{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29986.45,{"v":29959.300000000003,"d":"29959.30"},{"v":29767.200000000004,"d":"29767.20"},29547.95,{"v":29355.850000000002,"d":"29355.85"},{"v":30178.550000000007,"d":"30178.55"},{"v":30370.650000000005,"d":"30370.65"},{"v":30589.90000000001,"d":"30589.90"},30151.4,29740.05,1391060,{"v":0.03725300126761614,"d":"3.73%"}]
[2,"Index","NIFTY",{"v":11840.2,"d":"11840.20"},11834.35,{"v":11791.1,"d":"11791.10"},{"v":11742,"d":"11742.00"},11698.75,11883.45,{"v":11926.7,"d":"11926.70"},{"v":11975.800000000001,"d":"11975.80"},11877.6,11785.25,16543500,{"v":-0.03273900879647089,"d":"-3.27%"}]
[3,"Index","NIFTYIT",{"v":15479,"d":"15479.00"},{"v":15401.666666666666,"d":"15401.67"},{"v":15303.333333333332,"d":"15303.33"},{"v":15127.666666666666,"d":"15127.67"},{"v":15029.333333333332,"d":"15029.33"},{"v":15577.333333333332,"d":"15577.33"},{"v":15675.666666666664,"d":"15675.67"},{"v":15851.333333333332,"d":"15851.33"},15500,15226,11200,{"v":-0.21403508771929824,"d":"-21.40%"}]
[4,"Cement","ACC",1534.15,{"v":1543.0166666666667,"d":"1543.02"},{"v":1512.1333333333332,"d":"1512.13"},{"v":1490.1166666666666,"d":"1490.12"},{"v":1459.2333333333331,"d":"1459.23"},{"v":1565.0333333333333,"d":"1565.03"},{"v":1595.916666666667,"d":"1595.92"},{"v":1617.9333333333334,"d":"1617.93"},1573.9,1521,2540800,{"v":0.064343163538874,"d":"6.43%"}]
[5,"Others","ADANIENT",{"v":195.4,"d":"195.40"},{"v":194.98333333333335,"d":"194.98"},{"v":192.6166666666667,"d":"192.62"},{"v":189.83333333333334,"d":"189.83"},{"v":187.4666666666667,"d":"187.47"},{"v":197.7666666666667,"d":"197.77"},{"v":200.13333333333338,"d":"200.13"},{"v":202.9166666666667,"d":"202.92"},197.35,192.2,31424000,{"v":-0.04613890237979602,"d":"-4.61%"}]
[6,"Others","ADANIPORTS",398.35,{"v":400.1666666666667,"d":"400.17"},{"v":394.6833333333334,"d":"394.68"},{"v":391.0166666666667,"d":"391.02"},{"v":385.5333333333334,"d":"385.53"},{"v":403.83333333333337,"d":"403.83"},{"v":409.3166666666666,"d":"409.32"},{"v":412.98333333333335,"d":"412.98"},405.65,396.5,14207500,{"v":0.030649256438157416,"d":"3.06%"}]
[7,"Power","ADANIPOWER",66.05,{"v":66.08333333333333,"d":"66.08"},{"v":65.51666666666665,"d":"65.52"},{"v":64.98333333333332,"d":"64.98"},{"v":64.41666666666664,"d":"64.42"},{"v":66.61666666666666,"d":"66.62"},{"v":67.18333333333335,"d":"67.18"},{"v":67.71666666666667,"d":"67.72"},66.65,65.55,91840000,{"v":-0.010771219302024989,"d":"-1.08%"}]
[8,"Automobile","AMARAJABAT",677.35,{"v":674.9166666666666,"d":"674.92"},{"v":668.2833333333333,"d":"668.28"},{"v":659.2166666666667,"d":"659.22"},{"v":652.5833333333334,"d":"652.58"},{"v":683.9833333333332,"d":"683.98"},{"v":690.6166666666667,"d":"690.62"},{"v":699.6833333333332,"d":"699.68"},681.55,665.85,1705200,{"v":-0.05508145849495733,"d":"-5.51%"}]
