3666666666667,"d":"868.37"},{"v":857.4833333333333,"d":"857.48"},{"v":839.4166666666666,"d":"839.42"},{"v":828.5333333333333,"d":"828.53"},{"v":886.4333333333334,"d":"886.43"},{"v":897.3166666666668,"d":"897.32"},{"v":915.3833333333334,"d":"915.38"},879.25,850.3,20.97626]
[399,"SBIN",246.95,{"v":247.29999999999998,"d":"247.30"},{"v":243.74999999999997,"d":"243.75"},{"v":240.54999999999998,"d":"240.55"},{"v":236.99999999999997,"d":"237.00"},{"v":250.49999999999997,"d":"250.50"},{"v":254.04999999999998,"d":"254.05"},257.25,250.85,244.1,567.23083]
[400,"SCHAEFFLER",3965.9,{"v":3954.133333333333,"d":"3954.13"},{"v":3926.8666666666663,"d":"3926.87"},{"v":3887.833333333333,"d":"3887.83"},{"v":3860.566666666666,"d":"3860.57"},{"v":3993.1666666666665,"d":"3993.17"},{"v":4020.433333333333,"d":"4020.43"},{"v":4059.4666666666667,"d":"4059.47"},3981.4,3915.1,0.30238]
[401,"SCHNEIDER",92.1,{"v":92.68333333333334,"d":"92.68"},{"v":90.91666666666667,"d":"90.92"},{"v":89.73333333333333,"d":"89.73"},{"v":87.96666666666667,"d":"87.97"},{"v":93.86666666666667,"d":"93.87"},{"v":95.63333333333333,"d":"95.63"},{"v":96.81666666666668,"d":"96.82"},94.45,91.5,2.32794]
[402,"SCI",58.9,{"v":59.1,"d":"59.10"},{"v":58.050000000000004,"d":"58.05"},{"v":57.2,"d":"57.20"},{"v":56.150000000000006,"d":"56.15"},59.95,{"v":61,"d":"61.00"},61.85,60.15,58.25,23.13484]
[403,"SEQUENT",161.85,{"v":161.91666666666666,"d":"161.92"},{"v":158.23333333333332,"d":"158.23"},{"v":154.61666666666667,"d":"154.62"},{"v":150.93333333333334,"d":"150.93"},{"v":165.5333333333333,"d":"165.53"},{"v":169.21666666666664,"d":"169.22"},{"v":172.8333333333333,"d":"172.83"},165.6,158.3,12.88179]
[404,"SFL",1607.7,{"v":1601.5999999999997,"d":"1601.60"},{"v":1564.1999999999994,"d":"1564.20"},{"v":1520.6999999999996,"d":"1520.70"},{"v":1483.2999999999993,"d":"1483.30"},{"v":1645.0999999999995,"d":"1645.10"},{"v":1682.4999999999995,"d":"1682.50"},{"v":1725.9999999999995,"d":"1726.00"},1639,1558.1,0.28484]
[405,"SHOPERSTOP",184.35,{"v":184.78333333333333,"d":"184.78"},{"v":183.56666666666666,"d":"183.57"},{"v":182.78333333333333,"d":"182.78"},{"v":181.56666666666666,"d":"181.57"},{"v":185.56666666666666,"d":"185.57"},{"v":186.7833333333333,"d":"186.78"},{"v":187.56666666666666,"d":"187.57"},186,184,0.55654]
[406,"SHREECEM",24635.7,{"v":24626.466666666664,"d":"24626.47"},{"v":24209.233333333326,"d":"24209.23"},{"v":23782.766666666663,"d":"23782.77"},{"v":23365.533333333326,"d":"23365.53"},{"v":25052.933333333327,"d":"25052.93"},{"v":25470.166666666664,"d":"25470.17"},{"v":25896.633333333328,"d":"25896.63"},25043.7,24200,0.77649]
[407,"SHRIRAMCIT",1082.7,{"v":1084.2,"d":"1084.20"},{"v":1068.5,"d":"1068.50"},{"v":1054.3,"d":"1054.30"},{"v":1038.6,"d":"1038.60"},{"v":1098.4,"d":"1098.40"},{"v":1114.1000000000004,"d":"1114.10"},{"v":1128.3000000000002,"d":"1128.30"},1099.9,1070,0.34553]
[408,"SIEMENS",1506.9,{"v":1505.8500000000001,"d":"1505.85"},{"v":1491.9500000000003,"d":"1491.95"},{"v":1477.0000000000002,"d":"1477.00"},{"v":1463.1000000000004,"d":"1463.10"},{"v":1520.8000000000002,"d":"1520.80"},{"v":1534.7000000000003,"d":"1534.70"},1549.65,1519.75,1490.9,4.82911]
[409,"SIS",459.5,{"v":463.1666666666667,"d":"463.17"},{"v":451.33333333333337,"d":"451.33"},{"v":443.1666666666667,"d":"443.17"},{"v":431.33333333333337,"d":"431.33"},{"v":471.33333333333337,"d":"471.33"},{"v":483.16666666666674,"d":"483.17"},{"v":491.33333333333337,"d":"491.33"},475,455,2.4229]
[410,"SJVN",24,24.05,23.85,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":24.200000000000003,"d":"24.20"},{"v":24.4,"d":"24.40"},{"v":24.550000000000004,"d":"24.55"},24.25,23.9,12.69787]
[411,"SKFINDIA",1576.25,1575.45,{"v":1570.9,"d":"1570.90"},1565.55,{"v":1561,"d":"1561.00"},{"v":1580.8000000000002,"d":"1580.80"},1585.35,{"v":1590.7000000000003,"d":"1590.70"},1580,1570.1,0.24123]
[412,"SOBHA",320.85,320.75,{"v":315.5,"d":"315.50"},310.15,{"v":304.9,"d":"304.90"},{"v":326.1,"d":"326.10"},331.35,{"v":336.70000000000005,"d":"336.70"},326,315.4,7.30309]
[413,"SOLARINDS",1036.35,{"v":1037.3166666666666,"d":"1037.32"},{"v":1030.0333333333333,"d":"1030.03"},{"v":1023.7166666666667,"d":"1023.72"},{"v":1016.4333333333334,"d":"1016.43"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1050.9166666666665,"d":"1050.92"},{"v":1057.2333333333331,"d":"1057.23"},1044.6,1031,0.1089]
[414,"SONATSOFTW",344.25,{"v":345.51666666666665,"d":"345.52"},{"v":342.0333333333333,"d":"342.03"},{"v":339.81666666666666,"d":"339.82"},{"v":336.3333333333333,"d":"336.33"},{"v":347.7333333333333,"d":"347.73"},{"v":351.21666666666664,"d":"351.22"},{"v":353.4333333333333,"d":"353.43"},349,343.3,1.63238]
[415,"SOUTHBANK",7.9,{"v":7.933333333333334,"d":"7.93"},{"v":7.716666666666667,"d":"7.72"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.116666666666667,"d":"8.12"},{"v":8.333333333333336,"d":"8.33"},{"v":8.516666666666667,"d":"8.52"},8.15,7.75,206.74977]
[416,"SPANDANA",751.8,{"v":744,"d":"744.00"},{"v":725.8,"d":"725.80"},{"v":699.8,"d":"699.80"},{"v":681.5999999999999,"d":"681.60"},{"v":770,"d":"770.00"},{"v":788.2,"d":"788.20"},{"v":814.2,"d":"814.20"},762.2,718,0.26966]
[417,"SPARC",185.15,{"v":185.11666666666667,"d":"185.12"},{"v":182.13333333333335,"d":"182.13"},{"v":179.11666666666667,"d":"179.12"},{"v":176.13333333333335,"d":"176.13"},{"v":188.13333333333335,"d":"188.13"},{"v":191.1166666666667,"d":"191.12"},{"v":194.13333333333335,"d":"194.13"},188.1,182.1,8.80617]
[418,"SPICEJET",76.9,{"v":76.28333333333335,"d":"76.28"},{"v":74.81666666666669,"d":"74.82"},{"v":72.73333333333335,"d":"72.73"},{"v":71.2666666666667,"d":"71.27"},{"v":78.36666666666669,"d":"78.37"},{"v":79.83333333333336,"d":"79.83"},{"v":81.91666666666669,"d":"81.92"},77.75,74.2,122.77416]
