{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24931.2,"d":"24931.20"},{"v":24731.716666666664,"d":"24731.72"},{"v":24299.983333333326,"d":"24299.98"},{"v":23668.766666666663,"d":"23668.77"},{"v":23237.033333333326,"d":"23237.03"},{"v":25362.933333333327,"d":"25362.93"},{"v":25794.666666666664,"d":"25794.67"},{"v":26425.883333333328,"d":"26425.88"},25163.45,24100.5,1884925,{"v":0.038411745262230054,"d":"3.84%"}]
[2,"Index","NIFTY",11681.55,{"v":11658.866666666667,"d":"11658.87"},{"v":11582.783333333333,"d":"11582.78"},{"v":11484.016666666666,"d":"11484.02"},{"v":11407.933333333332,"d":"11407.93"},{"v":11757.633333333333,"d":"11757.63"},{"v":11833.716666666665,"d":"11833.72"},{"v":11932.483333333334,"d":"11932.48"},11734.95,11560.1,10657650,{"v":-0.07943561970407607,"d":"-7.94%"}]
[3,"Cement","ACC",{"v":1665.3,"d":"1665.30"},{"v":1658.3833333333332,"d":"1658.38"},{"v":1647.4666666666665,"d":"1647.47"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1618.7166666666665,"d":"1618.72"},{"v":1676.2166666666665,"d":"1676.22"},{"v":1687.1333333333334,"d":"1687.13"},{"v":1704.9666666666665,"d":"1704.97"},1669.3,1640.55,1520000,{"v":-0.012987012987012988,"d":"-1.30%"}]
[4,"Others","ADANIENT",342.55,{"v":340.7166666666667,"d":"340.72"},{"v":336.1333333333334,"d":"336.13"},{"v":329.7166666666667,"d":"329.72"},{"v":325.1333333333334,"d":"325.13"},{"v":347.1333333333334,"d":"347.13"},{"v":351.71666666666664,"d":"351.72"},{"v":358.1333333333334,"d":"358.13"},345.3,334.3,17352000,{"v":2.7739251040221915E-3,"d":"0.28%"}]
[5,"Others","ADANIPORTS",{"v":358.5,"d":"358.50"},357.75,352.75,{"v":347,"d":"347.00"},{"v":342,"d":"342.00"},{"v":363.5,"d":"363.50"},{"v":368.5,"d":"368.50"},374.25,362.75,352,28335000,{"v":3.3640226628895184E-3,"d":"0.34%"}]
[6,"Automobile","AMARAJABAT",{"v":776.2,"d":"776.20"},{"v":771.7833333333334,"d":"771.78"},{"v":765.2166666666668,"d":"765.22"},{"v":754.2333333333333,"d":"754.23"},{"v":747.6666666666667,"d":"747.67"},{"v":782.7666666666669,"d":"782.77"},{"v":789.3333333333335,"d":"789.33"},{"v":800.316666666667,"d":"800.32"},778.35,760.8,888000,{"v":-0.03791982665222102,"d":"-3.79%"}]
[7,"Cement","AMBUJACEM",261.05,{"v":260.1333333333334,"d":"260.13"},{"v":258.21666666666675,"d":"258.22"},{"v":255.38333333333338,"d":"255.38"},{"v":253.46666666666675,"d":"253.47"},{"v":262.96666666666675,"d":"262.97"},{"v":264.8833333333334,"d":"264.88"},{"v":267.71666666666675,"d":"267.72"},262.05,257.3,15867000,{"v":-0.03590958804228946,"d":"-3.59%"}]
[8,"Others","APOLLOHOSP",{"v":2076.6,"d":"2076.60"},{"v":2096.633333333333,"d":"2096.63"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2025.333333333333,"d":"2025.33"},{"v":1979.666666666666,"d":"1979.67"},{"v":2122.2666666666664,"d":"2122.27"},{"v":2167.9333333333334,"d":"2167.93"},{"v":2193.5666666666666,"d":"2193.57"},2142.3,2071,1509500,{"v":-0.0156504727746984,"d":"-1.57%"}]
[9,"Automobile","APOLLOTYRE",{"v":141.7,"d":"141.70"},141.15,{"v":139.4,"d":"139.40"},{"v":137.1,"d":"137.10"},135.35,{"v":143.45000000000002,"d":"143.45"},{"v":145.20000000000002,"d":"145.20"},{"v":147.50000000000003,"d":"147.50"},142.9,138.85,9445000,{"v":-0.028292181069958847,"d":"-2.83%"}]
[10,"Automobile","ASHOKLEY",82.05,{"v":81.23333333333333,"d":"81.23"},{"v":79.46666666666667,"d":"79.47"},{"v":76.88333333333334,"d":"76.88"},{"v":75.11666666666667,"d":"75.12"},{"v":83.81666666666666,"d":"83.82"},{"v":85.58333333333334,"d":"85.58"},{"v":88.16666666666666,"d":"88.17"},83,78.65,38223000,{"v":0.04734895191122072,"d":"4.73%"}]
[11,"FMCG","ASIANPAINT",{"v":2182.7,"d":"2182.70"},{"v":2194.983333333333,"d":"2194.98"},{"v":2163.9666666666662,"d":"2163.97"},{"v":2145.233333333333,"d":"2145.23"},{"v":2114.2166666666662,"d":"2114.22"},{"v":2213.7166666666662,"d":"2213.72"},{"v":2244.7333333333336,"d":"2244.73"},{"v":2263.4666666666662,"d":"2263.47"},2226,2176.25,3072000,{"v":0.007576503001082357,"d":"0.76%"}]
[12,"Pharma","AUROPHARMA",{"v":762.8,"d":"762.80"},{"v":764.6166666666667,"d":"764.62"},{"v":751.6833333333334,"d":"751.68"},{"v":740.5666666666667,"d":"740.57"},{"v":727.6333333333334,"d":"727.63"},{"v":775.7333333333333,"d":"775.73"},{"v":788.6666666666665,"d":"788.67"},{"v":799.7833333333333,"d":"799.78"},777.55,753.5,13031200,{"v":0.001648763427429428,"d":"0.16%"}]
[13,"Banking","AXISBANK",{"v":523.8,"d":"523.80"},{"v":517.3166666666666,"d":"517.32"},{"v":502.23333333333323,"d":"502.23"},{"v":480.66666666666663,"d":"480.67"},{"v":465.58333333333326,"d":"465.58"},{"v":538.8833333333332,"d":"538.88"},{"v":553.9666666666667,"d":"553.97"},{"v":575.5333333333332,"d":"575.53"},532.4,495.75,53536800,{"v":0.020541678104126635,"d":"2.05%"}]
[14,"Automobile","BAJAJ-AUTO",2853.05,{"v":2872.816666666667,"d":"2872.82"},{"v":2810.333333333334,"d":"2810.33"},{"v":2767.616666666667,"d":"2767.62"},{"v":2705.1333333333337,"d":"2705.13"},{"v":2915.533333333334,"d":"2915.53"},{"v":2978.016666666667,"d":"2978.02"},{"v":3020.7333333333345,"d":"3020.73"},2935.3,2830.1,2168500,{"v":0.01189920671955203,"d":"1.19%"}]
[15,"Finance","BAJAJFINSV",{"v":5724.6,"d":"5724.60"},{"v":5680.900000000001,"d":"5680.90"},{"v":5611.800000000001,"d":"5611.80"},{"v":5499.000000000001,"d":"5499.00"},{"v":5429.9000000000015,"d":"5429.90"},{"v":5793.700000000001,"d":"5793.70"},{"v":5862.800000000001,"d":"5862.80"},{"v":5975.6,"d":"5975.60"},5750,5568.1,1252250,{"v":-1.4950662812718031E-3,"d":"-0.15%"}]
[16,"Finance","BAJFINANCE",{"v":3419.6,"d":"3419.60"},{"v":3380.3999999999996,"d":"3380.40"},{"v":3311.3499999999995,"d":"3311.35"},{"v":3203.1,"d":"3203.10"},{"v":3134.0499999999997,"d":"3134.05"},{"v":3488.649999999999,"d":"3488.65"},{"v":3557.6999999999994,"d":"3557.70"},{"v":3665.949999999999,"d":"3665.95"},3449.45,3272.15,4278250,{"v":-2.8551450879850835E-3,"d":"-0.29%"}]
[17,"Automobile","BALKRISIND",1337.65,{"v":1331.1166666666668,"d":"1331.12"},{"v":1315.2333333333336,"d":"1315.23"},{"v":1292.8166666666668,"d":"1292.82"},{"v":1276.9333333333336,"d":"1276.93"},{"v":1353.5333333333335,"d":"1353.53"},{"v":1369.4166666666667,"d":"1369.42"},{"v":1391.8333333333335,"d":"1391.83"},1347,1308.7,1499600,{"v":-5.0424628450106155E-3,"d":"-0.50%"}]
[18,"Banking","BANDHANBNK",{"v":301.6,"d":"301.60"},{"v":301.68333333333334,"d":"301.68"},{"v":294.1166666666667,"d":"294.12"},{"v":286.6333333333333,"d":"286.63"},{"v":279.06666666666666,"d":"279.07"},{"v":309.1666666666667,"d":"309.17"},{"v":316.7333333333334,"d":"316.73"},{"v":324.2166666666667,"d":"324.22"},309.25,294.2,14099400,{"v":-3.8284839203675346E-4,"d":"-0.04%"}]
[19,"Banking","BANKBARODA",{"v":45,"d":"45.00"},{"v":44.1,"d":"44.10"},42.85,{"v":40.7,"d":"40.70"},39.45,46.25,{"v":47.5,"d":"47.50"},49.65,45.35,41.95,48391700,{"v":-0.016428861788617886,"d":"-1.64%"}]
[20,"FMCG","BATAINDIA",1308.25,{"v":1309.9166666666667,"d":"1309.92"},{"v":1300.8333333333335,"d":"1300.83"},{"v":1293.4166666666667,"d":"1293.42"},{"v":1284.3333333333335,"d":"1284.33"},{"v":1317.3333333333335,"d":"1317.33"},{"v":1326.416666666667,"d":"1326.42"},{"v":1333.8333333333335,"d":"1333.83"},1319,1302.5,1339800,{"v":0.01669449081803005,"d":"1.67%"}]
[21,"Capital_Goods","BEL",88.95,{"v":88.7,"d":"88.70"},{"v":87.55000000000001,"d":"87.55"},86.15,{"v":85.00000000000001,"d":"85.00"},{"v":90.10000000000001,"d":"90.10"},{"v":91.25000000000001,"d":"91.25"},92.65,89.85,87.3,30749600,{"v":-0.03367566276570337,"d":"-3.37%"}]
[22,"FMCG","BERGEPAINT",629.15,{"v":626.2666666666667,"d":"626.27"},{"v":622.1333333333333,"d":"622.13"},{"v":615.1166666666667,"d":"615.12"},{"v":610.9833333333333,"d":"610.98"},{"v":633.2833333333333,"d":"633.28"},{"v":637.4166666666665,"d":"637.42"},{"v":644.4333333333333,"d":"644.43"},630.4,619.25,3446300,{"v":-0.0354064039408867,"d":"-3.54%"}]
[23,"Automobile","BHARATFORG",452.65,{"v":451.59999999999997,"d":"451.60"},{"v":446.0999999999999,"d":"446.10"},{"v":439.54999999999995,"d":"439.55"},{"v":434.0499999999999,"d":"434.05"},{"v":458.1499999999999,"d":"458.15"},{"v":463.65000000000003,"d":"463.65"},{"v":470.19999999999993,"d":"470.20"},457.1,445.05,5836500,{"v":-0.004350051177072671,"d":"-0.44%"}]
[24,"Telecom","BHARTIARTL",{"v":457.6,"d":"457.60"},{"v":451.4666666666667,"d":"451.47"},{"v":442.0333333333334,"d":"442.03"},{"v":426.4666666666667,"d":"426.47"},{"v":417.0333333333334,"d":"417.03"},{"v":467.0333333333334,"d":"467.03"},{"v":476.4666666666667,"d":"476.47"},{"v":492.0333333333334,"d":"492.03"},460.9,435.9,104120601,{"v":-0.03062314744606052,"d":"-3.06%"}]
[25,"Capital_Goods","BHEL",{"v":28,"d":"28.00"},{"v":28.03333333333333,"d":"28.03"},{"v":27.666666666666664,"d":"27.67"},{"v":27.333333333333332,"d":"27.33"},{"v":26.966666666666665,"d":"26.97"},{"v":28.366666666666664,"d":"28.37"},{"v":28.73333333333333,"d":"28.73"},{"v":29.066666666666663,"d":"29.07"},28.4,27.7,57897000,{"v":0.007675438596491228,"d":"0.77%"}]
[26,"Pharma","BIOCON",404.65,{"v":402.7833333333333,"d":"402.78"},{"v":398.4666666666666,"d":"398.47"},{"v":392.2833333333333,"d":"392.28"},{"v":387.9666666666666,"d":"387.97"},{"v":408.9666666666666,"d":"408.97"},{"v":413.2833333333333,"d":"413.28"},{"v":419.4666666666666,"d":"419.47"},407.1,396.6,11792100,{"v":-0.008892325536439203,"d":"-0.89%"}]
[27,"Automobile","BOSCHLTD",11617.15,{"v":11609.266666666668,"d":"11609.27"},{"v":11439.883333333337,"d":"11439.88"},{"v":11262.616666666669,"d":"11262.62"},{"v":11093.233333333337,"d":"11093.23"},{"v":11786.533333333336,"d":"11786.53"},{"v":11955.916666666668,"d":"11955.92"},{"v":12133.183333333336,"d":"12133.18"},11778.65,11432,156900,{"v":0.02817824377457405,"d":"2.82%"}]
[28,"Oil_Gas","BPCL",348.25,349.95,{"v":344.7,"d":"344.70"},341.15,{"v":335.9,"d":"335.90"},{"v":353.5,"d":"353.50"},358.75,{"v":362.3,"d":"362.30"},355.2,346.4,20788200,{"v":0.015118220972136767,"d":"1.51%"}]
[29,"FMCG","BRITANNIA",{"v":3435.5,"d":"3435.50"},{"v":3442.566666666667,"d":"3442.57"},{"v":3397.983333333334,"d":"3397.98"},{"v":3360.466666666667,"d":"3360.47"},{"v":3315.883333333334,"d":"3315.88"},{"v":3480.083333333334,"d":"3480.08"},{"v":3524.666666666667,"d":"3524.67"},{"v":3562.183333333334,"d":"3562.18"},3487.15,3405.05,1233400,{"v":0.09111818825194622,"d":"9.11%"}]
[30,"Pharma","CADILAHC",{"v":411.4,"d":"411.40"},{"v":413.2166666666667,"d":"413.22"},{"v":402.5333333333334,"d":"402.53"},{"v":393.66666666666674,"d":"393.67"},{"v":382.98333333333346,"d":"382.98"},{"v":422.08333333333337,"d":"422.08"},{"v":432.76666666666665,"d":"432.77"},{"v":441.6333333333333,"d":"441.63"},423.9,404.35,6111600,{"v":0.11476725521669343,"d":"11.48%"}]
[31,"Banking","CANBK",86.95,{"v":86.40000000000002,"d":"86.40"},{"v":84.70000000000005,"d":"84.70"},{"v":82.45000000000003,"d":"82.45"},{"v":80.75000000000006,"d":"80.75"},{"v":88.65000000000003,"d":"88.65"},90.35,{"v":92.60000000000002,"d":"92.60"},88.1,84.15,14180800,{"v":0.021303564998199496,"d":"2.13%"}]
[32,"Finance","CHOLAFIN",289.35,{"v":283.40000000000003,"d":"283.40"},{"v":274.30000000000007,"d":"274.30"},{"v":259.25000000000006,"d":"259.25"},{"v":250.1500000000001,"d":"250.15"},{"v":298.45000000000005,"d":"298.45"},{"v":307.55000000000007,"d":"307.55"},{"v":322.6,"d":"322.60"},292.5,268.35,6267500,{"v":0.460955710955711,"d":"46.10%"}]
[33,"Pharma","CIPLA",{"v":754.4,"d":"754.40"},{"v":754.5666666666666,"d":"754.57"},{"v":745.6333333333332,"d":"745.63"},{"v":736.8666666666666,"d":"736.87"},{"v":727.9333333333332,"d":"727.93"},{"v":763.3333333333333,"d":"763.33"},{"v":772.2666666666667,"d":"772.27"},{"v":781.0333333333333,"d":"781.03"},763.5,745.8,15230800,{"v":4.8889270091774595E-3,"d":"0.49%"}]
[34,"Others","COALINDIA",{"v":115.9,"d":"115.90"},{"v":115.28333333333335,"d":"115.28"},{"v":114.2666666666667,"d":"114.27"},{"v":112.63333333333335,"d":"112.63"},{"v":111.6166666666667,"d":"111.62"},{"v":116.91666666666669,"d":"116.92"},{"v":117.93333333333334,"d":"117.93"},{"v":119.56666666666668,"d":"119.57"},116.3,113.65,39488900,{"v":-0.04321057949278329,"d":"-4.32%"}]
[35,"Technology","COFORGE",{"v":2127.9,"d":"2127.90"},{"v":2154.2000000000003,"d":"2154.20"},{"v":2080.5500000000006,"d":"2080.55"},{"v":2033.2000000000003,"d":"2033.20"},{"v":1959.5500000000006,"d":"1959.55"},{"v":2201.5500000000006,"d":"2201.55"},{"v":2275.2000000000003,"d":"2275.20"},{"v":2322.5500000000006,"d":"2322.55"},2227.85,2106.85,470625,{"v":0.02032520325203252,"d":"2.03%"}]
[36,"FMCG","COLPAL",1515.25,{"v":1512.4166666666667,"d":"1512.42"},{"v":1500.8333333333335,"d":"1500.83"},{"v":1486.4166666666667,"d":"1486.42"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1526.8333333333335,"d":"1526.83"},{"v":1538.416666666667,"d":"1538.42"},{"v":1552.8333333333335,"d":"1552.83"},1524,1498,2560600,{"v":-0.006248302091822874,"d":"-0.62%"}]
[37,"Others","CONCOR",391.15,389.75,{"v":386,"d":"386.00"},380.85,{"v":377.1,"d":"377.10"},{"v":394.9,"d":"394.90"},398.65,{"v":403.79999999999995,"d":"403.80"},393.5,384.6,5287629,{"v":-8.789920890711983E-3,"d":"-0.88%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":438.7,"d":"438.70"},{"v":436.2166666666667,"d":"436.22"},{"v":432.4833333333334,"d":"432.48"},{"v":426.2666666666667,"d":"426.27"},{"v":422.5333333333334,"d":"422.53"},{"v":442.4333333333334,"d":"442.43"},{"v":446.16666666666674,"d":"446.17"},{"v":452.3833333333334,"d":"452.38"},439.95,430,1503600,{"v":-2.3885350318471337E-3,"d":"-0.24%"}]
[39,"FMCG","DABUR",506.85,{"v":509.1000000000001,"d":"509.10"},{"v":502.2500000000001,"d":"502.25"},{"v":497.65000000000003,"d":"497.65"},{"v":490.80000000000007,"d":"490.80"},{"v":513.7000000000002,"d":"513.70"},{"v":520.5500000000002,"d":"520.55"},{"v":525.1500000000002,"d":"525.15"},515.95,504.5,13018750,{"v":0.09023343452318644,"d":"9.02%"}]
[40,"Pharma","DIVISLAB",{"v":3062.3,"d":"3062.30"},{"v":3082.816666666667,"d":"3082.82"},{"v":3025.633333333334,"d":"3025.63"},{"v":2988.966666666667,"d":"2988.97"},{"v":2931.783333333334,"d":"2931.78"},{"v":3119.483333333334,"d":"3119.48"},{"v":3176.6666666666674,"d":"3176.67"},{"v":3213.333333333334,"d":"3213.33"},3140,3046.15,3247600,{"v":-1.7213820238534366E-3,"d":"-0.17%"}]
[41,"Realty","DLF",165.25,{"v":164.48333333333335,"d":"164.48"},{"v":157.41666666666669,"d":"157.42"},{"v":149.58333333333334,"d":"149.58"},{"v":142.51666666666668,"d":"142.52"},{"v":172.3166666666667,"d":"172.32"},{"v":179.38333333333335,"d":"179.38"},{"v":187.2166666666667,"d":"187.22"},171.55,156.65,26875200,{"v":-0.08863025962399283,"d":"-8.86%"}]
[42,"Pharma","DRREDDY",4878.55,{"v":4880.133333333334,"d":"4880.13"},{"v":4832.616666666669,"d":"4832.62"},{"v":4786.683333333334,"d":"4786.68"},{"v":4739.166666666669,"d":"4739.17"},{"v":4926.066666666668,"d":"4926.07"},{"v":4973.583333333333,"d":"4973.58"},{"v":5019.516666666668,"d":"5019.52"},4927.65,4834.2,3182750,{"v":-0.00798690926091869,"d":"-0.80%"}]
[43,"Automobile","EICHERMOT",{"v":2035.1,"d":"2035.10"},{"v":2048.2333333333336,"d":"2048.23"},{"v":1999.2166666666672,"d":"1999.22"},{"v":1963.3333333333335,"d":"1963.33"},{"v":1914.316666666667,"d":"1914.32"},{"v":2084.1166666666672,"d":"2084.12"},{"v":2133.1333333333337,"d":"2133.13"},{"v":2169.0166666666673,"d":"2169.02"},2097.25,2012.35,2438100,{"v":0.04063340304750523,"d":"4.06%"}]
[44,"Automobile","ESCORTS",{"v":1229.5,"d":"1229.50"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1167.9666666666665,"d":"1167.97"},{"v":1147.833333333333,"d":"1147.83"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1269.7666666666669,"d":"1269.77"},{"v":1300.5333333333333,"d":"1300.53"},1239,1188.1,3287900,{"v":0.16462107929086303,"d":"16.46%"}]
[45,"Automobile","EXIDEIND",159.45,{"v":159.16666666666666,"d":"159.17"},{"v":157.5333333333333,"d":"157.53"},{"v":155.61666666666665,"d":"155.62"},{"v":153.9833333333333,"d":"153.98"},{"v":161.08333333333331,"d":"161.08"},{"v":162.7166666666667,"d":"162.72"},{"v":164.63333333333333,"d":"164.63"},160.8,157.25,10695600,{"v":0,"d":"0.00%"}]
[46,"Banking","FEDERALBNK",{"v":51.9,"d":"51.90"},{"v":51.583333333333336,"d":"51.58"},{"v":50.51666666666667,"d":"50.52"},{"v":49.13333333333334,"d":"49.13"},{"v":48.06666666666668,"d":"48.07"},{"v":52.96666666666667,"d":"52.97"},{"v":54.03333333333333,"d":"54.03"},{"v":55.416666666666664,"d":"55.42"},52.65,50.2,90058000,{"v":0.028546628825299656,"d":"2.85%"}]
[47,"Oil_Gas","GAIL",84.35,{"v":84.46666666666665,"d":"84.47"},{"v":83.68333333333331,"d":"83.68"},{"v":83.01666666666665,"d":"83.02"},{"v":82.2333333333333,"d":"82.23"},{"v":85.13333333333331,"d":"85.13"},{"v":85.91666666666664,"d":"85.92"},{"v":86.58333333333331,"d":"86.58"},85.25,83.8,24162100,{"v":0.002277327935222672,"d":"0.23%"}]
[48,"Pharma","GLENMARK",473.85,{"v":473.26666666666665,"d":"473.27"},{"v":469.5833333333333,"d":"469.58"},{"v":465.31666666666666,"d":"465.32"},{"v":461.6333333333333,"d":"461.63"},{"v":477.5333333333333,"d":"477.53"},{"v":481.2166666666667,"d":"481.22"},{"v":485.4833333333333,"d":"485.48"},476.95,469,6227250,{"v":0.005571030640668524,"d":"0.56%"}]
[49,"Infrastructure","GMRINFRA",23.45,{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666662,"d":"23.27"},{"v":23.083333333333332,"d":"23.08"},{"v":22.816666666666663,"d":"22.82"},{"v":23.71666666666666,"d":"23.72"},{"v":23.983333333333327,"d":"23.98"},{"v":24.16666666666666,"d":"24.17"},23.8,23.35,65565000,{"v":-0.012872628726287264,"d":"-1.29%"}]
[50,"FMCG","GODREJCP",659.05,{"v":663.1833333333333,"d":"663.18"},{"v":652.1666666666665,"d":"652.17"},{"v":645.2833333333332,"d":"645.28"},{"v":634.2666666666664,"d":"634.27"},{"v":670.0666666666666,"d":"670.07"},{"v":681.0833333333333,"d":"681.08"},{"v":687.9666666666667,"d":"687.97"},674.2,656.3,4639000,{"v":0.01199825479930192,"d":"1.20%"}]
[51,"Others","GODREJPROP",{"v":1126.9,"d":"1126.90"},{"v":1097.8500000000001,"d":"1097.85"},{"v":1060.9500000000003,"d":"1060.95"},{"v":995.0000000000002,"d":"995.00"},{"v":958.1000000000004,"d":"958.10"},{"v":1163.8000000000002,"d":"1163.80"},{"v":1200.7000000000003,"d":"1200.70"},1266.65,1134.75,1031.9,1069900,{"v":0.5004557885141294,"d":"50.05%"}]
[52,"Cement","GRASIM",{"v":790.4,"d":"790.40"},{"v":786.9333333333334,"d":"786.93"},{"v":779.8666666666668,"d":"779.87"},{"v":769.3333333333334,"d":"769.33"},{"v":762.2666666666668,"d":"762.27"},{"v":797.4666666666668,"d":"797.47"},{"v":804.5333333333334,"d":"804.53"},{"v":815.0666666666668,"d":"815.07"},794,776.4,18468950,{"v":-1.0276964184779817E-3,"d":"-0.10%"}]
[53,"Others","HAVELLS",{"v":782,"d":"782.00"},{"v":766.9666666666667,"d":"766.97"},{"v":746.0333333333334,"d":"746.03"},{"v":710.0666666666667,"d":"710.07"},{"v":689.1333333333334,"d":"689.13"},{"v":802.9333333333334,"d":"802.93"},{"v":823.8666666666668,"d":"823.87"},{"v":859.8333333333334,"d":"859.83"},787.9,731,5054000,{"v":3.7735849056603774E-3,"d":"0.38%"}]
[54,"Technology","HCLTECH",{"v":826.1,"d":"826.10"},{"v":831.2333333333332,"d":"831.23"},{"v":818.0666666666665,"d":"818.07"},{"v":810.0333333333333,"d":"810.03"},{"v":796.8666666666666,"d":"796.87"},{"v":839.2666666666664,"d":"839.27"},{"v":852.4333333333332,"d":"852.43"},{"v":860.4666666666664,"d":"860.47"},844.4,823.2,14781200,{"v":0.044622538834471155,"d":"4.46%"}]
[55,"Finance","HDFC",{"v":2046.4,"d":"2046.40"},2011.95,{"v":1956.5,"d":"1956.50"},{"v":1866.6,"d":"1866.60"},{"v":1811.1499999999999,"d":"1811.15"},{"v":2101.8500000000004,"d":"2101.85"},{"v":2157.3,"d":"2157.30"},{"v":2247.2000000000003,"d":"2247.20"},2067.4,1922.05,24886500,{"v":-0.004595742638412249,"d":"-0.46%"}]
[56,"Banking","HDFCBANK",{"v":1218.1,"d":"1218.10"},{"v":1208.1000000000001,"d":"1208.10"},{"v":1190.0000000000002,"d":"1190.00"},{"v":1161.9,"d":"1161.90"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1236.2000000000003,"d":"1236.20"},{"v":1254.3000000000002,"d":"1254.30"},{"v":1282.4000000000003,"d":"1282.40"},1226.2,1180,36173500,{"v":-0.013750806004168729,"d":"-1.38%"}]
[57,"Finance","HDFCLIFE",590.05,{"v":590.4833333333332,"d":"590.48"},{"v":585.6666666666665,"d":"585.67"},{"v":581.2833333333333,"d":"581.28"},{"v":576.4666666666666,"d":"576.47"},{"v":594.8666666666664,"d":"594.87"},{"v":599.6833333333333,"d":"599.68"},{"v":604.0666666666664,"d":"604.07"},595.3,586.1,10560000,{"v":-0.008878794135866199,"d":"-0.89%"}]
[58,"Automobile","HEROMOTOCO",{"v":2840.1,"d":"2840.10"},{"v":2849.5833333333335,"d":"2849.58"},{"v":2806.566666666667,"d":"2806.57"},{"v":2773.0333333333338,"d":"2773.03"},{"v":2730.0166666666673,"d":"2730.02"},{"v":2883.116666666667,"d":"2883.12"},{"v":2926.133333333333,"d":"2926.13"},{"v":2959.6666666666665,"d":"2959.67"},2892.6,2816.05,3021600,{"v":-0.017461711052580237,"d":"-1.75%"}]
[59,"Metals","HINDALCO",{"v":171.4,"d":"171.40"},{"v":170.9333333333333,"d":"170.93"},{"v":168.7166666666666,"d":"168.72"},{"v":166.0333333333333,"d":"166.03"},{"v":163.8166666666666,"d":"163.82"},{"v":173.61666666666662,"d":"173.62"},{"v":175.83333333333331,"d":"175.83"},{"v":178.51666666666662,"d":"178.52"},173.15,168.25,29842000,{"v":0.01968851013811343,"d":"1.97%"}]
[60,"Oil_Gas","HINDPETRO",187.55,{"v":187.30000000000004,"d":"187.30"},{"v":185.80000000000007,"d":"185.80"},{"v":184.05000000000004,"d":"184.05"},{"v":182.55000000000007,"d":"182.55"},{"v":189.05000000000007,"d":"189.05"},190.55,{"v":192.30000000000007,"d":"192.30"},188.8,185.55,29421900,{"v":-0.008010923987255348,"d":"-0.80%"}]
[61,"FMCG","HINDUNILVR",2081.15,{"v":2077.866666666667,"d":"2077.87"},{"v":2066.1333333333337,"d":"2066.13"},{"v":2051.116666666667,"d":"2051.12"},{"v":2039.3833333333337,"d":"2039.38"},{"v":2092.8833333333337,"d":"2092.88"},{"v":2104.6166666666672,"d":"2104.62"},{"v":2119.6333333333337,"d":"2119.63"},2089.6,2062.85,5863800,{"v":-0.02162378616478126,"d":"-2.16%"}]
[62,"Finance","IBULHSGFIN",{"v":141,"d":"141.00"},{"v":140.73333333333332,"d":"140.73"},{"v":138.56666666666663,"d":"138.57"},{"v":136.13333333333333,"d":"136.13"},{"v":133.96666666666664,"d":"133.97"},{"v":143.16666666666663,"d":"143.17"},{"v":145.33333333333331,"d":"145.33"},{"v":147.76666666666662,"d":"147.77"},142.9,138.3,16560200,{"v":0.030279652844744456,"d":"3.03%"}]
[63,"Banking","ICICIBANK",419.25,{"v":417.2833333333333,"d":"417.28"},{"v":409.7666666666666,"d":"409.77"},{"v":400.2833333333333,"d":"400.28"},{"v":392.7666666666666,"d":"392.77"},{"v":426.7666666666666,"d":"426.77"},{"v":434.28333333333325,"d":"434.28"},{"v":443.7666666666666,"d":"443.77"},424.8,407.8,123840750,{"v":0.028138948185522997,"d":"2.81%"}]
[64,"Finance","ICICIGI",{"v":1230.1,"d":"1230.10"},{"v":1235.0166666666667,"d":"1235.02"},{"v":1217.1833333333334,"d":"1217.18"},{"v":1204.2666666666667,"d":"1204.27"},{"v":1186.4333333333334,"d":"1186.43"},{"v":1247.9333333333334,"d":"1247.93"},{"v":1265.7666666666669,"d":"1265.77"},{"v":1278.6833333333334,"d":"1278.68"},1252.85,1222.1,106250,{"v":0.8939393939393939,"d":"89.39%"}]
[65,"Finance","ICICIPRULI",{"v":405.1,"d":"405.10"},{"v":404.5833333333333,"d":"404.58"},{"v":401.16666666666663,"d":"401.17"},{"v":397.2333333333333,"d":"397.23"},{"v":393.8166666666666,"d":"393.82"},{"v":408.51666666666665,"d":"408.52"},{"v":411.9333333333333,"d":"411.93"},{"v":415.8666666666667,"d":"415.87"},408,400.65,7680000,{"v":-0.008136381247578458,"d":"-0.81%"}]
[66,"Telecom","IDEA",{"v":8.8,"d":"8.80"},{"v":8.716666666666667,"d":"8.72"},{"v":8.483333333333334,"d":"8.48"},{"v":8.166666666666668,"d":"8.17"},{"v":7.933333333333335,"d":"7.93"},{"v":9.033333333333333,"d":"9.03"},{"v":9.266666666666664,"d":"9.27"},{"v":9.583333333333332,"d":"9.58"},8.95,8.4,322560000,{"v":0.08270676691729323,"d":"8.27%"}]
[67,"Banking","IDFCFIRSTB",30.15,30.25,29.55,28.95,28.25,30.85,{"v":31.550000000000004,"d":"31.55"},{"v":32.150000000000006,"d":"32.15"},30.95,29.65,136249000,{"v":0.050080538878313076,"d":"5.01%"}]
[68,"Oil_Gas","IGL",405.05,{"v":403.8666666666666,"d":"403.87"},{"v":399.9333333333332,"d":"399.93"},{"v":394.8166666666666,"d":"394.82"},{"v":390.8833333333332,"d":"390.88"},{"v":408.98333333333323,"d":"408.98"},{"v":412.91666666666663,"d":"412.92"},{"v":418.03333333333325,"d":"418.03"},407.8,398.75,4633750,{"v":-0.004137115839243499,"d":"-0.41%"}]
[69,"Others","INDIGO",1315.15,{"v":1309.9333333333334,"d":"1309.93"},{"v":1289.8666666666668,"d":"1289.87"},{"v":1264.5833333333335,"d":"1264.58"},{"v":1244.5166666666669,"d":"1244.52"},{"v":1335.2166666666667,"d":"1335.22"},{"v":1355.2833333333333,"d":"1355.28"},{"v":1380.5666666666666,"d":"1380.57"},1330,1284.65,2499000,{"v":-0.002793296089385475,"d":"-0.28%"}]
[70,"Banking","INDUSINDBK",630.85,{"v":620.5666666666667,"d":"620.57"},{"v":602.6833333333334,"d":"602.68"},{"v":574.5166666666667,"d":"574.52"},{"v":556.6333333333333,"d":"556.63"},{"v":648.7333333333335,"d":"648.73"},{"v":666.6166666666669,"d":"666.62"},{"v":694.7833333333335,"d":"694.78"},638.45,592.4,27965600,{"v":0.01512951562318504,"d":"1.51%"}]
[71,"Telecom","INFRATEL",{"v":181.2,"d":"181.20"},{"v":182.16666666666666,"d":"182.17"},{"v":178.2833333333333,"d":"178.28"},{"v":175.36666666666665,"d":"175.37"},{"v":171.4833333333333,"d":"171.48"},{"v":185.08333333333331,"d":"185.08"},{"v":188.9666666666667,"d":"188.97"},{"v":191.88333333333333,"d":"191.88"},186.05,179.25,11726400,{"v":0.03817550818046604,"d":"3.82%"}]
[72,"Technology","INFY",{"v":1072.9,"d":"1072.90"},{"v":1068.5666666666668,"d":"1068.57"},{"v":1056.6833333333336,"d":"1056.68"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1028.5833333333335,"d":"1028.58"},{"v":1084.7833333333338,"d":"1084.78"},{"v":1096.666666666667,"d":"1096.67"},{"v":1112.883333333334,"d":"1112.88"},1080.45,1052.35,33514800,{"v":-0.013249010740531374,"d":"-1.32%"}]
[73,"Oil_Gas","IOC",{"v":78.4,"d":"78.40"},{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":75.86666666666666,"d":"75.87"},{"v":74.38333333333333,"d":"74.38"},{"v":79.88333333333333,"d":"79.88"},{"v":81.36666666666665,"d":"81.37"},{"v":82.63333333333333,"d":"82.63"},80.1,77.35,52898900,{"v":-0.009001599868113917,"d":"-0.90%"}]
[74,"FMCG","ITC",{"v":167,"d":"167.00"},166.25,165.25,{"v":163.5,"d":"163.50"},{"v":162.5,"d":"162.50"},{"v":168,"d":"168.00"},{"v":169,"d":"169.00"},170.75,167.25,164.5,110208000,{"v":-0.006891778886357738,"d":"-0.69%"}]
[75,"Metals","JINDALSTEL",{"v":191.3,"d":"191.30"},{"v":191.33333333333334,"d":"191.33"},{"v":187.26666666666668,"d":"187.27"},{"v":183.23333333333335,"d":"183.23"},{"v":179.16666666666669,"d":"179.17"},{"v":195.36666666666667,"d":"195.37"},{"v":199.43333333333334,"d":"199.43"},{"v":203.46666666666667,"d":"203.47"},195.4,187.3,24165000,{"v":-0.011049723756906077,"d":"-1.10%"}]
[76,"Metals","JSWSTEEL",{"v":310.1,"d":"310.10"},{"v":311.21666666666664,"d":"311.22"},{"v":306.0333333333333,"d":"306.03"},{"v":301.96666666666664,"d":"301.97"},{"v":296.7833333333333,"d":"296.78"},{"v":315.2833333333333,"d":"315.28"},{"v":320.4666666666666,"d":"320.47"},{"v":324.5333333333333,"d":"324.53"},316.4,307.15,40302900,{"v":5.659233308630331E-3,"d":"0.57%"}]
[77,"Others","JUBLFOOD",{"v":2173.7,"d":"2173.70"},{"v":2157.5333333333333,"d":"2157.53"},{"v":2121.3166666666666,"d":"2121.32"},{"v":2068.9333333333334,"d":"2068.93"},{"v":2032.7166666666667,"d":"2032.72"},{"v":2209.9166666666665,"d":"2209.92"},{"v":2246.1333333333328,"d":"2246.13"},{"v":2298.5166666666664,"d":"2298.52"},2193.75,2105.15,1746250,{"v":0.03819857312722949,"d":"3.82%"}]
[78,"Banking","KOTAKBANK",1576.85,1568.45,1539.25,{"v":1501.6499999999999,"d":"1501.65"},{"v":1472.4499999999998,"d":"1472.45"},{"v":1606.0500000000002,"d":"1606.05"},{"v":1635.2500000000005,"d":"1635.25"},{"v":1672.8500000000004,"d":"1672.85"},1597.65,1530.85,14175200,{"v":-2.2569542402527788E-4,"d":"-0.02%"}]
[79,"Finance","L&TFH",{"v":66,"d":"66.00"},{"v":65.76666666666667,"d":"65.77"},{"v":64.83333333333333,"d":"64.83"},{"v":63.66666666666666,"d":"63.67"},{"v":62.73333333333332,"d":"62.73"},{"v":66.93333333333334,"d":"66.93"},{"v":67.86666666666667,"d":"67.87"},{"v":69.03333333333335,"d":"69.03"},66.7,64.6,27118400,{"v":0.036382536382536385,"d":"3.64%"}]
[80,"Finance","LICHSGFIN",{"v":298.9,"d":"298.90"},{"v":294.81666666666666,"d":"294.82"},{"v":288.18333333333334,"d":"288.18"},{"v":277.4666666666667,"d":"277.47"},{"v":270.83333333333337,"d":"270.83"},{"v":305.5333333333333,"d":"305.53"},{"v":312.16666666666663,"d":"312.17"},{"v":322.88333333333327,"d":"322.88"},301.45,284.1,9188000,{"v":-0.010127127774186598,"d":"-1.01%"}]
[81,"Capital_Goods","LT",{"v":915.4,"d":"915.40"},{"v":916.1333333333333,"d":"916.13"},{"v":905.2666666666667,"d":"905.27"},{"v":895.1333333333333,"d":"895.13"},{"v":884.2666666666667,"d":"884.27"},{"v":926.2666666666667,"d":"926.27"},{"v":937.1333333333332,"d":"937.13"},{"v":947.2666666666667,"d":"947.27"},927,906,13170550,{"v":-0.010081042941672757,"d":"-1.01%"}]
[82,"Pharma","LUPIN",916.65,{"v":913.4166666666666,"d":"913.42"},{"v":906.7833333333333,"d":"906.78"},{"v":896.9166666666666,"d":"896.92"},{"v":890.2833333333333,"d":"890.28"},{"v":923.2833333333333,"d":"923.28"},{"v":929.9166666666667,"d":"929.92"},{"v":939.7833333333333,"d":"939.78"},920.05,903.55,6779600,{"v":-0.01785494397241719,"d":"-1.79%"}]
[83,"Automobile","M&M",{"v":596.6,"d":"596.60"},{"v":595.8000000000001,"d":"595.80"},{"v":591.5500000000002,"d":"591.55"},{"v":586.5000000000001,"d":"586.50"},{"v":582.2500000000002,"d":"582.25"},{"v":600.8500000000001,"d":"600.85"},{"v":605.0999999999999,"d":"605.10"},{"v":610.1500000000001,"d":"610.15"},600.05,590.75,13748000,{"v":-0.03251231527093596,"d":"-3.25%"}]
[84,"Finance","M&MFIN",125.55,{"v":124.90000000000002,"d":"124.90"},{"v":123.30000000000004,"d":"123.30"},{"v":121.05000000000003,"d":"121.05"},{"v":119.45000000000005,"d":"119.45"},{"v":127.15000000000003,"d":"127.15"},{"v":128.75000000000003,"d":"128.75"},{"v":131.00000000000003,"d":"131.00"},126.5,122.65,18697476,{"v":-0.032436285867046874,"d":"-3.24%"}]
[85,"Finance","MANAPPURAM",{"v":158.7,"d":"158.70"},157.85,{"v":155.6,"d":"155.60"},{"v":152.5,"d":"152.50"},150.25,160.95,{"v":163.2,"d":"163.20"},{"v":166.29999999999998,"d":"166.30"},160.1,154.75,16362000,{"v":0.03530751708428246,"d":"3.53%"}]
[86,"FMCG","MARICO",364.25,{"v":361.4166666666667,"d":"361.42"},{"v":357.8833333333334,"d":"357.88"},{"v":351.5166666666667,"d":"351.52"},{"v":347.9833333333334,"d":"347.98"},{"v":367.78333333333336,"d":"367.78"},{"v":371.31666666666666,"d":"371.32"},{"v":377.68333333333334,"d":"377.68"},364.95,355.05,10362000,{"v":-0.002694898941289702,"d":"-0.27%"}]
[87,"Automobile","MARUTI",{"v":6899.2,"d":"6899.20"},{"v":6936.400000000001,"d":"6936.40"},{"v":6822.800000000001,"d":"6822.80"},{"v":6746.400000000001,"d":"6746.40"},{"v":6632.800000000001,"d":"6632.80"},{"v":7012.800000000001,"d":"7012.80"},{"v":7126.4000000000015,"d":"7126.40"},{"v":7202.800000000001,"d":"7202.80"},7050,6860,2697400,{"v":0.03678364146519583,"d":"3.68%"}]
[88,"FMCG","MCDOWELL-N",505.45,{"v":504.7166666666667,"d":"504.72"},{"v":501.33333333333337,"d":"501.33"},{"v":497.2166666666667,"d":"497.22"},{"v":493.83333333333337,"d":"493.83"},{"v":508.83333333333337,"d":"508.83"},{"v":512.2166666666667,"d":"512.22"},{"v":516.3333333333334,"d":"516.33"},508.1,500.6,13588750,{"v":1.8431480969495898E-3,"d":"0.18%"}]
[89,"Finance","MFSL",{"v":603.9,"d":"603.90"},{"v":606.4666666666667,"d":"606.47"},{"v":584.9333333333334,"d":"584.93"},{"v":565.9666666666667,"d":"565.97"},{"v":544.4333333333334,"d":"544.43"},{"v":625.4333333333334,"d":"625.43"},{"v":646.9666666666667,"d":"646.97"},{"v":665.9333333333334,"d":"665.93"},628,587.5,1768000,{"v":-0.006574141709276844,"d":"-0.66%"}]
[90,"Oil_Gas","MGL",818.25,{"v":818.8833333333332,"d":"818.88"},{"v":809.9166666666664,"d":"809.92"},{"v":801.5833333333331,"d":"801.58"},{"v":792.6166666666663,"d":"792.62"},{"v":827.2166666666665,"d":"827.22"},{"v":836.1833333333332,"d":"836.18"},{"v":844.5166666666665,"d":"844.52"},827.85,810.55,1717800,{"v":-1.3951866062085804E-3,"d":"-0.14%"}]
[91,"Technology","MINDTREE",{"v":1319.8,"d":"1319.80"},{"v":1324.0833333333333,"d":"1324.08"},{"v":1302.7166666666665,"d":"1302.72"},{"v":1285.6333333333332,"d":"1285.63"},{"v":1264.2666666666664,"d":"1264.27"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1362.5333333333333,"d":"1362.53"},{"v":1379.6166666666666,"d":"1379.62"},1345.45,1307,1292000,{"v":-0.009809932556713672,"d":"-0.98%"}]
[92,"Automobile","MOTHERSUMI",106.45,{"v":106.26666666666667,"d":"106.27"},{"v":105.33333333333333,"d":"105.33"},{"v":104.21666666666667,"d":"104.22"},{"v":103.28333333333333,"d":"103.28"},{"v":107.38333333333333,"d":"107.38"},{"v":108.31666666666666,"d":"108.32"},{"v":109.43333333333332,"d":"109.43"},107.2,105.15,23121000,{"v":0.018187422934648582,"d":"1.82%"}]