[9,"Cement","AMBUJACEM",{"v":200.4,"d":"200.40"},{"v":201.16666666666666,"d":"201.17"},{"v":198.63333333333333,"d":"198.63"},{"v":196.86666666666667,"d":"196.87"},{"v":194.33333333333334,"d":"194.33"},{"v":202.9333333333333,"d":"202.93"},{"v":205.46666666666667,"d":"205.47"},{"v":207.2333333333333,"d":"207.23"},203.7,199.4,20535000,{"v":-0.014043932301044292,"d":"-1.40%"}]
[10,"Others","APOLLOHOSP",1463.65,{"v":1457.6000000000001,"d":"1457.60"},{"v":1427.0500000000002,"d":"1427.05"},1390.45,{"v":1359.9,"d":"1359.90"},{"v":1494.2000000000003,"d":"1494.20"},1524.75,{"v":1561.3500000000004,"d":"1561.35"},1488.15,1421,1605000,{"v":0.008799497171590195,"d":"0.88%"}]
[11,"Automobile","APOLLOTYRE",{"v":188,"d":"188.00"},{"v":187.13333333333333,"d":"187.13"},{"v":185.36666666666665,"d":"185.37"},{"v":182.73333333333332,"d":"182.73"},{"v":180.96666666666664,"d":"180.97"},{"v":189.76666666666665,"d":"189.77"},{"v":191.5333333333333,"d":"191.53"},{"v":194.16666666666666,"d":"194.17"},188.9,184.5,6102000,{"v":-0.18214716525934863,"d":"-18.21%"}]
[13,"Automobile","ASHOKLEY",78.35,{"v":78.76666666666667,"d":"78.77"},{"v":77.13333333333333,"d":"77.13"},{"v":75.91666666666666,"d":"75.92"},{"v":74.28333333333332,"d":"74.28"},{"v":79.98333333333333,"d":"79.98"},{"v":81.61666666666669,"d":"81.62"},{"v":82.83333333333334,"d":"82.83"},80.4,77.55,65190000,{"v":0.015610394466255374,"d":"1.56%"}]
[14,"FMCG","ASIANPAINT",1818.25,{"v":1815.3833333333332,"d":"1815.38"},{"v":1805.8666666666663,"d":"1805.87"},{"v":1793.4833333333331,"d":"1793.48"},{"v":1783.9666666666662,"d":"1783.97"},{"v":1827.7666666666664,"d":"1827.77"},{"v":1837.2833333333333,"d":"1837.28"},{"v":1849.6666666666665,"d":"1849.67"},1824.9,1803,7789800,{"v":-0.011948249619482496,"d":"-1.19%"}]
[15,"Pharma","AUROPHARMA",463.55,{"v":467.2,"d":"467.20"},{"v":456,"d":"456.00"},448.45,437.25,474.75,{"v":485.94999999999993,"d":"485.95"},{"v":493.5,"d":"493.50"},478.4,459.65,18824000,{"v":3.7200403890099381E-4,"d":"0.04%"}]
[16,"Banking","AXISBANK",746.25,{"v":743.5,"d":"743.50"},{"v":738,"d":"738.00"},729.75,724.25,751.75,757.25,{"v":765.5,"d":"765.50"},749,735.25,55072800,{"v":-0.03391221976634039,"d":"-3.39%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3220.2,"d":"3220.20"},{"v":3208.6666666666665,"d":"3208.67"},{"v":3186.083333333333,"d":"3186.08"},{"v":3151.9666666666667,"d":"3151.97"},{"v":3129.383333333333,"d":"3129.38"},{"v":3242.783333333333,"d":"3242.78"},{"v":3265.366666666666,"d":"3265.37"},{"v":3299.4833333333327,"d":"3299.48"},3231.25,3174.55,2427750,{"v":0.03297521540261674,"d":"3.30%"}]