[419,"SRF",5212.75,{"v":5182.283333333334,"d":"5182.28"},{"v":5122.366666666668,"d":"5122.37"},{"v":5031.983333333334,"d":"5031.98"},{"v":4972.0666666666675,"d":"4972.07"},{"v":5272.666666666668,"d":"5272.67"},{"v":5332.583333333334,"d":"5332.58"},{"v":5422.966666666668,"d":"5422.97"},5242.2,5091.9,2.08526]
[420,"SRTRANSFIN",1030.5,{"v":1031.8333333333333,"d":"1031.83"},{"v":1018.6666666666665,"d":"1018.67"},{"v":1006.8333333333333,"d":"1006.83"},{"v":993.6666666666665,"d":"993.67"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1056.833333333333,"d":"1056.83"},{"v":1068.6666666666665,"d":"1068.67"},1045,1020,36.81293]
[421,"STAR",779.1,{"v":780.4333333333334,"d":"780.43"},{"v":763.8666666666668,"d":"763.87"},{"v":748.6333333333334,"d":"748.63"},{"v":732.0666666666668,"d":"732.07"},{"v":795.6666666666667,"d":"795.67"},{"v":812.2333333333333,"d":"812.23"},{"v":827.4666666666667,"d":"827.47"},797,765.2,4.6506]
[422,"STARCEMENT",89.55,{"v":90,"d":"90.00"},{"v":88.9,"d":"88.90"},88.25,87.15,90.65,91.75,{"v":92.4,"d":"92.40"},91.1,89.35,1.41998]
[423,"SUDARSCHEM",471.4,{"v":472.2,"d":"472.20"},{"v":467.4,"d":"467.40"},{"v":463.4,"d":"463.40"},{"v":458.59999999999997,"d":"458.60"},{"v":476.2,"d":"476.20"},{"v":481.00000000000006,"d":"481.00"},{"v":485,"d":"485.00"},477,468.2,0.65473]
[425,"SUMICHEM",286.85,{"v":286.76666666666665,"d":"286.77"},{"v":283.5833333333333,"d":"283.58"},{"v":280.31666666666666,"d":"280.32"},{"v":277.1333333333333,"d":"277.13"},{"v":290.0333333333333,"d":"290.03"},{"v":293.2166666666667,"d":"293.22"},{"v":296.4833333333333,"d":"296.48"},289.95,283.5,4.11789]
[426,"SUNDARMFIN",1794.8,{"v":1783.6166666666668,"d":"1783.62"},{"v":1767.2333333333336,"d":"1767.23"},{"v":1739.6666666666667,"d":"1739.67"},{"v":1723.2833333333335,"d":"1723.28"},{"v":1811.1833333333336,"d":"1811.18"},{"v":1827.5666666666668,"d":"1827.57"},{"v":1855.1333333333337,"d":"1855.13"},1800,1756.05,0.89098]
[427,"SUNDRMFAST",549.2,{"v":546.5500000000001,"d":"546.55"},{"v":538.1000000000001,"d":"538.10"},{"v":527.0000000000001,"d":"527.00"},{"v":518.5500000000002,"d":"518.55"},{"v":557.6500000000001,"d":"557.65"},{"v":566.1000000000001,"d":"566.10"},{"v":577.2,"d":"577.20"},555,535.45,3.59797]
[428,"SUNPHARMA",544.65,{"v":542.5500000000001,"d":"542.55"},{"v":538.1000000000001,"d":"538.10"},{"v":531.5500000000001,"d":"531.55"},{"v":527.1000000000001,"d":"527.10"},{"v":549.1000000000001,"d":"549.10"},{"v":553.5500000000002,"d":"553.55"},{"v":560.1000000000001,"d":"560.10"},547,536,142.34038]
[429,"SUNTECK",328.95,{"v":327.68333333333334,"d":"327.68"},{"v":321.8666666666667,"d":"321.87"},{"v":314.78333333333336,"d":"314.78"},{"v":308.9666666666667,"d":"308.97"},{"v":334.76666666666665,"d":"334.77"},{"v":340.58333333333337,"d":"340.58"},{"v":347.66666666666663,"d":"347.67"},333.5,320.6,9.79353]
[430,"SUNTV",431.85,{"v":436.53333333333336,"d":"436.53"},{"v":424.5166666666667,"d":"424.52"},{"v":417.18333333333334,"d":"417.18"},{"v":405.1666666666667,"d":"405.17"},{"v":443.86666666666673,"d":"443.87"},{"v":455.8833333333334,"d":"455.88"},{"v":463.21666666666675,"d":"463.22"},448.55,429.2,49.11269]
[431,"SUPRAJIT",199.45,{"v":199.1833333333333,"d":"199.18"},{"v":194.11666666666662,"d":"194.12"},{"v":188.7833333333333,"d":"188.78"},{"v":183.7166666666666,"d":"183.72"},{"v":204.51666666666662,"d":"204.52"},{"v":209.5833333333333,"d":"209.58"},{"v":214.91666666666663,"d":"214.92"},204.25,193.85,2.09045]
[432,"SUPREMEIND",1721.25,{"v":1713.6166666666668,"d":"1713.62"},{"v":1693.5333333333335,"d":"1693.53"},{"v":1665.8166666666668,"d":"1665.82"},{"v":1645.7333333333336,"d":"1645.73"},{"v":1741.3333333333335,"d":"1741.33"},{"v":1761.4166666666665,"d":"1761.42"},{"v":1789.1333333333334,"d":"1789.13"},1733.7,1685.9,0.92484]
[433,"SUZLON",3.5,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.6,"d":"3.60"},{"v":3.6999999999999997,"d":"3.70"},{"v":3.8000000000000003,"d":"3.80"},3.6,3.4,161.24448]
[434,"SWANENERGY",139.55,{"v":140.21666666666667,"d":"140.22"},{"v":138.33333333333334,"d":"138.33"},{"v":137.11666666666667,"d":"137.12"},{"v":135.23333333333335,"d":"135.23"},{"v":141.43333333333334,"d":"141.43"},{"v":143.31666666666666,"d":"143.32"},{"v":144.53333333333333,"d":"144.53"},142.1,139,1.43317]
[435,"SWSOLAR",246.25,{"v":243.41666666666666,"d":"243.42"},{"v":232.83333333333331,"d":"232.83"},{"v":219.41666666666666,"d":"219.42"},{"v":208.83333333333331,"d":"208.83"},{"v":256.8333333333333,"d":"256.83"},{"v":267.41666666666663,"d":"267.42"},{"v":280.8333333333333,"d":"280.83"},254,230,17.89669]
[436,"SYMPHONY",823.2,{"v":829.6999999999999,"d":"829.70"},{"v":813.4999999999999,"d":"813.50"},{"v":803.8,"d":"803.80"},{"v":787.5999999999999,"d":"787.60"},{"v":839.3999999999999,"d":"839.40"},{"v":855.5999999999999,"d":"855.60"},{"v":865.2999999999998,"d":"865.30"},845.9,820,1.25577]
[437,"SYNGENE",575.6,{"v":575.1,"d":"575.10"},{"v":569.2,"d":"569.20"},{"v":562.8000000000001,"d":"562.80"},{"v":556.9000000000001,"d":"556.90"},{"v":581.5,"d":"581.50"},{"v":587.3999999999999,"d":"587.40"},{"v":593.8,"d":"593.80"},581,568.7,5.68732]
[438,"TAKE",43.95,{"v":44.650000000000006,"d":"44.65"},{"v":42.70000000000001,"d":"42.70"},41.45,{"v":39.50000000000001,"d":"39.50"},{"v":45.90000000000001,"d":"45.90"},47.85,{"v":49.100000000000016,"d":"49.10"},46.6,43.4,36.03069]
[439,"TASTYBITE",11169.95,{"v":11221.983333333332,"d":"11221.98"},{"v":11053.966666666664,"d":"11053.97"},{"v":10937.983333333332,"d":"10937.98"},{"v":10769.966666666664,"d":"10769.97"},{"v":11337.966666666664,"d":"11337.97"},{"v":11505.98333333333,"d":"11505.98"},{"v":11621.966666666664,"d":"11621.97"},11390,11106,0.012]