[93,"Automobile","MRF",66087.25,65771.45,65111.45,64135.65,63475.65,66747.25,67407.25,{"v":68383.04999999999,"d":"68383.05"},66431.45,64795.65,25360,{"v":0.016025641025641024,"d":"1.60%"}]
[94,"Finance","MUTHOOTFIN",1242.15,{"v":1232.5666666666668,"d":"1232.57"},{"v":1212.1833333333336,"d":"1212.18"},{"v":1182.2166666666667,"d":"1182.22"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1262.5333333333338,"d":"1262.53"},{"v":1282.916666666667,"d":"1282.92"},{"v":1312.883333333334,"d":"1312.88"},1252.95,1202.6,2921250,{"v":0.07537272225289895,"d":"7.54%"}]
[95,"Metals","NATIONALUM",30.15,{"v":30.28333333333333,"d":"30.28"},{"v":29.866666666666664,"d":"29.87"},{"v":29.583333333333332,"d":"29.58"},{"v":29.166666666666664,"d":"29.17"},{"v":30.566666666666663,"d":"30.57"},{"v":30.983333333333334,"d":"30.98"},{"v":31.266666666666662,"d":"31.27"},30.7,30,45611000,{"v":0.03992248062015504,"d":"3.99%"}]
[96,"Others","NAUKRI",{"v":3559.8,"d":"3559.80"},{"v":3574.0333333333333,"d":"3574.03"},{"v":3520.7666666666664,"d":"3520.77"},{"v":3481.733333333333,"d":"3481.73"},{"v":3428.4666666666662,"d":"3428.47"},{"v":3613.0666666666666,"d":"3613.07"},{"v":3666.333333333334,"d":"3666.33"},{"v":3705.366666666667,"d":"3705.37"},3627.3,3535,764000,{"v":0.00361247947454844,"d":"0.36%"}]
[97,"FMCG","NESTLEIND",17180.45,{"v":17159.466666666667,"d":"17159.47"},{"v":16970.833333333336,"d":"16970.83"},{"v":16761.216666666667,"d":"16761.22"},{"v":16572.583333333336,"d":"16572.58"},{"v":17369.083333333336,"d":"17369.08"},{"v":17557.716666666667,"d":"17557.72"},{"v":17767.333333333336,"d":"17767.33"},17348.1,16949.85,414700,{"v":-0.033896330809551546,"d":"-3.39%"}]
[98,"Metals","NMDC",{"v":84.1,"d":"84.10"},{"v":83.71666666666667,"d":"83.72"},{"v":82.23333333333333,"d":"82.23"},{"v":80.36666666666666,"d":"80.37"},{"v":78.88333333333333,"d":"78.88"},{"v":85.58333333333334,"d":"85.58"},{"v":87.06666666666669,"d":"87.07"},{"v":88.93333333333335,"d":"88.93"},85.2,81.85,24984300,{"v":-0.07192633150821304,"d":"-7.19%"}]
[99,"Power","NTPC",{"v":89.3,"d":"89.30"},{"v":88.84999999999998,"d":"88.85"},{"v":88.04999999999995,"d":"88.05"},{"v":86.79999999999997,"d":"86.80"},{"v":85.99999999999994,"d":"86.00"},{"v":90.09999999999997,"d":"90.10"},{"v":90.9,"d":"90.90"},{"v":92.14999999999998,"d":"92.15"},89.65,87.6,56988600,{"v":-0.026484907497565727,"d":"-2.65%"}]
[100,"Oil_Gas","ONGC",{"v":65.9,"d":"65.90"},{"v":65.51666666666667,"d":"65.52"},{"v":64.68333333333334,"d":"64.68"},{"v":63.46666666666667,"d":"63.47"},{"v":62.63333333333334,"d":"62.63"},{"v":66.73333333333333,"d":"66.73"},{"v":67.56666666666668,"d":"67.57"},{"v":68.78333333333333,"d":"68.78"},66.35,64.3,44636900,{"v":-0.041659778475781124,"d":"-4.17%"}]
[101,"Textile","PAGEIND",{"v":19746.3,"d":"19746.30"},{"v":19803.899999999998,"d":"19803.90"},{"v":19377.449999999997,"d":"19377.45"},{"v":19008.6,"d":"19008.60"},{"v":18582.149999999998,"d":"18582.15"},{"v":20172.749999999996,"d":"20172.75"},{"v":20599.2,"d":"20599.20"},{"v":20968.049999999996,"d":"20968.05"},20230.35,19435.05,73680,{"v":0.03497682258744206,"d":"3.50%"}]
[102,"Pharma","PEL",1301.65,{"v":1289.3500000000001,"d":"1289.35"},{"v":1268.7000000000003,"d":"1268.70"},{"v":1235.7500000000002,"d":"1235.75"},{"v":1215.1000000000004,"d":"1215.10"},{"v":1322.3000000000002,"d":"1322.30"},{"v":1342.9500000000003,"d":"1342.95"},{"v":1375.9,"d":"1375.90"},1310,1256.4,2698850,{"v":0.00884046052631579,"d":"0.88%"}]
[103,"Oil_Gas","PETRONET",225.85,{"v":226.9,"d":"226.90"},{"v":222.8,"d":"222.80"},219.75,215.65,{"v":229.95000000000002,"d":"229.95"},{"v":234.04999999999998,"d":"234.05"},{"v":237.10000000000002,"d":"237.10"},231,223.85,6960000,{"v":0.11377820451272204,"d":"11.38%"}]
[104,"Finance","PFC",{"v":90.9,"d":"90.90"},{"v":89.81666666666666,"d":"89.82"},{"v":88.03333333333333,"d":"88.03"},{"v":85.16666666666667,"d":"85.17"},{"v":83.38333333333334,"d":"83.38"},{"v":92.68333333333332,"d":"92.68"},{"v":94.46666666666665,"d":"94.47"},{"v":97.33333333333331,"d":"97.33"},91.6,86.95,42420400,{"v":-0.015256188831318365,"d":"-1.53%"}]
[105,"FMCG","PIDILITIND",1562.15,{"v":1572.5,"d":"1572.50"},{"v":1546.1,"d":"1546.10"},1530.05,{"v":1503.6499999999999,"d":"1503.65"},1588.55,1614.95,{"v":1631,"d":"1631.00"},1598.9,1556.45,3361000,{"v":-0.015235862877234104,"d":"-1.52%"}]
[106,"Banking","PNB",28.05,{"v":27.78333333333333,"d":"27.78"},{"v":27.066666666666663,"d":"27.07"},{"v":26.083333333333332,"d":"26.08"},{"v":25.366666666666664,"d":"25.37"},{"v":28.766666666666662,"d":"28.77"},{"v":29.48333333333333,"d":"29.48"},{"v":30.46666666666666,"d":"30.47"},28.5,26.8,72866000,{"v":0.077739979293004,"d":"7.77%"}]
[107,"Power","POWERGRID",172.95,{"v":172.38333333333333,"d":"172.38"},{"v":170.96666666666664,"d":"170.97"},{"v":168.98333333333332,"d":"168.98"},{"v":167.56666666666663,"d":"167.57"},{"v":174.36666666666665,"d":"174.37"},{"v":175.78333333333333,"d":"175.78"},{"v":177.76666666666665,"d":"177.77"},173.8,170.4,14452000,{"v":0.017173423423423425,"d":"1.72%"}]
[108,"Media","PVR",{"v":1061.9,"d":"1061.90"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1045.2666666666667,"d":"1045.27"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1014.9166666666665,"d":"1014.92"},{"v":1075.6166666666668,"d":"1075.62"},{"v":1089.3333333333335,"d":"1089.33"},{"v":1105.966666666667,"d":"1105.97"},1072.7,1042.35,1611313,{"v":-0.004526024641689716,"d":"-0.45%"}]
[109,"Cement","RAMCOCEM",803.75,800.65,{"v":795.0999999999999,"d":"795.10"},{"v":786.4499999999999,"d":"786.45"},{"v":780.8999999999999,"d":"780.90"},{"v":809.3,"d":"809.30"},{"v":814.8499999999999,"d":"814.85"},{"v":823.5,"d":"823.50"},806.2,792,1369350,{"v":-0.011656441717791411,"d":"-1.17%"}]
[110,"Banking","RBLBANK",{"v":180.1,"d":"180.10"},{"v":179.4333333333333,"d":"179.43"},{"v":174.86666666666662,"d":"174.87"},{"v":169.6333333333333,"d":"169.63"},{"v":165.0666666666666,"d":"165.07"},{"v":184.66666666666663,"d":"184.67"},{"v":189.2333333333333,"d":"189.23"},{"v":194.46666666666664,"d":"194.47"},184,174.2,14224900,{"v":3.4848858946774364E-3,"d":"0.35%"}]
[111,"Power","RECLTD",104.15,{"v":103.48333333333333,"d":"103.48"},{"v":102.36666666666667,"d":"102.37"},{"v":100.58333333333334,"d":"100.58"},{"v":99.46666666666668,"d":"99.47"},{"v":105.26666666666667,"d":"105.27"},{"v":106.38333333333331,"d":"106.38"},{"v":108.16666666666666,"d":"108.17"},104.6,101.7,23778000,{"v":0.014592933947772658,"d":"1.46%"}]
[112,"Oil_Gas","RELIANCE",{"v":1882.4,"d":"1882.40"},1928.45,1820.65,{"v":1758.9,"d":"1758.90"},{"v":1651.1000000000001,"d":"1651.10"},{"v":1990.2,"d":"1990.20"},{"v":2098,"d":"2098.00"},2159.75,2036.25,1866.7,40899285,{"v":0.10272924867909465,"d":"10.27%"}]
[113,"Metals","SAIL",{"v":34.3,"d":"34.30"},{"v":34.38333333333333,"d":"34.38"},{"v":33.96666666666667,"d":"33.97"},{"v":33.63333333333333,"d":"33.63"},{"v":33.21666666666667,"d":"33.22"},{"v":34.71666666666667,"d":"34.72"},{"v":35.13333333333334,"d":"35.13"},{"v":35.46666666666667,"d":"35.47"},34.8,34.05,50597000,{"v":0.002258185923974407,"d":"0.23%"}]
[114,"Finance","SBILIFE",769.55,{"v":771.7166666666666,"d":"771.72"},{"v":762.7833333333332,"d":"762.78"},{"v":756.0166666666667,"d":"756.02"},{"v":747.0833333333333,"d":"747.08"},{"v":778.4833333333331,"d":"778.48"},{"v":787.4166666666665,"d":"787.42"},{"v":794.183333333333,"d":"794.18"},780.65,764.95,6047250,{"v":-0.011887254901960784,"d":"-1.19%"}]
[115,"Banking","SBIN",196.85,{"v":195.11666666666667,"d":"195.12"},{"v":192.08333333333334,"d":"192.08"},{"v":187.31666666666666,"d":"187.32"},{"v":184.28333333333333,"d":"184.28"},{"v":199.88333333333335,"d":"199.88"},{"v":202.91666666666666,"d":"202.92"},{"v":207.68333333333337,"d":"207.68"},198.15,190.35,113604000,{"v":-2.6406823523198393E-5,"d":"-0.00%"}]
[116,"Cement","SHREECEM",{"v":21738.7,"d":"21738.70"},{"v":21739.8,"d":"21739.80"},{"v":21536.5,"d":"21536.50"},{"v":21334.3,"d":"21334.30"},{"v":21131,"d":"21131.00"},{"v":21942,"d":"21942.00"},{"v":22145.299999999996,"d":"22145.30"},{"v":22347.5,"d":"22347.50"},21943.1,21537.6,132650,{"v":0.00340393343419062,"d":"0.34%"}]
[117,"Capital_Goods","SIEMENS",{"v":1288,"d":"1288.00"},{"v":1282.3333333333333,"d":"1282.33"},{"v":1270.6666666666665,"d":"1270.67"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1241.6666666666665,"d":"1241.67"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1311.333333333333,"d":"1311.33"},{"v":1328.6666666666665,"d":"1328.67"},1294,1265,1855700,{"v":-0.012873025160912814,"d":"-1.29%"}]
[118,"Textile","SRF",{"v":4405.3,"d":"4405.30"},{"v":4406.466666666666,"d":"4406.47"},{"v":4350.9333333333325,"d":"4350.93"},{"v":4296.566666666667,"d":"4296.57"},{"v":4241.033333333333,"d":"4241.03"},{"v":4460.833333333332,"d":"4460.83"},{"v":4516.366666666667,"d":"4516.37"},{"v":4570.733333333332,"d":"4570.73"},4462,4352.1,520250,{"v":0.007016694894749577,"d":"0.70%"}]
[119,"Finance","SRTRANSFIN",{"v":749.6,"d":"749.60"},{"v":734.4833333333332,"d":"734.48"},{"v":707.1166666666664,"d":"707.12"},{"v":664.6333333333332,"d":"664.63"},{"v":637.2666666666664,"d":"637.27"},{"v":776.9666666666665,"d":"776.97"},{"v":804.3333333333333,"d":"804.33"},{"v":846.8166666666665,"d":"846.82"},761.85,692,3914623,{"v":0.16610371547784622,"d":"16.61%"}]
[120,"Pharma","SUNPHARMA",{"v":469.9,"d":"469.90"},{"v":467.3333333333333,"d":"467.33"},{"v":462.66666666666663,"d":"462.67"},{"v":455.43333333333334,"d":"455.43"},{"v":450.76666666666665,"d":"450.77"},{"v":474.5666666666666,"d":"474.57"},{"v":479.23333333333323,"d":"479.23"},{"v":486.4666666666666,"d":"486.47"},472,460.1,43925000,{"v":0.003422028911347064,"d":"0.34%"}]
[121,"Media","SUNTV",{"v":421.5,"d":"421.50"},{"v":422.5333333333333,"d":"422.53"},{"v":417.16666666666663,"d":"417.17"},{"v":412.8333333333333,"d":"412.83"},{"v":407.46666666666664,"d":"407.47"},{"v":426.8666666666666,"d":"426.87"},{"v":432.2333333333333,"d":"432.23"},{"v":436.5666666666666,"d":"436.57"},427.9,418.2,4792500,{"v":-0.013584439641864773,"d":"-1.36%"}]
[122,"Fertilisers","TATACHEM",{"v":313.4,"d":"313.40"},{"v":316.59999999999997,"d":"316.60"},{"v":308.94999999999993,"d":"308.95"},{"v":304.49999999999994,"d":"304.50"},{"v":296.8499999999999,"d":"296.85"},{"v":321.04999999999995,"d":"321.05"},{"v":328.69999999999993,"d":"328.70"},333.15,324.25,312.15,4668000,{"v":0.12049927988478157,"d":"12.05%"}]
[123,"Others","TATACONSUM",{"v":494.8,"d":"494.80"},{"v":493.90000000000003,"d":"493.90"},{"v":489.9000000000001,"d":"489.90"},{"v":485.00000000000006,"d":"485.00"},{"v":481.0000000000001,"d":"481.00"},{"v":498.80000000000007,"d":"498.80"},{"v":502.79999999999995,"d":"502.80"},{"v":507.70000000000005,"d":"507.70"},497.9,489,17933400,{"v":-0.03156666909674127,"d":"-3.16%"}]
[124,"Automobile","TATAMOTORS",{"v":133.4,"d":"133.40"},132.95,{"v":131.64999999999998,"d":"131.65"},{"v":129.89999999999998,"d":"129.90"},{"v":128.59999999999997,"d":"128.60"},{"v":134.7,"d":"134.70"},{"v":136,"d":"136.00"},137.75,134.25,131.2,76476900,{"v":0.004943449928844281,"d":"0.49%"}]
[125,"Power","TATAPOWER",{"v":52.9,"d":"52.90"},52.75,52.35,{"v":51.800000000000004,"d":"51.80"},{"v":51.400000000000006,"d":"51.40"},{"v":53.3,"d":"53.30"},{"v":53.7,"d":"53.70"},{"v":54.24999999999999,"d":"54.25"},53.15,52.2,72859500,{"v":0.007090875163276731,"d":"0.71%"}]
[126,"Metals","TATASTEEL",404.75,{"v":406.09999999999997,"d":"406.10"},{"v":398.69999999999993,"d":"398.70"},392.65,{"v":385.24999999999994,"d":"385.25"},{"v":412.1499999999999,"d":"412.15"},{"v":419.5499999999999,"d":"419.55"},{"v":425.5999999999999,"d":"425.60"},413.5,400.05,29127800,{"v":0.026664269878362994,"d":"2.67%"}]
[127,"Technology","TCS",{"v":2616.2,"d":"2616.20"},{"v":2629.0499999999997,"d":"2629.05"},{"v":2594.1499999999996,"d":"2594.15"},{"v":2572.1,"d":"2572.10"},{"v":2537.2,"d":"2537.20"},{"v":2651.0999999999995,"d":"2651.10"},{"v":2686,"d":"2686.00"},{"v":2708.0499999999993,"d":"2708.05"},2663.95,2607,6183300,{"v":0.030601530076503826,"d":"3.06%"}]
[128,"Technology","TECHM",815.55,{"v":816.9499999999999,"d":"816.95"},{"v":808.8999999999999,"d":"808.90"},{"v":802.2499999999999,"d":"802.25"},{"v":794.1999999999998,"d":"794.20"},{"v":823.5999999999999,"d":"823.60"},{"v":831.6499999999999,"d":"831.65"},{"v":838.3,"d":"838.30"},825,810.3,10620000,{"v":-0.0692048801009676,"d":"-6.92%"}]
[129,"FMCG","TITAN",1172.55,{"v":1171.2166666666667,"d":"1171.22"},{"v":1158.6833333333334,"d":"1158.68"},{"v":1144.8166666666666,"d":"1144.82"},{"v":1132.2833333333333,"d":"1132.28"},{"v":1185.0833333333335,"d":"1185.08"},{"v":1197.6166666666668,"d":"1197.62"},{"v":1211.4833333333336,"d":"1211.48"},1183.75,1157.35,5382000,{"v":-0.018599562363238512,"d":"-1.86%"}]
[130,"Pharma","TORNTPHARM",2553.35,{"v":2546.0499999999997,"d":"2546.05"},{"v":2521.5499999999993,"d":"2521.55"},{"v":2489.7499999999995,"d":"2489.75"},{"v":2465.249999999999,"d":"2465.25"},{"v":2577.8499999999995,"d":"2577.85"},{"v":2602.3500000000004,"d":"2602.35"},{"v":2634.1499999999996,"d":"2634.15"},2570.55,2514.25,1089250,{"v":-0.005705157462345961,"d":"-0.57%"}]
[131,"Power","TORNTPOWER",{"v":307.6,"d":"307.60"},{"v":308.5833333333333,"d":"308.58"},{"v":303.91666666666663,"d":"303.92"},{"v":300.2333333333333,"d":"300.23"},{"v":295.5666666666666,"d":"295.57"},{"v":312.26666666666665,"d":"312.27"},{"v":316.9333333333333,"d":"316.93"},{"v":320.6166666666667,"d":"320.62"},313.25,304.9,2079000,{"v":0.020618556701030927,"d":"2.06%"}]
[132,"Automobile","TVSMOTOR",{"v":457.2,"d":"457.20"},{"v":454.5833333333333,"d":"454.58"},{"v":449.76666666666665,"d":"449.77"},{"v":442.3333333333333,"d":"442.33"},{"v":437.51666666666665,"d":"437.52"},{"v":462.01666666666665,"d":"462.02"},{"v":466.83333333333337,"d":"466.83"},{"v":474.26666666666665,"d":"474.27"},459.4,447.15,4466000,{"v":-0.024464831804281346,"d":"-2.45%"}]
[133,"FMCG","UBL",926.95,{"v":924.8166666666666,"d":"924.82"},{"v":918.6833333333332,"d":"918.68"},{"v":910.4166666666665,"d":"910.42"},{"v":904.2833333333331,"d":"904.28"},{"v":933.0833333333333,"d":"933.08"},{"v":939.2166666666667,"d":"939.22"},{"v":947.4833333333333,"d":"947.48"},930.95,916.55,1530200,{"v":-0.006363636363636364,"d":"-0.64%"}]
[134,"Cement","ULTRACEMCO",{"v":4563.3,"d":"4563.30"},{"v":4562.683333333333,"d":"4562.68"},{"v":4528.566666666667,"d":"4528.57"},{"v":4493.833333333333,"d":"4493.83"},{"v":4459.716666666666,"d":"4459.72"},{"v":4597.416666666667,"d":"4597.42"},{"v":4631.533333333334,"d":"4631.53"},{"v":4666.266666666667,"d":"4666.27"},4596.8,4527.95,1987600,{"v":-0.018275214857255754,"d":"-1.83%"}]
[135,"Fertilisers","UPL",445.65,{"v":446.68333333333334,"d":"446.68"},{"v":430.6666666666667,"d":"430.67"},{"v":415.68333333333334,"d":"415.68"},{"v":399.6666666666667,"d":"399.67"},{"v":461.6666666666667,"d":"461.67"},{"v":477.68333333333334,"d":"477.68"},{"v":492.6666666666667,"d":"492.67"},462.7,431.7,16851900,{"v":-0.05109435619647171,"d":"-5.11%"}]
[136,"Metals","VEDL",95.15,{"v":95.36666666666667,"d":"95.37"},{"v":94.08333333333334,"d":"94.08"},{"v":93.01666666666667,"d":"93.02"},{"v":91.73333333333333,"d":"91.73"},{"v":96.43333333333335,"d":"96.43"},{"v":97.71666666666668,"d":"97.72"},{"v":98.78333333333336,"d":"98.78"},96.65,94.3,71510800,{"v":0.01406717074028486,"d":"1.41%"}]
[137,"Capital_Goods","VOLTAS",722.65,{"v":715.1,"d":"715.10"},{"v":705.2,"d":"705.20"},687.75,677.85,{"v":732.5500000000001,"d":"732.55"},{"v":742.4499999999999,"d":"742.45"},{"v":759.9000000000001,"d":"759.90"},725,697.65,2028000,{"v":0.12354570637119114,"d":"12.35%"}]
[138,"Technology","WIPRO",{"v":333.9,"d":"333.90"},{"v":334.93333333333334,"d":"334.93"},{"v":330.9666666666667,"d":"330.97"},{"v":328.03333333333336,"d":"328.03"},{"v":324.0666666666667,"d":"324.07"},{"v":337.8666666666667,"d":"337.87"},{"v":341.83333333333326,"d":"341.83"},{"v":344.76666666666665,"d":"344.77"},338.9,332,27670400,{"v":-0.014586894586894586,"d":"-1.46%"}]
[139,"Media","ZEEL",183.45,{"v":183.71666666666667,"d":"183.72"},{"v":180.88333333333333,"d":"180.88"},{"v":178.31666666666666,"d":"178.32"},{"v":175.48333333333332,"d":"175.48"},{"v":186.28333333333333,"d":"186.28"},{"v":189.11666666666665,"d":"189.12"},{"v":191.68333333333334,"d":"191.68"},186.55,181.15,30477000,{"v":-0.03514103903504606,"d":"-3.51%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11669.15,{"v":11650.733333333332,"d":"11650.73"},{"v":11575.816666666664,"d":"11575.82"},{"v":11482.483333333332,"d":"11482.48"},{"v":11407.566666666664,"d":"11407.57"},{"v":11744.066666666664,"d":"11744.07"},{"v":11818.983333333332,"d":"11818.98"},{"v":11912.316666666664,"d":"11912.32"},11725.65,11557.4]
[2,"Nifty Bank",24892.5,{"v":24717.36666666667,"d":"24717.37"},{"v":24295.733333333337,"d":"24295.73"},{"v":23698.966666666667,"d":"23698.97"},{"v":23277.333333333336,"d":"23277.33"},{"v":25314.13333333334,"d":"25314.13"},{"v":25735.76666666667,"d":"25735.77"},{"v":26332.53333333334,"d":"26332.53"},25139,24120.6]
[3,"Nifty CPSE",1329.45,{"v":1325.3000000000002,"d":"1325.30"},{"v":1317.2000000000003,"d":"1317.20"},1304.95,{"v":1296.8500000000001,"d":"1296.85"},{"v":1337.5500000000004,"d":"1337.55"},{"v":1345.6500000000003,"d":"1345.65"},{"v":1357.9000000000005,"d":"1357.90"},1333.4,1313.05]
[4,"Nifty Infra",3098.7,{"v":3107.0833333333335,"d":"3107.08"},{"v":3083.816666666667,"d":"3083.82"},{"v":3068.9333333333334,"d":"3068.93"},{"v":3045.666666666667,"d":"3045.67"},{"v":3121.966666666667,"d":"3121.97"},{"v":3145.2333333333336,"d":"3145.23"},{"v":3160.1166666666672,"d":"3160.12"},3130.35,3092.2]
[5,"Nifty IT",20732.3,{"v":20804.7,"d":"20804.70"},20596.95,{"v":20461.6,"d":"20461.60"},20253.85,{"v":20940.050000000003,"d":"20940.05"},{"v":21147.800000000003,"d":"21147.80"},{"v":21283.150000000005,"d":"21283.15"},21012.45,20669.35]
[6,"Nifty PSE",2295.1,{"v":2289.933333333333,"d":"2289.93"},{"v":2279.3166666666657,"d":"2279.32"},{"v":2263.533333333333,"d":"2263.53"},{"v":2252.9166666666656,"d":"2252.92"},{"v":2305.716666666666,"d":"2305.72"},{"v":2316.3333333333335,"d":"2316.33"},{"v":2332.116666666666,"d":"2332.12"},2300.55,2274.15]
[7,"Nifty Midcap 50",4716.9,{"v":4697.650000000001,"d":"4697.65"},{"v":4666.500000000001,"d":"4666.50"},{"v":4616.1,"d":"4616.10"},{"v":4584.950000000001,"d":"4584.95"},{"v":4748.050000000001,"d":"4748.05"},{"v":4779.200000000001,"d":"4779.20"},{"v":4829.600000000001,"d":"4829.60"},4728.8,4647.25]
[8,"AARTIIND",1010,{"v":1009.3333333333334,"d":"1009.33"},{"v":990.6666666666667,"d":"990.67"},{"v":971.3333333333334,"d":"971.33"},{"v":952.6666666666667,"d":"952.67"},{"v":1028.6666666666667,"d":"1028.67"},{"v":1047.3333333333335,"d":"1047.33"},{"v":1066.6666666666667,"d":"1066.67"},1028,990,1.44126]
[9,"ABBOTINDIA",15512,{"v":15404,"d":"15404.00"},{"v":15258,"d":"15258.00"},{"v":15004,"d":"15004.00"},{"v":14858,"d":"14858.00"},{"v":15658,"d":"15658.00"},{"v":15804,"d":"15804.00"},{"v":16058,"d":"16058.00"},15550,15150,0.06686]
[10,"ABCAPITAL",68.45,{"v":67.13333333333334,"d":"67.13"},{"v":65.16666666666669,"d":"65.17"},{"v":61.88333333333335,"d":"61.88"},{"v":59.91666666666669,"d":"59.92"},{"v":70.41666666666669,"d":"70.42"},{"v":72.38333333333335,"d":"72.38"},{"v":75.66666666666667,"d":"75.67"},69.1,63.85,34.70015]
[11,"ABFRL",152.05,{"v":152.41666666666669,"d":"152.42"},{"v":150.18333333333337,"d":"150.18"},{"v":148.3166666666667,"d":"148.32"},{"v":146.08333333333337,"d":"146.08"},{"v":154.28333333333336,"d":"154.28"},{"v":156.5166666666667,"d":"156.52"},{"v":158.38333333333335,"d":"158.38"},154.65,150.55,8.81009]
[12,"ACC",1665.85,{"v":1655.6166666666668,"d":"1655.62"},{"v":1640.2333333333336,"d":"1640.23"},{"v":1614.6166666666668,"d":"1614.62"},{"v":1599.2333333333336,"d":"1599.23"},{"v":1681.2333333333336,"d":"1681.23"},{"v":1696.6166666666668,"d":"1696.62"},{"v":1722.2333333333336,"d":"1722.23"},1671,1630,11.06012]
[13,"ADANIGAS",219.35,{"v":220.6833333333333,"d":"220.68"},{"v":214.76666666666662,"d":"214.77"},{"v":210.1833333333333,"d":"210.18"},{"v":204.26666666666662,"d":"204.27"},{"v":225.26666666666662,"d":"225.27"},{"v":231.1833333333333,"d":"231.18"},{"v":235.76666666666662,"d":"235.77"},226.6,216.1,44.61172]
[14,"ADANIPORTS",356.9,{"v":356.93333333333334,"d":"356.93"},{"v":351.1666666666667,"d":"351.17"},{"v":345.43333333333334,"d":"345.43"},{"v":339.6666666666667,"d":"339.67"},{"v":362.6666666666667,"d":"362.67"},{"v":368.43333333333334,"d":"368.43"},{"v":374.1666666666667,"d":"374.17"},362.7,351.2,93.64431]
[15,"ADANIPOWER",35.95,{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},35.45,{"v":35.050000000000004,"d":"35.05"},36.35,{"v":36.74999999999999,"d":"36.75"},{"v":37,"d":"37.00"},36.5,35.85,15.88332]
[16,"ADANITRANS",287.2,{"v":290.01666666666665,"d":"290.02"},{"v":283.1833333333333,"d":"283.18"},{"v":279.16666666666663,"d":"279.17"},{"v":272.33333333333326,"d":"272.33"},{"v":294.0333333333333,"d":"294.03"},{"v":300.8666666666667,"d":"300.87"},{"v":304.8833333333333,"d":"304.88"},296.85,286,2.17259]
[17,"AJANTPHARM",1575.85,{"v":1578.5,"d":"1578.50"},{"v":1567.6,"d":"1567.60"},1559.35,{"v":1548.4499999999998,"d":"1548.45"},1586.75,1597.65,{"v":1605.9,"d":"1605.90"},1589.4,1570.25,0.9959]
[18,"ALKEM",2659.35,{"v":2647.116666666667,"d":"2647.12"},{"v":2628.2333333333336,"d":"2628.23"},{"v":2597.116666666667,"d":"2597.12"},{"v":2578.2333333333336,"d":"2578.23"},{"v":2678.2333333333336,"d":"2678.23"},{"v":2697.116666666667,"d":"2697.12"},{"v":2728.2333333333336,"d":"2728.23"},2666,2616,0.51178]
[19,"AMARAJABAT",775.35,{"v":771.2000000000002,"d":"771.20"},{"v":765.3500000000004,"d":"765.35"},{"v":755.3500000000003,"d":"755.35"},{"v":749.5000000000005,"d":"749.50"},{"v":781.2000000000003,"d":"781.20"},787.05,{"v":797.0500000000002,"d":"797.05"},777.05,761.2,9.24675]
[20,"AMBUJACEM",260.5,{"v":259.8666666666666,"d":"259.87"},{"v":257.83333333333326,"d":"257.83"},{"v":255.16666666666663,"d":"255.17"},{"v":253.13333333333327,"d":"253.13"},{"v":262.53333333333325,"d":"262.53"},{"v":264.56666666666666,"d":"264.57"},{"v":267.23333333333323,"d":"267.23"},261.9,257.2,62.67645]
[21,"APOLLOHOSP",2069.3,2094.35,{"v":2039.9499999999998,"d":"2039.95"},{"v":2010.6,"d":"2010.60"},{"v":1956.1999999999998,"d":"1956.20"},{"v":2123.7,"d":"2123.70"},{"v":2178.1000000000004,"d":"2178.10"},2207.45,2148.75,2065,6.37352]
[22,"APOLLOTYRE",141.35,{"v":140.86666666666667,"d":"140.87"},{"v":139.23333333333335,"d":"139.23"},{"v":137.11666666666667,"d":"137.12"},{"v":135.48333333333335,"d":"135.48"},{"v":142.98333333333335,"d":"142.98"},{"v":144.61666666666667,"d":"144.62"},{"v":146.73333333333335,"d":"146.73"},142.5,138.75,41.3538]
[23,"ASHOKLEY",81.8,{"v":81.01666666666667,"d":"81.02"},{"v":79.38333333333333,"d":"79.38"},{"v":76.96666666666665,"d":"76.97"},{"v":75.33333333333331,"d":"75.33"},{"v":83.43333333333334,"d":"83.43"},{"v":85.06666666666669,"d":"85.07"},{"v":87.48333333333335,"d":"87.48"},82.65,78.6,334.98683]
[24,"ASIANPAINT",2172.85,{"v":2188.2833333333333,"d":"2188.28"},{"v":2150.6666666666665,"d":"2150.67"},{"v":2128.483333333333,"d":"2128.48"},{"v":2090.8666666666663,"d":"2090.87"},{"v":2210.4666666666667,"d":"2210.47"},{"v":2248.0833333333335,"d":"2248.08"},{"v":2270.266666666667,"d":"2270.27"},2225.9,2166.1,17.72571]
[25,"AUBANK",769.45,{"v":772.5666666666666,"d":"772.57"},{"v":760.4333333333332,"d":"760.43"},{"v":751.4166666666665,"d":"751.42"},{"v":739.2833333333331,"d":"739.28"},{"v":781.5833333333333,"d":"781.58"},{"v":793.7166666666667,"d":"793.72"},{"v":802.7333333333333,"d":"802.73"},784.7,763.55,3.72369]
[26,"AUROPHARMA",760.9,763.25,750.65,{"v":740.4,"d":"740.40"},{"v":727.8,"d":"727.80"},{"v":773.5,"d":"773.50"},{"v":786.0999999999999,"d":"786.10"},796.35,775.85,753,17.72969]
[27,"AXISBANK",522.65,{"v":516.4833333333332,"d":"516.48"},{"v":501.2666666666664,"d":"501.27"},{"v":479.8833333333332,"d":"479.88"},{"v":464.6666666666664,"d":"464.67"},{"v":537.8666666666664,"d":"537.87"},{"v":553.0833333333334,"d":"553.08"},{"v":574.4666666666665,"d":"574.47"},531.7,495.1,375.97227]
[28,"BAJAJ-AUTO",2843.7,{"v":2867,"d":"2867.00"},2799.15,{"v":2754.6,"d":"2754.60"},2686.75,2911.55,{"v":2979.4000000000005,"d":"2979.40"},{"v":3023.9500000000003,"d":"3023.95"},2934.85,2822.45,9.26407]
[29,"BAJAJFINSV",5701.45,{"v":5662.150000000001,"d":"5662.15"},{"v":5599.300000000001,"d":"5599.30"},{"v":5497.150000000001,"d":"5497.15"},{"v":5434.300000000001,"d":"5434.30"},{"v":5764.300000000001,"d":"5764.30"},{"v":5827.1500000000015,"d":"5827.15"},{"v":5929.300000000001,"d":"5929.30"},5725,5560,4.91399]
[30,"BAJAJHLDNG",2315,{"v":2315.5333333333333,"d":"2315.53"},{"v":2299.4666666666667,"d":"2299.47"},{"v":2283.9333333333334,"d":"2283.93"},{"v":2267.866666666667,"d":"2267.87"},{"v":2331.0666666666666,"d":"2331.07"},{"v":2347.133333333333,"d":"2347.13"},{"v":2362.6666666666665,"d":"2362.67"},2331.6,2300,0.22179]
[31,"BAJFINANCE",3419.8,{"v":3380.616666666667,"d":"3380.62"},{"v":3313.8333333333335,"d":"3313.83"},{"v":3207.866666666667,"d":"3207.87"},{"v":3141.0833333333335,"d":"3141.08"},{"v":3486.5833333333335,"d":"3486.58"},{"v":3553.3666666666663,"d":"3553.37"},{"v":3659.3333333333335,"d":"3659.33"},3447.4,3274.65,42.88551]
[32,"BALKRISIND",1336.6,{"v":1330.8500000000001,"d":"1330.85"},{"v":1312.0500000000002,"d":"1312.05"},{"v":1287.5,"d":"1287.50"},{"v":1268.7,"d":"1268.70"},{"v":1355.4000000000003,"d":"1355.40"},{"v":1374.2,"d":"1374.20"},{"v":1398.7500000000005,"d":"1398.75"},1349.65,1306.3,4.55437]
[33,"BANDHANBNK",300.9,{"v":300.93333333333334,"d":"300.93"},{"v":293.9666666666667,"d":"293.97"},{"v":287.03333333333336,"d":"287.03"},{"v":280.0666666666667,"d":"280.07"},{"v":307.8666666666667,"d":"307.87"},{"v":314.83333333333326,"d":"314.83"},{"v":321.76666666666665,"d":"321.77"},307.9,294,147.30628]
[34,"BANKBARODA",44.85,{"v":43.98333333333333,"d":"43.98"},{"v":42.716666666666654,"d":"42.72"},{"v":40.58333333333333,"d":"40.58"},{"v":39.316666666666656,"d":"39.32"},{"v":46.11666666666665,"d":"46.12"},{"v":47.38333333333332,"d":"47.38"},{"v":49.51666666666665,"d":"49.52"},45.25,41.85,616.95399]
[35,"BANKINDIA",39.05,{"v":38.99999999999999,"d":"39.00"},{"v":38.34999999999999,"d":"38.35"},{"v":37.64999999999999,"d":"37.65"},{"v":36.999999999999986,"d":"37.00"},{"v":39.69999999999999,"d":"39.70"},{"v":40.349999999999994,"d":"40.35"},{"v":41.04999999999999,"d":"41.05"},39.65,38.3,21.19763]
[36,"BATAINDIA",1308.3,{"v":1311.2333333333333,"d":"1311.23"},{"v":1299.5166666666667,"d":"1299.52"},{"v":1290.7333333333333,"d":"1290.73"},{"v":1279.0166666666667,"d":"1279.02"},{"v":1320.0166666666667,"d":"1320.02"},{"v":1331.7333333333333,"d":"1331.73"},{"v":1340.5166666666667,"d":"1340.52"},1322.95,1302.45,4.11557]
[37,"BBTC",1189.45,{"v":1197.5333333333333,"d":"1197.53"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1132.2166666666667,"d":"1132.22"},{"v":1213.9166666666665,"d":"1213.92"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1254.7666666666664,"d":"1254.77"},1222,1181.15,0.29811]
[38,"BEL",88.65,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},86.15,{"v":85.05000000000001,"d":"85.05"},89.75,90.85,{"v":92.1,"d":"92.10"},89.6,87.25,47.48693]
[39,"BERGEPAINT",628.4,{"v":625.4,"d":"625.40"},{"v":621,"d":"621.00"},{"v":613.6,"d":"613.60"},{"v":609.2,"d":"609.20"},{"v":632.8,"d":"632.80"},{"v":637.1999999999998,"d":"637.20"},{"v":644.5999999999999,"d":"644.60"},629.8,618,11.11152]
[40,"BHARATFORG",450.9,{"v":451,"d":"451.00"},{"v":444.9,"d":"444.90"},{"v":438.9,"d":"438.90"},{"v":432.79999999999995,"d":"432.80"},{"v":457,"d":"457.00"},{"v":463.1,"d":"463.10"},{"v":469.1,"d":"469.10"},457.1,445,16.34382]
[41,"BHARTIARTL",457.4,{"v":450.8,"d":"450.80"},{"v":441.6,"d":"441.60"},{"v":425.8,"d":"425.80"},{"v":416.6,"d":"416.60"},{"v":466.6,"d":"466.60"},{"v":475.79999999999995,"d":"475.80"},{"v":491.6,"d":"491.60"},460,435,281.746]
[42,"BHEL",27.85,{"v":27.883333333333336,"d":"27.88"},{"v":27.466666666666672,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":26.66666666666667,"d":"26.67"},{"v":28.266666666666673,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},{"v":29.066666666666674,"d":"29.07"},28.3,27.5,156.0709]
[43,"BIOCON",404.15,402.25,{"v":397.5,"d":"397.50"},390.85,{"v":386.1,"d":"386.10"},{"v":408.9,"d":"408.90"},413.65,{"v":420.29999999999995,"d":"420.30"},407,395.6,25.82524]
[44,"BOSCHLTD",11569.85,{"v":11580.616666666667,"d":"11580.62"},{"v":11420.233333333334,"d":"11420.23"},{"v":11270.616666666667,"d":"11270.62"},{"v":11110.233333333334,"d":"11110.23"},{"v":11730.233333333334,"d":"11730.23"},{"v":11890.616666666669,"d":"11890.62"},{"v":12040.233333333334,"d":"12040.23"},11741,11431,0.38084]
[45,"BPCL",346.4,{"v":348.59999999999997,"d":"348.60"},{"v":342.54999999999995,"d":"342.55"},{"v":338.7,"d":"338.70"},332.65,{"v":352.44999999999993,"d":"352.45"},{"v":358.5,"d":"358.50"},{"v":362.3499999999999,"d":"362.35"},354.65,344.75,43.4536]
[46,"BRITANNIA",3420.3,{"v":3432.4666666666667,"d":"3432.47"},{"v":3378.9833333333336,"d":"3378.98"},{"v":3337.666666666667,"d":"3337.67"},{"v":3284.183333333334,"d":"3284.18"},{"v":3473.7833333333333,"d":"3473.78"},{"v":3527.266666666666,"d":"3527.27"},{"v":3568.583333333333,"d":"3568.58"},3485.95,3391.15,7.64391]
[47,"CADILAHC",410.65,{"v":412.7,"d":"412.70"},401.95,393.25,{"v":382.5,"d":"382.50"},{"v":421.4,"d":"421.40"},432.15,{"v":440.84999999999997,"d":"440.85"},423.45,404,29.58688]
[48,"CANBK",87.35,{"v":87.43333333333334,"d":"87.43"},{"v":86.16666666666667,"d":"86.17"},{"v":84.98333333333333,"d":"84.98"},{"v":83.71666666666667,"d":"83.72"},{"v":88.61666666666667,"d":"88.62"},{"v":89.88333333333333,"d":"89.88"},{"v":91.06666666666668,"d":"91.07"},88.7,86.25,92.51459]
[49,"CASTROLIND",111.35,{"v":112.83333333333333,"d":"112.83"},{"v":109.56666666666666,"d":"109.57"},{"v":107.78333333333333,"d":"107.78"},{"v":104.51666666666667,"d":"104.52"},{"v":114.61666666666666,"d":"114.62"},{"v":117.88333333333334,"d":"117.88"},{"v":119.66666666666666,"d":"119.67"},116.1,111.05,12.41168]
[50,"CESC",572.25,{"v":568.1333333333333,"d":"568.13"},{"v":559.2166666666667,"d":"559.22"},{"v":546.1833333333334,"d":"546.18"},{"v":537.2666666666668,"d":"537.27"},{"v":581.1666666666666,"d":"581.17"},{"v":590.0833333333334,"d":"590.08"},{"v":603.1166666666666,"d":"603.12"},577.05,555.1,2.16919]
[51,"CHOLAFIN",293.05,{"v":285.53333333333336,"d":"285.53"},{"v":276.16666666666674,"d":"276.17"},{"v":259.28333333333336,"d":"259.28"},{"v":249.91666666666674,"d":"249.92"},{"v":302.41666666666674,"d":"302.42"},{"v":311.7833333333334,"d":"311.78"},{"v":328.66666666666674,"d":"328.67"},294.9,268.65,133.80533]
[52,"CIPLA",751.25,{"v":752.6666666666666,"d":"752.67"},{"v":742.9833333333332,"d":"742.98"},{"v":734.7166666666666,"d":"734.72"},{"v":725.0333333333332,"d":"725.03"},{"v":760.9333333333333,"d":"760.93"},{"v":770.6166666666667,"d":"770.62"},{"v":778.8833333333333,"d":"778.88"},762.35,744.4,32.6589]
[53,"COALINDIA",115.7,{"v":115.18333333333334,"d":"115.18"},{"v":114.06666666666668,"d":"114.07"},{"v":112.43333333333334,"d":"112.43"},{"v":111.31666666666668,"d":"111.32"},{"v":116.81666666666668,"d":"116.82"},{"v":117.93333333333335,"d":"117.93"},{"v":119.56666666666668,"d":"119.57"},116.3,113.55,127.85804]
[54,"COFORGE",2117.9,{"v":2148.6333333333337,"d":"2148.63"},{"v":2071.216666666667,"d":"2071.22"},{"v":2024.5333333333333,"d":"2024.53"},{"v":1947.1166666666668,"d":"1947.12"},{"v":2195.3166666666675,"d":"2195.32"},{"v":2272.7333333333345,"d":"2272.73"},{"v":2319.416666666668,"d":"2319.42"},2226.05,2101.95,4.2933]
[55,"COLPAL",1510.5,{"v":1508.8333333333333,"d":"1508.83"},{"v":1493.7666666666664,"d":"1493.77"},{"v":1477.033333333333,"d":"1477.03"},{"v":1461.9666666666662,"d":"1461.97"},{"v":1525.5666666666666,"d":"1525.57"},{"v":1540.6333333333337,"d":"1540.63"},{"v":1557.3666666666668,"d":"1557.37"},1523.9,1492.1,5.11514]
[56,"CONCOR",392.15,{"v":390.6499999999999,"d":"390.65"},{"v":386.89999999999986,"d":"386.90"},{"v":381.6499999999999,"d":"381.65"},{"v":377.89999999999986,"d":"377.90"},{"v":395.89999999999986,"d":"395.90"},399.65,{"v":404.89999999999986,"d":"404.90"},394.4,385.4,9.65278]
[57,"COROMANDEL",717.15,{"v":717.2833333333333,"d":"717.28"},{"v":699.8666666666666,"d":"699.87"},{"v":682.5833333333333,"d":"682.58"},{"v":665.1666666666665,"d":"665.17"},{"v":734.5666666666666,"d":"734.57"},{"v":751.9833333333333,"d":"751.98"},{"v":769.2666666666667,"d":"769.27"},734.7,700,3.62121]