[18,"Finance","BAJAJFINSV",{"v":8079.6,"d":"8079.60"},{"v":8112.366666666666,"d":"8112.37"},{"v":8025.083333333332,"d":"8025.08"},{"v":7970.566666666667,"d":"7970.57"},{"v":7883.283333333333,"d":"7883.28"},{"v":8166.883333333331,"d":"8166.88"},{"v":8254.166666666666,"d":"8254.17"},{"v":8308.68333333333,"d":"8308.68"},8199.65,8057.85,1263875,{"v":-0.029188670187229957,"d":"-2.92%"}]
[19,"Finance","BAJFINANCE",3994.75,{"v":4015.0499999999997,"d":"4015.05"},{"v":3965.0999999999995,"d":"3965.10"},3935.45,{"v":3885.4999999999995,"d":"3885.50"},{"v":4044.6999999999994,"d":"4044.70"},{"v":4094.649999999999,"d":"4094.65"},{"v":4124.299999999999,"d":"4124.30"},4065,3985.4,7037000,{"v":-0.004350748116444413,"d":"-0.44%"}]
[20,"Automobile","BALKRISIND",{"v":869.1,"d":"869.10"},{"v":868.4166666666666,"d":"868.42"},{"v":854.8333333333333,"d":"854.83"},{"v":840.5666666666666,"d":"840.57"},{"v":826.9833333333332,"d":"826.98"},{"v":882.6833333333333,"d":"882.68"},{"v":896.2666666666665,"d":"896.27"},{"v":910.5333333333333,"d":"910.53"},882,854.15,1663200,{"v":-0.07723035952063914,"d":"-7.72%"}]
[21,"Banking","BANKBARODA",95.65,95.25,{"v":93.2,"d":"93.20"},90.75,{"v":88.7,"d":"88.70"},{"v":97.7,"d":"97.70"},{"v":99.75000000000001,"d":"99.75"},{"v":102.2,"d":"102.20"},97.3,92.8,76140000,{"v":0.054797082476154856,"d":"5.48%"}]
[22,"Banking","BANKINDIA",{"v":71.2,"d":"71.20"},{"v":69.91666666666667,"d":"69.92"},{"v":68.23333333333335,"d":"68.23"},{"v":65.26666666666668,"d":"65.27"},{"v":63.58333333333336,"d":"63.58"},{"v":72.88333333333334,"d":"72.88"},{"v":74.56666666666665,"d":"74.57"},{"v":77.53333333333333,"d":"77.53"},71.6,66.95,24462000,{"v":0.08981555733761026,"d":"8.98%"}]
[23,"FMCG","BATAINDIA",{"v":1775.1,"d":"1775.10"},{"v":1775.3166666666666,"d":"1775.32"},{"v":1761.3833333333332,"d":"1761.38"},{"v":1747.6666666666665,"d":"1747.67"},{"v":1733.7333333333331,"d":"1733.73"},{"v":1789.0333333333333,"d":"1789.03"},{"v":1802.9666666666667,"d":"1802.97"},{"v":1816.6833333333334,"d":"1816.68"},1789.25,1761.6,2827550,{"v":-0.009250337251878975,"d":"-0.93%"}]
[24,"Capital_Goods","BEL",{"v":119.4,"d":"119.40"},{"v":119.84999999999998,"d":"119.85"},{"v":117.39999999999996,"d":"117.40"},{"v":115.39999999999998,"d":"115.40"},{"v":112.94999999999996,"d":"112.95"},{"v":121.84999999999997,"d":"121.85"},{"v":124.29999999999998,"d":"124.30"},{"v":126.29999999999997,"d":"126.30"},122.3,117.85,25680000,{"v":0.007532956685499058,"d":"0.75%"}]