[440,"TATACOMM",1051.05,{"v":1051.3500000000001,"d":"1051.35"},{"v":1034.7000000000003,"d":"1034.70"},{"v":1018.3500000000001,"d":"1018.35"},{"v":1001.7000000000003,"d":"1001.70"},{"v":1067.7000000000003,"d":"1067.70"},{"v":1084.3500000000004,"d":"1084.35"},{"v":1100.7000000000003,"d":"1100.70"},1068,1035,1.46526]
[441,"TATACONSUM",539.25,{"v":537.0500000000001,"d":"537.05"},{"v":532.3000000000002,"d":"532.30"},{"v":525.3500000000001,"d":"525.35"},{"v":520.6000000000003,"d":"520.60"},{"v":544.0000000000001,"d":"544.00"},{"v":548.7499999999999,"d":"548.75"},{"v":555.7,"d":"555.70"},541.8,530.1,36.94795]
[442,"TATAELXSI",1684.3,{"v":1662.4333333333334,"d":"1662.43"},{"v":1627.8666666666668,"d":"1627.87"},{"v":1571.4333333333334,"d":"1571.43"},{"v":1536.8666666666668,"d":"1536.87"},{"v":1718.8666666666668,"d":"1718.87"},{"v":1753.4333333333334,"d":"1753.43"},{"v":1809.8666666666668,"d":"1809.87"},1697,1606,4.93488]
[443,"TATAINVEST",956.95,{"v":961.5500000000001,"d":"961.55"},{"v":935.5500000000002,"d":"935.55"},{"v":914.1500000000001,"d":"914.15"},{"v":888.1500000000002,"d":"888.15"},{"v":982.9500000000002,"d":"982.95"},{"v":1008.9499999999999,"d":"1008.95"},{"v":1030.3500000000001,"d":"1030.35"},987.55,940.15,0.5265]
[444,"TATAMOTORS",183.6,{"v":184.01666666666665,"d":"184.02"},{"v":180.6833333333333,"d":"180.68"},{"v":177.76666666666665,"d":"177.77"},{"v":174.4333333333333,"d":"174.43"},{"v":186.9333333333333,"d":"186.93"},{"v":190.26666666666668,"d":"190.27"},{"v":193.1833333333333,"d":"193.18"},187.35,181.1,881.07889]
[445,"TATAMTRDVR",78.6,{"v":79.21666666666665,"d":"79.22"},{"v":77.18333333333331,"d":"77.18"},{"v":75.76666666666665,"d":"75.77"},{"v":73.7333333333333,"d":"73.73"},{"v":80.63333333333331,"d":"80.63"},{"v":82.66666666666664,"d":"82.67"},{"v":84.08333333333331,"d":"84.08"},81.25,77.8,90.10259]
[446,"TATAPOWER",67.95,{"v":68.10000000000001,"d":"68.10"},{"v":66.55000000000001,"d":"66.55"},65.15,{"v":63.60000000000001,"d":"63.60"},{"v":69.50000000000001,"d":"69.50"},71.05,{"v":72.45000000000002,"d":"72.45"},69.65,66.7,462.61091]
[447,"TATASTEEL",604.35,{"v":598.6666666666666,"d":"598.67"},{"v":589.7333333333332,"d":"589.73"},{"v":575.1166666666666,"d":"575.12"},{"v":566.1833333333332,"d":"566.18"},{"v":613.2833333333333,"d":"613.28"},{"v":622.2166666666667,"d":"622.22"},{"v":636.8333333333334,"d":"636.83"},607.6,584.05,249.97085]
[448,"TATASTLBSL",37.1,{"v":36.9,"d":"36.90"},{"v":36.199999999999996,"d":"36.20"},{"v":35.3,"d":"35.30"},{"v":34.599999999999994,"d":"34.60"},{"v":37.8,"d":"37.80"},{"v":38.5,"d":"38.50"},{"v":39.4,"d":"39.40"},37.6,36,61.67452]
[449,"TCIEXP",863.3,{"v":866.9333333333334,"d":"866.93"},{"v":849.9166666666667,"d":"849.92"},{"v":836.5333333333333,"d":"836.53"},{"v":819.5166666666667,"d":"819.52"},{"v":880.3166666666668,"d":"880.32"},{"v":897.3333333333335,"d":"897.33"},{"v":910.7166666666669,"d":"910.72"},883.95,853.55,0.35574]
[450,"TCNSBRANDS",401.5,{"v":403.43333333333334,"d":"403.43"},{"v":396.56666666666666,"d":"396.57"},{"v":391.6333333333333,"d":"391.63"},{"v":384.76666666666665,"d":"384.77"},{"v":408.3666666666667,"d":"408.37"},{"v":415.23333333333335,"d":"415.23"},{"v":420.1666666666667,"d":"420.17"},410.3,398.5,0.13184]
[451,"TCS",2749.55,{"v":2735.566666666667,"d":"2735.57"},{"v":2716.4333333333343,"d":"2716.43"},{"v":2683.316666666667,"d":"2683.32"},{"v":2664.1833333333343,"d":"2664.18"},{"v":2768.6833333333343,"d":"2768.68"},{"v":2787.8166666666666,"d":"2787.82"},{"v":2820.9333333333343,"d":"2820.93"},2754.7,2702.45,25.09032]
[452,"TEAMLEASE",2647,{"v":2639.766666666667,"d":"2639.77"},{"v":2609.7333333333336,"d":"2609.73"},{"v":2572.4666666666667,"d":"2572.47"},{"v":2542.4333333333334,"d":"2542.43"},{"v":2677.0333333333338,"d":"2677.03"},{"v":2707.0666666666675,"d":"2707.07"},{"v":2744.333333333334,"d":"2744.33"},2669.8,2602.5,0.23156]
[453,"TECHM",908.7,{"v":902.8000000000001,"d":"902.80"},{"v":893.1000000000001,"d":"893.10"},{"v":877.5000000000001,"d":"877.50"},{"v":867.8000000000002,"d":"867.80"},{"v":918.4000000000001,"d":"918.40"},{"v":928.1000000000001,"d":"928.10"},{"v":943.7,"d":"943.70"},912.5,887.2,55.16684]
[454,"THERMAX",894.8,894.25,874.55,{"v":854.3,"d":"854.30"},{"v":834.5999999999999,"d":"834.60"},{"v":914.5,"d":"914.50"},{"v":934.2,"d":"934.20"},954.45,913.95,874,0.61088]
[455,"THYROCARE",1052.45,{"v":1059.2333333333333,"d":"1059.23"},{"v":1038.2166666666667,"d":"1038.22"},{"v":1023.9833333333333,"d":"1023.98"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1094.4833333333336,"d":"1094.48"},{"v":1108.7166666666667,"d":"1108.72"},1080.25,1045,0.62354]
[456,"TIINDIA",828.9,{"v":821.7666666666668,"d":"821.77"},{"v":809.6333333333336,"d":"809.63"},{"v":790.3666666666668,"d":"790.37"},{"v":778.2333333333336,"d":"778.23"},{"v":841.0333333333335,"d":"841.03"},{"v":853.1666666666667,"d":"853.17"},{"v":872.4333333333335,"d":"872.43"},833.9,802.5,13.00086]
[457,"TIMETECHNO",46.75,{"v":47.36666666666667,"d":"47.37"},{"v":45.483333333333334,"d":"45.48"},{"v":44.21666666666667,"d":"44.22"},{"v":42.333333333333336,"d":"42.33"},{"v":48.63333333333333,"d":"48.63"},{"v":50.51666666666667,"d":"50.52"},{"v":51.78333333333333,"d":"51.78"},49.25,46.1,22.61759]
[458,"TIMKEN",1173.65,{"v":1178.6666666666667,"d":"1178.67"},{"v":1161.5333333333335,"d":"1161.53"},{"v":1149.4166666666667,"d":"1149.42"},{"v":1132.2833333333335,"d":"1132.28"},{"v":1190.7833333333335,"d":"1190.78"},{"v":1207.9166666666667,"d":"1207.92"},{"v":1220.0333333333335,"d":"1220.03"},1195.8,1166.55,0.12115]
[459,"TITAN",1389,{"v":1374.8500000000001,"d":"1374.85"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1326.3000000000002,"d":"1326.30"},{"v":1309.1000000000004,"d":"1309.10"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1423.4,"d":"1423.40"},{"v":1454.7500000000002,"d":"1454.75"},1392.05,1343.5,29.69071]