[58,"CROMPTON",291.2,{"v":293.26666666666665,"d":"293.27"},{"v":283.6333333333333,"d":"283.63"},{"v":276.06666666666666,"d":"276.07"},{"v":266.43333333333334,"d":"266.43"},{"v":300.8333333333333,"d":"300.83"},{"v":310.46666666666664,"d":"310.47"},{"v":318.0333333333333,"d":"318.03"},302.9,285.7,13.33967]
[59,"CUB",152.65,{"v":151.88333333333333,"d":"151.88"},{"v":149.26666666666665,"d":"149.27"},{"v":145.88333333333333,"d":"145.88"},{"v":143.26666666666665,"d":"143.27"},{"v":155.26666666666665,"d":"155.27"},{"v":157.88333333333333,"d":"157.88"},{"v":161.26666666666665,"d":"161.27"},154.5,148.5,8.96807]
[60,"CUMMINSIND",436.9,{"v":434.7333333333333,"d":"434.73"},{"v":431.0666666666666,"d":"431.07"},{"v":425.2333333333333,"d":"425.23"},{"v":421.5666666666666,"d":"421.57"},{"v":440.5666666666666,"d":"440.57"},{"v":444.23333333333323,"d":"444.23"},{"v":450.0666666666666,"d":"450.07"},438.4,428.9,9.37677]
[61,"DABUR",506.25,{"v":509.0333333333333,"d":"509.03"},{"v":501.26666666666665,"d":"501.27"},{"v":496.28333333333336,"d":"496.28"},{"v":488.5166666666667,"d":"488.52"},{"v":514.0166666666667,"d":"514.02"},{"v":521.7833333333333,"d":"521.78"},{"v":526.7666666666665,"d":"526.77"},516.8,504.05,32.17501]
[62,"DALBHARAT",838.9,{"v":840.4,"d":"840.40"},{"v":823.6999999999999,"d":"823.70"},{"v":808.5,"d":"808.50"},{"v":791.8,"d":"791.80"},{"v":855.5999999999999,"d":"855.60"},{"v":872.3,"d":"872.30"},{"v":887.4999999999999,"d":"887.50"},857.1,825.2,0.52727]
[63,"DIVISLAB",3048.65,{"v":3074.616666666667,"d":"3074.62"},{"v":3014.3333333333335,"d":"3014.33"},{"v":2980.016666666667,"d":"2980.02"},{"v":2919.7333333333336,"d":"2919.73"},{"v":3108.9333333333334,"d":"3108.93"},{"v":3169.2166666666662,"d":"3169.22"},{"v":3203.5333333333333,"d":"3203.53"},3134.9,3040.3,9.77309]
[64,"DLF",164.8,{"v":164.11666666666667,"d":"164.12"},{"v":157.33333333333334,"d":"157.33"},{"v":149.86666666666667,"d":"149.87"},{"v":143.08333333333334,"d":"143.08"},{"v":171.58333333333334,"d":"171.58"},{"v":178.36666666666665,"d":"178.37"},{"v":185.83333333333334,"d":"185.83"},170.9,156.65,299.60943]
[65,"DMART",2205.75,2209.25,{"v":2159.5,"d":"2159.50"},2113.25,{"v":2063.5,"d":"2063.50"},{"v":2255.5,"d":"2255.50"},2305.25,{"v":2351.5,"d":"2351.50"},2259,2163,3.97527]
[66,"DRREDDY",4858.65,{"v":4866.483333333334,"d":"4866.48"},{"v":4812.966666666667,"d":"4812.97"},{"v":4767.283333333334,"d":"4767.28"},{"v":4713.766666666667,"d":"4713.77"},{"v":4912.166666666667,"d":"4912.17"},{"v":4965.683333333333,"d":"4965.68"},{"v":5011.366666666667,"d":"5011.37"},4920,4820.8,11.70993]
[67,"EDELWEISS",53.1,{"v":54.06666666666666,"d":"54.07"},{"v":52.133333333333326,"d":"52.13"},{"v":51.166666666666664,"d":"51.17"},{"v":49.23333333333333,"d":"49.23"},{"v":55.033333333333324,"d":"55.03"},{"v":56.96666666666666,"d":"56.97"},{"v":57.93333333333332,"d":"57.93"},56,53.1,11.07383]
[68,"EICHERMOT",2029.65,{"v":2046.9833333333333,"d":"2046.98"},{"v":1997.8666666666668,"d":"1997.87"},{"v":1966.0833333333335,"d":"1966.08"},{"v":1916.966666666667,"d":"1916.97"},{"v":2078.7666666666664,"d":"2078.77"},{"v":2127.883333333333,"d":"2127.88"},{"v":2159.6666666666665,"d":"2159.67"},2096.1,2015.2,11.3151]
[69,"EMAMILTD",350.2,{"v":352.1000000000001,"d":"352.10"},{"v":342.70000000000016,"d":"342.70"},{"v":335.2000000000001,"d":"335.20"},{"v":325.8000000000002,"d":"325.80"},{"v":359.60000000000014,"d":"359.60"},{"v":369.0000000000001,"d":"369.00"},{"v":376.5000000000001,"d":"376.50"},361.5,344.6,5.83051]
[70,"ENDURANCE",1074.6,{"v":1068.2333333333333,"d":"1068.23"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1040.3333333333333,"d":"1040.33"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1096.1333333333337,"d":"1096.13"},{"v":1113.2666666666669,"d":"1113.27"},1079,1051.1,0.7459]
[71,"ESCORTS",1228.2,{"v":1217.5833333333333,"d":"1217.58"},{"v":1195.6666666666665,"d":"1195.67"},{"v":1163.1333333333332,"d":"1163.13"},{"v":1141.2166666666665,"d":"1141.22"},{"v":1250.1166666666666,"d":"1250.12"},{"v":1272.033333333333,"d":"1272.03"},{"v":1304.5666666666666,"d":"1304.57"},1239.5,1185.05,36.927]
[72,"EXIDEIND",159.3,{"v":159.16666666666666,"d":"159.17"},{"v":157.23333333333332,"d":"157.23"},{"v":155.16666666666666,"d":"155.17"},{"v":153.23333333333332,"d":"153.23"},{"v":161.23333333333332,"d":"161.23"},{"v":163.16666666666666,"d":"163.17"},{"v":165.23333333333332,"d":"165.23"},161.1,157.1,24.98255]
[73,"FEDERALBNK",51.65,{"v":51.4,"d":"51.40"},{"v":50.3,"d":"50.30"},{"v":48.949999999999996,"d":"48.95"},{"v":47.849999999999994,"d":"47.85"},52.75,{"v":53.85000000000001,"d":"53.85"},{"v":55.2,"d":"55.20"},52.5,50.05,444.67732]
[74,"FORTIS",128.1,{"v":127.35000000000001,"d":"127.35"},{"v":125.45000000000002,"d":"125.45"},{"v":122.80000000000001,"d":"122.80"},{"v":120.90000000000002,"d":"120.90"},{"v":130,"d":"130.00"},{"v":131.90000000000003,"d":"131.90"},134.55,129.25,124.7,81.96819]
[75,"FRETAIL",70.9,{"v":71.86666666666666,"d":"71.87"},{"v":69.18333333333332,"d":"69.18"},{"v":67.46666666666667,"d":"67.47"},{"v":64.78333333333333,"d":"64.78"},{"v":73.58333333333331,"d":"73.58"},{"v":76.26666666666665,"d":"76.27"},{"v":77.9833333333333,"d":"77.98"},74.55,70.15,17.50502]
[76,"GAIL",83.95,84.25,{"v":83.2,"d":"83.20"},82.45,{"v":81.4,"d":"81.40"},{"v":85,"d":"85.00"},{"v":86.05000000000001,"d":"86.05"},{"v":86.8,"d":"86.80"},85.3,83.5,105.37729]
[77,"GICRE",121.6,{"v":121.10000000000001,"d":"121.10"},{"v":118.70000000000002,"d":"118.70"},{"v":115.80000000000001,"d":"115.80"},{"v":113.40000000000002,"d":"113.40"},{"v":124.00000000000001,"d":"124.00"},{"v":126.40000000000002,"d":"126.40"},{"v":129.3,"d":"129.30"},123.5,118.2,2.69496]
[78,"GLENMARK",473.3,{"v":472.48333333333335,"d":"472.48"},{"v":468.6166666666667,"d":"468.62"},{"v":463.93333333333334,"d":"463.93"},{"v":460.06666666666666,"d":"460.07"},{"v":477.1666666666667,"d":"477.17"},{"v":481.03333333333336,"d":"481.03"},{"v":485.7166666666667,"d":"485.72"},476.35,467.8,15.31712]
[79,"GMRINFRA",23.35,23.45,23.15,22.95,22.65,23.65,{"v":23.950000000000003,"d":"23.95"},24.15,23.75,23.25,36.90481]
[80,"GODREJAGRO",514.1,{"v":516.7500000000001,"d":"516.75"},{"v":505.5500000000002,"d":"505.55"},{"v":497.00000000000006,"d":"497.00"},{"v":485.8000000000001,"d":"485.80"},{"v":525.3000000000002,"d":"525.30"},{"v":536.5000000000002,"d":"536.50"},{"v":545.0500000000003,"d":"545.05"},527.95,508.2,0.80612]
[81,"GODREJCP",656.05,{"v":661.3833333333333,"d":"661.38"},{"v":648.2666666666667,"d":"648.27"},{"v":640.4833333333333,"d":"640.48"},{"v":627.3666666666667,"d":"627.37"},{"v":669.1666666666666,"d":"669.17"},{"v":682.2833333333332,"d":"682.28"},{"v":690.0666666666666,"d":"690.07"},674.5,653.6,18.71847]
[82,"GODREJIND",358.1,{"v":361.1166666666666,"d":"361.12"},{"v":352.98333333333323,"d":"352.98"},{"v":347.8666666666666,"d":"347.87"},{"v":339.73333333333323,"d":"339.73"},{"v":366.23333333333323,"d":"366.23"},{"v":374.36666666666656,"d":"374.37"},{"v":379.48333333333323,"d":"379.48"},369.25,356,0.7534]
[83,"GODREJPROP",1141.75,{"v":1108.8833333333334,"d":"1108.88"},{"v":1067.8666666666668,"d":"1067.87"},{"v":993.9833333333333,"d":"993.98"},{"v":952.9666666666667,"d":"952.97"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1223.7833333333338,"d":"1223.78"},{"v":1297.666666666667,"d":"1297.67"},1149.9,1035,57.76702]
[84,"GRASIM",787.85,{"v":785.0666666666666,"d":"785.07"},{"v":778.2833333333332,"d":"778.28"},{"v":768.7166666666666,"d":"768.72"},{"v":761.9333333333332,"d":"761.93"},{"v":794.6333333333332,"d":"794.63"},{"v":801.4166666666665,"d":"801.42"},{"v":810.9833333333332,"d":"810.98"},791.85,775.5,17.88758]
[85,"GSPL",191.05,{"v":191.8166666666667,"d":"191.82"},{"v":188.98333333333338,"d":"188.98"},{"v":186.91666666666669,"d":"186.92"},{"v":184.08333333333337,"d":"184.08"},{"v":193.88333333333338,"d":"193.88"},{"v":196.7166666666667,"d":"196.72"},{"v":198.7833333333334,"d":"198.78"},194.65,189.75,6.90321]
[86,"GUJGASLTD",296.7,{"v":295.0333333333333,"d":"295.03"},{"v":291.9666666666666,"d":"291.97"},{"v":287.2333333333333,"d":"287.23"},{"v":284.1666666666666,"d":"284.17"},{"v":299.7666666666666,"d":"299.77"},{"v":302.8333333333333,"d":"302.83"},{"v":307.5666666666666,"d":"307.57"},298.1,290.3,6.3893]
[87,"HAVELLS",781.6,{"v":767.1999999999999,"d":"767.20"},{"v":744.3999999999999,"d":"744.40"},{"v":707.1999999999999,"d":"707.20"},{"v":684.3999999999999,"d":"684.40"},{"v":804.3999999999999,"d":"804.40"},{"v":827.1999999999998,"d":"827.20"},{"v":864.3999999999999,"d":"864.40"},790,730,80.59933]
[88,"HCLTECH",822.4,{"v":828.4833333333332,"d":"828.48"},{"v":813.1166666666664,"d":"813.12"},{"v":803.8333333333333,"d":"803.83"},{"v":788.4666666666665,"d":"788.47"},{"v":837.7666666666664,"d":"837.77"},{"v":853.1333333333332,"d":"853.13"},{"v":862.4166666666664,"d":"862.42"},843.85,819.2,59.53172]
[89,"HDFC",2040.8,{"v":2007.2666666666667,"d":"2007.27"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1858.2666666666667,"d":"1858.27"},{"v":1800.5333333333333,"d":"1800.53"},{"v":2098.5333333333333,"d":"2098.53"},{"v":2156.2666666666664,"d":"2156.27"},{"v":2247.5333333333333,"d":"2247.53"},2065,1916,76.35981]
[90,"HDFCAMC",2251.5,{"v":2248.4666666666667,"d":"2248.47"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2206.366666666667,"d":"2206.37"},{"v":2186.8333333333335,"d":"2186.83"},{"v":2271.0333333333333,"d":"2271.03"},{"v":2290.566666666667,"d":"2290.57"},{"v":2313.133333333333,"d":"2313.13"},2268,2225.9,1.50056]
[91,"HDFCBANK",1215.25,{"v":1205.9166666666667,"d":"1205.92"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1158.4166666666667,"d":"1158.42"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1253.416666666667,"d":"1253.42"},{"v":1281.8333333333335,"d":"1281.83"},1225,1177.5,109.6304]
[92,"HDFCLIFE",587.5,{"v":589.1999999999999,"d":"589.20"},{"v":583.8999999999999,"d":"583.90"},{"v":580.3,"d":"580.30"},{"v":574.9999999999999,"d":"575.00"},{"v":592.7999999999998,"d":"592.80"},{"v":598.0999999999998,"d":"598.10"},{"v":601.6999999999998,"d":"601.70"},594.5,585.6,22.06055]
[93,"HEROMOTOCO",2835.65,{"v":2845.2166666666667,"d":"2845.22"},{"v":2802.4333333333334,"d":"2802.43"},{"v":2769.2166666666667,"d":"2769.22"},{"v":2726.4333333333334,"d":"2726.43"},{"v":2878.4333333333334,"d":"2878.43"},{"v":2921.216666666667,"d":"2921.22"},{"v":2954.4333333333334,"d":"2954.43"},2888,2812,26.71709]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",170.75,{"v":170.29999999999998,"d":"170.30"},{"v":168.09999999999997,"d":"168.10"},165.45,{"v":163.24999999999997,"d":"163.25"},{"v":172.94999999999996,"d":"172.95"},{"v":175.14999999999995,"d":"175.15"},{"v":177.79999999999995,"d":"177.80"},172.5,167.65,110.83051]
[96,"HINDPETRO",187.3,{"v":187.33333333333334,"d":"187.33"},{"v":185.66666666666669,"d":"185.67"},{"v":184.03333333333333,"d":"184.03"},{"v":182.36666666666667,"d":"182.37"},{"v":188.9666666666667,"d":"188.97"},{"v":190.63333333333338,"d":"190.63"},{"v":192.2666666666667,"d":"192.27"},189,185.7,59.6756]
[97,"HINDUNILVR",2072,{"v":2071.883333333333,"d":"2071.88"},{"v":2056.1166666666663,"d":"2056.12"},{"v":2040.2333333333331,"d":"2040.23"},{"v":2024.4666666666662,"d":"2024.47"},{"v":2087.7666666666664,"d":"2087.77"},{"v":2103.533333333333,"d":"2103.53"},{"v":2119.4166666666665,"d":"2119.42"},2087.65,2056,14.86077]
[98,"HINDZINC",202.95,{"v":202.6,"d":"202.60"},{"v":200.39999999999998,"d":"200.40"},197.85,{"v":195.64999999999998,"d":"195.65"},{"v":205.14999999999998,"d":"205.15"},{"v":207.34999999999997,"d":"207.35"},{"v":209.89999999999998,"d":"209.90"},204.8,200.05,9.48805]
[99,"HUDCO",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.83333333333333,"d":"30.83"},{"v":30.516666666666666,"d":"30.52"},{"v":29.98333333333333,"d":"29.98"},{"v":31.683333333333326,"d":"31.68"},{"v":32.21666666666667,"d":"32.22"},{"v":32.533333333333324,"d":"32.53"},31.9,31.05,4.25417]
[100,"IBULHSGFIN",140.3,{"v":140.3166666666667,"d":"140.32"},{"v":137.98333333333338,"d":"137.98"},{"v":135.66666666666669,"d":"135.67"},{"v":133.33333333333337,"d":"133.33"},{"v":142.63333333333338,"d":"142.63"},{"v":144.9666666666667,"d":"144.97"},{"v":147.2833333333334,"d":"147.28"},142.65,138,95.61754]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",417.45,415.75,{"v":408.7,"d":"408.70"},399.95,{"v":392.9,"d":"392.90"},{"v":424.5,"d":"424.50"},{"v":431.54999999999995,"d":"431.55"},{"v":440.3,"d":"440.30"},422.8,407,726.98777]
[103,"ICICIGI",1225.05,{"v":1230.7166666666667,"d":"1230.72"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1201.8166666666666,"d":"1201.82"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1259.6166666666668,"d":"1259.62"},{"v":1271.2333333333336,"d":"1271.23"},1248,1219.1,5.46257]
[104,"ICICIPRULI",403.4,{"v":403.4333333333334,"d":"403.43"},{"v":399.3166666666668,"d":"399.32"},{"v":395.2333333333334,"d":"395.23"},{"v":391.1166666666668,"d":"391.12"},{"v":407.51666666666677,"d":"407.52"},{"v":411.6333333333333,"d":"411.63"},{"v":415.71666666666675,"d":"415.72"},407.55,399.35,14.90428]
[105,"IDBI",36.45,{"v":36.666666666666664,"d":"36.67"},{"v":35.83333333333333,"d":"35.83"},{"v":35.21666666666666,"d":"35.22"},{"v":34.383333333333326,"d":"34.38"},{"v":37.28333333333333,"d":"37.28"},{"v":38.11666666666666,"d":"38.12"},{"v":38.733333333333334,"d":"38.73"},37.5,36.05,19.99621]
[106,"IDEA",8.75,{"v":8.683333333333332,"d":"8.68"},{"v":8.466666666666663,"d":"8.47"},{"v":8.183333333333332,"d":"8.18"},{"v":7.966666666666663,"d":"7.97"},{"v":8.966666666666663,"d":"8.97"},{"v":9.183333333333332,"d":"9.18"},{"v":9.466666666666663,"d":"9.47"},8.9,8.4,2518.73794]
[107,"IDFCFIRSTB",30.25,{"v":30.416666666666668,"d":"30.42"},{"v":29.733333333333334,"d":"29.73"},{"v":29.216666666666665,"d":"29.22"},{"v":28.53333333333333,"d":"28.53"},{"v":30.933333333333337,"d":"30.93"},{"v":31.616666666666667,"d":"31.62"},{"v":32.13333333333334,"d":"32.13"},31.1,29.9,306.51843]
[108,"IGL",404.2,{"v":403.4666666666667,"d":"403.47"},{"v":398.9333333333334,"d":"398.93"},{"v":393.6666666666667,"d":"393.67"},{"v":389.1333333333334,"d":"389.13"},{"v":408.7333333333334,"d":"408.73"},{"v":413.2666666666667,"d":"413.27"},{"v":418.5333333333334,"d":"418.53"},408,398.2,12.63623]
[109,"INDHOTEL",92.2,{"v":93.21666666666665,"d":"93.22"},{"v":90.4833333333333,"d":"90.48"},{"v":88.76666666666665,"d":"88.77"},{"v":86.0333333333333,"d":"86.03"},{"v":94.93333333333331,"d":"94.93"},{"v":97.66666666666666,"d":"97.67"},{"v":99.38333333333331,"d":"99.38"},95.95,91.5,46.44104]
[110,"INDIGO",1311.2,{"v":1307.6000000000001,"d":"1307.60"},{"v":1288.6000000000004,"d":"1288.60"},{"v":1266.0000000000002,"d":"1266.00"},{"v":1247.0000000000005,"d":"1247.00"},{"v":1330.2000000000003,"d":"1330.20"},{"v":1349.1999999999998,"d":"1349.20"},{"v":1371.8000000000002,"d":"1371.80"},1326.6,1285,10.14992]
[111,"INDUSINDBK",628.35,{"v":617.7833333333333,"d":"617.78"},{"v":600.5666666666666,"d":"600.57"},{"v":572.7833333333333,"d":"572.78"},{"v":555.5666666666666,"d":"555.57"},{"v":645.5666666666666,"d":"645.57"},{"v":662.7833333333333,"d":"662.78"},{"v":690.5666666666666,"d":"690.57"},635,590,331.45934]
[112,"INFRATEL",180.7,{"v":182.5,"d":"182.50"},177.85,{"v":175,"d":"175.00"},170.35,185.35,{"v":189.99999999999997,"d":"190.00"},192.85,187.15,179.65,54.8684]
[113,"INFY",1072.3,{"v":1067.7833333333333,"d":"1067.78"},{"v":1055.6166666666666,"d":"1055.62"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1026.7666666666664,"d":"1026.77"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1096.6333333333337,"d":"1096.63"},{"v":1113.3166666666668,"d":"1113.32"},1079.95,1051.1,71.83119]
[114,"IOC",78.2,78.75,{"v":77,"d":"77.00"},{"v":75.8,"d":"75.80"},74.05,79.95,{"v":81.7,"d":"81.70"},{"v":82.9,"d":"82.90"},80.5,77.55,191.97735]
[115,"IPCALAB",2302.3,{"v":2335.4333333333334,"d":"2335.43"},{"v":2231.866666666667,"d":"2231.87"},{"v":2161.4333333333334,"d":"2161.43"},{"v":2057.866666666667,"d":"2057.87"},{"v":2405.866666666667,"d":"2405.87"},{"v":2509.4333333333334,"d":"2509.43"},{"v":2579.866666666667,"d":"2579.87"},2439,2265,4.93197]
[116,"IRCTC",1302.25,{"v":1308,"d":"1308.00"},1294.25,1286.25,{"v":1272.5,"d":"1272.50"},{"v":1316,"d":"1316.00"},1329.75,1337.75,1321.75,1300,1.2393]
[117,"ITC",166.75,{"v":166.13333333333333,"d":"166.13"},{"v":165.06666666666666,"d":"165.07"},{"v":163.38333333333333,"d":"163.38"},{"v":162.31666666666666,"d":"162.32"},{"v":167.81666666666666,"d":"167.82"},{"v":168.88333333333333,"d":"168.88"},{"v":170.56666666666666,"d":"170.57"},167.2,164.45,143.70649]
[118,"JINDALSTEL",190.8,{"v":190.9333333333333,"d":"190.93"},{"v":187.11666666666662,"d":"187.12"},{"v":183.4333333333333,"d":"183.43"},{"v":179.61666666666662,"d":"179.62"},{"v":194.61666666666662,"d":"194.62"},{"v":198.43333333333328,"d":"198.43"},{"v":202.11666666666662,"d":"202.12"},194.75,187.25,142.66886]
[119,"JSWENERGY",58.8,{"v":59.550000000000004,"d":"59.55"},{"v":57.75000000000001,"d":"57.75"},{"v":56.7,"d":"56.70"},{"v":54.900000000000006,"d":"54.90"},{"v":60.60000000000001,"d":"60.60"},{"v":62.400000000000006,"d":"62.40"},{"v":63.45000000000001,"d":"63.45"},61.35,58.5,20.33381]
[120,"JSWSTEEL",309.35,{"v":309.3,"d":"309.30"},{"v":306.6,"d":"306.60"},303.85,{"v":301.15000000000003,"d":"301.15"},312.05,{"v":314.74999999999994,"d":"314.75"},{"v":317.5,"d":"317.50"},312,306.55,76.60136]
[121,"JUBILANT",716.55,{"v":719.5,"d":"719.50"},706.05,695.55,{"v":682.0999999999999,"d":"682.10"},{"v":730,"d":"730.00"},743.45,753.95,732.95,709,1.50755]
[122,"JUBLFOOD",2167,2152.35,2114.85,{"v":2062.7,"d":"2062.70"},{"v":2025.1999999999998,"d":"2025.20"},{"v":2204.5,"d":"2204.50"},{"v":2242,"d":"2242.00"},2294.15,2189.85,2100.2,5.35344]
[123,"KOTAKBANK",1580.7,{"v":1573.4333333333334,"d":"1573.43"},{"v":1542.0666666666668,"d":"1542.07"},{"v":1503.4333333333334,"d":"1503.43"},{"v":1472.0666666666668,"d":"1472.07"},{"v":1612.0666666666668,"d":"1612.07"},{"v":1643.4333333333336,"d":"1643.43"},{"v":1682.0666666666668,"d":"1682.07"},1604.8,1534.8,57.1246]
[124,"L&TFH",65.7,{"v":65.50000000000001,"d":"65.50"},{"v":64.60000000000002,"d":"64.60"},{"v":63.500000000000014,"d":"63.50"},{"v":62.60000000000002,"d":"62.60"},{"v":66.60000000000002,"d":"66.60"},{"v":67.50000000000003,"d":"67.50"},{"v":68.60000000000002,"d":"68.60"},66.4,64.4,118.95614]
[125,"LALPATHLAB",2278.4,{"v":2281.7166666666667,"d":"2281.72"},{"v":2222.4833333333336,"d":"2222.48"},{"v":2166.566666666667,"d":"2166.57"},{"v":2107.333333333334,"d":"2107.33"},{"v":2337.633333333333,"d":"2337.63"},{"v":2396.866666666666,"d":"2396.87"},{"v":2452.783333333333,"d":"2452.78"},2340.95,2225.8,1.02361]
[126,"LICHSGFIN",299.1,{"v":294.5833333333333,"d":"294.58"},{"v":288.16666666666663,"d":"288.17"},{"v":277.2333333333333,"d":"277.23"},{"v":270.8166666666666,"d":"270.82"},{"v":305.51666666666665,"d":"305.52"},{"v":311.9333333333333,"d":"311.93"},{"v":322.8666666666667,"d":"322.87"},301,283.65,48.34044]
[127,"LT",929.3,{"v":929.3000000000001,"d":"929.30"},{"v":920.6500000000001,"d":"920.65"},{"v":912,"d":"912.00"},903.35,{"v":937.9500000000002,"d":"937.95"},{"v":946.6,"d":"946.60"},{"v":955.2500000000002,"d":"955.25"},937.95,920.65,36.82174]
[128,"LTI",2853.1,{"v":2879.7000000000003,"d":"2879.70"},{"v":2804.4000000000005,"d":"2804.40"},{"v":2755.7000000000003,"d":"2755.70"},{"v":2680.4000000000005,"d":"2680.40"},{"v":2928.4000000000005,"d":"2928.40"},{"v":3003.7000000000007,"d":"3003.70"},{"v":3052.4000000000005,"d":"3052.40"},2955,2831,2.79552]
[129,"LTTS",1620.75,{"v":1635,"d":"1635.00"},1590.75,1560.75,{"v":1516.5,"d":"1516.50"},{"v":1665,"d":"1665.00"},1709.25,1739.25,1679.25,1605,0.87958]
[130,"LUPIN",912.5,910.15,{"v":902.4,"d":"902.40"},{"v":892.3,"d":"892.30"},884.55,920.25,{"v":928,"d":"928.00"},{"v":938.1,"d":"938.10"},917.9,900.05,32.07153]
[131,"M&M",596.05,{"v":594.9833333333332,"d":"594.98"},{"v":590.0666666666665,"d":"590.07"},{"v":584.0833333333333,"d":"584.08"},{"v":579.1666666666665,"d":"579.17"},{"v":600.9666666666665,"d":"600.97"},{"v":605.8833333333332,"d":"605.88"},{"v":611.8666666666664,"d":"611.87"},599.9,589,40.8512]
[132,"M&MFIN",125,{"v":124.36666666666667,"d":"124.37"},{"v":122.88333333333335,"d":"122.88"},{"v":120.76666666666668,"d":"120.77"},{"v":119.28333333333336,"d":"119.28"},{"v":126.48333333333335,"d":"126.48"},{"v":127.96666666666667,"d":"127.97"},{"v":130.08333333333334,"d":"130.08"},125.85,122.25,91.16772]
[133,"MANAPPURAM",158.5,{"v":157.70000000000002,"d":"157.70"},{"v":155.40000000000003,"d":"155.40"},{"v":152.3,"d":"152.30"},{"v":150.00000000000003,"d":"150.00"},{"v":160.80000000000004,"d":"160.80"},{"v":163.10000000000005,"d":"163.10"},{"v":166.20000000000005,"d":"166.20"},160,154.6,48.24237]
[134,"MARICO",366.85,{"v":364.0166666666667,"d":"364.02"},{"v":359.9333333333334,"d":"359.93"},{"v":353.0166666666667,"d":"353.02"},{"v":348.9333333333334,"d":"348.93"},{"v":370.9333333333334,"d":"370.93"},{"v":375.01666666666677,"d":"375.02"},{"v":381.9333333333334,"d":"381.93"},368.1,357.1,35.0944]
[135,"MARUTI",6868.35,{"v":6923.916666666667,"d":"6923.92"},{"v":6794.433333333334,"d":"6794.43"},{"v":6720.516666666667,"d":"6720.52"},{"v":6591.033333333335,"d":"6591.03"},{"v":6997.833333333334,"d":"6997.83"},{"v":7127.316666666666,"d":"7127.32"},{"v":7201.233333333334,"d":"7201.23"},7053.4,6850,10.59351]
[136,"MCDOWELL-N",503.95,{"v":504.1333333333334,"d":"504.13"},{"v":499.91666666666674,"d":"499.92"},{"v":495.8833333333334,"d":"495.88"},{"v":491.66666666666674,"d":"491.67"},{"v":508.16666666666674,"d":"508.17"},{"v":512.3833333333333,"d":"512.38"},{"v":516.4166666666667,"d":"516.42"},508.35,500.1,13.50151]
[137,"MFSL",601.5,{"v":605.7666666666667,"d":"605.77"},{"v":584.5333333333333,"d":"584.53"},{"v":567.5666666666666,"d":"567.57"},{"v":546.3333333333333,"d":"546.33"},{"v":622.7333333333333,"d":"622.73"},{"v":643.9666666666667,"d":"643.97"},{"v":660.9333333333334,"d":"660.93"},627,588.8,24.65081]
[138,"MGL",816.05,{"v":817.4833333333332,"d":"817.48"},{"v":807.6666666666665,"d":"807.67"},{"v":799.2833333333333,"d":"799.28"},{"v":789.4666666666666,"d":"789.47"},{"v":825.8666666666664,"d":"825.87"},{"v":835.6833333333333,"d":"835.68"},{"v":844.0666666666664,"d":"844.07"},827.3,809.1,3.77954]
[139,"MINDTREE",1317.85,{"v":1323.3666666666668,"d":"1323.37"},{"v":1302.0333333333335,"d":"1302.03"},{"v":1286.2166666666667,"d":"1286.22"},{"v":1264.8833333333334,"d":"1264.88"},{"v":1339.1833333333336,"d":"1339.18"},{"v":1360.5166666666667,"d":"1360.52"},{"v":1376.3333333333337,"d":"1376.33"},1344.7,1307.55,6.9456]
[140,"MOTHERSUMI",106.2,{"v":106.15000000000002,"d":"106.15"},{"v":105.20000000000005,"d":"105.20"},{"v":104.20000000000003,"d":"104.20"},{"v":103.25000000000006,"d":"103.25"},{"v":107.15000000000003,"d":"107.15"},{"v":108.1,"d":"108.10"},{"v":109.10000000000002,"d":"109.10"},107.1,105.15,55.69162]
[141,"MPHASIS",1358.65,1364.75,{"v":1339.5,"d":"1339.50"},1320.35,{"v":1295.1,"d":"1295.10"},{"v":1383.9,"d":"1383.90"},1409.15,{"v":1428.3000000000002,"d":"1428.30"},1390,1345.6,1.74298]
[142,"MRF",66226.05,{"v":65874.43333333333,"d":"65874.43"},{"v":65111.66666666667,"d":"65111.67"},{"v":63997.28333333334,"d":"63997.28"},{"v":63234.51666666668,"d":"63234.52"},{"v":66988.81666666667,"d":"66988.82"},{"v":67751.58333333333,"d":"67751.58"},{"v":68865.96666666666,"d":"68865.97"},66637.2,64760.05,0.32674]
[143,"MRPL",28,{"v":28.3,"d":"28.30"},{"v":27.3,"d":"27.30"},{"v":26.6,"d":"26.60"},{"v":25.6,"d":"25.60"},{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},{"v":30.7,"d":"30.70"},29.3,27.6,8.11306]
[144,"MUTHOOTFIN",1238,{"v":1228.6666666666667,"d":"1228.67"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1180.6666666666667,"d":"1180.67"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1276.666666666667,"d":"1276.67"},{"v":1305.3333333333335,"d":"1305.33"},1248,1200,14.75959]
[145,"NAM-INDIA",271,{"v":271.1333333333333,"d":"271.13"},{"v":268.3666666666667,"d":"268.37"},{"v":265.73333333333335,"d":"265.73"},{"v":262.9666666666667,"d":"262.97"},{"v":273.76666666666665,"d":"273.77"},{"v":276.5333333333333,"d":"276.53"},{"v":279.16666666666663,"d":"279.17"},273.9,268.5,4.19339]
[146,"NATCOPHARM",897.3,{"v":899.6,"d":"899.60"},{"v":887.2,"d":"887.20"},{"v":877.1,"d":"877.10"},{"v":864.7,"d":"864.70"},{"v":909.7,"d":"909.70"},{"v":922.0999999999999,"d":"922.10"},{"v":932.2,"d":"932.20"},912,889.5,1.95716]
[147,"NATIONALUM",30.1,{"v":30.266666666666666,"d":"30.27"},{"v":29.78333333333333,"d":"29.78"},{"v":29.466666666666665,"d":"29.47"},{"v":28.98333333333333,"d":"28.98"},{"v":30.583333333333332,"d":"30.58"},{"v":31.066666666666666,"d":"31.07"},{"v":31.383333333333333,"d":"31.38"},30.75,29.95,73.4912]
[148,"NAUKRI",3551.65,{"v":3568.616666666667,"d":"3568.62"},{"v":3508.0333333333338,"d":"3508.03"},{"v":3464.416666666667,"d":"3464.42"},{"v":3403.833333333334,"d":"3403.83"},{"v":3612.2333333333336,"d":"3612.23"},{"v":3672.8166666666666,"d":"3672.82"},{"v":3716.4333333333334,"d":"3716.43"},3629.2,3525,4.07137]
[149,"NESTLEIND",17114.95,{"v":17138.316666666666,"d":"17138.32"},{"v":16916.63333333333,"d":"16916.63"},{"v":16718.316666666666,"d":"16718.32"},{"v":16496.63333333333,"d":"16496.63"},{"v":17336.63333333333,"d":"17336.63"},{"v":17558.316666666666,"d":"17558.32"},{"v":17756.63333333333,"d":"17756.63"},17360,16940,0.84764]
[150,"NHPC",19.8,{"v":19.849999999999998,"d":"19.85"},{"v":19.649999999999995,"d":"19.65"},{"v":19.499999999999996,"d":"19.50"},{"v":19.299999999999994,"d":"19.30"},{"v":19.999999999999996,"d":"20.00"},{"v":20.2,"d":"20.20"},{"v":20.349999999999998,"d":"20.35"},20.05,19.7,58.58399]
[151,"NMDC",84.15,83.75,{"v":82.2,"d":"82.20"},80.25,{"v":78.7,"d":"78.70"},{"v":85.7,"d":"85.70"},{"v":87.25000000000001,"d":"87.25"},{"v":89.2,"d":"89.20"},85.3,81.8,82.62396]
[152,"NTPC",89.2,{"v":88.91666666666667,"d":"88.92"},{"v":88.23333333333335,"d":"88.23"},{"v":87.26666666666668,"d":"87.27"},{"v":86.58333333333336,"d":"86.58"},{"v":89.88333333333334,"d":"89.88"},{"v":90.56666666666665,"d":"90.57"},{"v":91.53333333333333,"d":"91.53"},89.6,87.95,319.22062]
[153,"OBEROIRLTY",440.95,{"v":445.5833333333333,"d":"445.58"},{"v":431.16666666666663,"d":"431.17"},{"v":421.3833333333333,"d":"421.38"},{"v":406.96666666666664,"d":"406.97"},{"v":455.3666666666666,"d":"455.37"},{"v":469.78333333333325,"d":"469.78"},{"v":479.5666666666666,"d":"479.57"},460,435.8,5.56161]
[154,"OFSS",3144.75,{"v":3144.633333333333,"d":"3144.63"},{"v":3115.1166666666663,"d":"3115.12"},{"v":3085.483333333333,"d":"3085.48"},{"v":3055.9666666666662,"d":"3055.97"},{"v":3174.2666666666664,"d":"3174.27"},{"v":3203.783333333333,"d":"3203.78"},{"v":3233.4166666666665,"d":"3233.42"},3174.15,3115,0.19598]
[155,"OIL",83.9,{"v":84.68333333333332,"d":"84.68"},{"v":82.81666666666665,"d":"82.82"},{"v":81.73333333333332,"d":"81.73"},{"v":79.86666666666665,"d":"79.87"},{"v":85.76666666666665,"d":"85.77"},{"v":87.63333333333333,"d":"87.63"},{"v":88.71666666666665,"d":"88.72"},86.55,83.6,10.15354]
[156,"ONGC",65.7,{"v":65.31666666666666,"d":"65.32"},{"v":64.58333333333333,"d":"64.58"},{"v":63.46666666666667,"d":"63.47"},{"v":62.733333333333334,"d":"62.73"},{"v":66.43333333333332,"d":"66.43"},{"v":67.16666666666667,"d":"67.17"},{"v":68.28333333333332,"d":"68.28"},66.05,64.2,128.47852]
[157,"PAGEIND",19662.2,{"v":19795.033333333336,"d":"19795.03"},{"v":19317.16666666667,"d":"19317.17"},{"v":18972.133333333335,"d":"18972.13"},{"v":18494.26666666667,"d":"18494.27"},{"v":20140.066666666673,"d":"20140.07"},{"v":20617.933333333334,"d":"20617.93"},{"v":20962.966666666674,"d":"20962.97"},20272.9,19450,0.66138]
[158,"PEL",1296.8,1284.45,{"v":1264.9,"d":"1264.90"},{"v":1233,"d":"1233.00"},1213.45,{"v":1316.3500000000001,"d":"1316.35"},{"v":1335.8999999999999,"d":"1335.90"},{"v":1367.8000000000002,"d":"1367.80"},1304,1252.55,11.70019]
[159,"PETRONET",226.65,{"v":228.01666666666665,"d":"228.02"},{"v":223.6333333333333,"d":"223.63"},{"v":220.61666666666665,"d":"220.62"},{"v":216.2333333333333,"d":"216.23"},{"v":231.0333333333333,"d":"231.03"},{"v":235.41666666666663,"d":"235.42"},{"v":238.4333333333333,"d":"238.43"},232.4,225,34.72694]
[160,"PFC",91.35,{"v":90.13333333333333,"d":"90.13"},{"v":88.16666666666666,"d":"88.17"},{"v":84.98333333333333,"d":"84.98"},{"v":83.01666666666667,"d":"83.02"},{"v":93.31666666666665,"d":"93.32"},{"v":95.28333333333332,"d":"95.28"},{"v":98.46666666666664,"d":"98.47"},92.1,86.95,72.59066]
[161,"PFIZER",4984.4,{"v":4995.816666666667,"d":"4995.82"},{"v":4934.733333333334,"d":"4934.73"},{"v":4885.066666666667,"d":"4885.07"},{"v":4823.983333333334,"d":"4823.98"},{"v":5045.483333333334,"d":"5045.48"},{"v":5106.5666666666675,"d":"5106.57"},{"v":5156.233333333334,"d":"5156.23"},5056.9,4946.15,0.53782]
[162,"PGHH",10209.15,{"v":10250.016666666666,"d":"10250.02"},{"v":10104.183333333332,"d":"10104.18"},{"v":9999.216666666665,"d":"9999.22"},{"v":9853.383333333331,"d":"9853.38"},{"v":10354.983333333334,"d":"10354.98"},{"v":10500.81666666667,"d":"10500.82"},{"v":10605.783333333335,"d":"10605.78"},10395.85,10145.05,0.03803]
[163,"PIDILITIND",1556.45,{"v":1569.5833333333333,"d":"1569.58"},{"v":1539.6166666666666,"d":"1539.62"},{"v":1522.7833333333333,"d":"1522.78"},{"v":1492.8166666666666,"d":"1492.82"},{"v":1586.4166666666665,"d":"1586.42"},{"v":1616.3833333333332,"d":"1616.38"},{"v":1633.2166666666665,"d":"1633.22"},1599.55,1552.75,7.05225]
[164,"PIIND",2229.15,{"v":2230.2999999999997,"d":"2230.30"},{"v":2197.5999999999995,"d":"2197.60"},{"v":2166.0499999999997,"d":"2166.05"},{"v":2133.3499999999995,"d":"2133.35"},{"v":2261.8499999999995,"d":"2261.85"},{"v":2294.5499999999993,"d":"2294.55"},{"v":2326.0999999999995,"d":"2326.10"},2263,2198.75,4.62988]
[165,"PNB",27.95,{"v":27.7,"d":"27.70"},{"v":27,"d":"27.00"},26.05,25.35,28.65,{"v":29.349999999999994,"d":"29.35"},{"v":30.299999999999997,"d":"30.30"},28.4,26.75,536.4296]
[166,"PNBHOUSING",355.05,{"v":354.68333333333334,"d":"354.68"},{"v":342.8666666666667,"d":"342.87"},{"v":330.68333333333334,"d":"330.68"},{"v":318.8666666666667,"d":"318.87"},{"v":366.8666666666667,"d":"366.87"},{"v":378.6833333333334,"d":"378.68"},{"v":390.8666666666667,"d":"390.87"},366.5,342.5,4.27094]
[167,"POLYCAB",910.9,{"v":919.1333333333333,"d":"919.13"},{"v":896.7666666666667,"d":"896.77"},{"v":882.6333333333333,"d":"882.63"},{"v":860.2666666666667,"d":"860.27"},{"v":933.2666666666667,"d":"933.27"},{"v":955.6333333333332,"d":"955.63"},{"v":969.7666666666667,"d":"969.77"},941.5,905,2.71978]
[168,"POWERGRID",173.05,{"v":173.13333333333335,"d":"173.13"},{"v":171.8666666666667,"d":"171.87"},{"v":170.68333333333334,"d":"170.68"},{"v":169.41666666666669,"d":"169.42"},{"v":174.31666666666672,"d":"174.32"},{"v":175.58333333333337,"d":"175.58"},{"v":176.76666666666674,"d":"176.77"},174.4,171.95,75.50775]
[169,"PRESTIGE",243.95,{"v":246.6833333333333,"d":"246.68"},{"v":238.4666666666666,"d":"238.47"},{"v":232.9833333333333,"d":"232.98"},{"v":224.7666666666666,"d":"224.77"},{"v":252.16666666666663,"d":"252.17"},{"v":260.3833333333333,"d":"260.38"},{"v":265.8666666666667,"d":"265.87"},254.9,241.2,3.67429]
[170,"QUESS",404.5,{"v":406.01666666666665,"d":"406.02"},{"v":398.5333333333333,"d":"398.53"},{"v":392.56666666666666,"d":"392.57"},{"v":385.0833333333333,"d":"385.08"},{"v":411.9833333333333,"d":"411.98"},{"v":419.46666666666664,"d":"419.47"},{"v":425.4333333333333,"d":"425.43"},413.5,400.05,1.06341]
[171,"RAJESHEXPO",442.5,{"v":449.6166666666666,"d":"449.62"},{"v":433.8833333333332,"d":"433.88"},{"v":425.2666666666666,"d":"425.27"},{"v":409.5333333333332,"d":"409.53"},{"v":458.23333333333323,"d":"458.23"},{"v":473.9666666666667,"d":"473.97"},{"v":482.58333333333326,"d":"482.58"},465.35,441,1.66492]
[172,"RAMCOCEM",802.45,{"v":799.4166666666666,"d":"799.42"},{"v":793.8333333333333,"d":"793.83"},{"v":785.2166666666666,"d":"785.22"},{"v":779.6333333333332,"d":"779.63"},{"v":808.0333333333333,"d":"808.03"},{"v":813.6166666666666,"d":"813.62"},{"v":822.2333333333333,"d":"822.23"},805,790.8,4.32654]
[173,"RBLBANK",179.7,{"v":179.05000000000004,"d":"179.05"},{"v":174.70000000000007,"d":"174.70"},{"v":169.70000000000005,"d":"169.70"},{"v":165.35000000000008,"d":"165.35"},{"v":184.05000000000007,"d":"184.05"},{"v":188.40000000000003,"d":"188.40"},{"v":193.40000000000006,"d":"193.40"},183.4,174.05,193.11582]
[174,"RECLTD",104.3,{"v":103.78333333333332,"d":"103.78"},{"v":102.71666666666664,"d":"102.72"},{"v":101.13333333333333,"d":"101.13"},{"v":100.06666666666665,"d":"100.07"},{"v":105.36666666666663,"d":"105.37"},{"v":106.43333333333332,"d":"106.43"},{"v":108.01666666666662,"d":"108.02"},104.85,102.2,59.80723]