[25,"FMCG","BERGEPAINT",{"v":498.1,"d":"498.10"},{"v":498.56666666666666,"d":"498.57"},{"v":495.1333333333333,"d":"495.13"},{"v":492.1666666666667,"d":"492.17"},{"v":488.73333333333335,"d":"488.73"},{"v":501.5333333333333,"d":"501.53"},{"v":504.9666666666666,"d":"504.97"},{"v":507.9333333333333,"d":"507.93"},502,495.6,7818800,{"v":-0.11767626613704071,"d":"-11.77%"}]
[26,"Automobile","BHARATFORG",{"v":456.1,"d":"456.10"},{"v":458.76666666666665,"d":"458.77"},{"v":450.5333333333333,"d":"450.53"},{"v":444.96666666666664,"d":"444.97"},{"v":436.7333333333333,"d":"436.73"},{"v":464.3333333333333,"d":"464.33"},{"v":472.56666666666666,"d":"472.57"},{"v":478.1333333333333,"d":"478.13"},467,453.2,7080000,{"v":-0.014860577725830689,"d":"-1.49%"}]
[27,"Telecom","BHARTIARTL",368.15,366.75,362.15,356.15,{"v":351.54999999999995,"d":"351.55"},372.75,377.35,383.35,371.35,360.75,40796040,{"v":-0.04716614067701353,"d":"-4.72%"}]
[28,"Capital_Goods","BHEL",{"v":58.9,"d":"58.90"},{"v":59.20000000000001,"d":"59.20"},{"v":57.40000000000002,"d":"57.40"},{"v":55.90000000000001,"d":"55.90"},{"v":54.10000000000002,"d":"54.10"},{"v":60.70000000000002,"d":"60.70"},{"v":62.500000000000014,"d":"62.50"},{"v":64.00000000000001,"d":"64.00"},61,57.7,64507500,{"v":0.00502453844356158,"d":"0.50%"}]
[29,"Pharma","BIOCON",248.95,{"v":248.21666666666667,"d":"248.22"},{"v":246.13333333333333,"d":"246.13"},{"v":243.31666666666666,"d":"243.32"},{"v":241.23333333333332,"d":"241.23"},{"v":251.03333333333333,"d":"251.03"},{"v":253.11666666666665,"d":"253.12"},{"v":255.93333333333334,"d":"255.93"},250.3,245.4,14212800,{"v":0.06257569640694388,"d":"6.26%"}]
[30,"Automobile","BOSCHLTD",{"v":15549,"d":"15549.00"},{"v":15604.050000000001,"d":"15604.05"},{"v":15346.450000000003,"d":"15346.45"},{"v":15143.900000000001,"d":"15143.90"},{"v":14886.300000000003,"d":"14886.30"},{"v":15806.600000000002,"d":"15806.60"},{"v":16064.2,"d":"16064.20"},{"v":16266.750000000002,"d":"16266.75"},15861.65,15401.5,150840,{"v":-0.010820381664371435,"d":"-1.08%"}]
[31,"Oil_Gas","BPCL",{"v":525.6,"d":"525.60"},{"v":526.6833333333334,"d":"526.68"},{"v":518.0166666666668,"d":"518.02"},{"v":510.4333333333334,"d":"510.43"},{"v":501.76666666666677,"d":"501.77"},{"v":534.2666666666668,"d":"534.27"},{"v":542.9333333333333,"d":"542.93"},{"v":550.5166666666668,"d":"550.52"},535.35,519.1,22960800,{"v":-0.026408181956953138,"d":"-2.64%"}]
[32,"FMCG","BRITANNIA",{"v":3282.4,"d":"3282.40"},{"v":3315.9,"d":"3315.90"},{"v":3236.5,"d":"3236.50"},{"v":3190.6,"d":"3190.60"},{"v":3111.2,"d":"3111.20"},{"v":3361.8,"d":"3361.80"},{"v":3441.2000000000007,"d":"3441.20"},{"v":3487.1000000000004,"d":"3487.10"},3395.3,3270,2011000,{"v":0.004997501249375313,"d":"0.50%"}]