[460,"TORNTPHARM",2690.05,{"v":2678.2166666666667,"d":"2678.22"},{"v":2656.4333333333334,"d":"2656.43"},{"v":2622.8166666666666,"d":"2622.82"},{"v":2601.0333333333333,"d":"2601.03"},{"v":2711.8333333333335,"d":"2711.83"},{"v":2733.6166666666672,"d":"2733.62"},{"v":2767.2333333333336,"d":"2767.23"},2700,2644.6,3.58201]
[461,"TORNTPOWER",315,{"v":316,"d":"316.00"},{"v":312,"d":"312.00"},{"v":309,"d":"309.00"},{"v":305,"d":"305.00"},{"v":319,"d":"319.00"},{"v":323,"d":"323.00"},{"v":326,"d":"326.00"},320,313,12.24098]
[462,"TRENT",691.25,{"v":697.9166666666666,"d":"697.92"},{"v":678.3333333333333,"d":"678.33"},{"v":665.4166666666666,"d":"665.42"},{"v":645.8333333333333,"d":"645.83"},{"v":710.8333333333333,"d":"710.83"},{"v":730.4166666666665,"d":"730.42"},{"v":743.3333333333333,"d":"743.33"},717.5,685,14.83703]
[463,"TRIDENT",8.2,{"v":8.166666666666666,"d":"8.17"},{"v":7.9833333333333325,"d":"7.98"},{"v":7.766666666666667,"d":"7.77"},{"v":7.583333333333333,"d":"7.58"},{"v":8.383333333333333,"d":"8.38"},{"v":8.566666666666666,"d":"8.57"},{"v":8.783333333333331,"d":"8.78"},8.35,7.95,167.04013]
[464,"TTKPRESTIG",5761.7,{"v":5779,"d":"5779.00"},{"v":5733.2,"d":"5733.20"},{"v":5704.7,"d":"5704.70"},{"v":5658.9,"d":"5658.90"},{"v":5807.5,"d":"5807.50"},{"v":5853.299999999999,"d":"5853.30"},{"v":5881.8,"d":"5881.80"},5824.8,5750.5,0.10507]
[465,"TV18BRDCST",32.1,{"v":31.983333333333334,"d":"31.98"},{"v":31.366666666666667,"d":"31.37"},{"v":30.633333333333333,"d":"30.63"},{"v":30.016666666666666,"d":"30.02"},{"v":32.71666666666667,"d":"32.72"},{"v":33.33333333333334,"d":"33.33"},{"v":34.06666666666667,"d":"34.07"},32.6,31.25,110.40742]
[466,"TVSMOTOR",488.35,{"v":494.1333333333334,"d":"494.13"},{"v":479.3666666666668,"d":"479.37"},470.3833333333334,{"v":455.6166666666668,"d":"455.62"},{"v":503.1166666666668,"d":"503.12"},517.8833333333333,{"v":526.8666666666668,"d":"526.87"},{"v":508.9,"d":"508.90"},485.15,{"v":48.84416,"d":"48.84"}]
[467,"TVTODAY",217.9,{"v":215.36666666666667,"d":"215.37"},{"v":210.83333333333334,"d":"210.83"},203.76666666666668,{"v":199.23333333333335,"d":"199.23"},{"v":222.43333333333334,"d":"222.43"},226.96666666666664,{"v":234.03333333333333,"d":"234.03"},{"v":219.9,"d":"219.90"},208.3,{"v":2.87417,"d":"2.87"}]
[468,"UBL",1068.8,{"v":1075,"d":"1075.00"},{"v":1054.8,"d":"1054.80"},{"v":1040.8,"d":"1040.80"},{"v":1020.5999999999999,"d":"1020.60"},{"v":1089,"d":"1089.00"},{"v":1109.1999999999998,"d":"1109.20"},{"v":1123.2,"d":"1123.20"},{"v":1095.2,"d":"1095.20"},{"v":1061,"d":"1061.00"},{"v":8.50673,"d":"8.51"}]
[469,"UCOBANK",12.4,{"v":12.416666666666666,"d":"12.42"},{"v":12.283333333333331,"d":"12.28"},{"v":12.166666666666666,"d":"12.17"},{"v":12.033333333333331,"d":"12.03"},{"v":12.533333333333331,"d":"12.53"},{"v":12.666666666666668,"d":"12.67"},{"v":12.783333333333331,"d":"12.78"},12.55,{"v":12.3,"d":"12.30"},{"v":20.19909,"d":"20.20"}]
[470,"UFLEX",{"v":365,"d":"365.00"},{"v":366.1333333333334,"d":"366.13"},{"v":359.3166666666668,"d":"359.32"},{"v":353.6333333333334,"d":"353.63"},{"v":346.8166666666668,"d":"346.82"},{"v":371.8166666666668,"d":"371.82"},{"v":378.6333333333334,"d":"378.63"},{"v":384.3166666666668,"d":"384.32"},372.95,360.45,{"v":3.70329,"d":"3.70"}]
[471,"UJJIVAN",285.45,{"v":285.1666666666667,"d":"285.17"},{"v":281.78333333333336,"d":"281.78"},{"v":278.1166666666667,"d":"278.12"},{"v":274.73333333333335,"d":"274.73"},{"v":288.83333333333337,"d":"288.83"},{"v":292.2166666666667,"d":"292.22"},{"v":295.8833333333334,"d":"295.88"},288.55,{"v":281.5,"d":"281.50"},{"v":3.5781,"d":"3.58"}]
[472,"UJJIVANSFB",37.95,{"v":38.2,"d":"38.20"},{"v":37.550000000000004,"d":"37.55"},37.15,{"v":36.5,"d":"36.50"},{"v":38.60000000000001,"d":"38.60"},{"v":39.250000000000014,"d":"39.25"},{"v":39.65000000000001,"d":"39.65"},38.85,{"v":37.8,"d":"37.80"},{"v":9.46728,"d":"9.47"}]
[473,"ULTRACEMCO",{"v":4933.1,"d":"4933.10"},{"v":4934.383333333334,"d":"4934.38"},{"v":4871.516666666668,"d":"4871.52"},{"v":4809.933333333334,"d":"4809.93"},{"v":4747.066666666668,"d":"4747.07"},{"v":4995.966666666668,"d":"4995.97"},{"v":5058.833333333335,"d":"5058.83"},{"v":5120.416666666668,"d":"5120.42"},4997.25,{"v":4872.8,"d":"4872.80"},{"v":6.96234,"d":"6.96"}]
[474,"UNIONBANK",{"v":29.4,"d":"29.40"},{"v":29.383333333333336,"d":"29.38"},{"v":29.016666666666673,"d":"29.02"},{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":29.766666666666673,"d":"29.77"},{"v":30.13333333333334,"d":"30.13"},{"v":30.516666666666673,"d":"30.52"},29.75,{"v":29,"d":"29.00"},{"v":109.74145,"d":"109.74"}]
[475,"UPL",441.95,{"v":442.1333333333334,"d":"442.13"},{"v":437.26666666666677,"d":"437.27"},{"v":432.58333333333337,"d":"432.58"},{"v":427.71666666666675,"d":"427.72"},{"v":446.8166666666668,"d":"446.82"},{"v":451.68333333333345,"d":"451.68"},{"v":456.3666666666668,"d":"456.37"},{"v":447,"d":"447.00"},437.45,{"v":141.87495,"d":"141.87"}]
[476,"VAIBHAVGBL",{"v":2138.8,"d":"2138.80"},{"v":2141.6,"d":"2141.60"},{"v":2118.2,"d":"2118.20"},{"v":2097.6,"d":"2097.60"},{"v":2074.2,"d":"2074.20"},{"v":2162.2,"d":"2162.20"},{"v":2185.6000000000004,"d":"2185.60"},{"v":2206.2,"d":"2206.20"},{"v":2165,"d":"2165.00"},{"v":2121,"d":"2121.00"},{"v":0.08333,"d":"0.08"}]
[477,"VAKRANGEE",{"v":51.2,"d":"51.20"},{"v":48.81666666666666,"d":"48.82"},{"v":46.43333333333332,"d":"46.43"},{"v":41.66666666666666,"d":"41.67"},{"v":39.28333333333332,"d":"39.28"},{"v":53.58333333333333,"d":"53.58"},{"v":55.96666666666667,"d":"55.97"},{"v":60.733333333333334,"d":"60.73"},{"v":51.2,"d":"51.20"},44.05,{"v":237.87285,"d":"237.87"}]
[478,"VARROC",{"v":400.1,"d":"400.10"},{"v":401.31666666666666,"d":"401.32"},{"v":390.7833333333333,"d":"390.78"},{"v":381.46666666666664,"d":"381.47"},{"v":370.9333333333333,"d":"370.93"},{"v":410.6333333333333,"d":"410.63"},{"v":421.16666666666674,"d":"421.17"},{"v":430.48333333333335,"d":"430.48"},411.85,{"v":392,"d":"392.00"},{"v":2.89919,"d":"2.90"}]