[175,"RELIANCE",1877.45,{"v":1921.2,"d":"1921.20"},{"v":1815.4,"d":"1815.40"},{"v":1753.3500000000001,"d":"1753.35"},{"v":1647.5500000000002,"d":"1647.55"},1983.25,{"v":2089.0499999999997,"d":"2089.05"},{"v":2151.1,"d":"2151.10"},2027,1859.15,458.57806]
[176,"SAIL",34.15,{"v":34.28333333333333,"d":"34.28"},{"v":33.86666666666666,"d":"33.87"},{"v":33.58333333333333,"d":"33.58"},{"v":33.16666666666666,"d":"33.17"},{"v":34.56666666666666,"d":"34.57"},{"v":34.983333333333334,"d":"34.98"},{"v":35.266666666666666,"d":"35.27"},34.7,34,122.94902]
[177,"SBICARD",807.05,{"v":804.9500000000002,"d":"804.95"},{"v":795.3000000000003,"d":"795.30"},{"v":783.5500000000002,"d":"783.55"},{"v":773.9000000000003,"d":"773.90"},{"v":816.7000000000003,"d":"816.70"},{"v":826.3500000000001,"d":"826.35"},{"v":838.1000000000003,"d":"838.10"},814.6,793.2,8.87924]
[178,"SBILIFE",766.05,{"v":768.9166666666666,"d":"768.92"},{"v":759.3333333333333,"d":"759.33"},{"v":752.6166666666667,"d":"752.62"},{"v":743.0333333333333,"d":"743.03"},{"v":775.6333333333332,"d":"775.63"},{"v":785.2166666666665,"d":"785.22"},{"v":791.9333333333332,"d":"791.93"},778.5,762.2,8.91886]
[179,"SBIN",196.05,{"v":194.45000000000002,"d":"194.45"},{"v":191.65000000000003,"d":"191.65"},{"v":187.25000000000003,"d":"187.25"},{"v":184.45000000000005,"d":"184.45"},{"v":198.85000000000002,"d":"198.85"},{"v":201.65000000000003,"d":"201.65"},206.05,197.25,190.05,526.00119]
[180,"SHREECEM",21671.35,{"v":21693.999999999996,"d":"21694.00"},{"v":21489.449999999993,"d":"21489.45"},{"v":21307.549999999996,"d":"21307.55"},{"v":21102.999999999993,"d":"21103.00"},{"v":21875.899999999994,"d":"21875.90"},{"v":22080.449999999997,"d":"22080.45"},{"v":22262.349999999995,"d":"22262.35"},21898.55,21512.1,0.46682]
[181,"SIEMENS",1283.35,{"v":1278.3500000000001,"d":"1278.35"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1250.0500000000002,"d":"1250.05"},{"v":1238.4000000000003,"d":"1238.40"},{"v":1295.0000000000002,"d":"1295.00"},{"v":1306.6500000000003,"d":"1306.65"},{"v":1323.3000000000002,"d":"1323.30"},1290,1261.7,2.43748]
[182,"SRF",4402.65,{"v":4403.8,"d":"4403.80"},{"v":4347.6,"d":"4347.60"},4292.55,4236.35,4458.85,{"v":4515.049999999999,"d":"4515.05"},{"v":4570.1,"d":"4570.10"},4460,4348.75,1.43892]
[183,"SRTRANSFIN",754.05,{"v":737.9333333333334,"d":"737.93"},{"v":710.0166666666668,"d":"710.02"},{"v":665.9833333333333,"d":"665.98"},{"v":638.0666666666667,"d":"638.07"},{"v":781.9666666666668,"d":"781.97"},{"v":809.8833333333333,"d":"809.88"},{"v":853.9166666666669,"d":"853.92"},765.85,693.9,117.54743]
[184,"SUNPHARMA",469.4,{"v":466.48333333333335,"d":"466.48"},{"v":461.9666666666667,"d":"461.97"},{"v":454.53333333333336,"d":"454.53"},{"v":450.0166666666667,"d":"450.02"},{"v":473.9166666666667,"d":"473.92"},{"v":478.43333333333334,"d":"478.43"},{"v":485.8666666666667,"d":"485.87"},471,459.05,77.37909]
[185,"SUNTV",423.3,{"v":423.6166666666666,"d":"423.62"},{"v":417.53333333333325,"d":"417.53"},{"v":411.76666666666665,"d":"411.77"},{"v":405.6833333333333,"d":"405.68"},{"v":429.3833333333332,"d":"429.38"},{"v":435.4666666666666,"d":"435.47"},{"v":441.2333333333332,"d":"441.23"},429.7,417.85,15.82271]
[186,"SYNGENE",528.95,529.25,{"v":521.7,"d":"521.70"},514.45,{"v":506.9000000000001,"d":"506.90"},{"v":536.5,"d":"536.50"},544.05,{"v":551.3,"d":"551.30"},536.8,522,4.08689]
[187,"TATACONSUM",493.75,{"v":493.4166666666667,"d":"493.42"},{"v":488.6333333333334,"d":"488.63"},{"v":483.5166666666667,"d":"483.52"},{"v":478.7333333333334,"d":"478.73"},{"v":498.53333333333336,"d":"498.53"},{"v":503.31666666666666,"d":"503.32"},{"v":508.43333333333334,"d":"508.43"},498.2,488.3,61.05178]
[188,"TATAMOTORS",132.85,132.65,{"v":131.3,"d":"131.30"},129.75,{"v":128.4,"d":"128.40"},{"v":134.20000000000002,"d":"134.20"},{"v":135.54999999999998,"d":"135.55"},{"v":137.10000000000002,"d":"137.10"},134,131.1,403.8869]
[189,"TATAPOWER",52.65,{"v":52.51666666666667,"d":"52.52"},{"v":52.13333333333335,"d":"52.13"},{"v":51.616666666666674,"d":"51.62"},{"v":51.23333333333335,"d":"51.23"},{"v":53.033333333333346,"d":"53.03"},{"v":53.41666666666667,"d":"53.42"},{"v":53.933333333333344,"d":"53.93"},52.9,52,95.75485]
[190,"TATASTEEL",402.85,{"v":404.68333333333334,"d":"404.68"},{"v":396.8666666666667,"d":"396.87"},{"v":390.8833333333333,"d":"390.88"},{"v":383.06666666666666,"d":"383.07"},{"v":410.6666666666667,"d":"410.67"},{"v":418.4833333333334,"d":"418.48"},{"v":424.4666666666667,"d":"424.47"},412.5,398.7,131.43109]
[191,"TCS",2604.6,{"v":2623.1666666666665,"d":"2623.17"},{"v":2581.483333333333,"d":"2581.48"},{"v":2558.366666666667,"d":"2558.37"},{"v":2516.6833333333334,"d":"2516.68"},{"v":2646.283333333333,"d":"2646.28"},{"v":2687.9666666666662,"d":"2687.97"},{"v":2711.0833333333326,"d":"2711.08"},2664.85,2600.05,25.71196]
[192,"TECHM",814.65,{"v":816.2833333333333,"d":"816.28"},{"v":807.7666666666667,"d":"807.77"},{"v":800.8833333333333,"d":"800.88"},{"v":792.3666666666667,"d":"792.37"},{"v":823.1666666666666,"d":"823.17"},{"v":831.6833333333333,"d":"831.68"},{"v":838.5666666666666,"d":"838.57"},824.8,809.4,44.33983]
[193,"TITAN",1168.5,{"v":1168.1666666666667,"d":"1168.17"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1196.166666666667,"d":"1196.17"},{"v":1210.3333333333335,"d":"1210.33"},1182,1154,25.02801]
[194,"TORNTPHARM",2547.55,{"v":2543.5833333333335,"d":"2543.58"},{"v":2512.316666666667,"d":"2512.32"},{"v":2477.0833333333335,"d":"2477.08"},{"v":2445.816666666667,"d":"2445.82"},{"v":2578.816666666667,"d":"2578.82"},{"v":2610.0833333333335,"d":"2610.08"},{"v":2645.316666666667,"d":"2645.32"},2574.85,2508.35,2.53011]
[195,"TORNTPOWER",306.4,{"v":308.06666666666666,"d":"308.07"},{"v":302.23333333333335,"d":"302.23"},{"v":298.06666666666666,"d":"298.07"},{"v":292.23333333333335,"d":"292.23"},{"v":312.23333333333335,"d":"312.23"},{"v":318.0666666666667,"d":"318.07"},{"v":322.23333333333335,"d":"322.23"},313.9,303.9,7.75047]
[196,"TRENT",674.7,{"v":665.8833333333333,"d":"665.88"},{"v":649.7666666666667,"d":"649.77"},{"v":624.8333333333334,"d":"624.83"},{"v":608.7166666666667,"d":"608.72"},{"v":690.8166666666666,"d":"690.82"},{"v":706.9333333333332,"d":"706.93"},{"v":731.8666666666666,"d":"731.87"},682,640.95,3.34551]
[197,"TVSMOTOR",458.4,{"v":455.8,"d":"455.80"},{"v":449.6,"d":"449.60"},{"v":440.8,"d":"440.80"},{"v":434.6,"d":"434.60"},{"v":464.6,"d":"464.60"},{"v":470.79999999999995,"d":"470.80"},{"v":479.6,"d":"479.60"},462,447,38.38425]
[198,"UBL",926.2,{"v":923.4,"d":"923.40"},{"v":916.8,"d":"916.80"},{"v":907.4,"d":"907.40"},{"v":900.8,"d":"900.80"},{"v":932.8,"d":"932.80"},{"v":939.4000000000001,"d":"939.40"},{"v":948.8,"d":"948.80"},930,914,2.05094]
[199,"ULTRACEMCO",4550.8,4553.45,{"v":4517.349999999999,"d":"4517.35"},{"v":4483.9,"d":"4483.90"},{"v":4447.799999999999,"d":"4447.80"},{"v":4586.9,"d":"4586.90"},{"v":4623,"d":"4623.00"},4656.45,4589.55,4520,4.89146]
[200,"UNIONBANK",23.95,{"v":24.13333333333333,"d":"24.13"},{"v":23.61666666666666,"d":"23.62"},{"v":23.28333333333333,"d":"23.28"},{"v":22.766666666666662,"d":"22.77"},{"v":24.466666666666658,"d":"24.47"},{"v":24.98333333333333,"d":"24.98"},{"v":25.316666666666656,"d":"25.32"},24.65,23.8,40.90621]
[201,"UPL",445.35,{"v":447.3333333333333,"d":"447.33"},{"v":429.66666666666663,"d":"429.67"},{"v":413.9833333333333,"d":"413.98"},{"v":396.3166666666666,"d":"396.32"},{"v":463.01666666666665,"d":"463.02"},{"v":480.6833333333333,"d":"480.68"},{"v":496.3666666666667,"d":"496.37"},465,431.65,103.56782]
[202,"VBL",670.2,{"v":669.9166666666666,"d":"669.92"},{"v":655.1833333333333,"d":"655.18"},{"v":640.1666666666666,"d":"640.17"},{"v":625.4333333333333,"d":"625.43"},{"v":684.9333333333333,"d":"684.93"},{"v":699.6666666666666,"d":"699.67"},{"v":714.6833333333333,"d":"714.68"},684.65,654.9,2.3866]
[203,"VGUARD",168.4,{"v":169.45000000000002,"d":"169.45"},{"v":166.45000000000005,"d":"166.45"},{"v":164.50000000000003,"d":"164.50"},{"v":161.50000000000006,"d":"161.50"},{"v":171.40000000000003,"d":"171.40"},{"v":174.39999999999998,"d":"174.40"},{"v":176.35000000000002,"d":"176.35"},172.45,167.5,1.94924]
[204,"VOLTAS",720.45,{"v":713.4166666666666,"d":"713.42"},{"v":703.1333333333332,"d":"703.13"},{"v":685.8166666666666,"d":"685.82"},{"v":675.5333333333332,"d":"675.53"},{"v":730.7333333333332,"d":"730.73"},{"v":741.0166666666668,"d":"741.02"},{"v":758.3333333333333,"d":"758.33"},723.7,696.1,19.46398]
[205,"WHIRLPOOL",2051.45,{"v":2076.1666666666665,"d":"2076.17"},{"v":2010.333333333333,"d":"2010.33"},{"v":1969.2166666666665,"d":"1969.22"},{"v":1903.383333333333,"d":"1903.38"},{"v":2117.283333333333,"d":"2117.28"},{"v":2183.116666666666,"d":"2183.12"},{"v":2224.233333333333,"d":"2224.23"},2142,2035.05,1.73758]
[206,"WIPRO",{"v":334.8,"d":"334.80"},336.75,331.75,{"v":328.7,"d":"328.70"},{"v":323.7,"d":"323.70"},{"v":339.8,"d":"339.80"},{"v":344.8,"d":"344.80"},347.85,341.75,{"v":333.7,"d":"333.70"},{"v":48.31133,"d":"48.31"}]
[207,"ZEEL",183.45,{"v":183.71666666666667,"d":"183.72"},{"v":180.73333333333335,"d":"180.73"},{"v":178.01666666666668,"d":"178.02"},{"v":175.03333333333336,"d":"175.03"},{"v":186.43333333333334,"d":"186.43"},{"v":189.41666666666663,"d":"189.42"},{"v":192.13333333333333,"d":"192.13"},{"v":186.7,"d":"186.70"},{"v":181,"d":"181.00"},{"v":243.0702,"d":"243.07"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19214.6,{"v":18971.5,"d":"18971.50"},{"v":18643.1,"d":"18643.10"},{"v":18071.6,"d":"18071.60"},{"v":17743.199999999997,"d":"17743.20"},{"v":19543,"d":"19543.00"},{"v":19871.4,"d":"19871.40"},{"v":20442.9,"d":"20442.90"},19299.9,18400,0.06612]
[2,"AARTIIND",1010,{"v":1009.3333333333334,"d":"1009.33"},{"v":990.6666666666667,"d":"990.67"},{"v":971.3333333333334,"d":"971.33"},{"v":952.6666666666667,"d":"952.67"},{"v":1028.6666666666667,"d":"1028.67"},{"v":1047.3333333333335,"d":"1047.33"},{"v":1066.6666666666667,"d":"1066.67"},1028,990,1.44126]
[3,"AAVAS",1425.75,{"v":1431.2333333333333,"d":"1431.23"},{"v":1394.4666666666667,"d":"1394.47"},{"v":1363.1833333333334,"d":"1363.18"},{"v":1326.4166666666667,"d":"1326.42"},{"v":1462.5166666666667,"d":"1462.52"},{"v":1499.2833333333335,"d":"1499.28"},{"v":1530.5666666666666,"d":"1530.57"},1468,1399.95,0.32336]
[4,"ABB",875.65,{"v":881.5500000000001,"d":"881.55"},{"v":862.7000000000002,"d":"862.70"},{"v":849.7500000000001,"d":"849.75"},{"v":830.9000000000002,"d":"830.90"},{"v":894.5000000000001,"d":"894.50"},913.35,{"v":926.3000000000001,"d":"926.30"},900.4,868.6,0.86892]
[5,"ABBOTINDIA",15512,{"v":15404,"d":"15404.00"},{"v":15258,"d":"15258.00"},{"v":15004,"d":"15004.00"},{"v":14858,"d":"14858.00"},{"v":15658,"d":"15658.00"},{"v":15804,"d":"15804.00"},{"v":16058,"d":"16058.00"},15550,15150,0.06686]
[6,"ABCAPITAL",68.45,{"v":67.13333333333334,"d":"67.13"},{"v":65.16666666666669,"d":"65.17"},{"v":61.88333333333335,"d":"61.88"},{"v":59.91666666666669,"d":"59.92"},{"v":70.41666666666669,"d":"70.42"},{"v":72.38333333333335,"d":"72.38"},{"v":75.66666666666667,"d":"75.67"},69.1,63.85,34.70015]
[7,"ABFRL",152.05,{"v":152.41666666666669,"d":"152.42"},{"v":150.18333333333337,"d":"150.18"},{"v":148.3166666666667,"d":"148.32"},{"v":146.08333333333337,"d":"146.08"},{"v":154.28333333333336,"d":"154.28"},{"v":156.5166666666667,"d":"156.52"},{"v":158.38333333333335,"d":"158.38"},154.65,150.55,8.81009]
[8,"ACC",1665.85,{"v":1655.6166666666668,"d":"1655.62"},{"v":1640.2333333333336,"d":"1640.23"},{"v":1614.6166666666668,"d":"1614.62"},{"v":1599.2333333333336,"d":"1599.23"},{"v":1681.2333333333336,"d":"1681.23"},{"v":1696.6166666666668,"d":"1696.62"},{"v":1722.2333333333336,"d":"1722.23"},1671,1630,11.06012]
[9,"ADANIGAS",219.35,{"v":220.6833333333333,"d":"220.68"},{"v":214.76666666666662,"d":"214.77"},{"v":210.1833333333333,"d":"210.18"},{"v":204.26666666666662,"d":"204.27"},{"v":225.26666666666662,"d":"225.27"},{"v":231.1833333333333,"d":"231.18"},{"v":235.76666666666662,"d":"235.77"},226.6,216.1,44.61172]
[10,"ADANIGREEN",859.2,{"v":864.5166666666668,"d":"864.52"},{"v":829.8333333333335,"d":"829.83"},{"v":800.4666666666667,"d":"800.47"},{"v":765.7833333333334,"d":"765.78"},{"v":893.8833333333336,"d":"893.88"},{"v":928.5666666666667,"d":"928.57"},{"v":957.9333333333336,"d":"957.93"},899.2,835.15,25.83066]
[11,"ADANIPORTS",356.9,{"v":356.93333333333334,"d":"356.93"},{"v":351.1666666666667,"d":"351.17"},{"v":345.43333333333334,"d":"345.43"},{"v":339.6666666666667,"d":"339.67"},{"v":362.6666666666667,"d":"362.67"},{"v":368.43333333333334,"d":"368.43"},{"v":374.1666666666667,"d":"374.17"},362.7,351.2,93.64431]
[12,"ADANIPOWER",35.95,{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},35.45,{"v":35.050000000000004,"d":"35.05"},36.35,{"v":36.74999999999999,"d":"36.75"},{"v":37,"d":"37.00"},36.5,35.85,15.88332]
[13,"ADANITRANS",287.2,{"v":290.01666666666665,"d":"290.02"},{"v":283.1833333333333,"d":"283.18"},{"v":279.16666666666663,"d":"279.17"},{"v":272.33333333333326,"d":"272.33"},{"v":294.0333333333333,"d":"294.03"},{"v":300.8666666666667,"d":"300.87"},{"v":304.8833333333333,"d":"304.88"},296.85,286,2.17259]
[14,"ADVENZYMES",303.2,{"v":306.3333333333333,"d":"306.33"},{"v":297.8666666666666,"d":"297.87"},{"v":292.5333333333333,"d":"292.53"},{"v":284.0666666666666,"d":"284.07"},{"v":311.66666666666663,"d":"311.67"},{"v":320.1333333333333,"d":"320.13"},{"v":325.46666666666664,"d":"325.47"},314.8,301,1.54325]
[15,"AEGISCHEM",206.35,{"v":207.01666666666665,"d":"207.02"},{"v":203.5333333333333,"d":"203.53"},{"v":200.71666666666664,"d":"200.72"},{"v":197.2333333333333,"d":"197.23"},{"v":209.83333333333331,"d":"209.83"},{"v":213.31666666666666,"d":"213.32"},{"v":216.13333333333333,"d":"216.13"},210.5,204.2,1.59027]
[16,"AFFLE",2654.25,2659.75,{"v":2595.5,"d":"2595.50"},2536.75,{"v":2472.5,"d":"2472.50"},{"v":2718.5,"d":"2718.50"},2782.75,{"v":2841.5,"d":"2841.50"},2724,2601,0.36679]
[17,"AIAENG",1661.05,{"v":1670.0166666666667,"d":"1670.02"},{"v":1611.0333333333333,"d":"1611.03"},{"v":1561.0166666666667,"d":"1561.02"},{"v":1502.0333333333333,"d":"1502.03"},{"v":1720.0333333333333,"d":"1720.03"},{"v":1779.0166666666664,"d":"1779.02"},{"v":1829.0333333333333,"d":"1829.03"},1729,1620,0.84306]
[18,"AJANTPHARM",1575.85,{"v":1578.5,"d":"1578.50"},{"v":1567.6,"d":"1567.60"},1559.35,{"v":1548.4499999999998,"d":"1548.45"},1586.75,1597.65,{"v":1605.9,"d":"1605.90"},1589.4,1570.25,0.9959]
[19,"AKZOINDIA",1961.45,{"v":1970.4666666666665,"d":"1970.47"},{"v":1941.983333333333,"d":"1941.98"},{"v":1922.5166666666664,"d":"1922.52"},{"v":1894.0333333333328,"d":"1894.03"},{"v":1989.933333333333,"d":"1989.93"},{"v":2018.4166666666665,"d":"2018.42"},{"v":2037.883333333333,"d":"2037.88"},1998.95,1951,0.03135]
[20,"ALKEM",2659.35,{"v":2647.116666666667,"d":"2647.12"},{"v":2628.2333333333336,"d":"2628.23"},{"v":2597.116666666667,"d":"2597.12"},{"v":2578.2333333333336,"d":"2578.23"},{"v":2678.2333333333336,"d":"2678.23"},{"v":2697.116666666667,"d":"2697.12"},{"v":2728.2333333333336,"d":"2728.23"},2666,2616,0.51178]
[21,"ALKYLAMINE",2889.55,{"v":2916.5166666666664,"d":"2916.52"},{"v":2853.033333333333,"d":"2853.03"},{"v":2816.5166666666664,"d":"2816.52"},{"v":2753.033333333333,"d":"2753.03"},{"v":2953.033333333333,"d":"2953.03"},{"v":3016.5166666666664,"d":"3016.52"},{"v":3053.033333333333,"d":"3053.03"},2980,2880,0.22009]
[22,"ALLCARGO",119.25,{"v":118.91666666666667,"d":"118.92"},{"v":117.83333333333334,"d":"117.83"},{"v":116.41666666666667,"d":"116.42"},{"v":115.33333333333334,"d":"115.33"},{"v":120.33333333333334,"d":"120.33"},{"v":121.41666666666669,"d":"121.42"},{"v":122.83333333333334,"d":"122.83"},120,117.5,0.72672]
[23,"AMARAJABAT",775.35,{"v":771.2000000000002,"d":"771.20"},{"v":765.3500000000004,"d":"765.35"},{"v":755.3500000000003,"d":"755.35"},{"v":749.5000000000005,"d":"749.50"},{"v":781.2000000000003,"d":"781.20"},787.05,{"v":797.0500000000002,"d":"797.05"},777.05,761.2,9.24675]
[24,"AMBER",2100.8,{"v":2127.9166666666665,"d":"2127.92"},{"v":2057.883333333333,"d":"2057.88"},{"v":2014.9666666666667,"d":"2014.97"},{"v":1944.9333333333334,"d":"1944.93"},{"v":2170.833333333333,"d":"2170.83"},{"v":2240.866666666667,"d":"2240.87"},{"v":2283.783333333333,"d":"2283.78"},2197.95,2085,2.02522]
[25,"AMBUJACEM",260.5,{"v":259.8666666666666,"d":"259.87"},{"v":257.83333333333326,"d":"257.83"},{"v":255.16666666666663,"d":"255.17"},{"v":253.13333333333327,"d":"253.13"},{"v":262.53333333333325,"d":"262.53"},{"v":264.56666666666666,"d":"264.57"},{"v":267.23333333333323,"d":"267.23"},261.9,257.2,62.67645]
[26,"APLAPOLLO",3111.3,{"v":3115.0833333333335,"d":"3115.08"},{"v":3055.716666666667,"d":"3055.72"},{"v":3000.1333333333337,"d":"3000.13"},{"v":2940.7666666666673,"d":"2940.77"},{"v":3170.666666666667,"d":"3170.67"},{"v":3230.033333333333,"d":"3230.03"},{"v":3285.616666666667,"d":"3285.62"},3174.45,3059.5,0.57449]
[27,"APLLTD",967,{"v":960.2833333333333,"d":"960.28"},{"v":950.5666666666666,"d":"950.57"},{"v":934.1333333333333,"d":"934.13"},{"v":924.4166666666666,"d":"924.42"},{"v":976.7166666666666,"d":"976.72"},{"v":986.4333333333333,"d":"986.43"},{"v":1002.8666666666666,"d":"1002.87"},970,943.85,2.142]
[28,"APOLLOHOSP",2069.3,2094.35,{"v":2039.9499999999998,"d":"2039.95"},{"v":2010.6,"d":"2010.60"},{"v":1956.1999999999998,"d":"1956.20"},{"v":2123.7,"d":"2123.70"},{"v":2178.1000000000004,"d":"2178.10"},2207.45,2148.75,2065,6.37352]
[29,"APOLLOTYRE",141.35,{"v":140.86666666666667,"d":"140.87"},{"v":139.23333333333335,"d":"139.23"},{"v":137.11666666666667,"d":"137.12"},{"v":135.48333333333335,"d":"135.48"},{"v":142.98333333333335,"d":"142.98"},{"v":144.61666666666667,"d":"144.62"},{"v":146.73333333333335,"d":"146.73"},142.5,138.75,41.3538]
[30,"ARVINDFASN",126.1,{"v":125.39999999999999,"d":"125.40"},{"v":123.89999999999998,"d":"123.90"},{"v":121.69999999999999,"d":"121.70"},{"v":120.19999999999997,"d":"120.20"},{"v":127.59999999999998,"d":"127.60"},{"v":129.10000000000002,"d":"129.10"},{"v":131.29999999999998,"d":"131.30"},126.9,123.2,1.23337]
[31,"ASAHIINDIA",221.95,{"v":223.44999999999996,"d":"223.45"},{"v":218.54999999999993,"d":"218.55"},{"v":215.14999999999998,"d":"215.15"},{"v":210.24999999999994,"d":"210.25"},{"v":226.8499999999999,"d":"226.85"},{"v":231.74999999999994,"d":"231.75"},{"v":235.1499999999999,"d":"235.15"},228.35,220.05,0.23463]
[32,"ASHOKA",60.2,{"v":60.550000000000004,"d":"60.55"},{"v":59.400000000000006,"d":"59.40"},{"v":58.6,"d":"58.60"},57.45,{"v":61.35000000000001,"d":"61.35"},{"v":62.5,"d":"62.50"},{"v":63.30000000000001,"d":"63.30"},61.7,59.75,2.39631]
[33,"ASHOKLEY",81.8,{"v":81.01666666666667,"d":"81.02"},{"v":79.38333333333333,"d":"79.38"},{"v":76.96666666666665,"d":"76.97"},{"v":75.33333333333331,"d":"75.33"},{"v":83.43333333333334,"d":"83.43"},{"v":85.06666666666669,"d":"85.07"},{"v":87.48333333333335,"d":"87.48"},82.65,78.6,334.98683]
[34,"ASIANPAINT",2172.85,{"v":2188.2833333333333,"d":"2188.28"},{"v":2150.6666666666665,"d":"2150.67"},{"v":2128.483333333333,"d":"2128.48"},{"v":2090.8666666666663,"d":"2090.87"},{"v":2210.4666666666667,"d":"2210.47"},{"v":2248.0833333333335,"d":"2248.08"},{"v":2270.266666666667,"d":"2270.27"},2225.9,2166.1,17.72571]
[35,"ASTERDM",134.8,{"v":135.20000000000002,"d":"135.20"},{"v":132.90000000000003,"d":"132.90"},{"v":131.00000000000003,"d":"131.00"},{"v":128.70000000000005,"d":"128.70"},{"v":137.10000000000002,"d":"137.10"},{"v":139.40000000000003,"d":"139.40"},{"v":141.3,"d":"141.30"},137.5,133.3,0.64123]
[36,"ASTRAL",1115.25,{"v":1112,"d":"1112.00"},1094.55,1073.85,{"v":1056.3999999999999,"d":"1056.40"},{"v":1132.7,"d":"1132.70"},{"v":1150.1499999999999,"d":"1150.15"},{"v":1170.8500000000001,"d":"1170.85"},1129.45,1091.3,0.9563]
[37,"ASTRAZEN",4261,{"v":4276.833333333333,"d":"4276.83"},{"v":4219.166666666666,"d":"4219.17"},{"v":4177.333333333333,"d":"4177.33"},{"v":4119.666666666666,"d":"4119.67"},{"v":4318.666666666666,"d":"4318.67"},{"v":4376.333333333332,"d":"4376.33"},{"v":4418.166666666666,"d":"4418.17"},4334.5,4235,0.18125]
[38,"ATUL",5930.15,{"v":5949.7,"d":"5949.70"},5840.45,5750.75,{"v":5641.5,"d":"5641.50"},{"v":6039.4,"d":"6039.40"},6148.65,{"v":6238.349999999999,"d":"6238.35"},6058.95,5860,0.19521]
[39,"AUBANK",769.45,{"v":772.5666666666666,"d":"772.57"},{"v":760.4333333333332,"d":"760.43"},{"v":751.4166666666665,"d":"751.42"},{"v":739.2833333333331,"d":"739.28"},{"v":781.5833333333333,"d":"781.58"},{"v":793.7166666666667,"d":"793.72"},{"v":802.7333333333333,"d":"802.73"},784.7,763.55,3.72369]
[40,"AUROPHARMA",760.9,763.25,750.65,{"v":740.4,"d":"740.40"},{"v":727.8,"d":"727.80"},{"v":773.5,"d":"773.50"},{"v":786.0999999999999,"d":"786.10"},796.35,775.85,753,17.72969]
[41,"AVANTIFEED",472.45,{"v":476.0333333333333,"d":"476.03"},{"v":466.6166666666666,"d":"466.62"},{"v":460.7833333333333,"d":"460.78"},{"v":451.3666666666666,"d":"451.37"},{"v":481.8666666666666,"d":"481.87"},{"v":491.28333333333336,"d":"491.28"},{"v":497.1166666666666,"d":"497.12"},485.45,470.2,1.47123]
[42,"AXISBANK",522.65,{"v":516.4833333333332,"d":"516.48"},{"v":501.2666666666664,"d":"501.27"},{"v":479.8833333333332,"d":"479.88"},{"v":464.6666666666664,"d":"464.67"},{"v":537.8666666666664,"d":"537.87"},{"v":553.0833333333334,"d":"553.08"},{"v":574.4666666666665,"d":"574.47"},531.7,495.1,375.97227]
[43,"BAJAJ-AUTO",2843.7,{"v":2867,"d":"2867.00"},2799.15,{"v":2754.6,"d":"2754.60"},2686.75,2911.55,{"v":2979.4000000000005,"d":"2979.40"},{"v":3023.9500000000003,"d":"3023.95"},2934.85,2822.45,9.26407]
[44,"BAJAJCON",185.9,{"v":186.61666666666667,"d":"186.62"},{"v":184.28333333333336,"d":"184.28"},{"v":182.66666666666669,"d":"182.67"},{"v":180.33333333333337,"d":"180.33"},{"v":188.23333333333335,"d":"188.23"},{"v":190.56666666666666,"d":"190.57"},{"v":192.18333333333334,"d":"192.18"},188.95,185,1.95364]
[45,"BAJAJELEC",487.4,{"v":487.3833333333334,"d":"487.38"},{"v":482.51666666666677,"d":"482.52"},{"v":477.6333333333334,"d":"477.63"},{"v":472.76666666666677,"d":"472.77"},{"v":492.26666666666677,"d":"492.27"},{"v":497.13333333333344,"d":"497.13"},{"v":502.01666666666677,"d":"502.02"},492.25,482.5,0.64199]
[46,"BAJAJFINSV",5701.45,{"v":5662.150000000001,"d":"5662.15"},{"v":5599.300000000001,"d":"5599.30"},{"v":5497.150000000001,"d":"5497.15"},{"v":5434.300000000001,"d":"5434.30"},{"v":5764.300000000001,"d":"5764.30"},{"v":5827.1500000000015,"d":"5827.15"},{"v":5929.300000000001,"d":"5929.30"},5725,5560,4.91399]
[47,"BAJAJHLDNG",2315,{"v":2315.5333333333333,"d":"2315.53"},{"v":2299.4666666666667,"d":"2299.47"},{"v":2283.9333333333334,"d":"2283.93"},{"v":2267.866666666667,"d":"2267.87"},{"v":2331.0666666666666,"d":"2331.07"},{"v":2347.133333333333,"d":"2347.13"},{"v":2362.6666666666665,"d":"2362.67"},2331.6,2300,0.22179]
[48,"BAJFINANCE",3419.8,{"v":3380.616666666667,"d":"3380.62"},{"v":3313.8333333333335,"d":"3313.83"},{"v":3207.866666666667,"d":"3207.87"},{"v":3141.0833333333335,"d":"3141.08"},{"v":3486.5833333333335,"d":"3486.58"},{"v":3553.3666666666663,"d":"3553.37"},{"v":3659.3333333333335,"d":"3659.33"},3447.4,3274.65,42.88551]
[49,"BALKRISIND",1336.6,{"v":1330.8500000000001,"d":"1330.85"},{"v":1312.0500000000002,"d":"1312.05"},{"v":1287.5,"d":"1287.50"},{"v":1268.7,"d":"1268.70"},{"v":1355.4000000000003,"d":"1355.40"},{"v":1374.2,"d":"1374.20"},{"v":1398.7500000000005,"d":"1398.75"},1349.65,1306.3,4.55437]
[50,"BALMLAWRIE",100.75,{"v":100.91666666666667,"d":"100.92"},{"v":100.18333333333334,"d":"100.18"},{"v":99.61666666666666,"d":"99.62"},{"v":98.88333333333333,"d":"98.88"},{"v":101.48333333333335,"d":"101.48"},{"v":102.21666666666667,"d":"102.22"},{"v":102.78333333333336,"d":"102.78"},101.65,100.35,0.56794]
[51,"BALRAMCHIN",153.95,{"v":155.38333333333333,"d":"155.38"},{"v":150.76666666666665,"d":"150.77"},{"v":147.58333333333331,"d":"147.58"},{"v":142.96666666666664,"d":"142.97"},{"v":158.56666666666666,"d":"158.57"},{"v":163.18333333333334,"d":"163.18"},{"v":166.36666666666667,"d":"166.37"},160,152.2,12.51671]
[52,"BANDHANBNK",300.9,{"v":300.93333333333334,"d":"300.93"},{"v":293.9666666666667,"d":"293.97"},{"v":287.03333333333336,"d":"287.03"},{"v":280.0666666666667,"d":"280.07"},{"v":307.8666666666667,"d":"307.87"},{"v":314.83333333333326,"d":"314.83"},{"v":321.76666666666665,"d":"321.77"},307.9,294,147.30628]
[53,"BANKBARODA",44.85,{"v":43.98333333333333,"d":"43.98"},{"v":42.716666666666654,"d":"42.72"},{"v":40.58333333333333,"d":"40.58"},{"v":39.316666666666656,"d":"39.32"},{"v":46.11666666666665,"d":"46.12"},{"v":47.38333333333332,"d":"47.38"},{"v":49.51666666666665,"d":"49.52"},45.25,41.85,616.95399]
[54,"BANKINDIA",39.05,{"v":38.99999999999999,"d":"39.00"},{"v":38.34999999999999,"d":"38.35"},{"v":37.64999999999999,"d":"37.65"},{"v":36.999999999999986,"d":"37.00"},{"v":39.69999999999999,"d":"39.70"},{"v":40.349999999999994,"d":"40.35"},{"v":41.04999999999999,"d":"41.05"},39.65,38.3,21.19763]
[55,"BASF",1338.85,{"v":1352.1833333333334,"d":"1352.18"},{"v":1322.7166666666667,"d":"1322.72"},{"v":1306.5833333333333,"d":"1306.58"},{"v":1277.1166666666666,"d":"1277.12"},{"v":1368.3166666666668,"d":"1368.32"},{"v":1397.7833333333335,"d":"1397.78"},{"v":1413.916666666667,"d":"1413.92"},1381.65,1336.05,0.13146]
[56,"BATAINDIA",1308.3,{"v":1311.2333333333333,"d":"1311.23"},{"v":1299.5166666666667,"d":"1299.52"},{"v":1290.7333333333333,"d":"1290.73"},{"v":1279.0166666666667,"d":"1279.02"},{"v":1320.0166666666667,"d":"1320.02"},{"v":1331.7333333333333,"d":"1331.73"},{"v":1340.5166666666667,"d":"1340.52"},1322.95,1302.45,4.11557]
[57,"BAYERCROP",5374.2,{"v":5409.733333333334,"d":"5409.73"},{"v":5319.466666666667,"d":"5319.47"},{"v":5264.733333333334,"d":"5264.73"},{"v":5174.466666666667,"d":"5174.47"},{"v":5464.466666666667,"d":"5464.47"},{"v":5554.733333333334,"d":"5554.73"},{"v":5609.466666666667,"d":"5609.47"},5500,5355,0.21998]
[58,"BBTC",1189.45,{"v":1197.5333333333333,"d":"1197.53"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1156.6833333333334,"d":"1156.68"},{"v":1132.2166666666667,"d":"1132.22"},{"v":1213.9166666666665,"d":"1213.92"},{"v":1238.3833333333332,"d":"1238.38"},{"v":1254.7666666666664,"d":"1254.77"},1222,1181.15,0.29811]
[59,"BDL",286.95,{"v":288.65000000000003,"d":"288.65"},{"v":284.30000000000007,"d":"284.30"},{"v":281.65000000000003,"d":"281.65"},{"v":277.30000000000007,"d":"277.30"},{"v":291.30000000000007,"d":"291.30"},{"v":295.6500000000001,"d":"295.65"},{"v":298.30000000000007,"d":"298.30"},293,286,0.82948]
[60,"BEL",88.65,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},86.15,{"v":85.05000000000001,"d":"85.05"},89.75,90.85,{"v":92.1,"d":"92.10"},89.6,87.25,47.48693]
[61,"BEML",608.65,{"v":611.1166666666667,"d":"611.12"},{"v":602.5333333333333,"d":"602.53"},{"v":596.4166666666666,"d":"596.42"},{"v":587.8333333333333,"d":"587.83"},{"v":617.2333333333333,"d":"617.23"},{"v":625.8166666666666,"d":"625.82"},{"v":631.9333333333334,"d":"631.93"},619.7,605,1.12511]
[62,"BERGEPAINT",628.4,{"v":625.4,"d":"625.40"},{"v":621,"d":"621.00"},{"v":613.6,"d":"613.60"},{"v":609.2,"d":"609.20"},{"v":632.8,"d":"632.80"},{"v":637.1999999999998,"d":"637.20"},{"v":644.5999999999999,"d":"644.60"},629.8,618,11.11152]
[63,"BHARATFORG",450.9,{"v":451,"d":"451.00"},{"v":444.9,"d":"444.90"},{"v":438.9,"d":"438.90"},{"v":432.79999999999995,"d":"432.80"},{"v":457,"d":"457.00"},{"v":463.1,"d":"463.10"},{"v":469.1,"d":"469.10"},457.1,445,16.34382]
[64,"BHARATRAS",8546.15,{"v":8588.333333333334,"d":"8588.33"},{"v":8457.816666666668,"d":"8457.82"},{"v":8369.483333333334,"d":"8369.48"},{"v":8238.966666666667,"d":"8238.97"},{"v":8676.666666666668,"d":"8676.67"},{"v":8807.183333333334,"d":"8807.18"},{"v":8895.516666666668,"d":"8895.52"},8718.85,8500,0.02411]
[65,"BHARTIARTL",457.4,{"v":450.8,"d":"450.80"},{"v":441.6,"d":"441.60"},{"v":425.8,"d":"425.80"},{"v":416.6,"d":"416.60"},{"v":466.6,"d":"466.60"},{"v":475.79999999999995,"d":"475.80"},{"v":491.6,"d":"491.60"},460,435,281.746]
[66,"BHEL",27.85,{"v":27.883333333333336,"d":"27.88"},{"v":27.466666666666672,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":26.66666666666667,"d":"26.67"},{"v":28.266666666666673,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},{"v":29.066666666666674,"d":"29.07"},28.3,27.5,156.0709]
[67,"BIOCON",404.15,402.25,{"v":397.5,"d":"397.50"},390.85,{"v":386.1,"d":"386.10"},{"v":408.9,"d":"408.90"},413.65,{"v":420.29999999999995,"d":"420.30"},407,395.6,25.82524]
[68,"BIRLACORPN",634.7,{"v":637.4,"d":"637.40"},{"v":627.8,"d":"627.80"},{"v":620.9,"d":"620.90"},{"v":611.3,"d":"611.30"},{"v":644.3,"d":"644.30"},{"v":653.9000000000001,"d":"653.90"},{"v":660.8,"d":"660.80"},647,630.5,0.57745]
[69,"BLISSGVS",168.2,{"v":164.18333333333334,"d":"164.18"},{"v":157.21666666666667,"d":"157.22"},{"v":146.23333333333332,"d":"146.23"},{"v":139.26666666666665,"d":"139.27"},{"v":175.16666666666669,"d":"175.17"},{"v":182.13333333333338,"d":"182.13"},{"v":193.1166666666667,"d":"193.12"},171.15,153.2,7.35941]
[70,"BLUEDART",3859.9,3781.15,{"v":3642.3,"d":"3642.30"},{"v":3424.7000000000003,"d":"3424.70"},{"v":3285.8500000000004,"d":"3285.85"},3998.75,{"v":4137.599999999999,"d":"4137.60"},{"v":4355.2,"d":"4355.20"},3920,3563.55,1.80297]
[71,"BLUESTARCO",623.75,{"v":624.8333333333334,"d":"624.83"},{"v":612.6666666666667,"d":"612.67"},{"v":601.5833333333334,"d":"601.58"},{"v":589.4166666666667,"d":"589.42"},{"v":635.9166666666667,"d":"635.92"},{"v":648.0833333333335,"d":"648.08"},{"v":659.1666666666667,"d":"659.17"},637,613.75,1.52436]
[72,"BOMDYEING",61.4,{"v":61.51666666666667,"d":"61.52"},{"v":60.783333333333346,"d":"60.78"},{"v":60.16666666666667,"d":"60.17"},{"v":59.433333333333344,"d":"59.43"},{"v":62.13333333333335,"d":"62.13"},{"v":62.86666666666668,"d":"62.87"},{"v":63.48333333333335,"d":"63.48"},62.25,60.9,6.43238]
[73,"BOSCHLTD",11569.85,{"v":11580.616666666667,"d":"11580.62"},{"v":11420.233333333334,"d":"11420.23"},{"v":11270.616666666667,"d":"11270.62"},{"v":11110.233333333334,"d":"11110.23"},{"v":11730.233333333334,"d":"11730.23"},{"v":11890.616666666669,"d":"11890.62"},{"v":12040.233333333334,"d":"12040.23"},11741,11431,0.38084]
[74,"BPCL",346.4,{"v":348.59999999999997,"d":"348.60"},{"v":342.54999999999995,"d":"342.55"},{"v":338.7,"d":"338.70"},332.65,{"v":352.44999999999993,"d":"352.45"},{"v":358.5,"d":"358.50"},{"v":362.3499999999999,"d":"362.35"},354.65,344.75,43.4536]
[75,"BRIGADE",181.05,{"v":180.9333333333333,"d":"180.93"},{"v":177.86666666666662,"d":"177.87"},{"v":174.6833333333333,"d":"174.68"},{"v":171.61666666666662,"d":"171.62"},{"v":184.11666666666662,"d":"184.12"},{"v":187.18333333333328,"d":"187.18"},{"v":190.36666666666662,"d":"190.37"},184,177.75,2.10436]
[76,"BRITANNIA",3420.3,{"v":3432.4666666666667,"d":"3432.47"},{"v":3378.9833333333336,"d":"3378.98"},{"v":3337.666666666667,"d":"3337.67"},{"v":3284.183333333334,"d":"3284.18"},{"v":3473.7833333333333,"d":"3473.78"},{"v":3527.266666666666,"d":"3527.27"},{"v":3568.583333333333,"d":"3568.58"},3485.95,3391.15,7.64391]
[77,"BSE",481.25,{"v":485.4166666666667,"d":"485.42"},{"v":470.83333333333337,"d":"470.83"},{"v":460.4166666666667,"d":"460.42"},{"v":445.83333333333337,"d":"445.83"},{"v":495.83333333333337,"d":"495.83"},{"v":510.41666666666674,"d":"510.42"},{"v":520.8333333333334,"d":"520.83"},500,475,2.8982]
[78,"BSOFT",174.5,{"v":176.78333333333333,"d":"176.78"},{"v":170.86666666666667,"d":"170.87"},{"v":167.23333333333335,"d":"167.23"},{"v":161.3166666666667,"d":"161.32"},{"v":180.41666666666666,"d":"180.42"},{"v":186.33333333333334,"d":"186.33"},{"v":189.96666666666664,"d":"189.97"},182.7,173.15,5.1885]
[79,"CADILAHC",410.65,{"v":412.7,"d":"412.70"},401.95,393.25,{"v":382.5,"d":"382.50"},{"v":421.4,"d":"421.40"},432.15,{"v":440.84999999999997,"d":"440.85"},423.45,404,29.58688]
[80,"CANBK",87.35,{"v":87.43333333333334,"d":"87.43"},{"v":86.16666666666667,"d":"86.17"},{"v":84.98333333333333,"d":"84.98"},{"v":83.71666666666667,"d":"83.72"},{"v":88.61666666666667,"d":"88.62"},{"v":89.88333333333333,"d":"89.88"},{"v":91.06666666666668,"d":"91.07"},88.7,86.25,92.51459]
[81,"CANFINHOME",462.3,{"v":462.3333333333333,"d":"462.33"},{"v":455.01666666666665,"d":"455.02"},{"v":447.73333333333335,"d":"447.73"},{"v":440.4166666666667,"d":"440.42"},{"v":469.6166666666666,"d":"469.62"},{"v":476.93333333333334,"d":"476.93"},{"v":484.2166666666666,"d":"484.22"},469.65,455.05,1.73542]
[82,"CAPLIPOINT",484.85,{"v":490.31666666666666,"d":"490.32"},{"v":475.5333333333333,"d":"475.53"},{"v":466.21666666666664,"d":"466.22"},{"v":451.4333333333333,"d":"451.43"},{"v":499.6333333333333,"d":"499.63"},{"v":514.4166666666667,"d":"514.42"},{"v":523.7333333333333,"d":"523.73"},505.1,481,1.08479]