[479,"VBL",{"v":870.3,"d":"870.30"},{"v":859.4333333333334,"d":"859.43"},{"v":833.8666666666668,"d":"833.87"},{"v":797.4333333333334,"d":"797.43"},{"v":771.8666666666668,"d":"771.87"},{"v":895.8666666666668,"d":"895.87"},{"v":921.4333333333334,"d":"921.43"},{"v":957.8666666666668,"d":"957.87"},{"v":885,"d":"885.00"},{"v":823,"d":"823.00"},{"v":4.46312,"d":"4.46"}]
[480,"VENKEYS",1666.55,{"v":1671.5166666666667,"d":"1671.52"},{"v":1650.0333333333333,"d":"1650.03"},{"v":1633.5166666666667,"d":"1633.52"},{"v":1612.0333333333333,"d":"1612.03"},{"v":1688.0333333333333,"d":"1688.03"},{"v":1709.5166666666664,"d":"1709.52"},{"v":1726.0333333333333,"d":"1726.03"},{"v":1693,"d":"1693.00"},{"v":1655,"d":"1655.00"},{"v":0.45824,"d":"0.46"}]
[481,"VESUVIUS",{"v":981.7,"d":"981.70"},{"v":981.6333333333333,"d":"981.63"},{"v":965.3166666666666,"d":"965.32"},{"v":948.9333333333333,"d":"948.93"},{"v":932.6166666666666,"d":"932.62"},{"v":998.0166666666667,"d":"998.02"},{"v":1014.3333333333335,"d":"1014.33"},{"v":1030.7166666666667,"d":"1030.72"},997.95,965.25,{"v":0.10887,"d":"0.11"}]
[482,"VGUARD",{"v":192.9,"d":"192.90"},{"v":192.1,"d":"192.10"},{"v":188.2,"d":"188.20"},{"v":183.5,"d":"183.50"},{"v":179.6,"d":"179.60"},{"v":196.79999999999998,"d":"196.80"},{"v":200.70000000000002,"d":"200.70"},{"v":205.39999999999998,"d":"205.40"},{"v":196,"d":"196.00"},{"v":187.4,"d":"187.40"},{"v":15.24545,"d":"15.25"}]
[483,"VINATIORGA",1142.65,{"v":1156.3666666666668,"d":"1156.37"},{"v":1124.2333333333336,"d":"1124.23"},{"v":1105.8166666666668,"d":"1105.82"},{"v":1073.6833333333336,"d":"1073.68"},{"v":1174.7833333333335,"d":"1174.78"},{"v":1206.9166666666667,"d":"1206.92"},{"v":1225.3333333333335,"d":"1225.33"},{"v":1188.5,"d":"1188.50"},1137.95,{"v":1.7261,"d":"1.73"}]
[484,"VIPIND",363.15,{"v":362.3833333333334,"d":"362.38"},{"v":358.76666666666677,"d":"358.77"},{"v":354.3833333333334,"d":"354.38"},{"v":350.76666666666677,"d":"350.77"},{"v":366.76666666666677,"d":"366.77"},{"v":370.38333333333344,"d":"370.38"},{"v":374.76666666666677,"d":"374.77"},{"v":366,"d":"366.00"},{"v":358,"d":"358.00"},{"v":2.99587,"d":"3.00"}]
[485,"VMART",{"v":2218,"d":"2218.00"},{"v":2212.6666666666665,"d":"2212.67"},{"v":2185.333333333333,"d":"2185.33"},{"v":2152.6666666666665,"d":"2152.67"},{"v":2125.333333333333,"d":"2125.33"},{"v":2245.333333333333,"d":"2245.33"},{"v":2272.666666666666,"d":"2272.67"},{"v":2305.333333333333,"d":"2305.33"},{"v":2240,"d":"2240.00"},{"v":2180,"d":"2180.00"},{"v":0.11134,"d":"0.11"}]
[486,"VOLTAS",802.15,{"v":800.8499999999999,"d":"800.85"},{"v":791.3999999999999,"d":"791.40"},780.65,{"v":771.1999999999999,"d":"771.20"},{"v":811.5999999999998,"d":"811.60"},{"v":821.0499999999998,"d":"821.05"},{"v":831.7999999999997,"d":"831.80"},{"v":810.3,"d":"810.30"},{"v":790.1,"d":"790.10"},{"v":18.47689,"d":"18.48"}]
[487,"VRLLOG",180.95,{"v":181.51666666666665,"d":"181.52"},{"v":179.0333333333333,"d":"179.03"},{"v":177.11666666666665,"d":"177.12"},{"v":174.6333333333333,"d":"174.63"},{"v":183.4333333333333,"d":"183.43"},{"v":185.91666666666666,"d":"185.92"},{"v":187.83333333333331,"d":"187.83"},{"v":184,"d":"184.00"},{"v":179.6,"d":"179.60"},{"v":2.14494,"d":"2.14"}]
[488,"VSTIND",3621.75,{"v":3620.616666666667,"d":"3620.62"},{"v":3591.2333333333336,"d":"3591.23"},{"v":3560.7166666666667,"d":"3560.72"},{"v":3531.3333333333335,"d":"3531.33"},{"v":3651.1333333333337,"d":"3651.13"},{"v":3680.516666666667,"d":"3680.52"},{"v":3711.0333333333338,"d":"3711.03"},{"v":3650,"d":"3650.00"},{"v":3590.1,"d":"3590.10"},{"v":0.03813,"d":"0.04"}]
[489,"VTL",869.85,872.15,{"v":859.5,"d":"859.50"},849.15,{"v":836.5,"d":"836.50"},{"v":882.5,"d":"882.50"},{"v":895.1499999999999,"d":"895.15"},{"v":905.5,"d":"905.50"},{"v":884.8,"d":"884.80"},{"v":861.8,"d":"861.80"},{"v":0.68013,"d":"0.68"}]
[490,"WABCOINDIA",5851.55,{"v":5917.583333333333,"d":"5917.58"},{"v":5695.166666666666,"d":"5695.17"},{"v":5538.783333333333,"d":"5538.78"},{"v":5316.366666666666,"d":"5316.37"},{"v":6073.966666666666,"d":"6073.97"},{"v":6296.383333333332,"d":"6296.38"},{"v":6452.766666666666,"d":"6452.77"},{"v":6140,"d":"6140.00"},{"v":5761.2,"d":"5761.20"},{"v":0.13026,"d":"0.13"}]
[491,"WELCORP",{"v":126.3,"d":"126.30"},{"v":125.7,"d":"125.70"},{"v":123.4,"d":"123.40"},{"v":120.5,"d":"120.50"},{"v":118.2,"d":"118.20"},{"v":128.60000000000002,"d":"128.60"},{"v":130.89999999999998,"d":"130.90"},{"v":133.8,"d":"133.80"},{"v":128,"d":"128.00"},{"v":122.8,"d":"122.80"},{"v":20.33387,"d":"20.33"}]
[492,"WELSPUNIND",{"v":66.8,"d":"66.80"},{"v":66.88333333333333,"d":"66.88"},{"v":65.71666666666665,"d":"65.72"},{"v":64.63333333333333,"d":"64.63"},{"v":63.466666666666654,"d":"63.47"},{"v":67.96666666666665,"d":"67.97"},{"v":69.13333333333334,"d":"69.13"},{"v":70.21666666666665,"d":"70.22"},68.05,{"v":65.8,"d":"65.80"},{"v":8.87207,"d":"8.87"}]
[493,"WESTLIFE",426.55,{"v":430.3833333333334,"d":"430.38"},{"v":414.16666666666674,"d":"414.17"},{"v":401.78333333333336,"d":"401.78"},{"v":385.5666666666667,"d":"385.57"},{"v":442.76666666666677,"d":"442.77"},{"v":458.98333333333335,"d":"458.98"},{"v":471.3666666666668,"d":"471.37"},{"v":446.6,"d":"446.60"},{"v":418,"d":"418.00"},{"v":2.15144,"d":"2.15"}]
[494,"WHIRLPOOL",{"v":2161.2,"d":"2161.20"},{"v":2162.1833333333334,"d":"2162.18"},{"v":2124.5666666666666,"d":"2124.57"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2050.3166666666666,"d":"2050.32"},{"v":2198.8166666666666,"d":"2198.82"},{"v":2236.4333333333334,"d":"2236.43"},{"v":2273.0666666666666,"d":"2273.07"},{"v":2199.8,"d":"2199.80"},2125.55,{"v":0.51646,"d":"0.52"}]