[83,"CARBORUNIV",295.15,{"v":291.43333333333334,"d":"291.43"},{"v":286.1666666666667,"d":"286.17"},{"v":277.18333333333334,"d":"277.18"},{"v":271.9166666666667,"d":"271.92"},{"v":300.4166666666667,"d":"300.42"},{"v":305.68333333333334,"d":"305.68"},{"v":314.6666666666667,"d":"314.67"},296.7,282.45,15.25471]
[84,"CARERATING",301.8,{"v":301.1166666666667,"d":"301.12"},{"v":298.33333333333337,"d":"298.33"},{"v":294.8666666666667,"d":"294.87"},{"v":292.08333333333337,"d":"292.08"},{"v":304.58333333333337,"d":"304.58"},{"v":307.3666666666667,"d":"307.37"},{"v":310.83333333333337,"d":"310.83"},303.9,297.65,1.43236]
[85,"CASTROLIND",111.35,{"v":112.83333333333333,"d":"112.83"},{"v":109.56666666666666,"d":"109.57"},{"v":107.78333333333333,"d":"107.78"},{"v":104.51666666666667,"d":"104.52"},{"v":114.61666666666666,"d":"114.62"},{"v":117.88333333333334,"d":"117.88"},{"v":119.66666666666666,"d":"119.67"},116.1,111.05,12.41168]
[86,"CCL",233.3,{"v":236.9,"d":"236.90"},{"v":227.85000000000002,"d":"227.85"},{"v":222.4,"d":"222.40"},{"v":213.35000000000002,"d":"213.35"},{"v":242.35000000000002,"d":"242.35"},{"v":251.40000000000003,"d":"251.40"},256.85,245.95,231.45,1.21746]
[87,"CDSL",466.75,{"v":472.56666666666666,"d":"472.57"},{"v":458.18333333333334,"d":"458.18"},{"v":449.6166666666667,"d":"449.62"},{"v":435.23333333333335,"d":"435.23"},{"v":481.1333333333333,"d":"481.13"},{"v":495.51666666666665,"d":"495.52"},{"v":504.0833333333333,"d":"504.08"},486.95,464,7.37886]
[88,"CEATLTD",1106.15,{"v":1101.3833333333334,"d":"1101.38"},{"v":1068.7666666666669,"d":"1068.77"},{"v":1031.3833333333334,"d":"1031.38"},{"v":998.7666666666669,"d":"998.77"},{"v":1138.7666666666669,"d":"1138.77"},{"v":1171.3833333333332,"d":"1171.38"},{"v":1208.7666666666669,"d":"1208.77"},1134,1064,3.36577]
[89,"CENTRALBK",11,{"v":11,"d":"11.00"},10.85,{"v":10.7,"d":"10.70"},{"v":10.549999999999999,"d":"10.55"},11.15,{"v":11.299999999999999,"d":"11.30"},{"v":11.450000000000001,"d":"11.45"},11.15,10.85,31.94372]
[90,"CENTURYPLY",179.2,{"v":177.13333333333335,"d":"177.13"},{"v":173.6166666666667,"d":"173.62"},{"v":168.03333333333336,"d":"168.03"},{"v":164.5166666666667,"d":"164.52"},{"v":182.7166666666667,"d":"182.72"},{"v":186.23333333333335,"d":"186.23"},{"v":191.8166666666667,"d":"191.82"},180.65,171.55,1.45062]
[91,"CENTURYTEX",305,{"v":305.23333333333335,"d":"305.23"},{"v":301.7666666666667,"d":"301.77"},{"v":298.53333333333336,"d":"298.53"},{"v":295.0666666666667,"d":"295.07"},{"v":308.4666666666667,"d":"308.47"},{"v":311.9333333333334,"d":"311.93"},{"v":315.1666666666667,"d":"315.17"},308.7,302,3.2067]
[92,"CERA",2714.65,{"v":2692.866666666667,"d":"2692.87"},{"v":2646.7833333333338,"d":"2646.78"},{"v":2578.916666666667,"d":"2578.92"},{"v":2532.833333333334,"d":"2532.83"},{"v":2760.7333333333336,"d":"2760.73"},{"v":2806.8166666666666,"d":"2806.82"},{"v":2874.6833333333334,"d":"2874.68"},2738.95,2625,0.04255]
[93,"CESC",572.25,{"v":568.1333333333333,"d":"568.13"},{"v":559.2166666666667,"d":"559.22"},{"v":546.1833333333334,"d":"546.18"},{"v":537.2666666666668,"d":"537.27"},{"v":581.1666666666666,"d":"581.17"},{"v":590.0833333333334,"d":"590.08"},{"v":603.1166666666666,"d":"603.12"},577.05,555.1,2.16919]
[94,"CGCL",249.3,{"v":250.70000000000002,"d":"250.70"},{"v":246.60000000000002,"d":"246.60"},{"v":243.9,"d":"243.90"},{"v":239.8,"d":"239.80"},{"v":253.40000000000003,"d":"253.40"},{"v":257.5,"d":"257.50"},{"v":260.20000000000005,"d":"260.20"},254.8,248,1.38771]
[95,"CHAMBLFERT",156.75,{"v":158.8,"d":"158.80"},{"v":154.00000000000003,"d":"154.00"},{"v":151.25000000000003,"d":"151.25"},{"v":146.45000000000005,"d":"146.45"},161.55,{"v":166.34999999999997,"d":"166.35"},{"v":169.1,"d":"169.10"},163.6,156.05,5.51757]
[96,"CHENNPETRO",75.5,{"v":76.08333333333333,"d":"76.08"},{"v":74.51666666666665,"d":"74.52"},{"v":73.53333333333332,"d":"73.53"},{"v":71.96666666666664,"d":"71.97"},{"v":77.06666666666666,"d":"77.07"},{"v":78.63333333333335,"d":"78.63"},{"v":79.61666666666667,"d":"79.62"},77.65,75.1,4.76038]
[97,"CHOLAFIN",293.05,{"v":285.53333333333336,"d":"285.53"},{"v":276.16666666666674,"d":"276.17"},{"v":259.28333333333336,"d":"259.28"},{"v":249.91666666666674,"d":"249.92"},{"v":302.41666666666674,"d":"302.42"},{"v":311.7833333333334,"d":"311.78"},{"v":328.66666666666674,"d":"328.67"},294.9,268.65,133.80533]
[98,"CHOLAHLDNG",401.75,{"v":397.2,"d":"397.20"},{"v":389.79999999999995,"d":"389.80"},{"v":377.84999999999997,"d":"377.85"},{"v":370.44999999999993,"d":"370.45"},409.15,{"v":416.54999999999995,"d":"416.55"},{"v":428.5,"d":"428.50"},404.6,385.25,2.13526]
[99,"CIPLA",751.25,{"v":752.6666666666666,"d":"752.67"},{"v":742.9833333333332,"d":"742.98"},{"v":734.7166666666666,"d":"734.72"},{"v":725.0333333333332,"d":"725.03"},{"v":760.9333333333333,"d":"760.93"},{"v":770.6166666666667,"d":"770.62"},{"v":778.8833333333333,"d":"778.88"},762.35,744.4,32.6589]
[100,"COALINDIA",115.7,{"v":115.18333333333334,"d":"115.18"},{"v":114.06666666666668,"d":"114.07"},{"v":112.43333333333334,"d":"112.43"},{"v":111.31666666666668,"d":"111.32"},{"v":116.81666666666668,"d":"116.82"},{"v":117.93333333333335,"d":"117.93"},{"v":119.56666666666668,"d":"119.57"},116.3,113.55,127.85804]
[101,"COCHINSHIP",340,{"v":340.1166666666667,"d":"340.12"},{"v":336.53333333333336,"d":"336.53"},{"v":333.06666666666666,"d":"333.07"},{"v":329.48333333333335,"d":"329.48"},{"v":343.58333333333337,"d":"343.58"},{"v":347.16666666666663,"d":"347.17"},{"v":350.6333333333334,"d":"350.63"},343.7,336.65,0.93757]
[102,"COFORGE",2117.9,{"v":2148.6333333333337,"d":"2148.63"},{"v":2071.216666666667,"d":"2071.22"},{"v":2024.5333333333333,"d":"2024.53"},{"v":1947.1166666666668,"d":"1947.12"},{"v":2195.3166666666675,"d":"2195.32"},{"v":2272.7333333333345,"d":"2272.73"},{"v":2319.416666666668,"d":"2319.42"},2226.05,2101.95,4.2933]
[103,"COLPAL",1510.5,{"v":1508.8333333333333,"d":"1508.83"},{"v":1493.7666666666664,"d":"1493.77"},{"v":1477.033333333333,"d":"1477.03"},{"v":1461.9666666666662,"d":"1461.97"},{"v":1525.5666666666666,"d":"1525.57"},{"v":1540.6333333333337,"d":"1540.63"},{"v":1557.3666666666668,"d":"1557.37"},1523.9,1492.1,5.11514]
[104,"CONCOR",392.15,{"v":390.6499999999999,"d":"390.65"},{"v":386.89999999999986,"d":"386.90"},{"v":381.6499999999999,"d":"381.65"},{"v":377.89999999999986,"d":"377.90"},{"v":395.89999999999986,"d":"395.90"},399.65,{"v":404.89999999999986,"d":"404.90"},394.4,385.4,9.65278]
[105,"COROMANDEL",717.15,{"v":717.2833333333333,"d":"717.28"},{"v":699.8666666666666,"d":"699.87"},{"v":682.5833333333333,"d":"682.58"},{"v":665.1666666666665,"d":"665.17"},{"v":734.5666666666666,"d":"734.57"},{"v":751.9833333333333,"d":"751.98"},{"v":769.2666666666667,"d":"769.27"},734.7,700,3.62121]
[106,"CREDITACC",632.85,{"v":634.6166666666667,"d":"634.62"},{"v":619.2333333333333,"d":"619.23"},{"v":605.6166666666667,"d":"605.62"},{"v":590.2333333333333,"d":"590.23"},{"v":648.2333333333333,"d":"648.23"},{"v":663.6166666666668,"d":"663.62"},{"v":677.2333333333333,"d":"677.23"},650,621,1.38055]
[107,"CRISIL",2050.35,{"v":2062.766666666667,"d":"2062.77"},{"v":2001.5333333333338,"d":"2001.53"},{"v":1952.716666666667,"d":"1952.72"},{"v":1891.4833333333338,"d":"1891.48"},{"v":2111.583333333334,"d":"2111.58"},{"v":2172.8166666666666,"d":"2172.82"},{"v":2221.6333333333337,"d":"2221.63"},2124,2013.95,0.9697]
[108,"CROMPTON",291.2,{"v":293.26666666666665,"d":"293.27"},{"v":283.6333333333333,"d":"283.63"},{"v":276.06666666666666,"d":"276.07"},{"v":266.43333333333334,"d":"266.43"},{"v":300.8333333333333,"d":"300.83"},{"v":310.46666666666664,"d":"310.47"},{"v":318.0333333333333,"d":"318.03"},302.9,285.7,13.33967]
[109,"CSBBANK",236.05,{"v":233.9333333333333,"d":"233.93"},{"v":229.66666666666663,"d":"229.67"},{"v":223.28333333333333,"d":"223.28"},{"v":219.01666666666665,"d":"219.02"},{"v":240.3166666666666,"d":"240.32"},{"v":244.58333333333331,"d":"244.58"},{"v":250.96666666666658,"d":"250.97"},238.2,227.55,1.38081]
[110,"CUB",152.65,{"v":151.88333333333333,"d":"151.88"},{"v":149.26666666666665,"d":"149.27"},{"v":145.88333333333333,"d":"145.88"},{"v":143.26666666666665,"d":"143.27"},{"v":155.26666666666665,"d":"155.27"},{"v":157.88333333333333,"d":"157.88"},{"v":161.26666666666665,"d":"161.27"},154.5,148.5,8.96807]
[111,"CUMMINSIND",436.9,{"v":434.7333333333333,"d":"434.73"},{"v":431.0666666666666,"d":"431.07"},{"v":425.2333333333333,"d":"425.23"},{"v":421.5666666666666,"d":"421.57"},{"v":440.5666666666666,"d":"440.57"},{"v":444.23333333333323,"d":"444.23"},{"v":450.0666666666666,"d":"450.07"},438.4,428.9,9.37677]
[112,"CYIENT",402.7,{"v":400.6666666666667,"d":"400.67"},{"v":396.83333333333337,"d":"396.83"},{"v":390.9666666666667,"d":"390.97"},{"v":387.1333333333334,"d":"387.13"},{"v":406.53333333333336,"d":"406.53"},{"v":410.36666666666673,"d":"410.37"},{"v":416.23333333333335,"d":"416.23"},404.5,394.8,2.87472]
[113,"DABUR",506.25,{"v":509.0333333333333,"d":"509.03"},{"v":501.26666666666665,"d":"501.27"},{"v":496.28333333333336,"d":"496.28"},{"v":488.5166666666667,"d":"488.52"},{"v":514.0166666666667,"d":"514.02"},{"v":521.7833333333333,"d":"521.78"},{"v":526.7666666666665,"d":"526.77"},516.8,504.05,32.17501]
[114,"DALBHARAT",838.9,{"v":840.4,"d":"840.40"},{"v":823.6999999999999,"d":"823.70"},{"v":808.5,"d":"808.50"},{"v":791.8,"d":"791.80"},{"v":855.5999999999999,"d":"855.60"},{"v":872.3,"d":"872.30"},{"v":887.4999999999999,"d":"887.50"},857.1,825.2,0.52727]
[115,"DBCORP",74.65,{"v":74.38333333333334,"d":"74.38"},{"v":73.86666666666667,"d":"73.87"},{"v":73.08333333333333,"d":"73.08"},{"v":72.56666666666666,"d":"72.57"},{"v":75.16666666666669,"d":"75.17"},{"v":75.68333333333337,"d":"75.68"},{"v":76.4666666666667,"d":"76.47"},74.9,73.6,0.5865]
[116,"DBL",324.8,{"v":325.6666666666667,"d":"325.67"},{"v":320.33333333333337,"d":"320.33"},{"v":315.8666666666667,"d":"315.87"},{"v":310.53333333333336,"d":"310.53"},{"v":330.1333333333334,"d":"330.13"},{"v":335.46666666666675,"d":"335.47"},{"v":339.9333333333334,"d":"339.93"},331,321.2,0.57001]
[117,"DCAL",138.3,{"v":142.78333333333333,"d":"142.78"},{"v":132.06666666666666,"d":"132.07"},{"v":125.83333333333334,"d":"125.83"},{"v":115.11666666666667,"d":"115.12"},{"v":149.01666666666665,"d":"149.02"},{"v":159.7333333333333,"d":"159.73"},{"v":165.96666666666664,"d":"165.97"},153.5,136.55,5.4127]
[118,"DCBBANK",78.55,{"v":78.85000000000001,"d":"78.85"},{"v":77.70000000000002,"d":"77.70"},{"v":76.85000000000001,"d":"76.85"},{"v":75.70000000000002,"d":"75.70"},{"v":79.70000000000002,"d":"79.70"},{"v":80.85000000000002,"d":"80.85"},{"v":81.70000000000002,"d":"81.70"},80,78,15.86103]
[119,"DCMSHRIRAM",329.7,{"v":333.59999999999997,"d":"333.60"},{"v":325.1499999999999,"d":"325.15"},{"v":320.59999999999997,"d":"320.60"},{"v":312.1499999999999,"d":"312.15"},{"v":338.1499999999999,"d":"338.15"},{"v":346.59999999999997,"d":"346.60"},{"v":351.1499999999999,"d":"351.15"},342.05,329.05,0.42386]
[120,"DEEPAKNTR",718.3,{"v":725.6666666666666,"d":"725.67"},{"v":707.6333333333332,"d":"707.63"},{"v":696.9666666666666,"d":"696.97"},{"v":678.9333333333332,"d":"678.93"},{"v":736.3333333333333,"d":"736.33"},{"v":754.3666666666668,"d":"754.37"},{"v":765.0333333333333,"d":"765.03"},743.7,715,6.89305]
[121,"DELTACORP",110.8,{"v":112.85000000000001,"d":"112.85"},{"v":106.00000000000001,"d":"106.00"},{"v":101.2,"d":"101.20"},{"v":94.35000000000001,"d":"94.35"},{"v":117.65000000000002,"d":"117.65"},{"v":124.50000000000001,"d":"124.50"},{"v":129.3,"d":"129.30"},119.7,108.05,21.91365]
[122,"DHANUKA",715.35,{"v":723.9499999999999,"d":"723.95"},{"v":701.3999999999999,"d":"701.40"},{"v":687.4499999999999,"d":"687.45"},{"v":664.8999999999999,"d":"664.90"},{"v":737.8999999999999,"d":"737.90"},{"v":760.4499999999998,"d":"760.45"},{"v":774.3999999999999,"d":"774.40"},746.5,710,0.75435]
[123,"DISHTV",11.8,{"v":11.716666666666667,"d":"11.72"},{"v":11.333333333333334,"d":"11.33"},{"v":10.866666666666667,"d":"10.87"},{"v":10.483333333333334,"d":"10.48"},{"v":12.183333333333334,"d":"12.18"},{"v":12.566666666666666,"d":"12.57"},{"v":13.033333333333333,"d":"13.03"},12.1,11.25,46.65348]
[124,"DIVISLAB",3048.65,{"v":3074.616666666667,"d":"3074.62"},{"v":3014.3333333333335,"d":"3014.33"},{"v":2980.016666666667,"d":"2980.02"},{"v":2919.7333333333336,"d":"2919.73"},{"v":3108.9333333333334,"d":"3108.93"},{"v":3169.2166666666662,"d":"3169.22"},{"v":3203.5333333333333,"d":"3203.53"},3134.9,3040.3,9.77309]
[125,"DIXON",9507.8,{"v":9517.266666666666,"d":"9517.27"},{"v":9390.533333333333,"d":"9390.53"},{"v":9273.266666666666,"d":"9273.27"},{"v":9146.533333333333,"d":"9146.53"},{"v":9634.533333333333,"d":"9634.53"},{"v":9761.266666666666,"d":"9761.27"},{"v":9878.533333333333,"d":"9878.53"},9644,9400,0.64967]
[126,"DLF",164.8,{"v":164.11666666666667,"d":"164.12"},{"v":157.33333333333334,"d":"157.33"},{"v":149.86666666666667,"d":"149.87"},{"v":143.08333333333334,"d":"143.08"},{"v":171.58333333333334,"d":"171.58"},{"v":178.36666666666665,"d":"178.37"},{"v":185.83333333333334,"d":"185.83"},170.9,156.65,299.60943]
[127,"DMART",2205.75,2209.25,{"v":2159.5,"d":"2159.50"},2113.25,{"v":2063.5,"d":"2063.50"},{"v":2255.5,"d":"2255.50"},2305.25,{"v":2351.5,"d":"2351.50"},2259,2163,3.97527]
[128,"DRREDDY",4858.65,{"v":4866.483333333334,"d":"4866.48"},{"v":4812.966666666667,"d":"4812.97"},{"v":4767.283333333334,"d":"4767.28"},{"v":4713.766666666667,"d":"4713.77"},{"v":4912.166666666667,"d":"4912.17"},{"v":4965.683333333333,"d":"4965.68"},{"v":5011.366666666667,"d":"5011.37"},4920,4820.8,11.70993]
[129,"ECLERX",672.1,{"v":680.3666666666667,"d":"680.37"},{"v":661.7333333333333,"d":"661.73"},{"v":651.3666666666667,"d":"651.37"},{"v":632.7333333333333,"d":"632.73"},{"v":690.7333333333333,"d":"690.73"},{"v":709.3666666666668,"d":"709.37"},{"v":719.7333333333333,"d":"719.73"},699,670,0.28746]
[130,"EDELWEISS",53.1,{"v":54.06666666666666,"d":"54.07"},{"v":52.133333333333326,"d":"52.13"},{"v":51.166666666666664,"d":"51.17"},{"v":49.23333333333333,"d":"49.23"},{"v":55.033333333333324,"d":"55.03"},{"v":56.96666666666666,"d":"56.97"},{"v":57.93333333333332,"d":"57.93"},56,53.1,11.07383]
[131,"EICHERMOT",2029.65,{"v":2046.9833333333333,"d":"2046.98"},{"v":1997.8666666666668,"d":"1997.87"},{"v":1966.0833333333335,"d":"1966.08"},{"v":1916.966666666667,"d":"1916.97"},{"v":2078.7666666666664,"d":"2078.77"},{"v":2127.883333333333,"d":"2127.88"},{"v":2159.6666666666665,"d":"2159.67"},2096.1,2015.2,11.3151]
[132,"EIDPARRY",273.65,{"v":272.6333333333333,"d":"272.63"},{"v":270.26666666666665,"d":"270.27"},{"v":266.8833333333333,"d":"266.88"},{"v":264.51666666666665,"d":"264.52"},{"v":276.01666666666665,"d":"276.02"},{"v":278.3833333333333,"d":"278.38"},{"v":281.76666666666665,"d":"281.77"},275,269.25,0.82098]
[133,"EIHOTEL",73.75,{"v":74.13333333333334,"d":"74.13"},{"v":72.61666666666667,"d":"72.62"},{"v":71.48333333333333,"d":"71.48"},{"v":69.96666666666667,"d":"69.97"},{"v":75.26666666666668,"d":"75.27"},{"v":76.78333333333336,"d":"76.78"},{"v":77.91666666666669,"d":"77.92"},75.65,73,2.45686]
[134,"ELGIEQUIP",106.6,{"v":105.86666666666667,"d":"105.87"},{"v":103.98333333333335,"d":"103.98"},{"v":101.36666666666667,"d":"101.37"},{"v":99.48333333333335,"d":"99.48"},{"v":108.48333333333335,"d":"108.48"},{"v":110.36666666666667,"d":"110.37"},{"v":112.98333333333335,"d":"112.98"},107.75,103.25,0.28408]
[135,"EMAMILTD",350.2,{"v":352.1000000000001,"d":"352.10"},{"v":342.70000000000016,"d":"342.70"},{"v":335.2000000000001,"d":"335.20"},{"v":325.8000000000002,"d":"325.80"},{"v":359.60000000000014,"d":"359.60"},{"v":369.0000000000001,"d":"369.00"},{"v":376.5000000000001,"d":"376.50"},361.5,344.6,5.83051]
[136,"ENDURANCE",1074.6,{"v":1068.2333333333333,"d":"1068.23"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1040.3333333333333,"d":"1040.33"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1096.1333333333337,"d":"1096.13"},{"v":1113.2666666666669,"d":"1113.27"},1079,1051.1,0.7459]
[137,"ENGINERSIN",64.15,{"v":64.58333333333333,"d":"64.58"},{"v":63.56666666666666,"d":"63.57"},{"v":62.983333333333334,"d":"62.98"},{"v":61.96666666666667,"d":"61.97"},{"v":65.16666666666666,"d":"65.17"},{"v":66.18333333333334,"d":"66.18"},{"v":66.76666666666665,"d":"66.77"},65.6,64,4.39345]
[138,"EQUITAS",45.25,{"v":45.81666666666666,"d":"45.82"},{"v":44.43333333333332,"d":"44.43"},{"v":43.61666666666666,"d":"43.62"},{"v":42.23333333333332,"d":"42.23"},{"v":46.633333333333326,"d":"46.63"},{"v":48.016666666666666,"d":"48.02"},{"v":48.83333333333333,"d":"48.83"},47.2,45,19.74115]
[139,"ERIS",510.65,{"v":509.48333333333335,"d":"509.48"},{"v":501.3666666666667,"d":"501.37"},{"v":492.0833333333333,"d":"492.08"},{"v":483.96666666666664,"d":"483.97"},{"v":518.7666666666667,"d":"518.77"},{"v":526.8833333333334,"d":"526.88"},{"v":536.1666666666667,"d":"536.17"},517.6,500.2,0.72472]
[140,"ESABINDIA",1336.15,{"v":1331.4833333333333,"d":"1331.48"},{"v":1315.6666666666667,"d":"1315.67"},{"v":1295.1833333333334,"d":"1295.18"},{"v":1279.3666666666668,"d":"1279.37"},{"v":1351.9666666666667,"d":"1351.97"},{"v":1367.7833333333333,"d":"1367.78"},{"v":1388.2666666666667,"d":"1388.27"},1347.3,1311,0.01688]
[141,"ESCORTS",1228.2,{"v":1217.5833333333333,"d":"1217.58"},{"v":1195.6666666666665,"d":"1195.67"},{"v":1163.1333333333332,"d":"1163.13"},{"v":1141.2166666666665,"d":"1141.22"},{"v":1250.1166666666666,"d":"1250.12"},{"v":1272.033333333333,"d":"1272.03"},{"v":1304.5666666666666,"d":"1304.57"},1239.5,1185.05,36.927]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",159.3,{"v":159.16666666666666,"d":"159.17"},{"v":157.23333333333332,"d":"157.23"},{"v":155.16666666666666,"d":"155.17"},{"v":153.23333333333332,"d":"153.23"},{"v":161.23333333333332,"d":"161.23"},{"v":163.16666666666666,"d":"163.17"},{"v":165.23333333333332,"d":"165.23"},161.1,157.1,24.98255]
[144,"FCONSUMER",7.3,{"v":7.3999999999999995,"d":"7.40"},{"v":7.099999999999999,"d":"7.10"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.599999999999999,"d":"6.60"},{"v":7.599999999999999,"d":"7.60"},{"v":7.8999999999999995,"d":"7.90"},{"v":8.099999999999998,"d":"8.10"},7.7,7.2,52.27647]
[145,"FDC",339.05,{"v":341.8833333333334,"d":"341.88"},{"v":335.16666666666674,"d":"335.17"},{"v":331.28333333333336,"d":"331.28"},{"v":324.5666666666667,"d":"324.57"},{"v":345.76666666666677,"d":"345.77"},{"v":352.48333333333335,"d":"352.48"},{"v":356.3666666666668,"d":"356.37"},348.6,338,0.87923]
[146,"FEDERALBNK",51.65,{"v":51.4,"d":"51.40"},{"v":50.3,"d":"50.30"},{"v":48.949999999999996,"d":"48.95"},{"v":47.849999999999994,"d":"47.85"},52.75,{"v":53.85000000000001,"d":"53.85"},{"v":55.2,"d":"55.20"},52.5,50.05,444.67732]
[147,"FINCABLES",272.35,{"v":274.18333333333334,"d":"274.18"},{"v":269.1666666666667,"d":"269.17"},{"v":265.98333333333335,"d":"265.98"},{"v":260.9666666666667,"d":"260.97"},{"v":277.3666666666667,"d":"277.37"},{"v":282.3833333333333,"d":"282.38"},{"v":285.56666666666666,"d":"285.57"},279.2,271,0.3246]
[148,"FINEORG",2594,{"v":2624.9333333333334,"d":"2624.93"},{"v":2551.0666666666666,"d":"2551.07"},{"v":2508.133333333333,"d":"2508.13"},{"v":2434.2666666666664,"d":"2434.27"},{"v":2667.866666666667,"d":"2667.87"},{"v":2741.7333333333336,"d":"2741.73"},{"v":2784.666666666667,"d":"2784.67"},2698.8,2582,0.20922]
[149,"FINPIPE",544.45,{"v":537.6666666666667,"d":"537.67"},{"v":520.7333333333335,"d":"520.73"},{"v":497.01666666666677,"d":"497.02"},{"v":480.0833333333335,"d":"480.08"},{"v":561.3833333333334,"d":"561.38"},{"v":578.3166666666668,"d":"578.32"},{"v":602.0333333333334,"d":"602.03"},554.6,513.95,0.99955]
[150,"FLUOROCHEM",470.05,{"v":476.34999999999997,"d":"476.35"},{"v":457.69999999999993,"d":"457.70"},{"v":445.34999999999997,"d":"445.35"},{"v":426.69999999999993,"d":"426.70"},{"v":488.69999999999993,"d":"488.70"},{"v":507.3499999999999,"d":"507.35"},{"v":519.6999999999999,"d":"519.70"},495,464,0.06045]
[151,"FORTIS",128.1,{"v":127.35000000000001,"d":"127.35"},{"v":125.45000000000002,"d":"125.45"},{"v":122.80000000000001,"d":"122.80"},{"v":120.90000000000002,"d":"120.90"},{"v":130,"d":"130.00"},{"v":131.90000000000003,"d":"131.90"},134.55,129.25,124.7,81.96819]
[152,"FRETAIL",70.9,{"v":71.86666666666666,"d":"71.87"},{"v":69.18333333333332,"d":"69.18"},{"v":67.46666666666667,"d":"67.47"},{"v":64.78333333333333,"d":"64.78"},{"v":73.58333333333331,"d":"73.58"},{"v":76.26666666666665,"d":"76.27"},{"v":77.9833333333333,"d":"77.98"},74.55,70.15,17.50502]
[153,"FSL",68.75,69.25,{"v":68,"d":"68.00"},67.25,{"v":66,"d":"66.00"},{"v":70,"d":"70.00"},71.25,{"v":72,"d":"72.00"},70.5,68.5,18.91596]
[154,"GAIL",83.95,84.25,{"v":83.2,"d":"83.20"},82.45,{"v":81.4,"d":"81.40"},{"v":85,"d":"85.00"},{"v":86.05000000000001,"d":"86.05"},{"v":86.8,"d":"86.80"},85.3,83.5,105.37729]
[155,"GALAXYSURF",1618.35,{"v":1626.1166666666668,"d":"1626.12"},{"v":1592.2333333333336,"d":"1592.23"},{"v":1566.1166666666668,"d":"1566.12"},{"v":1532.2333333333336,"d":"1532.23"},{"v":1652.2333333333336,"d":"1652.23"},{"v":1686.1166666666668,"d":"1686.12"},{"v":1712.2333333333336,"d":"1712.23"},1660,1600,0.09549]
[156,"GARFIBRES",1839.25,{"v":1849.7333333333333,"d":"1849.73"},{"v":1801.5166666666667,"d":"1801.52"},{"v":1763.7833333333333,"d":"1763.78"},{"v":1715.5666666666666,"d":"1715.57"},{"v":1887.4666666666667,"d":"1887.47"},{"v":1935.6833333333334,"d":"1935.68"},{"v":1973.4166666666667,"d":"1973.42"},1897.95,1812,0.159]
[157,"GEPIL",201.9,207.75,{"v":192.5,"d":"192.50"},{"v":183.1,"d":"183.10"},167.85,217.15,{"v":232.4,"d":"232.40"},{"v":241.8,"d":"241.80"},223,198.35,13.25598]
[158,"GESHIP",220.1,{"v":222.03333333333333,"d":"222.03"},{"v":215.16666666666666,"d":"215.17"},{"v":210.23333333333332,"d":"210.23"},{"v":203.36666666666665,"d":"203.37"},{"v":226.96666666666667,"d":"226.97"},{"v":233.83333333333334,"d":"233.83"},{"v":238.76666666666668,"d":"238.77"},228.9,217.1,2.07477]
[159,"GET&D",81.25,{"v":81.56666666666666,"d":"81.57"},{"v":80.38333333333333,"d":"80.38"},{"v":79.51666666666667,"d":"79.52"},{"v":78.33333333333333,"d":"78.33"},{"v":82.43333333333332,"d":"82.43"},{"v":83.61666666666666,"d":"83.62"},{"v":84.48333333333332,"d":"84.48"},82.75,80.7,0.20173]
[160,"GHCL",153.45,{"v":155.06666666666666,"d":"155.07"},{"v":151.18333333333334,"d":"151.18"},{"v":148.91666666666669,"d":"148.92"},{"v":145.03333333333336,"d":"145.03"},{"v":157.33333333333331,"d":"157.33"},{"v":161.21666666666664,"d":"161.22"},{"v":163.4833333333333,"d":"163.48"},158.95,152.8,1.11819]
[161,"GICRE",121.6,{"v":121.10000000000001,"d":"121.10"},{"v":118.70000000000002,"d":"118.70"},{"v":115.80000000000001,"d":"115.80"},{"v":113.40000000000002,"d":"113.40"},{"v":124.00000000000001,"d":"124.00"},{"v":126.40000000000002,"d":"126.40"},{"v":129.3,"d":"129.30"},123.5,118.2,2.69496]
[162,"GILLETTE",5318.8,{"v":5298.533333333334,"d":"5298.53"},{"v":5260.666666666668,"d":"5260.67"},{"v":5202.533333333334,"d":"5202.53"},{"v":5164.666666666668,"d":"5164.67"},{"v":5356.666666666668,"d":"5356.67"},{"v":5394.533333333335,"d":"5394.53"},{"v":5452.666666666668,"d":"5452.67"},5336.4,5240.4,0.02992]
[163,"GLAXO",1409.05,{"v":1427.9166666666667,"d":"1427.92"},{"v":1383.7833333333335,"d":"1383.78"},{"v":1358.5166666666669,"d":"1358.52"},{"v":1314.3833333333337,"d":"1314.38"},{"v":1453.1833333333334,"d":"1453.18"},{"v":1497.3166666666666,"d":"1497.32"},{"v":1522.5833333333333,"d":"1522.58"},1472.05,1402.65,0.42165]
[164,"GLENMARK",473.3,{"v":472.48333333333335,"d":"472.48"},{"v":468.6166666666667,"d":"468.62"},{"v":463.93333333333334,"d":"463.93"},{"v":460.06666666666666,"d":"460.07"},{"v":477.1666666666667,"d":"477.17"},{"v":481.03333333333336,"d":"481.03"},{"v":485.7166666666667,"d":"485.72"},476.35,467.8,15.31712]
[165,"GMDCLTD",42.3,{"v":42.4,"d":"42.40"},{"v":42,"d":"42.00"},{"v":41.7,"d":"41.70"},{"v":41.300000000000004,"d":"41.30"},{"v":42.699999999999996,"d":"42.70"},{"v":43.09999999999999,"d":"43.10"},{"v":43.39999999999999,"d":"43.40"},42.8,42.1,1.63094]
[166,"GMMPFAUDLR",3512.55,3530.65,{"v":3486.9,"d":"3486.90"},3461.25,{"v":3417.5,"d":"3417.50"},{"v":3556.3,"d":"3556.30"},3600.05,{"v":3625.7000000000003,"d":"3625.70"},3574.4,3505,0.35295]
[167,"GMRINFRA",23.35,23.45,23.15,22.95,22.65,23.65,{"v":23.950000000000003,"d":"23.95"},24.15,23.75,23.25,36.90481]
[168,"GNFC",203.75,{"v":205.58333333333334,"d":"205.58"},{"v":200.16666666666669,"d":"200.17"},{"v":196.58333333333334,"d":"196.58"},{"v":191.16666666666669,"d":"191.17"},{"v":209.16666666666669,"d":"209.17"},{"v":214.58333333333337,"d":"214.58"},{"v":218.16666666666669,"d":"218.17"},211,202,4.23355]
[169,"GODFRYPHLP",881.8,{"v":887.1666666666666,"d":"887.17"},{"v":872.3833333333332,"d":"872.38"},{"v":862.9666666666666,"d":"862.97"},{"v":848.1833333333332,"d":"848.18"},{"v":896.5833333333333,"d":"896.58"},{"v":911.3666666666668,"d":"911.37"},{"v":920.7833333333333,"d":"920.78"},901.95,877.75,0.12408]
[170,"GODREJAGRO",514.1,{"v":516.7500000000001,"d":"516.75"},{"v":505.5500000000002,"d":"505.55"},{"v":497.00000000000006,"d":"497.00"},{"v":485.8000000000001,"d":"485.80"},{"v":525.3000000000002,"d":"525.30"},{"v":536.5000000000002,"d":"536.50"},{"v":545.0500000000003,"d":"545.05"},527.95,508.2,0.80612]
[171,"GODREJCP",656.05,{"v":661.3833333333333,"d":"661.38"},{"v":648.2666666666667,"d":"648.27"},{"v":640.4833333333333,"d":"640.48"},{"v":627.3666666666667,"d":"627.37"},{"v":669.1666666666666,"d":"669.17"},{"v":682.2833333333332,"d":"682.28"},{"v":690.0666666666666,"d":"690.07"},674.5,653.6,18.71847]
[172,"GODREJIND",358.1,{"v":361.1166666666666,"d":"361.12"},{"v":352.98333333333323,"d":"352.98"},{"v":347.8666666666666,"d":"347.87"},{"v":339.73333333333323,"d":"339.73"},{"v":366.23333333333323,"d":"366.23"},{"v":374.36666666666656,"d":"374.37"},{"v":379.48333333333323,"d":"379.48"},369.25,356,0.7534]
[173,"GODREJPROP",1141.75,{"v":1108.8833333333334,"d":"1108.88"},{"v":1067.8666666666668,"d":"1067.87"},{"v":993.9833333333333,"d":"993.98"},{"v":952.9666666666667,"d":"952.97"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1223.7833333333338,"d":"1223.78"},{"v":1297.666666666667,"d":"1297.67"},1149.9,1035,57.76702]
[174,"GPPL",88.8,{"v":88.48333333333335,"d":"88.48"},{"v":86.9666666666667,"d":"86.97"},{"v":85.13333333333335,"d":"85.13"},{"v":83.6166666666667,"d":"83.62"},{"v":90.31666666666669,"d":"90.32"},{"v":91.83333333333334,"d":"91.83"},{"v":93.66666666666669,"d":"93.67"},90,86.65,1.41858]
[175,"GRANULES",369.7,{"v":373.5,"d":"373.50"},{"v":364,"d":"364.00"},{"v":358.3,"d":"358.30"},{"v":348.8,"d":"348.80"},{"v":379.2,"d":"379.20"},{"v":388.7,"d":"388.70"},{"v":394.4,"d":"394.40"},383,367.8,9.11126]
[176,"GRAPHITE",174.75,{"v":175.23333333333335,"d":"175.23"},{"v":173.0666666666667,"d":"173.07"},{"v":171.38333333333335,"d":"171.38"},{"v":169.2166666666667,"d":"169.22"},{"v":176.91666666666669,"d":"176.92"},{"v":179.08333333333331,"d":"179.08"},{"v":180.76666666666668,"d":"180.77"},177.4,173.55,2.07175]
[177,"GRASIM",787.85,{"v":785.0666666666666,"d":"785.07"},{"v":778.2833333333332,"d":"778.28"},{"v":768.7166666666666,"d":"768.72"},{"v":761.9333333333332,"d":"761.93"},{"v":794.6333333333332,"d":"794.63"},{"v":801.4166666666665,"d":"801.42"},{"v":810.9833333333332,"d":"810.98"},791.85,775.5,17.88758]
[178,"GREAVESCOT",66.8,{"v":67.98333333333333,"d":"67.98"},{"v":65.36666666666667,"d":"65.37"},{"v":63.93333333333334,"d":"63.93"},{"v":61.31666666666668,"d":"61.32"},{"v":69.41666666666667,"d":"69.42"},{"v":72.03333333333332,"d":"72.03"},{"v":73.46666666666667,"d":"73.47"},70.6,66.55,7.21406]
[179,"GRINDWELL",552.6,{"v":551,"d":"551.00"},{"v":534.2,"d":"534.20"},{"v":515.8000000000001,"d":"515.80"},{"v":499.0000000000001,"d":"499.00"},{"v":569.4,"d":"569.40"},{"v":586.1999999999999,"d":"586.20"},{"v":604.5999999999999,"d":"604.60"},567.8,532.6,0.933]
[180,"GRSE",190.15,{"v":191.98333333333335,"d":"191.98"},{"v":187.2166666666667,"d":"187.22"},{"v":184.28333333333336,"d":"184.28"},{"v":179.5166666666667,"d":"179.52"},{"v":194.91666666666669,"d":"194.92"},{"v":199.68333333333334,"d":"199.68"},{"v":202.61666666666667,"d":"202.62"},196.75,189.05,0.57682]
[181,"GSFC",66.3,{"v":66.71666666666667,"d":"66.72"},{"v":64.68333333333334,"d":"64.68"},{"v":63.06666666666666,"d":"63.07"},{"v":61.03333333333333,"d":"61.03"},{"v":68.33333333333334,"d":"68.33"},{"v":70.36666666666667,"d":"70.37"},{"v":71.98333333333335,"d":"71.98"},68.75,65.1,10.02093]
[182,"GSPL",191.05,{"v":191.8166666666667,"d":"191.82"},{"v":188.98333333333338,"d":"188.98"},{"v":186.91666666666669,"d":"186.92"},{"v":184.08333333333337,"d":"184.08"},{"v":193.88333333333338,"d":"193.88"},{"v":196.7166666666667,"d":"196.72"},{"v":198.7833333333334,"d":"198.78"},194.65,189.75,6.90321]
[183,"GUJALKALI",316.15,{"v":318.8,"d":"318.80"},{"v":312.6,"d":"312.60"},309.05,302.85,322.35,{"v":328.54999999999995,"d":"328.55"},{"v":332.1,"d":"332.10"},325,315.25,0.29174]
[184,"GUJGASLTD",296.7,{"v":295.0333333333333,"d":"295.03"},{"v":291.9666666666666,"d":"291.97"},{"v":287.2333333333333,"d":"287.23"},{"v":284.1666666666666,"d":"284.17"},{"v":299.7666666666666,"d":"299.77"},{"v":302.8333333333333,"d":"302.83"},{"v":307.5666666666666,"d":"307.57"},298.1,290.3,6.3893]
[185,"GULFOILLUB",669.9,{"v":665.3333333333333,"d":"665.33"},{"v":657.8666666666666,"d":"657.87"},{"v":645.8333333333333,"d":"645.83"},{"v":638.3666666666666,"d":"638.37"},{"v":677.3666666666666,"d":"677.37"},{"v":684.8333333333333,"d":"684.83"},{"v":696.8666666666666,"d":"696.87"},672.8,653.3,0.07174]
[186,"HAL",674.95,679.35,{"v":665.7,"d":"665.70"},656.45,{"v":642.8000000000001,"d":"642.80"},{"v":688.6,"d":"688.60"},{"v":702.2499999999999,"d":"702.25"},{"v":711.5,"d":"711.50"},693,670.1,2.57437]
[187,"HATHWAY",27.7,{"v":27.899999999999995,"d":"27.90"},{"v":27.39999999999999,"d":"27.40"},{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":28.19999999999999,"d":"28.20"},{"v":28.699999999999996,"d":"28.70"},{"v":28.999999999999986,"d":"29.00"},28.4,27.6,1.83267]
[188,"HATSUN",805.45,803.15,{"v":796.3,"d":"796.30"},787.15,{"v":780.3,"d":"780.30"},{"v":812.3,"d":"812.30"},{"v":819.1500000000001,"d":"819.15"},{"v":828.3,"d":"828.30"},810,794,0.20665]
[189,"HAVELLS",781.6,{"v":767.1999999999999,"d":"767.20"},{"v":744.3999999999999,"d":"744.40"},{"v":707.1999999999999,"d":"707.20"},{"v":684.3999999999999,"d":"684.40"},{"v":804.3999999999999,"d":"804.40"},{"v":827.1999999999998,"d":"827.20"},{"v":864.3999999999999,"d":"864.40"},790,730,80.59933]
[190,"HCLTECH",822.4,{"v":828.4833333333332,"d":"828.48"},{"v":813.1166666666664,"d":"813.12"},{"v":803.8333333333333,"d":"803.83"},{"v":788.4666666666665,"d":"788.47"},{"v":837.7666666666664,"d":"837.77"},{"v":853.1333333333332,"d":"853.13"},{"v":862.4166666666664,"d":"862.42"},843.85,819.2,59.53172]
[191,"HDFC",2040.8,{"v":2007.2666666666667,"d":"2007.27"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1858.2666666666667,"d":"1858.27"},{"v":1800.5333333333333,"d":"1800.53"},{"v":2098.5333333333333,"d":"2098.53"},{"v":2156.2666666666664,"d":"2156.27"},{"v":2247.5333333333333,"d":"2247.53"},2065,1916,76.35981]
[192,"HDFCAMC",2251.5,{"v":2248.4666666666667,"d":"2248.47"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2206.366666666667,"d":"2206.37"},{"v":2186.8333333333335,"d":"2186.83"},{"v":2271.0333333333333,"d":"2271.03"},{"v":2290.566666666667,"d":"2290.57"},{"v":2313.133333333333,"d":"2313.13"},2268,2225.9,1.50056]
[193,"HDFCBANK",1215.25,{"v":1205.9166666666667,"d":"1205.92"},{"v":1186.8333333333335,"d":"1186.83"},{"v":1158.4166666666667,"d":"1158.42"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1253.416666666667,"d":"1253.42"},{"v":1281.8333333333335,"d":"1281.83"},1225,1177.5,109.6304]
[194,"HDFCLIFE",587.5,{"v":589.1999999999999,"d":"589.20"},{"v":583.8999999999999,"d":"583.90"},{"v":580.3,"d":"580.30"},{"v":574.9999999999999,"d":"575.00"},{"v":592.7999999999998,"d":"592.80"},{"v":598.0999999999998,"d":"598.10"},{"v":601.6999999999998,"d":"601.70"},594.5,585.6,22.06055]
[195,"HEG",663.15,{"v":667.4166666666666,"d":"667.42"},{"v":654.7333333333332,"d":"654.73"},{"v":646.3166666666666,"d":"646.32"},{"v":633.6333333333332,"d":"633.63"},{"v":675.8333333333333,"d":"675.83"},{"v":688.5166666666667,"d":"688.52"},{"v":696.9333333333333,"d":"696.93"},680.1,659,1.13365]
[196,"HEIDELBERG",184.1,{"v":184.01666666666665,"d":"184.02"},{"v":182.08333333333331,"d":"182.08"},{"v":180.06666666666666,"d":"180.07"},{"v":178.13333333333333,"d":"178.13"},{"v":186.0333333333333,"d":"186.03"},{"v":187.96666666666664,"d":"187.97"},{"v":189.9833333333333,"d":"189.98"},185.95,182,2.08974]
[197,"HERITGFOOD",302.05,{"v":301.8666666666667,"d":"301.87"},{"v":296.78333333333336,"d":"296.78"},{"v":291.5166666666667,"d":"291.52"},{"v":286.4333333333334,"d":"286.43"},{"v":307.1333333333333,"d":"307.13"},{"v":312.2166666666666,"d":"312.22"},{"v":317.4833333333333,"d":"317.48"},306.95,296.6,0.67622]
[198,"HEROMOTOCO",2835.65,{"v":2845.2166666666667,"d":"2845.22"},{"v":2802.4333333333334,"d":"2802.43"},{"v":2769.2166666666667,"d":"2769.22"},{"v":2726.4333333333334,"d":"2726.43"},{"v":2878.4333333333334,"d":"2878.43"},{"v":2921.216666666667,"d":"2921.22"},{"v":2954.4333333333334,"d":"2954.43"},2888,2812,26.71709]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",17,{"v":17.099999999999998,"d":"17.10"},{"v":16.799999999999997,"d":"16.80"},{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":17.299999999999997,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":17.799999999999997,"d":"17.80"},17.4,16.9,34.8672]
[201,"HIMATSEIDE",120.9,{"v":122.89999999999999,"d":"122.90"},{"v":118.79999999999998,"d":"118.80"},{"v":116.69999999999999,"d":"116.70"},{"v":112.59999999999998,"d":"112.60"},{"v":124.99999999999999,"d":"125.00"},{"v":129.09999999999997,"d":"129.10"},{"v":131.2,"d":"131.20"},127,120.8,2.50994]
[202,"HINDALCO",170.75,{"v":170.29999999999998,"d":"170.30"},{"v":168.09999999999997,"d":"168.10"},165.45,{"v":163.24999999999997,"d":"163.25"},{"v":172.94999999999996,"d":"172.95"},{"v":175.14999999999995,"d":"175.15"},{"v":177.79999999999995,"d":"177.80"},172.5,167.65,110.83051]
[203,"HINDCOPPER",32.4,{"v":32.61666666666667,"d":"32.62"},{"v":31.933333333333337,"d":"31.93"},{"v":31.46666666666667,"d":"31.47"},{"v":30.78333333333334,"d":"30.78"},{"v":33.083333333333336,"d":"33.08"},{"v":33.76666666666666,"d":"33.77"},{"v":34.233333333333334,"d":"34.23"},33.3,32.15,2.62026]
[204,"HINDPETRO",187.3,{"v":187.33333333333334,"d":"187.33"},{"v":185.66666666666669,"d":"185.67"},{"v":184.03333333333333,"d":"184.03"},{"v":182.36666666666667,"d":"182.37"},{"v":188.9666666666667,"d":"188.97"},{"v":190.63333333333338,"d":"190.63"},{"v":192.2666666666667,"d":"192.27"},189,185.7,59.6756]
[205,"HINDUNILVR",2072,{"v":2071.883333333333,"d":"2071.88"},{"v":2056.1166666666663,"d":"2056.12"},{"v":2040.2333333333331,"d":"2040.23"},{"v":2024.4666666666662,"d":"2024.47"},{"v":2087.7666666666664,"d":"2087.77"},{"v":2103.533333333333,"d":"2103.53"},{"v":2119.4166666666665,"d":"2119.42"},2087.65,2056,14.86077]
[206,"HINDZINC",202.95,{"v":202.6,"d":"202.60"},{"v":200.39999999999998,"d":"200.40"},197.85,{"v":195.64999999999998,"d":"195.65"},{"v":205.14999999999998,"d":"205.15"},{"v":207.34999999999997,"d":"207.35"},{"v":209.89999999999998,"d":"209.90"},204.8,200.05,9.48805]
[207,"HONAUT",27937.45,28234.75,{"v":27569.5,"d":"27569.50"},27201.55,{"v":26536.3,"d":"26536.30"},{"v":28602.7,"d":"28602.70"},29267.95,{"v":29635.9,"d":"29635.90"},28900,27866.8,0.03816]
[208,"HSCL",45.7,{"v":46.26666666666667,"d":"46.27"},{"v":44.933333333333344,"d":"44.93"},{"v":44.16666666666667,"d":"44.17"},{"v":42.83333333333334,"d":"42.83"},{"v":47.033333333333346,"d":"47.03"},{"v":48.366666666666674,"d":"48.37"},{"v":49.13333333333335,"d":"49.13"},47.6,45.5,6.90759]
[209,"HUDCO",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.83333333333333,"d":"30.83"},{"v":30.516666666666666,"d":"30.52"},{"v":29.98333333333333,"d":"29.98"},{"v":31.683333333333326,"d":"31.68"},{"v":32.21666666666667,"d":"32.22"},{"v":32.533333333333324,"d":"32.53"},31.9,31.05,4.25417]
[210,"IBREALEST",47.75,{"v":47.88333333333333,"d":"47.88"},{"v":47.36666666666667,"d":"47.37"},{"v":46.983333333333334,"d":"46.98"},{"v":46.46666666666667,"d":"46.47"},{"v":48.266666666666666,"d":"48.27"},{"v":48.78333333333333,"d":"48.78"},{"v":49.166666666666664,"d":"49.17"},48.4,47.5,9.31399]
[211,"IBULHSGFIN",140.3,{"v":140.3166666666667,"d":"140.32"},{"v":137.98333333333338,"d":"137.98"},{"v":135.66666666666669,"d":"135.67"},{"v":133.33333333333337,"d":"133.33"},{"v":142.63333333333338,"d":"142.63"},{"v":144.9666666666667,"d":"144.97"},{"v":147.2833333333334,"d":"147.28"},142.65,138,95.61754]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",417.45,415.75,{"v":408.7,"d":"408.70"},399.95,{"v":392.9,"d":"392.90"},{"v":424.5,"d":"424.50"},{"v":431.54999999999995,"d":"431.55"},{"v":440.3,"d":"440.30"},422.8,407,726.98777]
[214,"ICICIGI",1225.05,{"v":1230.7166666666667,"d":"1230.72"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1201.8166666666666,"d":"1201.82"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1259.6166666666668,"d":"1259.62"},{"v":1271.2333333333336,"d":"1271.23"},1248,1219.1,5.46257]
[215,"ICICIPRULI",403.4,{"v":403.4333333333334,"d":"403.43"},{"v":399.3166666666668,"d":"399.32"},{"v":395.2333333333334,"d":"395.23"},{"v":391.1166666666668,"d":"391.12"},{"v":407.51666666666677,"d":"407.52"},{"v":411.6333333333333,"d":"411.63"},{"v":415.71666666666675,"d":"415.72"},407.55,399.35,14.90428]
[216,"ICRA",2737,{"v":2752.3333333333335,"d":"2752.33"},{"v":2704.666666666667,"d":"2704.67"},{"v":2672.3333333333335,"d":"2672.33"},{"v":2624.666666666667,"d":"2624.67"},{"v":2784.666666666667,"d":"2784.67"},{"v":2832.333333333334,"d":"2832.33"},{"v":2864.666666666667,"d":"2864.67"},2800,2720,0.01308]
[217,"IDBI",36.45,{"v":36.666666666666664,"d":"36.67"},{"v":35.83333333333333,"d":"35.83"},{"v":35.21666666666666,"d":"35.22"},{"v":34.383333333333326,"d":"34.38"},{"v":37.28333333333333,"d":"37.28"},{"v":38.11666666666666,"d":"38.12"},{"v":38.733333333333334,"d":"38.73"},37.5,36.05,19.99621]
[218,"IDEA",8.75,{"v":8.683333333333332,"d":"8.68"},{"v":8.466666666666663,"d":"8.47"},{"v":8.183333333333332,"d":"8.18"},{"v":7.966666666666663,"d":"7.97"},{"v":8.966666666666663,"d":"8.97"},{"v":9.183333333333332,"d":"9.18"},{"v":9.466666666666663,"d":"9.47"},8.9,8.4,2518.73794]
[219,"IDFC",29.8,{"v":30.01666666666667,"d":"30.02"},{"v":29.13333333333334,"d":"29.13"},{"v":28.466666666666672,"d":"28.47"},{"v":27.583333333333343,"d":"27.58"},{"v":30.683333333333337,"d":"30.68"},{"v":31.56666666666667,"d":"31.57"},{"v":32.233333333333334,"d":"32.23"},30.9,29.35,16.42424]
[220,"IDFCFIRSTB",30.25,{"v":30.416666666666668,"d":"30.42"},{"v":29.733333333333334,"d":"29.73"},{"v":29.216666666666665,"d":"29.22"},{"v":28.53333333333333,"d":"28.53"},{"v":30.933333333333337,"d":"30.93"},{"v":31.616666666666667,"d":"31.62"},{"v":32.13333333333334,"d":"32.13"},31.1,29.9,306.51843]
[221,"IEX",185.65,{"v":187.94999999999996,"d":"187.95"},{"v":182.39999999999992,"d":"182.40"},{"v":179.14999999999995,"d":"179.15"},{"v":173.5999999999999,"d":"173.60"},{"v":191.19999999999993,"d":"191.20"},{"v":196.74999999999994,"d":"196.75"},{"v":199.99999999999994,"d":"200.00"},193.5,184.7,10.22547]
[222,"IFBIND",694.5,711.85,663.75,{"v":633,"d":"633.00"},{"v":584.9,"d":"584.90"},{"v":742.6,"d":"742.60"},{"v":790.7000000000002,"d":"790.70"},821.45,759.95,681.1,0.73081]
[223,"IFCI",5.8,{"v":5.833333333333333,"d":"5.83"},{"v":5.766666666666666,"d":"5.77"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.666666666666665,"d":"5.67"},{"v":5.866666666666666,"d":"5.87"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.966666666666667,"d":"5.97"},5.9,5.8,7.8171]
[224,"IGL",404.2,{"v":403.4666666666667,"d":"403.47"},{"v":398.9333333333334,"d":"398.93"},{"v":393.6666666666667,"d":"393.67"},{"v":389.1333333333334,"d":"389.13"},{"v":408.7333333333334,"d":"408.73"},{"v":413.2666666666667,"d":"413.27"},{"v":418.5333333333334,"d":"418.53"},408,398.2,12.63623]
[225,"IIFL",76.4,{"v":76.16666666666667,"d":"76.17"},{"v":74.98333333333335,"d":"74.98"},{"v":73.56666666666668,"d":"73.57"},{"v":72.38333333333335,"d":"72.38"},{"v":77.58333333333334,"d":"77.58"},{"v":78.76666666666665,"d":"78.77"},{"v":80.18333333333334,"d":"80.18"},77.35,74.75,1.34912]
[226,"IIFLWAM",909.9,911.15,{"v":895.3499999999999,"d":"895.35"},{"v":880.8,"d":"880.80"},{"v":864.9999999999999,"d":"865.00"},{"v":925.6999999999999,"d":"925.70"},{"v":941.4999999999999,"d":"941.50"},956.05,926.95,896.6,0.08685]
[227,"INDHOTEL",92.2,{"v":93.21666666666665,"d":"93.22"},{"v":90.4833333333333,"d":"90.48"},{"v":88.76666666666665,"d":"88.77"},{"v":86.0333333333333,"d":"86.03"},{"v":94.93333333333331,"d":"94.93"},{"v":97.66666666666666,"d":"97.67"},{"v":99.38333333333331,"d":"99.38"},95.95,91.5,46.44104]
[228,"INDIACEM",116.5,{"v":116.89999999999999,"d":"116.90"},{"v":115.39999999999998,"d":"115.40"},{"v":114.29999999999998,"d":"114.30"},{"v":112.79999999999997,"d":"112.80"},{"v":117.99999999999999,"d":"118.00"},{"v":119.50000000000001,"d":"119.50"},{"v":120.6,"d":"120.60"},118.4,115.8,4.03732]
[229,"INDIAMART",4724.1,{"v":4783.033333333334,"d":"4783.03"},{"v":4611.0666666666675,"d":"4611.07"},{"v":4498.033333333334,"d":"4498.03"},{"v":4326.0666666666675,"d":"4326.07"},{"v":4896.0666666666675,"d":"4896.07"},{"v":5068.033333333333,"d":"5068.03"},{"v":5181.0666666666675,"d":"5181.07"},4955,4670,0.45663]
[230,"INDIANB",58.45,{"v":58.633333333333326,"d":"58.63"},{"v":57.36666666666665,"d":"57.37"},{"v":56.283333333333324,"d":"56.28"},{"v":55.01666666666665,"d":"55.02"},{"v":59.716666666666654,"d":"59.72"},{"v":60.983333333333334,"d":"60.98"},{"v":62.066666666666656,"d":"62.07"},59.9,57.55,9.54852]
[231,"INDIGO",1311.2,{"v":1307.6000000000001,"d":"1307.60"},{"v":1288.6000000000004,"d":"1288.60"},{"v":1266.0000000000002,"d":"1266.00"},{"v":1247.0000000000005,"d":"1247.00"},{"v":1330.2000000000003,"d":"1330.20"},{"v":1349.1999999999998,"d":"1349.20"},{"v":1371.8000000000002,"d":"1371.80"},1326.6,1285,10.14992]
[232,"INDOCO",255,255.85,{"v":250.7,"d":"250.70"},{"v":246.4,"d":"246.40"},241.25,260.15,{"v":265.3,"d":"265.30"},{"v":269.59999999999997,"d":"269.60"},261,251.55,0.56796]
[233,"INDOSTAR",289.85,{"v":291.48333333333335,"d":"291.48"},{"v":285.9666666666667,"d":"285.97"},{"v":282.08333333333337,"d":"282.08"},{"v":276.5666666666667,"d":"276.57"},{"v":295.3666666666667,"d":"295.37"},{"v":300.8833333333333,"d":"300.88"},{"v":304.76666666666665,"d":"304.77"},297,287.6,0.1484]
[234,"INDUSINDBK",628.35,{"v":617.7833333333333,"d":"617.78"},{"v":600.5666666666666,"d":"600.57"},{"v":572.7833333333333,"d":"572.78"},{"v":555.5666666666666,"d":"555.57"},{"v":645.5666666666666,"d":"645.57"},{"v":662.7833333333333,"d":"662.78"},{"v":690.5666666666666,"d":"690.57"},635,590,331.45934]
[235,"INFIBEAM",82.8,{"v":82.44999999999999,"d":"82.45"},{"v":81.54999999999998,"d":"81.55"},{"v":80.3,"d":"80.30"},{"v":79.39999999999999,"d":"79.40"},{"v":83.69999999999997,"d":"83.70"},{"v":84.59999999999998,"d":"84.60"},{"v":85.84999999999997,"d":"85.85"},83.35,81.2,7.45412]
[236,"INFRATEL",180.7,{"v":182.5,"d":"182.50"},177.85,{"v":175,"d":"175.00"},170.35,185.35,{"v":189.99999999999997,"d":"190.00"},192.85,187.15,179.65,54.8684]
[237,"INFY",1072.3,{"v":1067.7833333333333,"d":"1067.78"},{"v":1055.6166666666666,"d":"1055.62"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1026.7666666666664,"d":"1026.77"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1096.6333333333337,"d":"1096.63"},{"v":1113.3166666666668,"d":"1113.32"},1079.95,1051.1,71.83119]
[238,"INGERRAND",567.15,570.75,{"v":562,"d":"562.00"},556.85,{"v":548.1,"d":"548.10"},{"v":575.9,"d":"575.90"},584.65,{"v":589.8,"d":"589.80"},579.5,565.6,0.04314]
[239,"INOXLEISUR",257.8,{"v":257.3333333333333,"d":"257.33"},{"v":253.11666666666662,"d":"253.12"},{"v":248.4333333333333,"d":"248.43"},{"v":244.2166666666666,"d":"244.22"},{"v":262.01666666666665,"d":"262.02"},{"v":266.23333333333335,"d":"266.23"},{"v":270.91666666666663,"d":"270.92"},261.55,252.65,2.61693]
[240,"INTELLECT",238.1,{"v":240.48333333333335,"d":"240.48"},{"v":233.6166666666667,"d":"233.62"},{"v":229.13333333333335,"d":"229.13"},{"v":222.2666666666667,"d":"222.27"},{"v":244.9666666666667,"d":"244.97"},{"v":251.83333333333337,"d":"251.83"},{"v":256.3166666666667,"d":"256.32"},247.35,236,2.45507]
[241,"IOB",9.15,{"v":9.216666666666667,"d":"9.22"},{"v":9.083333333333334,"d":"9.08"},{"v":9.016666666666667,"d":"9.02"},{"v":8.883333333333335,"d":"8.88"},{"v":9.283333333333333,"d":"9.28"},{"v":9.416666666666666,"d":"9.42"},{"v":9.483333333333333,"d":"9.48"},9.35,9.15,10.84685]
[242,"IOC",78.2,78.75,{"v":77,"d":"77.00"},{"v":75.8,"d":"75.80"},74.05,79.95,{"v":81.7,"d":"81.70"},{"v":82.9,"d":"82.90"},80.5,77.55,191.97735]
[243,"IPCALAB",2302.3,{"v":2335.4333333333334,"d":"2335.43"},{"v":2231.866666666667,"d":"2231.87"},{"v":2161.4333333333334,"d":"2161.43"},{"v":2057.866666666667,"d":"2057.87"},{"v":2405.866666666667,"d":"2405.87"},{"v":2509.4333333333334,"d":"2509.43"},{"v":2579.866666666667,"d":"2579.87"},2439,2265,4.93197]
[244,"IRB",113.05,{"v":112.98333333333333,"d":"112.98"},{"v":111.91666666666667,"d":"111.92"},{"v":110.78333333333333,"d":"110.78"},{"v":109.71666666666667,"d":"109.72"},{"v":114.11666666666667,"d":"114.12"},{"v":115.18333333333334,"d":"115.18"},{"v":116.31666666666668,"d":"116.32"},114.05,111.85,2.1781]
[245,"IRCON",74.85,{"v":75.10000000000001,"d":"75.10"},{"v":74.25000000000001,"d":"74.25"},73.65,{"v":72.80000000000001,"d":"72.80"},{"v":75.70000000000002,"d":"75.70"},{"v":76.55000000000001,"d":"76.55"},{"v":77.15000000000002,"d":"77.15"},75.95,74.5,1.20206]
[246,"IRCTC",1302.25,{"v":1308,"d":"1308.00"},1294.25,1286.25,{"v":1272.5,"d":"1272.50"},{"v":1316,"d":"1316.00"},1329.75,1337.75,1321.75,1300,1.2393]
[247,"ISEC",448.05,{"v":455.9666666666667,"d":"455.97"},{"v":438.08333333333337,"d":"438.08"},{"v":428.1166666666667,"d":"428.12"},{"v":410.23333333333335,"d":"410.23"},{"v":465.9333333333334,"d":"465.93"},{"v":483.8166666666667,"d":"483.82"},{"v":493.7833333333334,"d":"493.78"},473.85,446,2.98799]
[248,"ITC",166.75,{"v":166.13333333333333,"d":"166.13"},{"v":165.06666666666666,"d":"165.07"},{"v":163.38333333333333,"d":"163.38"},{"v":162.31666666666666,"d":"162.32"},{"v":167.81666666666666,"d":"167.82"},{"v":168.88333333333333,"d":"168.88"},{"v":170.56666666666666,"d":"170.57"},167.2,164.45,143.70649]
[249,"ITDC",222.45,{"v":224.6833333333333,"d":"224.68"},{"v":218.76666666666662,"d":"218.77"},{"v":215.08333333333331,"d":"215.08"},{"v":209.16666666666663,"d":"209.17"},{"v":228.36666666666662,"d":"228.37"},{"v":234.2833333333333,"d":"234.28"},{"v":237.9666666666666,"d":"237.97"},230.6,221,0.11686]
[250,"ITI",116.65,{"v":117.11666666666667,"d":"117.12"},{"v":115.08333333333334,"d":"115.08"},{"v":113.51666666666667,"d":"113.52"},{"v":111.48333333333333,"d":"111.48"},{"v":118.68333333333335,"d":"118.68"},{"v":120.71666666666668,"d":"120.72"},{"v":122.28333333333336,"d":"122.28"},119.15,115.55,2.15727]
[251,"J&KBANK",14.4,{"v":14.366666666666667,"d":"14.37"},{"v":14.133333333333335,"d":"14.13"},{"v":13.866666666666667,"d":"13.87"},{"v":13.633333333333335,"d":"13.63"},{"v":14.633333333333335,"d":"14.63"},{"v":14.866666666666669,"d":"14.87"},{"v":15.133333333333335,"d":"15.13"},14.6,14.1,5.24515]
[252,"JAGRAN",36.75,{"v":36.766666666666666,"d":"36.77"},{"v":36.483333333333334,"d":"36.48"},{"v":36.21666666666667,"d":"36.22"},{"v":35.93333333333334,"d":"35.93"},{"v":37.03333333333333,"d":"37.03"},{"v":37.31666666666666,"d":"37.32"},{"v":37.58333333333333,"d":"37.58"},37.05,36.5,0.60042]
[253,"JAICORPLTD",81.55,{"v":81.88333333333333,"d":"81.88"},{"v":80.46666666666665,"d":"80.47"},{"v":79.38333333333333,"d":"79.38"},{"v":77.96666666666665,"d":"77.97"},{"v":82.96666666666665,"d":"82.97"},{"v":84.38333333333334,"d":"84.38"},{"v":85.46666666666665,"d":"85.47"},83.3,80.8,3.66995]
[254,"JAMNAAUTO",42.75,{"v":42.266666666666666,"d":"42.27"},{"v":40.983333333333334,"d":"40.98"},{"v":39.21666666666667,"d":"39.22"},{"v":37.93333333333334,"d":"37.93"},{"v":44.03333333333333,"d":"44.03"},{"v":45.31666666666666,"d":"45.32"},{"v":47.08333333333333,"d":"47.08"},43.55,40.5,15.60078]
[255,"JBCHEPHARM",995,{"v":988.0833333333334,"d":"988.08"},{"v":940.1666666666667,"d":"940.17"},{"v":885.3333333333334,"d":"885.33"},{"v":837.4166666666667,"d":"837.42"},{"v":1042.9166666666667,"d":"1042.92"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1145.6666666666667,"d":"1145.67"},1036,933.25,0.83988]
[256,"JCHAC",2144.8,{"v":2157.9833333333336,"d":"2157.98"},{"v":2121.816666666667,"d":"2121.82"},{"v":2098.8333333333335,"d":"2098.83"},{"v":2062.666666666667,"d":"2062.67"},{"v":2180.966666666667,"d":"2180.97"},{"v":2217.133333333333,"d":"2217.13"},{"v":2240.1166666666672,"d":"2240.12"},2194.15,2135,0.03626]
[257,"JINDALSAW",59.95,60.25,59.45,58.95,{"v":58.150000000000006,"d":"58.15"},60.75,61.55,62.05,61.05,59.75,2.71285]
[258,"JINDALSTEL",190.8,{"v":190.9333333333333,"d":"190.93"},{"v":187.11666666666662,"d":"187.12"},{"v":183.4333333333333,"d":"183.43"},{"v":179.61666666666662,"d":"179.62"},{"v":194.61666666666662,"d":"194.62"},{"v":198.43333333333328,"d":"198.43"},{"v":202.11666666666662,"d":"202.12"},194.75,187.25,142.66886]
[259,"JKCEMENT",1810.35,{"v":1817.7333333333333,"d":"1817.73"},{"v":1767.6166666666668,"d":"1767.62"},{"v":1724.8833333333334,"d":"1724.88"},{"v":1674.7666666666669,"d":"1674.77"},{"v":1860.4666666666667,"d":"1860.47"},{"v":1910.583333333333,"d":"1910.58"},{"v":1953.3166666666666,"d":"1953.32"},1867.85,1775,0.56413]
[260,"JKLAKSHMI",281.95,284.25,{"v":277.7,"d":"277.70"},273.45,{"v":266.9,"d":"266.90"},{"v":288.5,"d":"288.50"},{"v":295.04999999999995,"d":"295.05"},{"v":299.3,"d":"299.30"},290.8,280,2.83388]
[261,"JKPAPER",87.15,{"v":87.68333333333332,"d":"87.68"},{"v":85.81666666666665,"d":"85.82"},{"v":84.48333333333332,"d":"84.48"},{"v":82.61666666666665,"d":"82.62"},{"v":89.01666666666665,"d":"89.02"},{"v":90.88333333333333,"d":"90.88"},{"v":92.21666666666665,"d":"92.22"},89.55,86.35,5.8191]
[262,"JKTYRE",66.35,{"v":66.78333333333333,"d":"66.78"},{"v":64.91666666666666,"d":"64.92"},{"v":63.48333333333332,"d":"63.48"},{"v":61.616666666666646,"d":"61.62"},{"v":68.21666666666667,"d":"68.22"},{"v":70.08333333333334,"d":"70.08"},{"v":71.51666666666668,"d":"71.52"},68.65,65.35,7.88416]
[263,"JMFINANCIL",77.1,{"v":78.43333333333332,"d":"78.43"},{"v":75.06666666666665,"d":"75.07"},{"v":73.03333333333333,"d":"73.03"},{"v":69.66666666666666,"d":"69.67"},{"v":80.46666666666664,"d":"80.47"},{"v":83.83333333333331,"d":"83.83"},{"v":85.86666666666663,"d":"85.87"},81.8,76.4,4.14823]
[264,"JSL",58.95,{"v":59.9,"d":"59.90"},57.15,55.35,{"v":52.6,"d":"52.60"},{"v":61.699999999999996,"d":"61.70"},{"v":64.44999999999999,"d":"64.45"},66.25,62.65,58.1,16.91432]
[265,"JSLHISAR",95.35,{"v":95.91666666666667,"d":"95.92"},{"v":93.13333333333334,"d":"93.13"},{"v":90.91666666666667,"d":"90.92"},{"v":88.13333333333334,"d":"88.13"},{"v":98.13333333333334,"d":"98.13"},{"v":100.91666666666667,"d":"100.92"},{"v":103.13333333333334,"d":"103.13"},98.7,93.7,3.2881]
[266,"JSWENERGY",58.8,{"v":59.550000000000004,"d":"59.55"},{"v":57.75000000000001,"d":"57.75"},{"v":56.7,"d":"56.70"},{"v":54.900000000000006,"d":"54.90"},{"v":60.60000000000001,"d":"60.60"},{"v":62.400000000000006,"d":"62.40"},{"v":63.45000000000001,"d":"63.45"},61.35,58.5,20.33381]
[267,"JSWSTEEL",309.35,{"v":309.3,"d":"309.30"},{"v":306.6,"d":"306.60"},303.85,{"v":301.15000000000003,"d":"301.15"},312.05,{"v":314.74999999999994,"d":"314.75"},{"v":317.5,"d":"317.50"},312,306.55,76.60136]
[268,"JUBILANT",716.55,{"v":719.5,"d":"719.50"},706.05,695.55,{"v":682.0999999999999,"d":"682.10"},{"v":730,"d":"730.00"},743.45,753.95,732.95,709,1.50755]
[269,"JUBLFOOD",2167,2152.35,2114.85,{"v":2062.7,"d":"2062.70"},{"v":2025.1999999999998,"d":"2025.20"},{"v":2204.5,"d":"2204.50"},{"v":2242,"d":"2242.00"},2294.15,2189.85,2100.2,5.35344]
[270,"JUSTDIAL",597,{"v":610.0333333333333,"d":"610.03"},{"v":574.0666666666666,"d":"574.07"},{"v":551.1333333333333,"d":"551.13"},{"v":515.1666666666666,"d":"515.17"},{"v":632.9666666666666,"d":"632.97"},{"v":668.9333333333333,"d":"668.93"},{"v":691.8666666666666,"d":"691.87"},646,587.1,33.25071]
[271,"JYOTHYLAB",133.1,{"v":134.23333333333335,"d":"134.23"},{"v":131.4666666666667,"d":"131.47"},{"v":129.83333333333334,"d":"129.83"},{"v":127.06666666666669,"d":"127.07"},{"v":135.8666666666667,"d":"135.87"},{"v":138.63333333333335,"d":"138.63"},{"v":140.2666666666667,"d":"140.27"},137,132.6,13.76914]
[272,"KAJARIACER",563.75,{"v":562.5,"d":"562.50"},{"v":554.8,"d":"554.80"},{"v":545.8499999999999,"d":"545.85"},{"v":538.1499999999999,"d":"538.15"},571.45,{"v":579.1500000000001,"d":"579.15"},{"v":588.1000000000001,"d":"588.10"},570.2,553.55,6.48859]
[273,"KALPATPOWR",249.85,{"v":249.7833333333333,"d":"249.78"},{"v":247.11666666666662,"d":"247.12"},{"v":244.38333333333333,"d":"244.38"},{"v":241.71666666666664,"d":"241.72"},{"v":252.5166666666666,"d":"252.52"},{"v":255.18333333333328,"d":"255.18"},{"v":257.9166666666666,"d":"257.92"},252.45,247.05,1.7243]
[274,"KANSAINER",514.15,{"v":517.2166666666666,"d":"517.22"},{"v":508.9833333333331,"d":"508.98"},{"v":503.8166666666665,"d":"503.82"},{"v":495.58333333333303,"d":"495.58"},{"v":522.3833333333332,"d":"522.38"},{"v":530.6166666666666,"d":"530.62"},{"v":535.7833333333333,"d":"535.78"},525.45,512.05,0.66341]
[275,"KARURVYSYA",32.1,{"v":32.28333333333334,"d":"32.28"},{"v":31.616666666666674,"d":"31.62"},{"v":31.133333333333336,"d":"31.13"},{"v":30.466666666666672,"d":"30.47"},{"v":32.76666666666668,"d":"32.77"},{"v":33.43333333333335,"d":"33.43"},{"v":33.91666666666668,"d":"33.92"},32.95,31.8,24.39089]
[276,"KEC",329.85,{"v":328.34999999999997,"d":"328.35"},{"v":325.69999999999993,"d":"325.70"},{"v":321.54999999999995,"d":"321.55"},{"v":318.8999999999999,"d":"318.90"},{"v":332.49999999999994,"d":"332.50"},{"v":335.1499999999999,"d":"335.15"},{"v":339.29999999999995,"d":"339.30"},331,324.2,1.20159]
[277,"KEI",334.65,338.75,{"v":326.5,"d":"326.50"},318.35,{"v":306.1,"d":"306.10"},{"v":346.9,"d":"346.90"},359.15,{"v":367.29999999999995,"d":"367.30"},351,330.6,3.05879]
[278,"KNRCON",250.05,{"v":248.60000000000002,"d":"248.60"},{"v":245.55000000000004,"d":"245.55"},241.05,{"v":238.00000000000003,"d":"238.00"},{"v":253.10000000000005,"d":"253.10"},256.15,{"v":260.6500000000001,"d":"260.65"},251.65,244.1,0.47426]
[279,"KOLTEPATIL",166.6,{"v":167.51666666666665,"d":"167.52"},{"v":163.08333333333331,"d":"163.08"},{"v":159.56666666666666,"d":"159.57"},{"v":155.13333333333333,"d":"155.13"},{"v":171.0333333333333,"d":"171.03"},{"v":175.46666666666664,"d":"175.47"},{"v":178.9833333333333,"d":"178.98"},171.95,164,0.48885]
[280,"KOTAKBANK",1580.7,{"v":1573.4333333333334,"d":"1573.43"},{"v":1542.0666666666668,"d":"1542.07"},{"v":1503.4333333333334,"d":"1503.43"},{"v":1472.0666666666668,"d":"1472.07"},{"v":1612.0666666666668,"d":"1612.07"},{"v":1643.4333333333336,"d":"1643.43"},{"v":1682.0666666666668,"d":"1682.07"},1604.8,1534.8,57.1246]
[281,"KPITTECH",90.75,{"v":91.8,"d":"91.80"},{"v":88.69999999999999,"d":"88.70"},{"v":86.64999999999999,"d":"86.65"},{"v":83.54999999999998,"d":"83.55"},93.85,{"v":96.94999999999999,"d":"96.95"},{"v":99,"d":"99.00"},94.9,89.75,5.76288]
[282,"KPRMILL",735.8,{"v":739.9166666666666,"d":"739.92"},{"v":723.9333333333333,"d":"723.93"},{"v":712.0666666666666,"d":"712.07"},{"v":696.0833333333333,"d":"696.08"},{"v":751.7833333333333,"d":"751.78"},{"v":767.7666666666667,"d":"767.77"},{"v":779.6333333333333,"d":"779.63"},755.9,728.05,0.76354]
[283,"KRBL",250.7,{"v":252.58333333333334,"d":"252.58"},{"v":247.11666666666667,"d":"247.12"},{"v":243.53333333333333,"d":"243.53"},{"v":238.06666666666666,"d":"238.07"},{"v":256.1666666666667,"d":"256.17"},{"v":261.6333333333333,"d":"261.63"},{"v":265.2166666666667,"d":"265.22"},258.05,249,1.19222]
[284,"KSB",440.75,{"v":444.2,"d":"444.20"},{"v":433.54999999999995,"d":"433.55"},{"v":426.34999999999997,"d":"426.35"},{"v":415.69999999999993,"d":"415.70"},{"v":451.4,"d":"451.40"},{"v":462.04999999999995,"d":"462.05"},469.25,454.85,437,0.28158]
[285,"KSCL",470,{"v":482.0333333333333,"d":"482.03"},{"v":451.01666666666665,"d":"451.02"},{"v":432.03333333333336,"d":"432.03"},{"v":401.0166666666667,"d":"401.02"},{"v":501.0166666666666,"d":"501.02"},{"v":532.0333333333333,"d":"532.03"},{"v":551.0166666666665,"d":"551.02"},513.05,463.05,3.68682]
[286,"KTKBANK",42,{"v":42.2,"d":"42.20"},{"v":41.50000000000001,"d":"41.50"},{"v":41.00000000000001,"d":"41.00"},{"v":40.30000000000001,"d":"40.30"},{"v":42.7,"d":"42.70"},{"v":43.39999999999999,"d":"43.40"},{"v":43.9,"d":"43.90"},42.9,41.7,18.52052]
[287,"L&TFH",65.7,{"v":65.50000000000001,"d":"65.50"},{"v":64.60000000000002,"d":"64.60"},{"v":63.500000000000014,"d":"63.50"},{"v":62.60000000000002,"d":"62.60"},{"v":66.60000000000002,"d":"66.60"},{"v":67.50000000000003,"d":"67.50"},{"v":68.60000000000002,"d":"68.60"},66.4,64.4,118.95614]
[288,"LALPATHLAB",2278.4,{"v":2281.7166666666667,"d":"2281.72"},{"v":2222.4833333333336,"d":"2222.48"},{"v":2166.566666666667,"d":"2166.57"},{"v":2107.333333333334,"d":"2107.33"},{"v":2337.633333333333,"d":"2337.63"},{"v":2396.866666666666,"d":"2396.87"},{"v":2452.783333333333,"d":"2452.78"},2340.95,2225.8,1.02361]
[289,"LAOPALA",204.1,{"v":205.1833333333333,"d":"205.18"},{"v":202.11666666666662,"d":"202.12"},{"v":200.1333333333333,"d":"200.13"},{"v":197.0666666666666,"d":"197.07"},{"v":207.16666666666663,"d":"207.17"},{"v":210.2333333333333,"d":"210.23"},{"v":212.21666666666664,"d":"212.22"},208.25,203.2,0.51936]
[290,"LAURUSLABS",300.85,{"v":306.3333333333333,"d":"306.33"},{"v":292.96666666666664,"d":"292.97"},{"v":285.0833333333333,"d":"285.08"},{"v":271.71666666666664,"d":"271.72"},{"v":314.21666666666664,"d":"314.22"},{"v":327.5833333333333,"d":"327.58"},{"v":335.46666666666664,"d":"335.47"},319.7,298.45,106.20524]
[291,"LAXMIMACH",4054.65,{"v":4030.966666666667,"d":"4030.97"},{"v":3984.883333333334,"d":"3984.88"},{"v":3915.116666666667,"d":"3915.12"},{"v":3869.0333333333338,"d":"3869.03"},{"v":4100.7333333333345,"d":"4100.73"},{"v":4146.8166666666675,"d":"4146.82"},{"v":4216.583333333335,"d":"4216.58"},4077.05,3961.2,0.08375]
[292,"LEMONTREE",27.15,{"v":27.166666666666668,"d":"27.17"},{"v":26.833333333333336,"d":"26.83"},{"v":26.51666666666667,"d":"26.52"},{"v":26.183333333333337,"d":"26.18"},{"v":27.483333333333334,"d":"27.48"},{"v":27.81666666666667,"d":"27.82"},{"v":28.133333333333333,"d":"28.13"},27.5,26.85,5.16195]
[293,"LICHSGFIN",299.1,{"v":294.5833333333333,"d":"294.58"},{"v":288.16666666666663,"d":"288.17"},{"v":277.2333333333333,"d":"277.23"},{"v":270.8166666666666,"d":"270.82"},{"v":305.51666666666665,"d":"305.52"},{"v":311.9333333333333,"d":"311.93"},{"v":322.8666666666667,"d":"322.87"},301,283.65,48.34044]
[294,"LINDEINDIA",833.45,830.85,{"v":822.6500000000001,"d":"822.65"},811.85,{"v":803.6500000000001,"d":"803.65"},{"v":841.6500000000001,"d":"841.65"},{"v":849.8500000000001,"d":"849.85"},{"v":860.6500000000001,"d":"860.65"},839.05,820.05,0.30981]
[295,"LT",929.3,{"v":929.3000000000001,"d":"929.30"},{"v":920.6500000000001,"d":"920.65"},{"v":912,"d":"912.00"},903.35,{"v":937.9500000000002,"d":"937.95"},{"v":946.6,"d":"946.60"},{"v":955.2500000000002,"d":"955.25"},937.95,920.65,36.82174]
[296,"LTI",2853.1,{"v":2879.7000000000003,"d":"2879.70"},{"v":2804.4000000000005,"d":"2804.40"},{"v":2755.7000000000003,"d":"2755.70"},{"v":2680.4000000000005,"d":"2680.40"},{"v":2928.4000000000005,"d":"2928.40"},{"v":3003.7000000000007,"d":"3003.70"},{"v":3052.4000000000005,"d":"3052.40"},2955,2831,2.79552]
[297,"LTTS",1620.75,{"v":1635,"d":"1635.00"},1590.75,1560.75,{"v":1516.5,"d":"1516.50"},{"v":1665,"d":"1665.00"},1709.25,1739.25,1679.25,1605,0.87958]
[298,"LUPIN",912.5,910.15,{"v":902.4,"d":"902.40"},{"v":892.3,"d":"892.30"},884.55,920.25,{"v":928,"d":"928.00"},{"v":938.1,"d":"938.10"},917.9,900.05,32.07153]
[299,"LUXIND",1404.9,{"v":1400.6000000000001,"d":"1400.60"},{"v":1383.3000000000002,"d":"1383.30"},{"v":1361.7,"d":"1361.70"},{"v":1344.4,"d":"1344.40"},{"v":1422.2000000000003,"d":"1422.20"},{"v":1439.5,"d":"1439.50"},{"v":1461.1000000000004,"d":"1461.10"},1417.9,1379,0.88739]
[300,"M&M",596.05,{"v":594.9833333333332,"d":"594.98"},{"v":590.0666666666665,"d":"590.07"},{"v":584.0833333333333,"d":"584.08"},{"v":579.1666666666665,"d":"579.17"},{"v":600.9666666666665,"d":"600.97"},{"v":605.8833333333332,"d":"605.88"},{"v":611.8666666666664,"d":"611.87"},599.9,589,40.8512]
[301,"M&MFIN",125,{"v":124.36666666666667,"d":"124.37"},{"v":122.88333333333335,"d":"122.88"},{"v":120.76666666666668,"d":"120.77"},{"v":119.28333333333336,"d":"119.28"},{"v":126.48333333333335,"d":"126.48"},{"v":127.96666666666667,"d":"127.97"},{"v":130.08333333333334,"d":"130.08"},125.85,122.25,91.16772]
[302,"MAHABANK",11.2,{"v":11.200000000000001,"d":"11.20"},{"v":11.000000000000002,"d":"11.00"},{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":11.400000000000002,"d":"11.40"},{"v":11.600000000000001,"d":"11.60"},{"v":11.800000000000002,"d":"11.80"},11.4,11,10.58507]
[303,"MAHINDCIE",137.3,{"v":137.33333333333334,"d":"137.33"},{"v":135.76666666666668,"d":"135.77"},{"v":134.23333333333335,"d":"134.23"},{"v":132.66666666666669,"d":"132.67"},{"v":138.86666666666667,"d":"138.87"},{"v":140.43333333333334,"d":"140.43"},{"v":141.96666666666667,"d":"141.97"},138.9,135.8,1.36802]
[304,"MAHLOG",364.45,{"v":361.7166666666667,"d":"361.72"},{"v":356.4833333333334,"d":"356.48"},{"v":348.5166666666667,"d":"348.52"},{"v":343.2833333333334,"d":"343.28"},{"v":369.6833333333334,"d":"369.68"},{"v":374.91666666666674,"d":"374.92"},{"v":382.8833333333334,"d":"382.88"},366.95,353.75,0.95032]
[305,"MAHSCOOTER",2795.6,{"v":2795.2000000000003,"d":"2795.20"},{"v":2751.4000000000005,"d":"2751.40"},{"v":2707.2000000000003,"d":"2707.20"},{"v":2663.4000000000005,"d":"2663.40"},{"v":2839.4000000000005,"d":"2839.40"},{"v":2883.2000000000007,"d":"2883.20"},{"v":2927.4000000000005,"d":"2927.40"},2839,2751,0.03041]
[306,"MAHSEAMLES",221.35,{"v":222.03333333333333,"d":"222.03"},{"v":219.56666666666666,"d":"219.57"},{"v":217.78333333333333,"d":"217.78"},{"v":215.31666666666666,"d":"215.32"},{"v":223.81666666666666,"d":"223.82"},{"v":226.2833333333333,"d":"226.28"},{"v":228.06666666666666,"d":"228.07"},224.5,220.25,0.19178]
[307,"MANAPPURAM",158.5,{"v":157.70000000000002,"d":"157.70"},{"v":155.40000000000003,"d":"155.40"},{"v":152.3,"d":"152.30"},{"v":150.00000000000003,"d":"150.00"},{"v":160.80000000000004,"d":"160.80"},{"v":163.10000000000005,"d":"163.10"},{"v":166.20000000000005,"d":"166.20"},160,154.6,48.24237]
[308,"MARICO",366.85,{"v":364.0166666666667,"d":"364.02"},{"v":359.9333333333334,"d":"359.93"},{"v":353.0166666666667,"d":"353.02"},{"v":348.9333333333334,"d":"348.93"},{"v":370.9333333333334,"d":"370.93"},{"v":375.01666666666677,"d":"375.02"},{"v":381.9333333333334,"d":"381.93"},368.1,357.1,35.0944]
[309,"MARUTI",6868.35,{"v":6923.916666666667,"d":"6923.92"},{"v":6794.433333333334,"d":"6794.43"},{"v":6720.516666666667,"d":"6720.52"},{"v":6591.033333333335,"d":"6591.03"},{"v":6997.833333333334,"d":"6997.83"},{"v":7127.316666666666,"d":"7127.32"},{"v":7201.233333333334,"d":"7201.23"},7053.4,6850,10.59351]
[310,"MASFIN",825.55,{"v":824.1999999999999,"d":"824.20"},{"v":815.3999999999999,"d":"815.40"},{"v":805.2499999999999,"d":"805.25"},{"v":796.4499999999998,"d":"796.45"},{"v":834.3499999999999,"d":"834.35"},{"v":843.1499999999999,"d":"843.15"},{"v":853.3,"d":"853.30"},833,814.05,0.08424]
[311,"MCDOWELL-N",503.95,{"v":504.1333333333334,"d":"504.13"},{"v":499.91666666666674,"d":"499.92"},{"v":495.8833333333334,"d":"495.88"},{"v":491.66666666666674,"d":"491.67"},{"v":508.16666666666674,"d":"508.17"},{"v":512.3833333333333,"d":"512.38"},{"v":516.4166666666667,"d":"516.42"},508.35,500.1,13.50151]
[312,"MCX",1675.3,{"v":1682.3666666666668,"d":"1682.37"},{"v":1657.9333333333336,"d":"1657.93"},{"v":1640.5666666666668,"d":"1640.57"},{"v":1616.1333333333337,"d":"1616.13"},{"v":1699.7333333333336,"d":"1699.73"},{"v":1724.166666666667,"d":"1724.17"},{"v":1741.5333333333335,"d":"1741.53"},1706.8,1665,0.96132]
[313,"METROPOLIS",1954.25,{"v":1955.3833333333332,"d":"1955.38"},{"v":1933.9166666666665,"d":"1933.92"},{"v":1913.5833333333333,"d":"1913.58"},{"v":1892.1166666666666,"d":"1892.12"},{"v":1975.7166666666665,"d":"1975.72"},{"v":1997.1833333333332,"d":"1997.18"},{"v":2017.5166666666664,"d":"2017.52"},1976.85,1935.05,0.4831]
[314,"MFSL",601.5,{"v":605.7666666666667,"d":"605.77"},{"v":584.5333333333333,"d":"584.53"},{"v":567.5666666666666,"d":"567.57"},{"v":546.3333333333333,"d":"546.33"},{"v":622.7333333333333,"d":"622.73"},{"v":643.9666666666667,"d":"643.97"},{"v":660.9333333333334,"d":"660.93"},627,588.8,24.65081]