[495,"WIPRO",{"v":358.9,"d":"358.90"},{"v":357.8,"d":"357.80"},{"v":355.3,"d":"355.30"},{"v":351.7,"d":"351.70"},{"v":349.2,"d":"349.20"},{"v":361.40000000000003,"d":"361.40"},{"v":363.90000000000003,"d":"363.90"},{"v":367.50000000000006,"d":"367.50"},{"v":360.3,"d":"360.30"},{"v":354.2,"d":"354.20"},{"v":94.34077,"d":"94.34"}]
[496,"WOCKPHARMA",457.35,{"v":460.43333333333334,"d":"460.43"},{"v":449.9166666666667,"d":"449.92"},{"v":442.48333333333335,"d":"442.48"},{"v":431.9666666666667,"d":"431.97"},{"v":467.8666666666667,"d":"467.87"},{"v":478.3833333333333,"d":"478.38"},{"v":485.81666666666666,"d":"485.82"},470.95,{"v":453,"d":"453.00"},{"v":5.07198,"d":"5.07"}]
[497,"ZEEL",197.75,{"v":197.20000000000002,"d":"197.20"},{"v":194.40000000000003,"d":"194.40"},191.05,{"v":188.25000000000003,"d":"188.25"},{"v":200.55000000000004,"d":"200.55"},{"v":203.35000000000005,"d":"203.35"},{"v":206.70000000000005,"d":"206.70"},{"v":200,"d":"200.00"},193.85,{"v":174.1226,"d":"174.12"}]
[498,"ZENSARTECH",{"v":222,"d":"222.00"},{"v":225.70000000000002,"d":"225.70"},{"v":216.80000000000004,"d":"216.80"},{"v":211.60000000000002,"d":"211.60"},{"v":202.70000000000005,"d":"202.70"},{"v":230.90000000000003,"d":"230.90"},{"v":239.8,"d":"239.80"},{"v":245.00000000000003,"d":"245.00"},{"v":234.6,"d":"234.60"},{"v":220.5,"d":"220.50"},{"v":1.31023,"d":"1.31"}]
[499,"ZYDUSWELL",1825.85,{"v":1840.4833333333333,"d":"1840.48"},{"v":1797.3666666666668,"d":"1797.37"},{"v":1768.8833333333334,"d":"1768.88"},{"v":1725.7666666666669,"d":"1725.77"},{"v":1868.9666666666667,"d":"1868.97"},{"v":1912.083333333333,"d":"1912.08"},{"v":1940.5666666666666,"d":"1940.57"},{"v":1883.6,"d":"1883.60"},{"v":1812,"d":"1812.00"},{"v":0.47132,"d":"0.47"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":93,"n_cols":8,"rows_kept":93,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-02",538351,"AFEL","ASHWANI GUPTA","SELL",{"v":30000,"d":"30,000"},12.23,"BSE"]
["2020-12-02",538351,"AFEL","JOLY PAUL","BUY",{"v":23073,"d":"23,073"},12.45,"BSE"]
["2020-12-02",538351,"AFEL","SHRI HARSH PANDEY .","SELL",{"v":24662,"d":"24,662"},12.25,"BSE"]
["2020-12-02",538351,"AFEL","ADITYA SONI","BUY",{"v":49813,"d":"49,813"},12.26,"BSE"]
["2020-12-02",538351,"AFEL","ADITYA SONI","SELL",{"v":7657,"d":"7,657"},12.31,"BSE"]
["2020-12-02",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":1801,"d":"1,801"},11.11,"BSE"]
["2020-12-02",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":62801,"d":"62,801"},11,"BSE"]
["2020-12-02",526241,"AMRAPLIN","PREMIUM TRADELINK","BUY",{"v":852311,"d":"852,311"},3.85,"BSE"]
["2020-12-02",526241,"AMRAPLIN","DKL BROKING & INFRA LLP","SELL",{"v":595448,"d":"595,448"},3.85,"BSE"]
["2020-12-02",542721,"ARL","BASAN EQUITY BROKING LIMITED","SELL",{"v":136000,"d":"136,000"},26.05,"BSE"]
["2020-12-02",531471,"DUKEOFS","HASMUKHKUMAR MOTILAL PATEL","SELL",{"v":67526,"d":"67,526"},8.83,"BSE"]
["2020-12-02",531471,"DUKEOFS","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":60000,"d":"60,000"},8.83,"BSE"]
["2020-12-02",542602,"EMBASSY","REDDY VEERANNA","SELL",{"v":8500000,"d":"8,500,000"},334.01,"BSE"]
["2020-12-02",540614,"GGENG","TCG FUNDS-FUND 2","BUY",{"v":78800,"d":"78,800"},82.5,"BSE"]
["2020-12-02",540614,"GGENG","TCG FUNDS FUND 1","BUY",{"v":145500,"d":"145,500"},82.5,"BSE"]
["2020-12-02",540614,"GGENG","SHAH MANISHA MANOJ","SELL",{"v":135000,"d":"135,000"},82.5,"BSE"]
["2020-12-02",540614,"GGENG","HARDIK MANOJ SHAH","SELL",{"v":150000,"d":"150,000"},82.55,"BSE"]
["2020-12-02",531199,"GLANCE","POONAM NARENDRA ARORA","BUY",{"v":12000,"d":"12,000"},39.5,"BSE"]
["2020-12-02",532467,"HAZOOR","V V G JAGANATHAN","BUY",{"v":169673,"d":"169,673"},0.99,"BSE"]
["2020-12-02",532467,"HAZOOR","BHARADHWAJAN JAGANATHAN VELAMUR","BUY",{"v":200000,"d":"200,000"},0.99,"BSE"]
["2020-12-02",532467,"HAZOOR","VEDINI VINIMAY PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},0.99,"BSE"]
["2020-12-02",539097,"HKG","SUMIT LAKHOTIA","BUY",{"v":100000,"d":"100,000"},38.6,"BSE"]
["2020-12-02",534816,"INFRATEL","NETTLE INFRASTRUCTURE INVESTMENTS LIMITED","BUY",{"v":66500000,"d":"66,500,000"},215.5,"BSE"]
["2020-12-02",534816,"INFRATEL","P 5 ASIA HOLDING INVESTMENTS MAURITIUS LIMITED","SELL",{"v":77080000,"d":"77,080,000"},215.44,"BSE"]
["2020-12-02",503669,"KKFIN","ACQUITOR FINANCIAL SERVICES PVT.LTD.","BUY",{"v":40000,"d":"40,000"},6.3,"BSE"]
["2020-12-02",540952,"LAL","R S SERVICES PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},5.95,"BSE"]
["2020-12-02",540952,"LAL","SANJEEV ANTONIOAGNELO GOMES","SELL",{"v":80000,"d":"80,000"},6.05,"BSE"]
["2020-12-02",539767,"MNIL","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":40000,"d":"40,000"},23.75,"BSE"]
["2020-12-02",539767,"MNIL","SHAH NISHITH","BUY",{"v":40000,"d":"40,000"},23.75,"BSE"]
["2020-12-02",539762,"MODCL","SAJJAN KUMAR BAJORIA","BUY",{"v":27500,"d":"27,500"},10,"BSE"]
["2020-12-02",539762,"MODCL","DIKSHIT KUMAR CHOUDHARY","SELL",{"v":27520,"d":"27,520"},10,"BSE"]
["2020-12-02",531287,"NATPLASTI","MANJU PARAKH","BUY",{"v":63124,"d":"63,124"},29.75,"BSE"]
["2020-12-02",531287,"NATPLASTI","MEENA SAKARIYA","SELL",{"v":35465,"d":"35,465"},29.75,"BSE"]
["2020-12-02",543247,"NETPIX","SK GROWTH FUND PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},30.09,"BSE"]
["2020-12-02",512279,"NNTL","SACHIN MORAKHIA","BUY",{"v":20000,"d":"20,000"},4.1,"BSE"]
["2020-12-02",512279,"NNTL","SHILPA S MORAKHIA","SELL",{"v":20000,"d":"20,000"},4.1,"BSE"]
["2020-12-02",512217,"PRISMMEDI","SURESH KUMAR","BUY",{"v":32174,"d":"32,174"},28.38,"BSE"]
["2020-12-02",539673,"RCL","MAANI MAANI","BUY",{"v":11000,"d":"11,000"},16.6,"BSE"]
["2020-12-02",539673,"RCL","JAGUAR INFRA DEVELOPERS LIMITED","BUY",{"v":2000,"d":"2,000"},16.33,"BSE"]
["2020-12-02",539673,"RCL","JAGUAR INFRA DEVELOPERS LIMITED","SELL",{"v":54704,"d":"54,704"},16.6,"BSE"]