[315,"MGL",816.05,{"v":817.4833333333332,"d":"817.48"},{"v":807.6666666666665,"d":"807.67"},{"v":799.2833333333333,"d":"799.28"},{"v":789.4666666666666,"d":"789.47"},{"v":825.8666666666664,"d":"825.87"},{"v":835.6833333333333,"d":"835.68"},{"v":844.0666666666664,"d":"844.07"},827.3,809.1,3.77954]
[316,"MHRIL",167.1,{"v":167.61666666666667,"d":"167.62"},{"v":165.48333333333335,"d":"165.48"},{"v":163.86666666666667,"d":"163.87"},{"v":161.73333333333335,"d":"161.73"},{"v":169.23333333333335,"d":"169.23"},{"v":171.36666666666667,"d":"171.37"},{"v":172.98333333333335,"d":"172.98"},169.75,166,0.25605]
[317,"MIDHANI",181.6,{"v":179.5,"d":"179.50"},{"v":175.6,"d":"175.60"},{"v":169.6,"d":"169.60"},{"v":165.7,"d":"165.70"},{"v":185.5,"d":"185.50"},{"v":189.39999999999998,"d":"189.40"},{"v":195.4,"d":"195.40"},183.4,173.5,3.62142]
[318,"MINDACORP",66.8,{"v":67.64999999999999,"d":"67.65"},{"v":65.44999999999999,"d":"65.45"},{"v":64.1,"d":"64.10"},{"v":61.89999999999999,"d":"61.90"},{"v":68.99999999999999,"d":"69.00"},{"v":71.2,"d":"71.20"},{"v":72.54999999999998,"d":"72.55"},69.85,66.3,2.77117]
[319,"MINDAIND",320.5,{"v":321.8666666666666,"d":"321.87"},{"v":316.1833333333332,"d":"316.18"},{"v":311.8666666666666,"d":"311.87"},{"v":306.1833333333332,"d":"306.18"},{"v":326.1833333333332,"d":"326.18"},{"v":331.8666666666666,"d":"331.87"},{"v":336.1833333333332,"d":"336.18"},327.55,317.55,1.27691]
[320,"MINDTREE",1317.85,{"v":1323.3666666666668,"d":"1323.37"},{"v":1302.0333333333335,"d":"1302.03"},{"v":1286.2166666666667,"d":"1286.22"},{"v":1264.8833333333334,"d":"1264.88"},{"v":1339.1833333333336,"d":"1339.18"},{"v":1360.5166666666667,"d":"1360.52"},{"v":1376.3333333333337,"d":"1376.33"},1344.7,1307.55,6.9456]
[321,"MMTC",16,{"v":15.950000000000001,"d":"15.95"},{"v":15.8,"d":"15.80"},{"v":15.6,"d":"15.60"},15.45,{"v":16.150000000000002,"d":"16.15"},{"v":16.300000000000004,"d":"16.30"},{"v":16.500000000000004,"d":"16.50"},16.1,15.75,3.23185]
[322,"MOIL",125.5,126.45,{"v":124.1,"d":"124.10"},{"v":122.69999999999999,"d":"122.70"},{"v":120.34999999999998,"d":"120.35"},{"v":127.85000000000001,"d":"127.85"},{"v":130.2,"d":"130.20"},{"v":131.60000000000002,"d":"131.60"},128.8,125.05,1.4247]
[323,"MOTHERSUMI",106.2,{"v":106.15000000000002,"d":"106.15"},{"v":105.20000000000005,"d":"105.20"},{"v":104.20000000000003,"d":"104.20"},{"v":103.25000000000006,"d":"103.25"},{"v":107.15000000000003,"d":"107.15"},{"v":108.1,"d":"108.10"},{"v":109.10000000000002,"d":"109.10"},107.1,105.15,55.69162]
[324,"MOTILALOFS",558.6,{"v":572.4,"d":"572.40"},{"v":540.3,"d":"540.30"},{"v":522,"d":"522.00"},{"v":489.9,"d":"489.90"},{"v":590.6999999999999,"d":"590.70"},{"v":622.8000000000001,"d":"622.80"},{"v":641.0999999999999,"d":"641.10"},604.5,554.1,3.14747]
[325,"MPHASIS",1358.65,1364.75,{"v":1339.5,"d":"1339.50"},1320.35,{"v":1295.1,"d":"1295.10"},{"v":1383.9,"d":"1383.90"},1409.15,{"v":1428.3000000000002,"d":"1428.30"},1390,1345.6,1.74298]
[326,"MRF",66226.05,{"v":65874.43333333333,"d":"65874.43"},{"v":65111.66666666667,"d":"65111.67"},{"v":63997.28333333334,"d":"63997.28"},{"v":63234.51666666668,"d":"63234.52"},{"v":66988.81666666667,"d":"66988.82"},{"v":67751.58333333333,"d":"67751.58"},{"v":68865.96666666666,"d":"68865.97"},66637.2,64760.05,0.32674]
[327,"MRPL",28,{"v":28.3,"d":"28.30"},{"v":27.3,"d":"27.30"},{"v":26.6,"d":"26.60"},{"v":25.6,"d":"25.60"},{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},{"v":30.7,"d":"30.70"},29.3,27.6,8.11306]
[328,"MUTHOOTFIN",1238,{"v":1228.6666666666667,"d":"1228.67"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1180.6666666666667,"d":"1180.67"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1276.666666666667,"d":"1276.67"},{"v":1305.3333333333335,"d":"1305.33"},1248,1200,14.75959]
[329,"NAM-INDIA",271,{"v":271.1333333333333,"d":"271.13"},{"v":268.3666666666667,"d":"268.37"},{"v":265.73333333333335,"d":"265.73"},{"v":262.9666666666667,"d":"262.97"},{"v":273.76666666666665,"d":"273.77"},{"v":276.5333333333333,"d":"276.53"},{"v":279.16666666666663,"d":"279.17"},273.9,268.5,4.19339]
[330,"NATCOPHARM",897.3,{"v":899.6,"d":"899.60"},{"v":887.2,"d":"887.20"},{"v":877.1,"d":"877.10"},{"v":864.7,"d":"864.70"},{"v":909.7,"d":"909.70"},{"v":922.0999999999999,"d":"922.10"},{"v":932.2,"d":"932.20"},912,889.5,1.95716]
[331,"NATIONALUM",30.1,{"v":30.266666666666666,"d":"30.27"},{"v":29.78333333333333,"d":"29.78"},{"v":29.466666666666665,"d":"29.47"},{"v":28.98333333333333,"d":"28.98"},{"v":30.583333333333332,"d":"30.58"},{"v":31.066666666666666,"d":"31.07"},{"v":31.383333333333333,"d":"31.38"},30.75,29.95,73.4912]
[332,"NAUKRI",3551.65,{"v":3568.616666666667,"d":"3568.62"},{"v":3508.0333333333338,"d":"3508.03"},{"v":3464.416666666667,"d":"3464.42"},{"v":3403.833333333334,"d":"3403.83"},{"v":3612.2333333333336,"d":"3612.23"},{"v":3672.8166666666666,"d":"3672.82"},{"v":3716.4333333333334,"d":"3716.43"},3629.2,3525,4.07137]
[333,"NAVINFLUOR",2178.6,{"v":2192,"d":"2192.00"},{"v":2143,"d":"2143.00"},{"v":2107.4,"d":"2107.40"},{"v":2058.4,"d":"2058.40"},{"v":2227.6,"d":"2227.60"},{"v":2276.6,"d":"2276.60"},{"v":2312.2,"d":"2312.20"},2241,2156.4,0.97935]
[334,"NBCC",22.5,{"v":22.633333333333336,"d":"22.63"},{"v":22.266666666666673,"d":"22.27"},{"v":22.033333333333335,"d":"22.03"},{"v":21.66666666666667,"d":"21.67"},{"v":22.866666666666674,"d":"22.87"},{"v":23.23333333333334,"d":"23.23"},{"v":23.466666666666676,"d":"23.47"},23,22.4,23.75728]
[335,"NBVENTURES",51.4,{"v":52,"d":"52.00"},50.55,{"v":49.699999999999996,"d":"49.70"},{"v":48.24999999999999,"d":"48.25"},52.85,{"v":54.300000000000004,"d":"54.30"},{"v":55.150000000000006,"d":"55.15"},53.45,51.15,3.09986]
[336,"NCC",33.65,{"v":33.78333333333334,"d":"33.78"},{"v":33.31666666666668,"d":"33.32"},{"v":32.98333333333334,"d":"32.98"},{"v":32.51666666666668,"d":"32.52"},{"v":34.116666666666674,"d":"34.12"},{"v":34.58333333333333,"d":"34.58"},{"v":34.91666666666667,"d":"34.92"},34.25,33.45,34.94163]
[337,"NESCO",490,{"v":493.18333333333334,"d":"493.18"},{"v":481.81666666666666,"d":"481.82"},{"v":473.6333333333333,"d":"473.63"},{"v":462.26666666666665,"d":"462.27"},{"v":501.3666666666667,"d":"501.37"},{"v":512.7333333333333,"d":"512.73"},{"v":520.9166666666667,"d":"520.92"},504.55,485,0.54204]
[338,"NESTLEIND",17114.95,{"v":17138.316666666666,"d":"17138.32"},{"v":16916.63333333333,"d":"16916.63"},{"v":16718.316666666666,"d":"16718.32"},{"v":16496.63333333333,"d":"16496.63"},{"v":17336.63333333333,"d":"17336.63"},{"v":17558.316666666666,"d":"17558.32"},{"v":17756.63333333333,"d":"17756.63"},17360,16940,0.84764]
[339,"NFL",29.95,30.25,29.55,{"v":29.150000000000002,"d":"29.15"},{"v":28.450000000000003,"d":"28.45"},30.65,31.35,{"v":31.749999999999996,"d":"31.75"},30.95,29.85,2.27815]
[340,"NH",329.2,{"v":328.0333333333333,"d":"328.03"},{"v":312.3666666666666,"d":"312.37"},{"v":295.5333333333333,"d":"295.53"},{"v":279.8666666666666,"d":"279.87"},{"v":344.8666666666666,"d":"344.87"},{"v":360.53333333333336,"d":"360.53"},{"v":377.3666666666666,"d":"377.37"},343.7,311.2,0.9779]
[341,"NHPC",19.8,{"v":19.849999999999998,"d":"19.85"},{"v":19.649999999999995,"d":"19.65"},{"v":19.499999999999996,"d":"19.50"},{"v":19.299999999999994,"d":"19.30"},{"v":19.999999999999996,"d":"20.00"},{"v":20.2,"d":"20.20"},{"v":20.349999999999998,"d":"20.35"},20.05,19.7,58.58399]
[342,"NIACL",100.45,{"v":100.96666666666665,"d":"100.97"},{"v":99.63333333333331,"d":"99.63"},{"v":98.81666666666666,"d":"98.82"},{"v":97.48333333333332,"d":"97.48"},{"v":101.7833333333333,"d":"101.78"},{"v":103.11666666666665,"d":"103.12"},{"v":103.9333333333333,"d":"103.93"},102.3,100.15,1.55242]
[343,"NILKAMAL",1251.25,{"v":1253.0833333333333,"d":"1253.08"},{"v":1238.7166666666665,"d":"1238.72"},{"v":1226.1833333333332,"d":"1226.18"},{"v":1211.8166666666664,"d":"1211.82"},{"v":1265.6166666666666,"d":"1265.62"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1292.5166666666667,"d":"1292.52"},1267.45,1240.55,0.08127]
[344,"NLCINDIA",48.5,48.75,{"v":48.1,"d":"48.10"},{"v":47.7,"d":"47.70"},{"v":47.050000000000004,"d":"47.05"},49.15,{"v":49.800000000000004,"d":"49.80"},{"v":50.199999999999996,"d":"50.20"},49.4,48.35,1.74011]
[345,"NMDC",84.15,83.75,{"v":82.2,"d":"82.20"},80.25,{"v":78.7,"d":"78.70"},{"v":85.7,"d":"85.70"},{"v":87.25000000000001,"d":"87.25"},{"v":89.2,"d":"89.20"},85.3,81.8,82.62396]
[346,"NTPC",89.2,{"v":88.91666666666667,"d":"88.92"},{"v":88.23333333333335,"d":"88.23"},{"v":87.26666666666668,"d":"87.27"},{"v":86.58333333333336,"d":"86.58"},{"v":89.88333333333334,"d":"89.88"},{"v":90.56666666666665,"d":"90.57"},{"v":91.53333333333333,"d":"91.53"},89.6,87.95,319.22062]
[347,"OBEROIRLTY",440.95,{"v":445.5833333333333,"d":"445.58"},{"v":431.16666666666663,"d":"431.17"},{"v":421.3833333333333,"d":"421.38"},{"v":406.96666666666664,"d":"406.97"},{"v":455.3666666666666,"d":"455.37"},{"v":469.78333333333325,"d":"469.78"},{"v":479.5666666666666,"d":"479.57"},460,435.8,5.56161]
[348,"OFSS",3144.75,{"v":3144.633333333333,"d":"3144.63"},{"v":3115.1166666666663,"d":"3115.12"},{"v":3085.483333333333,"d":"3085.48"},{"v":3055.9666666666662,"d":"3055.97"},{"v":3174.2666666666664,"d":"3174.27"},{"v":3203.783333333333,"d":"3203.78"},{"v":3233.4166666666665,"d":"3233.42"},3174.15,3115,0.19598]
[349,"OIL",83.9,{"v":84.68333333333332,"d":"84.68"},{"v":82.81666666666665,"d":"82.82"},{"v":81.73333333333332,"d":"81.73"},{"v":79.86666666666665,"d":"79.87"},{"v":85.76666666666665,"d":"85.77"},{"v":87.63333333333333,"d":"87.63"},{"v":88.71666666666665,"d":"88.72"},86.55,83.6,10.15354]
[350,"OMAXE",66.35,{"v":65.98333333333333,"d":"65.98"},{"v":64.36666666666667,"d":"64.37"},{"v":62.38333333333334,"d":"62.38"},{"v":60.76666666666668,"d":"60.77"},{"v":67.96666666666667,"d":"67.97"},{"v":69.58333333333331,"d":"69.58"},{"v":71.56666666666666,"d":"71.57"},67.6,64,1.41575]
[351,"ONGC",65.7,{"v":65.31666666666666,"d":"65.32"},{"v":64.58333333333333,"d":"64.58"},{"v":63.46666666666667,"d":"63.47"},{"v":62.733333333333334,"d":"62.73"},{"v":66.43333333333332,"d":"66.43"},{"v":67.16666666666667,"d":"67.17"},{"v":68.28333333333332,"d":"68.28"},66.05,64.2,128.47852]
[352,"ORIENTCEM",63.15,{"v":63.666666666666664,"d":"63.67"},{"v":61.83333333333333,"d":"61.83"},{"v":60.516666666666666,"d":"60.52"},{"v":58.68333333333333,"d":"58.68"},{"v":64.98333333333332,"d":"64.98"},{"v":66.81666666666666,"d":"66.82"},{"v":68.13333333333333,"d":"68.13"},65.5,62.35,3.09359]
[353,"ORIENTELEC",212.55,{"v":210.95000000000002,"d":"210.95"},{"v":204.50000000000003,"d":"204.50"},{"v":196.45000000000002,"d":"196.45"},{"v":190.00000000000003,"d":"190.00"},{"v":219.00000000000003,"d":"219.00"},{"v":225.45000000000002,"d":"225.45"},{"v":233.50000000000003,"d":"233.50"},217.4,202.9,2.56789]
[354,"ORIENTREF",189.45,{"v":188.48333333333335,"d":"188.48"},{"v":184.4666666666667,"d":"184.47"},{"v":179.48333333333335,"d":"179.48"},{"v":175.4666666666667,"d":"175.47"},{"v":193.4666666666667,"d":"193.47"},{"v":197.48333333333335,"d":"197.48"},{"v":202.4666666666667,"d":"202.47"},192.5,183.5,0.17768]
[355,"PAGEIND",19662.2,{"v":19795.033333333336,"d":"19795.03"},{"v":19317.16666666667,"d":"19317.17"},{"v":18972.133333333335,"d":"18972.13"},{"v":18494.26666666667,"d":"18494.27"},{"v":20140.066666666673,"d":"20140.07"},{"v":20617.933333333334,"d":"20617.93"},{"v":20962.966666666674,"d":"20962.97"},20272.9,19450,0.66138]
[356,"PEL",1296.8,1284.45,{"v":1264.9,"d":"1264.90"},{"v":1233,"d":"1233.00"},1213.45,{"v":1316.3500000000001,"d":"1316.35"},{"v":1335.8999999999999,"d":"1335.90"},{"v":1367.8000000000002,"d":"1367.80"},1304,1252.55,11.70019]
[357,"PERSISTENT",1128.9,{"v":1126.8500000000001,"d":"1126.85"},{"v":1105.2000000000003,"d":"1105.20"},{"v":1081.5000000000002,"d":"1081.50"},{"v":1059.8500000000004,"d":"1059.85"},{"v":1150.5500000000002,"d":"1150.55"},{"v":1172.2000000000003,"d":"1172.20"},{"v":1195.9,"d":"1195.90"},1148.5,1103.15,1.17885]
[358,"PETRONET",226.65,{"v":228.01666666666665,"d":"228.02"},{"v":223.6333333333333,"d":"223.63"},{"v":220.61666666666665,"d":"220.62"},{"v":216.2333333333333,"d":"216.23"},{"v":231.0333333333333,"d":"231.03"},{"v":235.41666666666663,"d":"235.42"},{"v":238.4333333333333,"d":"238.43"},232.4,225,34.72694]
[359,"PFC",91.35,{"v":90.13333333333333,"d":"90.13"},{"v":88.16666666666666,"d":"88.17"},{"v":84.98333333333333,"d":"84.98"},{"v":83.01666666666667,"d":"83.02"},{"v":93.31666666666665,"d":"93.32"},{"v":95.28333333333332,"d":"95.28"},{"v":98.46666666666664,"d":"98.47"},92.1,86.95,72.59066]
[360,"PFIZER",4984.4,{"v":4995.816666666667,"d":"4995.82"},{"v":4934.733333333334,"d":"4934.73"},{"v":4885.066666666667,"d":"4885.07"},{"v":4823.983333333334,"d":"4823.98"},{"v":5045.483333333334,"d":"5045.48"},{"v":5106.5666666666675,"d":"5106.57"},{"v":5156.233333333334,"d":"5156.23"},5056.9,4946.15,0.53782]
[361,"PGHH",10209.15,{"v":10250.016666666666,"d":"10250.02"},{"v":10104.183333333332,"d":"10104.18"},{"v":9999.216666666665,"d":"9999.22"},{"v":9853.383333333331,"d":"9853.38"},{"v":10354.983333333334,"d":"10354.98"},{"v":10500.81666666667,"d":"10500.82"},{"v":10605.783333333335,"d":"10605.78"},10395.85,10145.05,0.03803]
[362,"PGHL",5224.4,{"v":5218.116666666666,"d":"5218.12"},{"v":5166.283333333332,"d":"5166.28"},{"v":5108.166666666666,"d":"5108.17"},{"v":5056.333333333332,"d":"5056.33"},{"v":5276.233333333332,"d":"5276.23"},{"v":5328.066666666666,"d":"5328.07"},{"v":5386.183333333332,"d":"5386.18"},5269.95,5160,0.1561]
[363,"PHILIPCARB",142.4,{"v":141.03333333333333,"d":"141.03"},{"v":138.41666666666666,"d":"138.42"},{"v":134.43333333333334,"d":"134.43"},{"v":131.81666666666666,"d":"131.82"},{"v":145.01666666666665,"d":"145.02"},{"v":147.63333333333333,"d":"147.63"},{"v":151.61666666666665,"d":"151.62"},143.65,137.05,5.3205]
[364,"PHOENIXLTD",564.55,{"v":568.2166666666667,"d":"568.22"},{"v":557.3333333333334,"d":"557.33"},{"v":550.1166666666667,"d":"550.12"},{"v":539.2333333333333,"d":"539.23"},{"v":575.4333333333334,"d":"575.43"},{"v":586.3166666666666,"d":"586.32"},{"v":593.5333333333334,"d":"593.53"},579.1,561,0.69001]
[365,"PIDILITIND",1556.45,{"v":1569.5833333333333,"d":"1569.58"},{"v":1539.6166666666666,"d":"1539.62"},{"v":1522.7833333333333,"d":"1522.78"},{"v":1492.8166666666666,"d":"1492.82"},{"v":1586.4166666666665,"d":"1586.42"},{"v":1616.3833333333332,"d":"1616.38"},{"v":1633.2166666666665,"d":"1633.22"},1599.55,1552.75,7.05225]
[366,"PIIND",2229.15,{"v":2230.2999999999997,"d":"2230.30"},{"v":2197.5999999999995,"d":"2197.60"},{"v":2166.0499999999997,"d":"2166.05"},{"v":2133.3499999999995,"d":"2133.35"},{"v":2261.8499999999995,"d":"2261.85"},{"v":2294.5499999999993,"d":"2294.55"},{"v":2326.0999999999995,"d":"2326.10"},2263,2198.75,4.62988]
[367,"PNB",27.95,{"v":27.7,"d":"27.70"},{"v":27,"d":"27.00"},26.05,25.35,28.65,{"v":29.349999999999994,"d":"29.35"},{"v":30.299999999999997,"d":"30.30"},28.4,26.75,536.4296]
[368,"PNBHOUSING",355.05,{"v":354.68333333333334,"d":"354.68"},{"v":342.8666666666667,"d":"342.87"},{"v":330.68333333333334,"d":"330.68"},{"v":318.8666666666667,"d":"318.87"},{"v":366.8666666666667,"d":"366.87"},{"v":378.6833333333334,"d":"378.68"},{"v":390.8666666666667,"d":"390.87"},366.5,342.5,4.27094]
[369,"PNCINFRA",166.95,{"v":167.41666666666666,"d":"167.42"},{"v":162.73333333333332,"d":"162.73"},{"v":158.51666666666665,"d":"158.52"},{"v":153.83333333333331,"d":"153.83"},{"v":171.63333333333333,"d":"171.63"},{"v":176.31666666666666,"d":"176.32"},{"v":180.53333333333333,"d":"180.53"},172.1,163.2,2.34544]
[370,"POLYCAB",910.9,{"v":919.1333333333333,"d":"919.13"},{"v":896.7666666666667,"d":"896.77"},{"v":882.6333333333333,"d":"882.63"},{"v":860.2666666666667,"d":"860.27"},{"v":933.2666666666667,"d":"933.27"},{"v":955.6333333333332,"d":"955.63"},{"v":969.7666666666667,"d":"969.77"},941.5,905,2.71978]
[371,"POLYMED",474.6,{"v":476.6166666666666,"d":"476.62"},{"v":468.98333333333323,"d":"468.98"},{"v":463.3666666666666,"d":"463.37"},{"v":455.73333333333323,"d":"455.73"},{"v":482.23333333333323,"d":"482.23"},{"v":489.86666666666656,"d":"489.87"},{"v":495.48333333333323,"d":"495.48"},484.25,471,0.40923]
[372,"POWERGRID",173.05,{"v":173.13333333333335,"d":"173.13"},{"v":171.8666666666667,"d":"171.87"},{"v":170.68333333333334,"d":"170.68"},{"v":169.41666666666669,"d":"169.42"},{"v":174.31666666666672,"d":"174.32"},{"v":175.58333333333337,"d":"175.58"},{"v":176.76666666666674,"d":"176.77"},174.4,171.95,75.50775]
[373,"PRAJIND",75.45,{"v":76.03333333333335,"d":"76.03"},{"v":74.41666666666669,"d":"74.42"},{"v":73.38333333333334,"d":"73.38"},{"v":71.76666666666668,"d":"71.77"},{"v":77.06666666666669,"d":"77.07"},{"v":78.68333333333334,"d":"78.68"},{"v":79.7166666666667,"d":"79.72"},77.65,75,2.62198]
[374,"PRESTIGE",243.95,{"v":246.6833333333333,"d":"246.68"},{"v":238.4666666666666,"d":"238.47"},{"v":232.9833333333333,"d":"232.98"},{"v":224.7666666666666,"d":"224.77"},{"v":252.16666666666663,"d":"252.17"},{"v":260.3833333333333,"d":"260.38"},{"v":265.8666666666667,"d":"265.87"},254.9,241.2,3.67429]
[375,"PRSMJOHNSN",71.25,{"v":71.58333333333333,"d":"71.58"},{"v":70.41666666666666,"d":"70.42"},{"v":69.58333333333333,"d":"69.58"},{"v":68.41666666666666,"d":"68.42"},{"v":72.41666666666666,"d":"72.42"},{"v":73.58333333333331,"d":"73.58"},{"v":74.41666666666666,"d":"74.42"},72.75,70.75,1.1705]
[376,"PTC",47.6,47.25,46.75,{"v":45.9,"d":"45.90"},{"v":45.4,"d":"45.40"},{"v":48.1,"d":"48.10"},{"v":48.6,"d":"48.60"},49.45,47.75,46.4,14.18605]
[377,"PVR",1105.45,{"v":1098.3333333333333,"d":"1098.33"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1043.8833333333332,"d":"1043.88"},{"v":1020.2166666666665,"d":"1020.22"},{"v":1129.1166666666666,"d":"1129.12"},{"v":1152.783333333333,"d":"1152.78"},{"v":1183.5666666666666,"d":"1183.57"},1122,1067.55,13.85554]
[378,"QUESS",404.5,{"v":406.01666666666665,"d":"406.02"},{"v":398.5333333333333,"d":"398.53"},{"v":392.56666666666666,"d":"392.57"},{"v":385.0833333333333,"d":"385.08"},{"v":411.9833333333333,"d":"411.98"},{"v":419.46666666666664,"d":"419.47"},{"v":425.4333333333333,"d":"425.43"},413.5,400.05,1.06341]
[379,"RADICO",421.85,{"v":427.8,"d":"427.80"},412.55,403.25,{"v":388,"d":"388.00"},{"v":437.1,"d":"437.10"},452.35,{"v":461.65000000000003,"d":"461.65"},443.05,418.5,3.31293]
[380,"RAIN",102.6,{"v":103.85000000000001,"d":"103.85"},{"v":98.75000000000001,"d":"98.75"},{"v":94.9,"d":"94.90"},{"v":89.80000000000001,"d":"89.80"},{"v":107.70000000000002,"d":"107.70"},{"v":112.80000000000001,"d":"112.80"},{"v":116.65000000000002,"d":"116.65"},108.95,100,10.98471]
[381,"RAJESHEXPO",442.5,{"v":449.6166666666666,"d":"449.62"},{"v":433.8833333333332,"d":"433.88"},{"v":425.2666666666666,"d":"425.27"},{"v":409.5333333333332,"d":"409.53"},{"v":458.23333333333323,"d":"458.23"},{"v":473.9666666666667,"d":"473.97"},{"v":482.58333333333326,"d":"482.58"},465.35,441,1.66492]
[382,"RALLIS",239.55,{"v":242.3166666666667,"d":"242.32"},{"v":235.63333333333338,"d":"235.63"},{"v":231.7166666666667,"d":"231.72"},{"v":225.0333333333334,"d":"225.03"},{"v":246.23333333333338,"d":"246.23"},{"v":252.9166666666667,"d":"252.92"},{"v":256.83333333333337,"d":"256.83"},249,238.4,3.89289]
[383,"RAMCOCEM",802.45,{"v":799.4166666666666,"d":"799.42"},{"v":793.8333333333333,"d":"793.83"},{"v":785.2166666666666,"d":"785.22"},{"v":779.6333333333332,"d":"779.63"},{"v":808.0333333333333,"d":"808.03"},{"v":813.6166666666666,"d":"813.62"},{"v":822.2333333333333,"d":"822.23"},805,790.8,4.32654]
[384,"RATNAMANI",1246.55,{"v":1250.1666666666667,"d":"1250.17"},{"v":1224.0333333333335,"d":"1224.03"},{"v":1201.5166666666669,"d":"1201.52"},{"v":1175.3833333333337,"d":"1175.38"},{"v":1272.6833333333334,"d":"1272.68"},{"v":1298.8166666666666,"d":"1298.82"},{"v":1321.3333333333333,"d":"1321.33"},1276.3,1227.65,0.07781]
[385,"RAYMOND",270.6,{"v":272.53333333333336,"d":"272.53"},{"v":268.0666666666667,"d":"268.07"},{"v":265.53333333333336,"d":"265.53"},{"v":261.0666666666667,"d":"261.07"},{"v":275.0666666666667,"d":"275.07"},{"v":279.5333333333333,"d":"279.53"},{"v":282.0666666666667,"d":"282.07"},277,270,2.16968]
[386,"RBLBANK",179.7,{"v":179.05000000000004,"d":"179.05"},{"v":174.70000000000007,"d":"174.70"},{"v":169.70000000000005,"d":"169.70"},{"v":165.35000000000008,"d":"165.35"},{"v":184.05000000000007,"d":"184.05"},{"v":188.40000000000003,"d":"188.40"},{"v":193.40000000000006,"d":"193.40"},183.4,174.05,193.11582]
[387,"RCF",42.55,{"v":42.56666666666667,"d":"42.57"},{"v":42.18333333333334,"d":"42.18"},{"v":41.81666666666667,"d":"41.82"},{"v":41.43333333333334,"d":"41.43"},{"v":42.93333333333334,"d":"42.93"},{"v":43.31666666666668,"d":"43.32"},{"v":43.68333333333334,"d":"43.68"},42.95,42.2,5.4273]
[388,"RECLTD",104.3,{"v":103.78333333333332,"d":"103.78"},{"v":102.71666666666664,"d":"102.72"},{"v":101.13333333333333,"d":"101.13"},{"v":100.06666666666665,"d":"100.07"},{"v":105.36666666666663,"d":"105.37"},{"v":106.43333333333332,"d":"106.43"},{"v":108.01666666666662,"d":"108.02"},104.85,102.2,59.80723]
[389,"REDINGTON",121.95,{"v":123.98333333333333,"d":"123.98"},{"v":118.96666666666667,"d":"118.97"},{"v":115.98333333333333,"d":"115.98"},{"v":110.96666666666667,"d":"110.97"},{"v":126.96666666666667,"d":"126.97"},{"v":131.98333333333335,"d":"131.98"},{"v":134.96666666666667,"d":"134.97"},129,121,6.74065]
[390,"RELAXO",664.35,{"v":662.9499999999999,"d":"662.95"},{"v":656.3999999999999,"d":"656.40"},{"v":648.4499999999999,"d":"648.45"},{"v":641.8999999999999,"d":"641.90"},{"v":670.8999999999999,"d":"670.90"},{"v":677.4499999999998,"d":"677.45"},{"v":685.3999999999999,"d":"685.40"},669.5,655,2.1393]
[391,"RELIANCE",1877.45,{"v":1921.2,"d":"1921.20"},{"v":1815.4,"d":"1815.40"},{"v":1753.3500000000001,"d":"1753.35"},{"v":1647.5500000000002,"d":"1647.55"},1983.25,{"v":2089.0499999999997,"d":"2089.05"},{"v":2151.1,"d":"2151.10"},2027,1859.15,458.57806]
[392,"RENUKA",10.05,{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666665,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":9.566666666666666,"d":"9.57"},{"v":10.166666666666664,"d":"10.17"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666663,"d":"10.47"},10.1,9.8,7.04055]
[393,"REPCOHOME",196.1,{"v":194.53333333333333,"d":"194.53"},{"v":192.16666666666666,"d":"192.17"},{"v":188.23333333333332,"d":"188.23"},{"v":185.86666666666665,"d":"185.87"},{"v":198.46666666666667,"d":"198.47"},{"v":200.83333333333334,"d":"200.83"},{"v":204.76666666666668,"d":"204.77"},196.9,190.6,2.20603]
[394,"RITES",238.25,{"v":238.78333333333333,"d":"238.78"},{"v":237.46666666666667,"d":"237.47"},{"v":236.68333333333334,"d":"236.68"},{"v":235.36666666666667,"d":"235.37"},{"v":239.56666666666666,"d":"239.57"},{"v":240.88333333333333,"d":"240.88"},{"v":241.66666666666666,"d":"241.67"},240.1,238,0.7775]
[395,"SADBHAV",47.05,{"v":47.46666666666667,"d":"47.47"},{"v":46.583333333333336,"d":"46.58"},{"v":46.11666666666667,"d":"46.12"},{"v":45.233333333333334,"d":"45.23"},{"v":47.93333333333334,"d":"47.93"},{"v":48.81666666666666,"d":"48.82"},{"v":49.28333333333334,"d":"49.28"},48.35,47,1.30373]
[396,"SAIL",34.15,{"v":34.28333333333333,"d":"34.28"},{"v":33.86666666666666,"d":"33.87"},{"v":33.58333333333333,"d":"33.58"},{"v":33.16666666666666,"d":"33.17"},{"v":34.56666666666666,"d":"34.57"},{"v":34.983333333333334,"d":"34.98"},{"v":35.266666666666666,"d":"35.27"},34.7,34,122.94902]
[397,"SANOFI",8350,{"v":8225.216666666667,"d":"8225.22"},{"v":8040.033333333335,"d":"8040.03"},{"v":7730.0666666666675,"d":"7730.07"},{"v":7544.883333333335,"d":"7544.88"},{"v":8535.183333333334,"d":"8535.18"},{"v":8720.366666666669,"d":"8720.37"},{"v":9030.333333333334,"d":"9030.33"},8410.4,7915.25,0.23059]
[398,"SBICARD",807.05,{"v":804.9500000000002,"d":"804.95"},{"v":795.3000000000003,"d":"795.30"},{"v":783.5500000000002,"d":"783.55"},{"v":773.9000000000003,"d":"773.90"},{"v":816.7000000000003,"d":"816.70"},{"v":826.3500000000001,"d":"826.35"},{"v":838.1000000000003,"d":"838.10"},814.6,793.2,8.87924]
[399,"SBILIFE",766.05,{"v":768.9166666666666,"d":"768.92"},{"v":759.3333333333333,"d":"759.33"},{"v":752.6166666666667,"d":"752.62"},{"v":743.0333333333333,"d":"743.03"},{"v":775.6333333333332,"d":"775.63"},{"v":785.2166666666665,"d":"785.22"},{"v":791.9333333333332,"d":"791.93"},778.5,762.2,8.91886]
[400,"SBIN",196.05,{"v":194.45000000000002,"d":"194.45"},{"v":191.65000000000003,"d":"191.65"},{"v":187.25000000000003,"d":"187.25"},{"v":184.45000000000005,"d":"184.45"},{"v":198.85000000000002,"d":"198.85"},{"v":201.65000000000003,"d":"201.65"},206.05,197.25,190.05,526.00119]
[401,"SCHAEFFLER",3677.15,{"v":3718.116666666667,"d":"3718.12"},{"v":3592.0333333333338,"d":"3592.03"},{"v":3506.916666666667,"d":"3506.92"},{"v":3380.833333333334,"d":"3380.83"},{"v":3803.2333333333336,"d":"3803.23"},{"v":3929.3166666666666,"d":"3929.32"},{"v":4014.4333333333334,"d":"4014.43"},3844.2,3633,0.03608]
[402,"SCHNEIDER",69.55,{"v":69.91666666666667,"d":"69.92"},{"v":68.83333333333334,"d":"68.83"},{"v":68.11666666666667,"d":"68.12"},{"v":67.03333333333335,"d":"67.03"},{"v":70.63333333333334,"d":"70.63"},{"v":71.71666666666668,"d":"71.72"},{"v":72.43333333333334,"d":"72.43"},71,69.2,0.56532]
[403,"SCI",50.15,{"v":50.5,"d":"50.50"},{"v":49.5,"d":"49.50"},48.85,47.85,51.15,52.15,{"v":52.8,"d":"52.80"},51.5,49.85,5.55827]
[404,"SEQUENT",138.2,{"v":139.29999999999998,"d":"139.30"},{"v":135.74999999999997,"d":"135.75"},{"v":133.29999999999998,"d":"133.30"},{"v":129.74999999999997,"d":"129.75"},{"v":141.74999999999997,"d":"141.75"},{"v":145.29999999999998,"d":"145.30"},{"v":147.74999999999997,"d":"147.75"},142.85,136.85,4.7982]
[405,"SFL",1302.1,{"v":1321.1000000000001,"d":"1321.10"},{"v":1243.2500000000002,"d":"1243.25"},{"v":1184.4,"d":"1184.40"},{"v":1106.5500000000002,"d":"1106.55"},{"v":1379.9500000000003,"d":"1379.95"},{"v":1457.8000000000002,"d":"1457.80"},{"v":1516.6500000000003,"d":"1516.65"},1398.95,1262.25,0.56975]
[406,"SHOPERSTOP",174.85,{"v":174.61666666666667,"d":"174.62"},{"v":171.73333333333335,"d":"171.73"},{"v":168.61666666666667,"d":"168.62"},{"v":165.73333333333335,"d":"165.73"},{"v":177.73333333333335,"d":"177.73"},{"v":180.61666666666667,"d":"180.62"},{"v":183.73333333333335,"d":"183.73"},177.5,171.5,0.63351]
[407,"SHREECEM",21671.35,{"v":21693.999999999996,"d":"21694.00"},{"v":21489.449999999993,"d":"21489.45"},{"v":21307.549999999996,"d":"21307.55"},{"v":21102.999999999993,"d":"21103.00"},{"v":21875.899999999994,"d":"21875.90"},{"v":22080.449999999997,"d":"22080.45"},{"v":22262.349999999995,"d":"22262.35"},21898.55,21512.1,0.46682]
[408,"SHRIRAMCIT",822.75,{"v":819.5500000000001,"d":"819.55"},{"v":799.2000000000002,"d":"799.20"},{"v":775.6500000000001,"d":"775.65"},{"v":755.3000000000002,"d":"755.30"},{"v":843.1000000000001,"d":"843.10"},863.45,{"v":887.0000000000001,"d":"887.00"},839.9,796,0.38968]
[409,"SIEMENS",1283.35,{"v":1278.3500000000001,"d":"1278.35"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1250.0500000000002,"d":"1250.05"},{"v":1238.4000000000003,"d":"1238.40"},{"v":1295.0000000000002,"d":"1295.00"},{"v":1306.6500000000003,"d":"1306.65"},{"v":1323.3000000000002,"d":"1323.30"},1290,1261.7,2.43748]
[410,"SIS",385.05,381.25,{"v":372.6,"d":"372.60"},{"v":360.15000000000003,"d":"360.15"},{"v":351.50000000000006,"d":"351.50"},{"v":393.7,"d":"393.70"},{"v":402.34999999999997,"d":"402.35"},{"v":414.79999999999995,"d":"414.80"},389.9,368.8,2.65049]
[411,"SJVN",22.3,{"v":22.2,"d":"22.20"},21.95,{"v":21.6,"d":"21.60"},21.35,{"v":22.549999999999997,"d":"22.55"},{"v":22.799999999999997,"d":"22.80"},{"v":23.149999999999995,"d":"23.15"},22.45,21.85,5.66189]
[412,"SKFINDIA",1475.25,{"v":1476.7,"d":"1476.70"},{"v":1463.6000000000001,"d":"1463.60"},1451.95,{"v":1438.8500000000001,"d":"1438.85"},{"v":1488.3500000000001,"d":"1488.35"},1501.45,{"v":1513.1000000000001,"d":"1513.10"},1489.8,1465.05,0.26749]
[413,"SOBHA",290.45,{"v":293.0166666666667,"d":"293.02"},{"v":283.5333333333334,"d":"283.53"},{"v":276.61666666666673,"d":"276.62"},{"v":267.13333333333344,"d":"267.13"},{"v":299.9333333333334,"d":"299.93"},{"v":309.41666666666663,"d":"309.42"},{"v":316.33333333333337,"d":"316.33"},302.5,286.1,5.84608]
[414,"SOLARINDS",1018.8,{"v":1021.3166666666666,"d":"1021.32"},{"v":999.4833333333331,"d":"999.48"},{"v":980.1666666666665,"d":"980.17"},{"v":958.333333333333,"d":"958.33"},{"v":1040.6333333333332,"d":"1040.63"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1081.7833333333333,"d":"1081.78"},1043.15,1002,0.20512]
[415,"SONATSOFTW",318.65,{"v":314.3,"d":"314.30"},{"v":304.1,"d":"304.10"},289.55,279.35,328.85,{"v":339.04999999999995,"d":"339.05"},{"v":353.6,"d":"353.60"},324.5,299.75,5.40391]
[416,"SOUTHBANK",6.45,6.45,{"v":6.3500000000000005,"d":"6.35"},6.25,6.15,{"v":6.550000000000001,"d":"6.55"},6.65,{"v":6.750000000000001,"d":"6.75"},6.55,6.35,63.42428]
[417,"SPANDANA",549,{"v":547.4,"d":"547.40"},{"v":536.8,"d":"536.80"},{"v":524.6,"d":"524.60"},{"v":514,"d":"514.00"},{"v":559.5999999999999,"d":"559.60"},{"v":570.2,"d":"570.20"},{"v":582.3999999999999,"d":"582.40"},558,535.2,0.31086]
[418,"SPARC",161.05,{"v":162.11666666666665,"d":"162.12"},{"v":159.1333333333333,"d":"159.13"},{"v":157.21666666666664,"d":"157.22"},{"v":154.2333333333333,"d":"154.23"},{"v":164.0333333333333,"d":"164.03"},{"v":167.01666666666665,"d":"167.02"},{"v":168.9333333333333,"d":"168.93"},165.1,160.2,1.70245]
[419,"SPICEJET",49,{"v":49.45000000000001,"d":"49.45"},{"v":48.25000000000002,"d":"48.25"},{"v":47.500000000000014,"d":"47.50"},{"v":46.300000000000026,"d":"46.30"},{"v":50.20000000000002,"d":"50.20"},{"v":51.400000000000006,"d":"51.40"},{"v":52.15000000000001,"d":"52.15"},50.65,48.7,20.84438]
[420,"SRF",4402.65,{"v":4403.8,"d":"4403.80"},{"v":4347.6,"d":"4347.60"},4292.55,4236.35,4458.85,{"v":4515.049999999999,"d":"4515.05"},{"v":4570.1,"d":"4570.10"},4460,4348.75,1.43892]
[421,"SRTRANSFIN",754.05,{"v":737.9333333333334,"d":"737.93"},{"v":710.0166666666668,"d":"710.02"},{"v":665.9833333333333,"d":"665.98"},{"v":638.0666666666667,"d":"638.07"},{"v":781.9666666666668,"d":"781.97"},{"v":809.8833333333333,"d":"809.88"},{"v":853.9166666666669,"d":"853.92"},765.85,693.9,117.54743]
[422,"STAR",684.85,{"v":689.5833333333334,"d":"689.58"},{"v":675.1666666666667,"d":"675.17"},{"v":665.4833333333333,"d":"665.48"},{"v":651.0666666666667,"d":"651.07"},{"v":699.2666666666668,"d":"699.27"},{"v":713.6833333333335,"d":"713.68"},{"v":723.3666666666668,"d":"723.37"},704,679.9,5.88964]
[423,"STARCEMENT",82.75,{"v":82.85000000000001,"d":"82.85"},{"v":82.10000000000002,"d":"82.10"},{"v":81.45000000000002,"d":"81.45"},{"v":80.70000000000003,"d":"80.70"},{"v":83.50000000000001,"d":"83.50"},{"v":84.24999999999999,"d":"84.25"},{"v":84.9,"d":"84.90"},83.6,82.2,1.19372]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",435.35,{"v":437.7833333333333,"d":"437.78"},{"v":430.5666666666666,"d":"430.57"},{"v":425.7833333333333,"d":"425.78"},{"v":418.5666666666666,"d":"418.57"},{"v":442.5666666666666,"d":"442.57"},{"v":449.7833333333333,"d":"449.78"},{"v":454.5666666666666,"d":"454.57"},445,433,1.01591]
[426,"SUMICHEM",268.65,{"v":269.46666666666664,"d":"269.47"},{"v":266.4333333333333,"d":"266.43"},{"v":264.21666666666664,"d":"264.22"},{"v":261.1833333333333,"d":"261.18"},{"v":271.6833333333333,"d":"271.68"},{"v":274.7166666666667,"d":"274.72"},{"v":276.9333333333333,"d":"276.93"},272.5,267.25,2.64948]
[427,"SUNDARMFIN",1466.4,{"v":1467.1166666666668,"d":"1467.12"},{"v":1444.2833333333335,"d":"1444.28"},{"v":1422.1666666666667,"d":"1422.17"},{"v":1399.3333333333335,"d":"1399.33"},{"v":1489.2333333333336,"d":"1489.23"},{"v":1512.0666666666666,"d":"1512.07"},{"v":1534.1833333333336,"d":"1534.18"},1489.95,1445,0.24616]
[428,"SUNDRMFAST",425.25,{"v":425.31666666666666,"d":"425.32"},{"v":418.7833333333333,"d":"418.78"},{"v":412.31666666666666,"d":"412.32"},{"v":405.7833333333333,"d":"405.78"},{"v":431.7833333333333,"d":"431.78"},{"v":438.3166666666667,"d":"438.32"},{"v":444.7833333333333,"d":"444.78"},431.85,418.85,0.47205]
[429,"SUNPHARMA",469.4,{"v":466.48333333333335,"d":"466.48"},{"v":461.9666666666667,"d":"461.97"},{"v":454.53333333333336,"d":"454.53"},{"v":450.0166666666667,"d":"450.02"},{"v":473.9166666666667,"d":"473.92"},{"v":478.43333333333334,"d":"478.43"},{"v":485.8666666666667,"d":"485.87"},471,459.05,77.37909]