["2020-12-02",531952,"RIBATEX","AKASH DAGAR","SELL",{"v":49381,"d":"49,381"},34.56,"BSE"]
["2020-12-02",540843,"RITHWIKFMS","COMPLETE ENTERPRISES SOLUTIONS PRIVATE LIMITED","BUY",{"v":18000,"d":"18,000"},41.33,"BSE"]
["2020-12-02",539526,"SCTL","SOHAM ASHOKKUMAR SHAH","SELL",{"v":1290057,"d":"1,290,057"},0.74,"BSE"]
["2020-12-02",540079,"SPRAYKING","SANJAY","BUY",{"v":24000,"d":"24,000"},13.38,"BSE"]
["2020-12-02",540079,"SPRAYKING","MAHESH P PARMAR","SELL",{"v":18000,"d":"18,000"},13.42,"BSE"]
["2020-12-02",522229,"TANAA","AEGIS INVESTMENT FUND","SELL",{"v":211111,"d":"211,111"},29.56,"BSE"]
["2020-12-02",539402,"VAL","URAVI T AND WEDGE LAMPS LTD","BUY",{"v":102400,"d":"102,400"},19.75,"BSE"]
["2020-12-02",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":6400,"d":"6,400"},18.9,"BSE"]
["2020-12-02",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":102400,"d":"102,400"},19.75,"BSE"]
["2020-12-02",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":298500,"d":"298,500"},16.75,"BSE"]
["2020-12-02",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":298500,"d":"298,500"},16.75,"BSE"]
["2020-12-02",522108,"YUKEN","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","SELL",{"v":61518,"d":"61,518"},485.49,"BSE"]
["2020-12-02",522108,"YUKEN","MULTIPLIER SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":116154,"d":"116,154"},485.26,"BSE"]
["2020-12-02","AKG","AKG Exim Limited","NANCY BANSAL","BUY",{"v":80000,"d":"80,000"},56.8,"NSE"]
["2020-12-02","DBSTOCKBRO","DB (Int) Stock Brokers","KRG POLYCHEM PRIVATE LIMITED","BUY",{"v":275000,"d":"275,000"},11,"NSE"]
["2020-12-02","HISARMETAL","Hisar Metal Ind. Limited","MUKUL  MAHESHWARI","BUY",{"v":40091,"d":"40,091"},91.26,"NSE"]
["2020-12-02","INDOCO","Indoco Remedies Limited","DOVETAIL INDIA FUND CLASS 6 SHARES","BUY",{"v":500000,"d":"500,000"},265.31,"NSE"]
["2020-12-02","INFRATEL","Bharti Infratel Ltd.","NETTLE INFRASTRUCTURE INVESTMENT LIMITED","BUY",{"v":66500000,"d":"66,500,000"},215.5,"NSE"]
["2020-12-02","MANGCHEFER","Mangalore Chemicals & Fer","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":719378,"d":"719,378"},44.36,"NSE"]
["2020-12-02","MOHOTAIND","Mohota Industries Ltd.","NUPUR ANIL SHAH","BUY",{"v":105500,"d":"105,500"},8.09,"NSE"]
["2020-12-02","SALZERELEC","Salzer Electronics Ltd.","PUJA MUKUL VARMA","BUY",{"v":101631,"d":"101,631"},137.42,"NSE"]
["2020-12-02","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","BUY",{"v":228207,"d":"228,207"},25.8,"NSE"]
["2020-12-02","SIGMA","Sigma Solve Limited","KAILASH KUMAR MAHESHWARI & SONS (HUF)","BUY",{"v":36000,"d":"36,000"},45,"NSE"]
["2020-12-02","SIGMA","Sigma Solve Limited","PAWAN SHARMA HUF","BUY",{"v":39000,"d":"39,000"},45,"NSE"]
["2020-12-02","SIGMA","Sigma Solve Limited","FALAN TRADING CO.","BUY",{"v":3000,"d":"3,000"},45,"NSE"]
["2020-12-02","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":4000000,"d":"4,000,000"},0.8,"NSE"]
["2020-12-02","TATACHEM","Tata Chemicals Ltd.","TATA SONS PRIVATE LIMITED","BUY",{"v":1807245,"d":"1,807,245"},420.92,"NSE"]
["2020-12-02","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","SELL",{"v":80000,"d":"80,000"},56.8,"NSE"]
["2020-12-02","BSELINFRA","BSEL Infrastructure Realt","BEACHCRAFT INVESTMENT & TRADING CO PVT LTD","SELL",{"v":722361,"d":"722,361"},0.95,"NSE"]
["2020-12-02","DBSTOCKBRO","DB (Int) Stock Brokers","NEW KMS FINANCE PRIVATE LIMITED","SELL",{"v":447926,"d":"447,926"},11.03,"NSE"]
["2020-12-02","HISARMETAL","Hisar Metal Ind. Limited","KRISHNA KUMAR DHARAMSHI SOMAIYA","SELL",{"v":35000,"d":"35,000"},91.73,"NSE"]
["2020-12-02","HISARMETAL","Hisar Metal Ind. Limited","MUKUL  MAHESHWARI","SELL",{"v":31276,"d":"31,276"},92.17,"NSE"]
["2020-12-02","INDOCO","Indoco Remedies Limited","OHM JUNIPER LONGTERM FUND LTD","SELL",{"v":500000,"d":"500,000"},265.31,"NSE"]
["2020-12-02","INFRATEL","Bharti Infratel Ltd.","EDGEPOINT GLOBAL GROWTH & INCOME PORTFOLIO","SELL",{"v":18110429,"d":"18,110,429"},215.59,"NSE"]
["2020-12-02","INFRATEL","Bharti Infratel Ltd.","EDGEPOINT GLOBAL PORTFOLIO","SELL",{"v":31208860,"d":"31,208,860"},215.59,"NSE"]
["2020-12-02","MANGCHEFER","Mangalore Chemicals & Fer","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":719378,"d":"719,378"},44.4,"NSE"]
["2020-12-02","MCLEODRUSS","Mcleod Russel India Limit","MANJU GAGGAR","SELL",{"v":537873,"d":"537,873"},25.95,"NSE"]
["2020-12-02","MOHOTAIND","Mohota Industries Ltd.","HETAL NARENDRABHAI SHAH HUF","SELL",{"v":114166,"d":"114,166"},8,"NSE"]
["2020-12-02","SALZERELEC","Salzer Electronics Ltd.","PUJA MUKUL VARMA","SELL",{"v":4224,"d":"4,224"},141.34,"NSE"]
["2020-12-02","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","SELL",{"v":78207,"d":"78,207"},28.48,"NSE"]
["2020-12-02","SIGMA","Sigma Solve Limited","ANSU INVESTMENT","SELL",{"v":39000,"d":"39,000"},45,"NSE"]
["2020-12-02","SIGMA","Sigma Solve Limited","FALAN TRADING CO.","SELL",{"v":36000,"d":"36,000"},45,"NSE"]
["2020-12-02","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":6000000,"d":"6,000,000"},0.85,"NSE"]
["2020-12-02","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":959356,"d":"959,356"},55.64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":249,"n_cols":18,"rows_kept":249,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,12,41,12],[40,13,41,13],[40,14,41,14],[40,15,41,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H10-F10","v":280},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2550,"d":"2,550.00"},2750,"Part Profit of Rs.100/-",{"$f":"H13-F13","v":100},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.03281632653061225,"d":"3.28%"}},"Successful","2020-11-25",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy","180-182",167,null,"200-205","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H25-F25","v":0.5},{"$f":"(F25*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K25+L25)/F25","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F26-H26","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy","115-116",112,null,122,"Open",{"$nulls":7},"N"]