[430,"SUNTECK",268.2,{"v":268.2666666666667,"d":"268.27"},{"v":264.0333333333334,"d":"264.03"},{"v":259.86666666666673,"d":"259.87"},{"v":255.63333333333344,"d":"255.63"},{"v":272.4333333333334,"d":"272.43"},{"v":276.66666666666663,"d":"276.67"},{"v":280.83333333333337,"d":"280.83"},272.5,264.1,2.03924]
[431,"SUNTV",423.3,{"v":423.6166666666666,"d":"423.62"},{"v":417.53333333333325,"d":"417.53"},{"v":411.76666666666665,"d":"411.77"},{"v":405.6833333333333,"d":"405.68"},{"v":429.3833333333332,"d":"429.38"},{"v":435.4666666666666,"d":"435.47"},{"v":441.2333333333332,"d":"441.23"},429.7,417.85,15.82271]
[432,"SUPRAJIT",175.9,{"v":178.0333333333333,"d":"178.03"},{"v":173.0666666666666,"d":"173.07"},{"v":170.2333333333333,"d":"170.23"},{"v":165.2666666666666,"d":"165.27"},{"v":180.86666666666662,"d":"180.87"},{"v":185.83333333333331,"d":"185.83"},{"v":188.66666666666663,"d":"188.67"},183,175.2,0.63213]
[433,"SUPREMEIND",1450.75,{"v":1455.5833333333333,"d":"1455.58"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1431.5833333333333,"d":"1431.58"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1465.1666666666665,"d":"1465.17"},{"v":1479.583333333333,"d":"1479.58"},{"v":1489.1666666666665,"d":"1489.17"},1470,1446,0.22551]
[434,"SUZLON",3.5,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.5,3.5,21.69789]
[435,"SWANENERGY",140.1,{"v":141.31666666666663,"d":"141.32"},{"v":136.93333333333328,"d":"136.93"},{"v":133.76666666666665,"d":"133.77"},{"v":129.3833333333333,"d":"129.38"},{"v":144.48333333333326,"d":"144.48"},{"v":148.86666666666665,"d":"148.87"},{"v":152.03333333333325,"d":"152.03"},145.7,138.15,1.66215]
[436,"SWSOLAR",216.85,{"v":216.41666666666666,"d":"216.42"},{"v":213.83333333333331,"d":"213.83"},{"v":210.81666666666666,"d":"210.82"},{"v":208.23333333333332,"d":"208.23"},{"v":219.4333333333333,"d":"219.43"},{"v":222.01666666666662,"d":"222.02"},{"v":225.0333333333333,"d":"225.03"},219,213.4,0.62951]
[437,"SYMPHONY",836.4,{"v":840.3499999999999,"d":"840.35"},{"v":830.6499999999999,"d":"830.65"},{"v":824.9,"d":"824.90"},{"v":815.1999999999999,"d":"815.20"},{"v":846.0999999999998,"d":"846.10"},{"v":855.7999999999998,"d":"855.80"},{"v":861.5499999999997,"d":"861.55"},850.05,834.6,0.90328]
[438,"SYNGENE",528.95,529.25,{"v":521.7,"d":"521.70"},514.45,{"v":506.9000000000001,"d":"506.90"},{"v":536.5,"d":"536.50"},544.05,{"v":551.3,"d":"551.30"},536.8,522,4.08689]
[439,"TAKE",40.25,{"v":40.73333333333333,"d":"40.73"},{"v":39.61666666666665,"d":"39.62"},{"v":38.98333333333333,"d":"38.98"},{"v":37.86666666666665,"d":"37.87"},{"v":41.36666666666665,"d":"41.37"},{"v":42.48333333333333,"d":"42.48"},{"v":43.11666666666665,"d":"43.12"},41.85,40.1,1.40741]
[440,"TASTYBITE",10083.7,{"v":10059.566666666668,"d":"10059.57"},{"v":9974.133333333335,"d":"9974.13"},{"v":9864.566666666668,"d":"9864.57"},{"v":9779.133333333335,"d":"9779.13"},{"v":10169.133333333335,"d":"10169.13"},{"v":10254.566666666666,"d":"10254.57"},{"v":10364.133333333335,"d":"10364.13"},10145,9950,0.01005]
[441,"TATACOMM",957.3,{"v":957.8000000000001,"d":"957.80"},{"v":940.6000000000001,"d":"940.60"},{"v":923.9000000000001,"d":"923.90"},{"v":906.7000000000002,"d":"906.70"},{"v":974.5000000000001,"d":"974.50"},{"v":991.7000000000002,"d":"991.70"},{"v":1008.4000000000001,"d":"1008.40"},975,941.1,0.85264]
[442,"TATACONSUM",493.75,{"v":493.4166666666667,"d":"493.42"},{"v":488.6333333333334,"d":"488.63"},{"v":483.5166666666667,"d":"483.52"},{"v":478.7333333333334,"d":"478.73"},{"v":498.53333333333336,"d":"498.53"},{"v":503.31666666666666,"d":"503.32"},{"v":508.43333333333334,"d":"508.43"},498.2,488.3,61.05178]
[443,"TATAELXSI",1496.3,1507.75,1478.55,{"v":1460.8,"d":"1460.80"},{"v":1431.6,"d":"1431.60"},{"v":1525.5,"d":"1525.50"},{"v":1554.6999999999998,"d":"1554.70"},1572.45,1536.95,1490,3.06379]
[444,"TATAINVEST",849.85,{"v":847.0500000000001,"d":"847.05"},{"v":834.0500000000002,"d":"834.05"},{"v":818.2500000000001,"d":"818.25"},{"v":805.2500000000002,"d":"805.25"},{"v":862.8500000000001,"d":"862.85"},{"v":875.8499999999999,"d":"875.85"},{"v":891.6500000000001,"d":"891.65"},860.05,831.25,0.20774]
[445,"TATAMOTORS",132.85,132.65,{"v":131.3,"d":"131.30"},129.75,{"v":128.4,"d":"128.40"},{"v":134.20000000000002,"d":"134.20"},{"v":135.54999999999998,"d":"135.55"},{"v":137.10000000000002,"d":"137.10"},134,131.1,403.8869]
[446,"TATAMTRDVR",54.95,55.25,{"v":54.2,"d":"54.20"},53.45,{"v":52.400000000000006,"d":"52.40"},{"v":56,"d":"56.00"},57.05,{"v":57.8,"d":"57.80"},56.3,54.5,35.98982]
[447,"TATAPOWER",52.65,{"v":52.51666666666667,"d":"52.52"},{"v":52.13333333333335,"d":"52.13"},{"v":51.616666666666674,"d":"51.62"},{"v":51.23333333333335,"d":"51.23"},{"v":53.033333333333346,"d":"53.03"},{"v":53.41666666666667,"d":"53.42"},{"v":53.933333333333344,"d":"53.93"},52.9,52,95.75485]
[448,"TATASTEEL",402.85,{"v":404.68333333333334,"d":"404.68"},{"v":396.8666666666667,"d":"396.87"},{"v":390.8833333333333,"d":"390.88"},{"v":383.06666666666666,"d":"383.07"},{"v":410.6666666666667,"d":"410.67"},{"v":418.4833333333334,"d":"418.48"},{"v":424.4666666666667,"d":"424.47"},412.5,398.7,131.43109]
[449,"TATASTLBSL",24.65,{"v":24.73333333333333,"d":"24.73"},{"v":24.266666666666662,"d":"24.27"},{"v":23.883333333333333,"d":"23.88"},{"v":23.416666666666664,"d":"23.42"},{"v":25.11666666666666,"d":"25.12"},{"v":25.58333333333333,"d":"25.58"},{"v":25.966666666666658,"d":"25.97"},25.2,24.35,44.52545]
[450,"TCIEXP",768.35,{"v":783.0500000000001,"d":"783.05"},{"v":746.4000000000001,"d":"746.40"},724.45,{"v":687.8000000000001,"d":"687.80"},{"v":805.0000000000001,"d":"805.00"},841.65,{"v":863.6000000000001,"d":"863.60"},819.7,761.1,0.25273]
[451,"TCNSBRANDS",381,{"v":377.43333333333334,"d":"377.43"},{"v":370.9666666666667,"d":"370.97"},{"v":360.93333333333334,"d":"360.93"},{"v":354.4666666666667,"d":"354.47"},{"v":387.4666666666667,"d":"387.47"},{"v":393.9333333333333,"d":"393.93"},{"v":403.9666666666667,"d":"403.97"},383.9,367.4,0.18779]
[452,"TCS",2604.6,{"v":2623.1666666666665,"d":"2623.17"},{"v":2581.483333333333,"d":"2581.48"},{"v":2558.366666666667,"d":"2558.37"},{"v":2516.6833333333334,"d":"2516.68"},{"v":2646.283333333333,"d":"2646.28"},{"v":2687.9666666666662,"d":"2687.97"},{"v":2711.0833333333326,"d":"2711.08"},2664.85,2600.05,25.71196]
[453,"TEAMLEASE",2200.35,{"v":2213.6333333333337,"d":"2213.63"},{"v":2172.2666666666673,"d":"2172.27"},{"v":2144.183333333334,"d":"2144.18"},{"v":2102.8166666666675,"d":"2102.82"},{"v":2241.716666666667,"d":"2241.72"},{"v":2283.083333333333,"d":"2283.08"},{"v":2311.166666666667,"d":"2311.17"},2255,2185.55,0.02712]
[454,"TECHM",814.65,{"v":816.2833333333333,"d":"816.28"},{"v":807.7666666666667,"d":"807.77"},{"v":800.8833333333333,"d":"800.88"},{"v":792.3666666666667,"d":"792.37"},{"v":823.1666666666666,"d":"823.17"},{"v":831.6833333333333,"d":"831.68"},{"v":838.5666666666666,"d":"838.57"},824.8,809.4,44.33983]
[455,"THERMAX",753.2,{"v":756.0166666666668,"d":"756.02"},{"v":741.3333333333335,"d":"741.33"},{"v":729.4666666666667,"d":"729.47"},{"v":714.7833333333334,"d":"714.78"},{"v":767.8833333333336,"d":"767.88"},{"v":782.5666666666667,"d":"782.57"},{"v":794.4333333333336,"d":"794.43"},770.7,744.15,0.48849]
[456,"THYROCARE",1150.45,{"v":1157.3999999999999,"d":"1157.40"},{"v":1134.7999999999997,"d":"1134.80"},{"v":1119.1499999999999,"d":"1119.15"},{"v":1096.5499999999997,"d":"1096.55"},{"v":1173.0499999999997,"d":"1173.05"},{"v":1195.6499999999996,"d":"1195.65"},{"v":1211.2999999999997,"d":"1211.30"},1180,1141.75,2.21981]
[457,"TIINDIA",658.15,{"v":658.7833333333334,"d":"658.78"},{"v":643.5666666666668,"d":"643.57"},{"v":628.9833333333335,"d":"628.98"},{"v":613.7666666666669,"d":"613.77"},{"v":673.3666666666668,"d":"673.37"},{"v":688.5833333333333,"d":"688.58"},{"v":703.1666666666667,"d":"703.17"},674,644.2,1.21958]
[458,"TIMETECHNO",38.2,{"v":38.050000000000004,"d":"38.05"},{"v":37.400000000000006,"d":"37.40"},{"v":36.6,"d":"36.60"},35.95,{"v":38.85000000000001,"d":"38.85"},{"v":39.5,"d":"39.50"},{"v":40.30000000000001,"d":"40.30"},38.7,37.25,3.55433]
[459,"TIMKEN",1069.75,1075.05,{"v":1058.1,"d":"1058.10"},1046.45,{"v":1029.5,"d":"1029.50"},{"v":1086.6999999999998,"d":"1086.70"},1103.65,{"v":1115.2999999999997,"d":"1115.30"},1092,1063.4,0.6576]
[460,"TITAN",1168.5,{"v":1168.1666666666667,"d":"1168.17"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1196.166666666667,"d":"1196.17"},{"v":1210.3333333333335,"d":"1210.33"},1182,1154,25.02801]
[461,"TORNTPHARM",2547.55,{"v":2543.5833333333335,"d":"2543.58"},{"v":2512.316666666667,"d":"2512.32"},{"v":2477.0833333333335,"d":"2477.08"},{"v":2445.816666666667,"d":"2445.82"},{"v":2578.816666666667,"d":"2578.82"},{"v":2610.0833333333335,"d":"2610.08"},{"v":2645.316666666667,"d":"2645.32"},2574.85,2508.35,2.53011]
[462,"TORNTPOWER",306.4,{"v":308.06666666666666,"d":"308.07"},{"v":302.23333333333335,"d":"302.23"},{"v":298.06666666666666,"d":"298.07"},{"v":292.23333333333335,"d":"292.23"},{"v":312.23333333333335,"d":"312.23"},{"v":318.0666666666667,"d":"318.07"},{"v":322.23333333333335,"d":"322.23"},313.9,303.9,7.75047]
[463,"TRENT",674.7,{"v":665.8833333333333,"d":"665.88"},{"v":649.7666666666667,"d":"649.77"},{"v":624.8333333333334,"d":"624.83"},{"v":608.7166666666667,"d":"608.72"},{"v":690.8166666666666,"d":"690.82"},{"v":706.9333333333332,"d":"706.93"},{"v":731.8666666666666,"d":"731.87"},682,640.95,3.34551]
[464,"TRIDENT",7.25,{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":6.966666666666668,"d":"6.97"},{"v":7.366666666666668,"d":"7.37"},{"v":7.483333333333333,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},7.4,7.2,45.96518]
[465,"TTKPRESTIG",5699.75,{"v":5680.033333333333,"d":"5680.03"},{"v":5644.216666666665,"d":"5644.22"},{"v":5588.6833333333325,"d":"5588.68"},{"v":5552.866666666665,"d":"5552.87"},{"v":5735.566666666666,"d":"5735.57"},{"v":5771.383333333333,"d":"5771.38"},{"v":5826.916666666666,"d":"5826.92"},5715.85,5624.5,0.01456]
[466,"TV18BRDCST",27.95,{"v":28.350000000000005,"d":"28.35"},{"v":27.45000000000001,"d":"27.45"},{"v":26.950000000000006,"d":"26.95"},{"v":26.05000000000001,"d":"26.05"},{"v":28.85000000000001,"d":"28.85"},{"v":29.750000000000007,"d":"29.75"},{"v":30.250000000000007,"d":"30.25"},29.25,27.85,28.32616]
[467,"TVSMOTOR",458.4,{"v":455.8,"d":"455.80"},{"v":449.6,"d":"449.60"},{"v":440.8,"d":"440.80"},{"v":434.6,"d":"434.60"},{"v":464.6,"d":"464.60"},{"v":470.79999999999995,"d":"470.80"},{"v":479.6,"d":"479.60"},462,447,38.38425]
[468,"TVTODAY",199.45,{"v":199.79999999999998,"d":"199.80"},{"v":197.59999999999997,"d":"197.60"},{"v":195.74999999999997,"d":"195.75"},{"v":193.54999999999995,"d":"193.55"},{"v":201.64999999999998,"d":"201.65"},{"v":203.84999999999997,"d":"203.85"},{"v":205.7,"d":"205.70"},202,197.95,0.07098]
[469,"UBL",926.2,{"v":923.4,"d":"923.40"},{"v":916.8,"d":"916.80"},{"v":907.4,"d":"907.40"},{"v":900.8,"d":"900.80"},{"v":932.8,"d":"932.80"},{"v":939.4000000000001,"d":"939.40"},{"v":948.8,"d":"948.80"},930,914,2.05094]
[470,"UCOBANK",11.75,{"v":12.049999999999999,"d":"12.05"},{"v":11.349999999999998,"d":"11.35"},10.95,{"v":10.249999999999998,"d":"10.25"},{"v":12.449999999999998,"d":"12.45"},13.149999999999997,{"v":13.549999999999997,"d":"13.55"},12.75,11.65,{"v":14.23776,"d":"14.24"}]
[471,"UFLEX",324.7,{"v":328.56666666666666,"d":"328.57"},{"v":319.1333333333333,"d":"319.13"},313.56666666666666,{"v":304.1333333333333,"d":"304.13"},{"v":334.1333333333333,"d":"334.13"},343.5666666666666,{"v":349.1333333333333,"d":"349.13"},{"v":338,"d":"338.00"},323,{"v":0.82118,"d":"0.82"}]
[472,"UJJIVAN",212.85,212.65,{"v":210.20000000000002,"d":"210.20"},207.55,{"v":205.10000000000002,"d":"205.10"},{"v":215.3,"d":"215.30"},217.75,{"v":220.4,"d":"220.40"},{"v":215.1,"d":"215.10"},{"v":210,"d":"210.00"},{"v":3.97293,"d":"3.97"}]
[473,"UJJIVANSFB",30.75,{"v":31.016666666666666,"d":"31.02"},{"v":30.18333333333333,"d":"30.18"},{"v":29.616666666666664,"d":"29.62"},{"v":28.783333333333328,"d":"28.78"},{"v":31.583333333333332,"d":"31.58"},{"v":32.41666666666667,"d":"32.42"},{"v":32.983333333333334,"d":"32.98"},31.85,30.45,{"v":8.46264,"d":"8.46"}]
[474,"ULTRACEMCO",{"v":4550.8,"d":"4550.80"},4553.45,{"v":4517.349999999999,"d":"4517.35"},{"v":4483.9,"d":"4483.90"},{"v":4447.799999999999,"d":"4447.80"},{"v":4586.9,"d":"4586.90"},{"v":4623,"d":"4623.00"},4656.45,4589.55,{"v":4520,"d":"4520.00"},{"v":4.89146,"d":"4.89"}]
[475,"UNIONBANK",23.95,{"v":24.13333333333333,"d":"24.13"},{"v":23.61666666666666,"d":"23.62"},{"v":23.28333333333333,"d":"23.28"},{"v":22.766666666666662,"d":"22.77"},{"v":24.466666666666658,"d":"24.47"},{"v":24.98333333333333,"d":"24.98"},{"v":25.316666666666656,"d":"25.32"},24.65,{"v":23.8,"d":"23.80"},{"v":40.90621,"d":"40.91"}]
[476,"UPL",445.35,{"v":447.3333333333333,"d":"447.33"},{"v":429.66666666666663,"d":"429.67"},{"v":413.9833333333333,"d":"413.98"},{"v":396.3166666666666,"d":"396.32"},{"v":463.01666666666665,"d":"463.02"},{"v":480.6833333333333,"d":"480.68"},{"v":496.3666666666667,"d":"496.37"},{"v":465,"d":"465.00"},431.65,{"v":103.56782,"d":"103.57"}]
[477,"VAIBHAVGBL",1899.45,{"v":1931.5166666666667,"d":"1931.52"},{"v":1863.1333333333332,"d":"1863.13"},{"v":1826.8166666666666,"d":"1826.82"},{"v":1758.4333333333332,"d":"1758.43"},{"v":1967.8333333333333,"d":"1967.83"},{"v":2036.216666666667,"d":"2036.22"},{"v":2072.5333333333333,"d":"2072.53"},{"v":1999.9,"d":"1999.90"},{"v":1895.2,"d":"1895.20"},{"v":0.22188,"d":"0.22"}]
[478,"VAKRANGEE",{"v":27,"d":"27.00"},{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},{"v":25.400000000000002,"d":"25.40"},{"v":24.700000000000003,"d":"24.70"},{"v":27.700000000000003,"d":"27.70"},{"v":28.4,"d":"28.40"},{"v":29.200000000000003,"d":"29.20"},{"v":27.6,"d":"27.60"},{"v":26.1,"d":"26.10"},{"v":20.67911,"d":"20.68"}]
[479,"VARROC",{"v":284.5,"d":"284.50"},{"v":286.18333333333334,"d":"286.18"},{"v":280.4666666666667,"d":"280.47"},{"v":276.43333333333334,"d":"276.43"},{"v":270.7166666666667,"d":"270.72"},{"v":290.2166666666667,"d":"290.22"},{"v":295.9333333333333,"d":"295.93"},{"v":299.9666666666667,"d":"299.97"},{"v":291.9,"d":"291.90"},282.15,{"v":0.43918,"d":"0.44"}]
[480,"VBL",{"v":670.2,"d":"670.20"},{"v":669.9166666666666,"d":"669.92"},{"v":655.1833333333333,"d":"655.18"},{"v":640.1666666666666,"d":"640.17"},{"v":625.4333333333333,"d":"625.43"},{"v":684.9333333333333,"d":"684.93"},{"v":699.6666666666666,"d":"699.67"},{"v":714.6833333333333,"d":"714.68"},684.65,{"v":654.9,"d":"654.90"},{"v":2.3866,"d":"2.39"}]
[481,"VENKEYS",{"v":1444.7,"d":"1444.70"},{"v":1454.4666666666665,"d":"1454.47"},{"v":1430.233333333333,"d":"1430.23"},{"v":1415.7666666666664,"d":"1415.77"},{"v":1391.5333333333328,"d":"1391.53"},{"v":1468.933333333333,"d":"1468.93"},{"v":1493.1666666666665,"d":"1493.17"},{"v":1507.633333333333,"d":"1507.63"},{"v":1478.7,"d":"1478.70"},{"v":1440,"d":"1440.00"},{"v":0.43801,"d":"0.44"}]
[482,"VESUVIUS",{"v":890.3,"d":"890.30"},{"v":890.1333333333333,"d":"890.13"},{"v":881.2666666666667,"d":"881.27"},{"v":872.2333333333333,"d":"872.23"},{"v":863.3666666666667,"d":"863.37"},{"v":899.1666666666666,"d":"899.17"},{"v":908.0333333333332,"d":"908.03"},{"v":917.0666666666666,"d":"917.07"},{"v":899,"d":"899.00"},{"v":881.1,"d":"881.10"},{"v":0.01725,"d":"0.02"}]
[483,"VGUARD",{"v":168.4,"d":"168.40"},{"v":169.45000000000002,"d":"169.45"},{"v":166.45000000000005,"d":"166.45"},{"v":164.50000000000003,"d":"164.50"},{"v":161.50000000000006,"d":"161.50"},{"v":171.40000000000003,"d":"171.40"},{"v":174.39999999999998,"d":"174.40"},{"v":176.35000000000002,"d":"176.35"},172.45,{"v":167.5,"d":"167.50"},{"v":1.94924,"d":"1.95"}]
[484,"VINATIORGA",1176.25,1189.05,{"v":1160.6999999999998,"d":"1160.70"},{"v":1145.1499999999999,"d":"1145.15"},{"v":1116.7999999999997,"d":"1116.80"},{"v":1204.6,"d":"1204.60"},{"v":1232.9499999999998,"d":"1232.95"},{"v":1248.5,"d":"1248.50"},{"v":1217.4,"d":"1217.40"},{"v":1173.5,"d":"1173.50"},{"v":0.50738,"d":"0.51"}]
[485,"VIPIND",{"v":273,"d":"273.00"},{"v":273,"d":"273.00"},{"v":270,"d":"270.00"},{"v":267,"d":"267.00"},{"v":264,"d":"264.00"},{"v":276,"d":"276.00"},{"v":279,"d":"279.00"},{"v":282,"d":"282.00"},{"v":276,"d":"276.00"},{"v":270,"d":"270.00"},{"v":1.04806,"d":"1.05"}]
[486,"VMART",1940.55,{"v":1941.2166666666665,"d":"1941.22"},{"v":1913.483333333333,"d":"1913.48"},{"v":1886.4166666666665,"d":"1886.42"},{"v":1858.683333333333,"d":"1858.68"},{"v":1968.2833333333328,"d":"1968.28"},{"v":1996.0166666666664,"d":"1996.02"},{"v":2023.0833333333328,"d":"2023.08"},1968.95,1914.15,{"v":0.18485,"d":"0.18"}]
[487,"VOLTAS",720.45,{"v":713.4166666666666,"d":"713.42"},{"v":703.1333333333332,"d":"703.13"},{"v":685.8166666666666,"d":"685.82"},{"v":675.5333333333332,"d":"675.53"},{"v":730.7333333333332,"d":"730.73"},{"v":741.0166666666668,"d":"741.02"},{"v":758.3333333333333,"d":"758.33"},{"v":723.7,"d":"723.70"},{"v":696.1,"d":"696.10"},{"v":19.46398,"d":"19.46"}]
[488,"VRLLOG",149.25,150.75,{"v":147.5,"d":"147.50"},145.75,{"v":142.5,"d":"142.50"},{"v":152.5,"d":"152.50"},155.75,{"v":157.5,"d":"157.50"},{"v":154,"d":"154.00"},{"v":149,"d":"149.00"},{"v":0.56503,"d":"0.57"}]
[489,"VSTIND",3426.55,{"v":3403,"d":"3403.00"},{"v":3356.6,"d":"3356.60"},3286.65,3240.25,3472.95,{"v":3519.3499999999995,"d":"3519.35"},{"v":3589.2999999999997,"d":"3589.30"},{"v":3449.4,"d":"3449.40"},3333.05,{"v":0.04473,"d":"0.04"}]
[490,"VTL",{"v":765.9,"d":"765.90"},{"v":763.7833333333334,"d":"763.78"},{"v":755.5666666666668,"d":"755.57"},{"v":745.2333333333335,"d":"745.23"},{"v":737.0166666666669,"d":"737.02"},{"v":774.1166666666668,"d":"774.12"},{"v":782.3333333333333,"d":"782.33"},{"v":792.6666666666667,"d":"792.67"},{"v":772,"d":"772.00"},753.45,{"v":0.14101,"d":"0.14"}]
[491,"WABCOINDIA",4826.65,{"v":4850.216666666666,"d":"4850.22"},{"v":4771.4333333333325,"d":"4771.43"},{"v":4716.216666666666,"d":"4716.22"},{"v":4637.4333333333325,"d":"4637.43"},{"v":4905.4333333333325,"d":"4905.43"},{"v":4984.216666666667,"d":"4984.22"},{"v":5039.4333333333325,"d":"5039.43"},{"v":4929,"d":"4929.00"},{"v":4795,"d":"4795.00"},{"v":0.02267,"d":"0.02"}]
[492,"WELCORP",{"v":101.5,"d":"101.50"},{"v":103.2,"d":"103.20"},{"v":97.80000000000001,"d":"97.80"},{"v":94.10000000000001,"d":"94.10"},{"v":88.70000000000002,"d":"88.70"},{"v":106.9,"d":"106.90"},{"v":112.30000000000001,"d":"112.30"},{"v":116,"d":"116.00"},{"v":108.6,"d":"108.60"},{"v":99.5,"d":"99.50"},{"v":20.91712,"d":"20.92"}]
[493,"WELSPUNIND",{"v":66.5,"d":"66.50"},{"v":67.76666666666667,"d":"67.77"},{"v":65.13333333333333,"d":"65.13"},{"v":63.766666666666666,"d":"63.77"},{"v":61.133333333333326,"d":"61.13"},{"v":69.13333333333333,"d":"69.13"},{"v":71.76666666666668,"d":"71.77"},{"v":73.13333333333333,"d":"73.13"},{"v":70.4,"d":"70.40"},{"v":66.4,"d":"66.40"},{"v":10.8563,"d":"10.86"}]
[494,"WESTLIFE",370.35,{"v":372.84999999999997,"d":"372.85"},{"v":367.49999999999994,"d":"367.50"},364.65,{"v":359.29999999999995,"d":"359.30"},{"v":375.69999999999993,"d":"375.70"},{"v":381.04999999999995,"d":"381.05"},{"v":383.8999999999999,"d":"383.90"},{"v":378.2,"d":"378.20"},{"v":370,"d":"370.00"},{"v":0.24478,"d":"0.24"}]
[495,"WHIRLPOOL",2051.45,{"v":2076.1666666666665,"d":"2076.17"},{"v":2010.333333333333,"d":"2010.33"},{"v":1969.2166666666665,"d":"1969.22"},{"v":1903.383333333333,"d":"1903.38"},{"v":2117.283333333333,"d":"2117.28"},{"v":2183.116666666666,"d":"2183.12"},{"v":2224.233333333333,"d":"2224.23"},{"v":2142,"d":"2142.00"},2035.05,{"v":1.73758,"d":"1.74"}]
[496,"WIPRO",{"v":334.8,"d":"334.80"},336.75,331.75,{"v":328.7,"d":"328.70"},{"v":323.7,"d":"323.70"},{"v":339.8,"d":"339.80"},{"v":344.8,"d":"344.80"},347.85,341.75,{"v":333.7,"d":"333.70"},{"v":48.31133,"d":"48.31"}]
[497,"WOCKPHARMA",295.65,{"v":297,"d":"297.00"},284.15,272.65,{"v":259.79999999999995,"d":"259.80"},{"v":308.5,"d":"308.50"},321.35,332.85,309.85,{"v":285.5,"d":"285.50"},{"v":14.61205,"d":"14.61"}]
[498,"ZEEL",183.45,{"v":183.71666666666667,"d":"183.72"},{"v":180.73333333333335,"d":"180.73"},{"v":178.01666666666668,"d":"178.02"},{"v":175.03333333333336,"d":"175.03"},{"v":186.43333333333334,"d":"186.43"},{"v":189.41666666666663,"d":"189.42"},{"v":192.13333333333333,"d":"192.13"},{"v":186.7,"d":"186.70"},{"v":181,"d":"181.00"},{"v":243.0702,"d":"243.07"}]
[499,"ZENSARTECH",{"v":174,"d":"174.00"},{"v":174.4333333333333,"d":"174.43"},{"v":171.86666666666662,"d":"171.87"},{"v":169.73333333333332,"d":"169.73"},{"v":167.16666666666663,"d":"167.17"},{"v":176.5666666666666,"d":"176.57"},{"v":179.13333333333327,"d":"179.13"},{"v":181.2666666666666,"d":"181.27"},{"v":177,"d":"177.00"},{"v":172.3,"d":"172.30"},{"v":1.0368,"d":"1.04"}]
[500,"ZYDUSWELL",{"v":1783.5,"d":"1783.50"},{"v":1812.4333333333332,"d":"1812.43"},{"v":1730.1666666666663,"d":"1730.17"},{"v":1676.833333333333,"d":"1676.83"},{"v":1594.5666666666662,"d":"1594.57"},{"v":1865.7666666666664,"d":"1865.77"},{"v":1948.0333333333333,"d":"1948.03"},{"v":2001.3666666666666,"d":"2001.37"},{"v":1894.7,"d":"1894.70"},{"v":1759.1,"d":"1759.10"},{"v":1.59679,"d":"1.60"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":46,"n_cols":8,"rows_kept":46,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-02",540146,"ACML","ZISTA FINVEST LLP","BUY",{"v":108000,"d":"108,000"},10.02,"BSE"]
["2020-11-02",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":182366,"d":"182,366"},1.32,"BSE"]
["2020-11-02",526443,"DATASOFT","RANJEETA VIRAJ CHOKHANI","BUY",{"v":6000,"d":"6,000"},2.04,"BSE"]
["2020-11-02",526443,"DATASOFT","PRABHA GUPTA","SELL",{"v":6940,"d":"6,940"},2.04,"BSE"]
["2020-11-02",532843,"FORTIS","WF ASIAN SMALLER COMPANIES FUND LIMITED","SELL",{"v":4000000,"d":"4,000,000"},125.53,"BSE"]
["2020-11-02",526415,"OKPLA","ABHISHEK STERLING HOLDING PROPRIETOR ABHISHEK JINDAL","BUY",{"v":225690,"d":"225,690"},16.75,"BSE"]
["2020-11-02",526415,"OKPLA","MITHUN SECURITIES PRIVATE LIMITED","SELL",{"v":225690,"d":"225,690"},16.75,"BSE"]
["2020-11-02",531512,"ORIENTTR","SATNAM SINGH","BUY",{"v":274922,"d":"274,922"},1.81,"BSE"]
["2020-11-02",526247,"PREMEXPLQ","HDFC MUTUAL FUND","SELL",{"v":100000,"d":"100,000"},115,"BSE"]
["2020-11-02",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","SELL",{"v":1131000,"d":"1,131,000"},0.78,"BSE"]
["2020-11-02",543244,"SHINEFASH","H & N ADVISORY SERVICES LLP","BUY",{"v":9000,"d":"9,000"},39.53,"BSE"]
["2020-11-02",513472,"SIMPLEXCAS","YG INVESTMENTS & ADVISORY","SELL",{"v":150000,"d":"150,000"},20,"BSE"]
["2020-11-02",538402,"SPS","KANTA DEVI CHAUDHARY","BUY",{"v":24800,"d":"24,800"},101,"BSE"]
["2020-11-02",532070,"SUPRBPA","BHAVESH POPATLAL RANGI","SELL",{"v":30000,"d":"30,000"},11.1,"BSE"]
["2020-11-02",532070,"SUPRBPA","SHILPA M R M .","BUY",{"v":85500,"d":"85,500"},11.13,"BSE"]
["2020-11-02",531644,"TOKYOFIN","TARABEN PRAVINBHAI CHHADVA","SELL",{"v":51426,"d":"51,426"},10.02,"BSE"]
["2020-11-02",533252,"WELINV","RAGHAV VIJAY KAROL","BUY",{"v":18441,"d":"18,441"},260.41,"BSE"]
["2020-11-02","ASLIND","ASL Industries Limited","RAM KUMAR SHEOKAND","BUY",{"v":164000,"d":"164,000"},7.9,"NSE"]
["2020-11-02","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":460351,"d":"460,351"},75.85,"NSE"]
["2020-11-02","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":370077,"d":"370,077"},614.47,"NSE"]
["2020-11-02","PITTIENG","Pitti Engineering Limited","ATUL AGARWAL","BUY",{"v":235900,"d":"235,900"},38.7,"NSE"]
["2020-11-02","SALONA","Salona Cotspin Ltd.","PRATHYANI KIRAN GOVIND","BUY",{"v":39000,"d":"39,000"},65.92,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10000036,"d":"10,000,036"},0.55,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":11830880,"d":"11,830,880"},0.57,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":5250008,"d":"5,250,008"},0.55,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":6500000,"d":"6,500,000"},0.6,"NSE"]
["2020-11-02","ASLIND","ASL Industries Limited","NILMESH INFRABUILD PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},7.9,"NSE"]
["2020-11-02","FORTIS","Fortis Healthcare Limited","WF ASIAN SMALLER COMPANIES FUND LIMITED","SELL",{"v":4050000,"d":"4,050,000"},125.67,"NSE"]
["2020-11-02","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":372715,"d":"372,715"},615.27,"NSE"]
["2020-11-02","PITTIENG","Pitti Engineering Limited","ATUL AGARWAL","SELL",{"v":25000,"d":"25,000"},39.9,"NSE"]
["2020-11-02","PREMEXPLN","Premier Explosives Ltd","HDFC MUTUAL FUND A/C HDFC INFRASTRUCTURE FUND","SELL",{"v":100000,"d":"100,000"},115,"NSE"]
["2020-11-02","SALONA","Salona Cotspin Ltd.","PRATHYANI KIRAN GOVIND","SELL",{"v":39000,"d":"39,000"},64.36,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":31769543,"d":"31,769,543"},0.56,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":5646036,"d":"5,646,036"},0.55,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":6500000,"d":"6,500,000"},0.63,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":7930880,"d":"7,930,880"},0.59,"NSE"]
["2020-11-02","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","SELL",{"v":1363497,"d":"1,363,497"},0.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":273,"n_cols":18,"rows_kept":273}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H11-F11","v":82.5},{"$f":"(F11*-0.7)/100","v":-14.77},{"$f":"(K11+L11)/F11","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[3,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H12-F12","v":27},{"$f":"(F12*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K12+L12)/F12","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[4,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H13-F13","v":280},{"$f":"(F13*-0.8)/100","v":-55.12},{"$f":"(K13+L13)/F13","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[5,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[6,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[7,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[8,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H17-F17","v":25},{"$f":"(F17*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K17+L17)/F17","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[9,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[10,"2020-10-30",null,"BPCL ","Buy","354-356",337,null,"390-400","Open"]
[11,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open"]
[12,"2020-11-02",null,"HAVELLS","Sell","770-775",805,null,700,"Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy","3140-3160",3040,null,3350,"Open",{"$nulls":7},"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.22.5/-",{"$f":"H36-F36","v":52.5},{"$f":"(F36*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K36+L36)/F36","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy","139-140",134.9,null,"145-147","Open"]
[4,"2020-10-30",null,"TATACONSUM ","Buy","490-491",477,null,520,"Open"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.180 /-",{"$f":"H39-F39","v":-7},{"$f":"(F39*-0.7)/100","v":{"v":-1.6939999999999997,"d":"-1.69"}},{"$f":"(K39+L39)/F39","v":{"v":-0.03592561983471074,"d":"-3.59%"}},"Unsuccessful","2020-11-02"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy","2085-2095",2025,null,2200,"Open"]
[7,"2020-11-02",null,"CDSL","Buy","467-468",455,null,"490-500","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H50-F50","v":-20},{"$f":"(H50*N50)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K50*N50)-L50","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy","436-437",425,null,460,"Open"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"(H52*N52)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K52*N52)-L52","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F53-H53","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H60-F60","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K60*N60)-100","v":5125.000000000001},1375,"Successful","2020-11-02"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy","12.0-13.0",8,null,20,"Open"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H62-F62","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K62*N62)-100","v":687.5},75,"Successful","2020-11-02"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":24}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":18,"d":"18.00"}},{"$f":"K108/F108","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":70,"d":"70.00"}},{"$f":"K140/F140","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H163-F163","v":{"v":20.5,"d":"20.50"}},{"$f":"K163/F163","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H164-F164","v":{"v":140,"d":"140.00"}},{"$f":"K164/F164","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H165-F165","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K165/F165","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H166-F166","v":{"v":16.5,"d":"16.50"}},{"$f":"K166/F166","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H167-F167","v":{"v":25.5,"d":"25.50"}},{"$f":"K167/F167","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H170-F170","v":{"v":10.5,"d":"10.50"}},{"$f":"K170/F170","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":65,"d":"65.00"}},{"$f":"K178/F178","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K179/F179","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K181/F181","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K182/F182","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K183/F183","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":98,"d":"98.00"}},{"$f":"K185/F185","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":70,"d":"70.00"}},{"$f":"K186/F186","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H187-F187","v":{"v":58.5,"d":"58.50"}},{"$f":"K187/F187","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":79.5,"d":"79.50"}},{"$f":"K189/F189","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H191-F191","v":{"v":117,"d":"117.00"}},{"$f":"K191/F191","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H193-F193","v":{"v":145,"d":"145.00"}},{"$f":"K193/F193","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H195-F195","v":{"v":64.5,"d":"64.50"}},{"$f":"K195/F195","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H205-F205","v":{"v":15,"d":"15.00"}},{"$f":"K205/F205","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H213-F213","v":{"v":152.5,"d":"152.50"}},{"$f":"K213/F213","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H214-F214","v":{"v":25,"d":"25.00"}},{"$f":"K214/F214","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H215-F215","v":{"v":-215,"d":"-215.00"}},{"$f":"K215/F215","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H218-F218","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K218/F218","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H219-F219","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K219/F219","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H220-F220","v":{"v":-210,"d":"-210.00"}},{"$f":"K220/F220","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H221-F221","v":{"v":42.5,"d":"42.50"}},{"$f":"K221/F221","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H223-F223","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K223/F223","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H225-F225","v":{"v":60,"d":"60.00"}},{"$f":"K225/F225","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H235-F235","v":-16.75},{"$f":"K235/F235","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H239-F239","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K239/F239","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H240-F240","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K240/F240","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H243-F243","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K243/F243","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H246-F246","v":{"v":-270,"d":"-270.00"}},{"$f":"K246/F246","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H250-F250","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K250/F250","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H251-F251","v":{"v":9,"d":"9.00"}},{"$f":"K251/F251","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H253-F253","v":{"v":60,"d":"60.00"}},{"$f":"K253/F253","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H254-F254","v":{"v":55.5,"d":"55.50"}},{"$f":"K254/F254","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H255-F255","v":{"v":235,"d":"235.00"}},{"$f":"K255/F255","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":74,"d":"74.00"}},{"$f":"K257/F257","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H260-F260","v":{"v":18.5,"d":"18.50"}},{"$f":"K260/F260","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}