[5,"2020-12-02",null,"AXISBANK","Buy","608-609",590,null,640,"Open",{"$nulls":7},"N"]
[6,"2020-12-02",null,"UPL","Buy","438-442",428,null,"460-465","Open",{"$nulls":7},"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy","3580-3590",3480,null,3800,"Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell","1411-1413",1452,null,1350,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell","28-30",{"$nulls":11},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell","13030-13050",13200,null,12700,"Open",{"$nulls":7},"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H44-F44","v":6},{"$f":"(H44*N44)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K44*N44)-L44","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy","13-14",8,null,"22-24","Open",{"$nulls":7},"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H52-F52","v":45},{"v":100,"d":"100.00"},{"$f":"(K52*N52)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H84-F84","v":{"v":18,"d":"18.00"}},{"$f":"K84/F84","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":70,"d":"70.00"}},{"$f":"K116/F116","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H139-F139","v":{"v":20.5,"d":"20.50"}},{"$f":"K139/F139","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H140-F140","v":{"v":140,"d":"140.00"}},{"$f":"K140/F140","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H141-F141","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K141/F141","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H142-F142","v":{"v":16.5,"d":"16.50"}},{"$f":"K142/F142","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H143-F143","v":{"v":25.5,"d":"25.50"}},{"$f":"K143/F143","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H146-F146","v":{"v":10.5,"d":"10.50"}},{"$f":"K146/F146","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":65,"d":"65.00"}},{"$f":"K154/F154","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K155/F155","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K157/F157","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K158/F158","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K159/F159","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H161-F161","v":{"v":98,"d":"98.00"}},{"$f":"K161/F161","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":70,"d":"70.00"}},{"$f":"K162/F162","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":58.5,"d":"58.50"}},{"$f":"K163/F163","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":79.5,"d":"79.50"}},{"$f":"K165/F165","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H167-F167","v":{"v":117,"d":"117.00"}},{"$f":"K167/F167","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H169-F169","v":{"v":145,"d":"145.00"}},{"$f":"K169/F169","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H171-F171","v":{"v":64.5,"d":"64.50"}},{"$f":"K171/F171","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H181-F181","v":{"v":15,"d":"15.00"}},{"$f":"K181/F181","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H189-F189","v":{"v":152.5,"d":"152.50"}},{"$f":"K189/F189","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H190-F190","v":{"v":25,"d":"25.00"}},{"$f":"K190/F190","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H191-F191","v":{"v":-215,"d":"-215.00"}},{"$f":"K191/F191","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H194-F194","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K194/F194","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H195-F195","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K195/F195","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H196-F196","v":{"v":-210,"d":"-210.00"}},{"$f":"K196/F196","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H197-F197","v":{"v":42.5,"d":"42.50"}},{"$f":"K197/F197","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H199-F199","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K199/F199","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H201-F201","v":{"v":60,"d":"60.00"}},{"$f":"K201/F201","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H211-F211","v":-16.75},{"$f":"K211/F211","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H215-F215","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K215/F215","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H216-F216","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K216/F216","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H219-F219","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K219/F219","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H222-F222","v":{"v":-270,"d":"-270.00"}},{"$f":"K222/F222","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H226-F226","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K226/F226","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H227-F227","v":{"v":9,"d":"9.00"}},{"$f":"K227/F227","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H230-F230","v":{"v":55.5,"d":"55.50"}},{"$f":"K230/F230","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H231-F231","v":{"v":235,"d":"235.00"}},{"$f":"K231/F231","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":74,"d":"74.00"}},{"$f":"K233/F233","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H236-F236","v":{"v":18.5,"d":"18.50"}},{"$f":"K236/F236","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H239-F239","v":{"v":38.5,"d":"38.50"}},{"$f":"K239/F239","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}