[34,"Pharma","CADILAHC",249.45,{"v":249.1,"d":"249.10"},246.75,244.05,{"v":241.70000000000002,"d":"241.70"},{"v":251.79999999999998,"d":"251.80"},{"v":254.14999999999995,"d":"254.15"},{"v":256.84999999999997,"d":"256.85"},251.45,246.4,8344000,{"v":-0.011561789234268385,"d":"-1.16%"}]
[35,"Banking","CANBK",{"v":200.5,"d":"200.50"},{"v":199.16666666666666,"d":"199.17"},{"v":195.73333333333332,"d":"195.73"},{"v":190.96666666666667,"d":"190.97"},{"v":187.53333333333333,"d":"187.53"},{"v":203.9333333333333,"d":"203.93"},{"v":207.36666666666665,"d":"207.37"},{"v":212.1333333333333,"d":"212.13"},202.6,194.4,11260000,{"v":0.017899114084252394,"d":"1.79%"}]
[36,"Oil_Gas","CASTROLIND",153.75,{"v":154.95000000000002,"d":"154.95"},{"v":150.35000000000002,"d":"150.35"},{"v":146.95000000000002,"d":"146.95"},{"v":142.35000000000002,"d":"142.35"},{"v":158.35000000000002,"d":"158.35"},162.95,{"v":166.35000000000002,"d":"166.35"},159.55,151.55,6667400,{"v":-0.1323008849557522,"d":"-13.23%"}]
[37,"Textile","CENTURYTEX",{"v":421.9,"d":"421.90"},{"v":423.8833333333334,"d":"423.88"},{"v":416.26666666666677,"d":"416.27"},{"v":410.6333333333334,"d":"410.63"},{"v":403.01666666666677,"d":"403.02"},{"v":429.51666666666677,"d":"429.52"},{"v":437.13333333333344,"d":"437.13"},{"v":442.76666666666677,"d":"442.77"},431.5,418.25,2721000,{"v":0.030916117299386224,"d":"3.09%"}]
[38,"Power","CESC",811.05,{"v":811.9499999999999,"d":"811.95"},{"v":805.7499999999999,"d":"805.75"},{"v":800.4499999999999,"d":"800.45"},{"v":794.2499999999999,"d":"794.25"},{"v":817.2499999999999,"d":"817.25"},{"v":823.4499999999999,"d":"823.45"},{"v":828.7499999999999,"d":"828.75"},818.15,806.65,760800,{"v":-0.008342022940563087,"d":"-0.83%"}]
[39,"Finance","CHOLAFIN",305.75,302.95,{"v":299.4,"d":"299.40"},293.05,{"v":289.5,"d":"289.50"},{"v":309.29999999999995,"d":"309.30"},312.85,{"v":319.19999999999993,"d":"319.20"},306.5,296.6,3460000,{"v":-0.018439716312056736,"d":"-1.84%"}]
[40,"Pharma","CIPLA",465.05,{"v":467.3833333333334,"d":"467.38"},{"v":460.1166666666668,"d":"460.12"},{"v":455.1833333333334,"d":"455.18"},{"v":447.9166666666668,"d":"447.92"},{"v":472.3166666666668,"d":"472.32"},{"v":479.5833333333333,"d":"479.58"},{"v":484.51666666666677,"d":"484.52"},474.65,462.45,12679000,{"v":-1.4962986297054654E-3,"d":"-0.15%"}]
[41,"Others","COALINDIA",{"v":206.3,"d":"206.30"},{"v":207.5666666666667,"d":"207.57"},{"v":204.13333333333338,"d":"204.13"},{"v":201.9666666666667,"d":"201.97"},{"v":198.5333333333334,"d":"198.53"},{"v":209.73333333333338,"d":"209.73"},{"v":213.1666666666667,"d":"213.17"},{"v":215.33333333333337,"d":"215.33"},211,205.4,32549000,{"v":-7.7129443326626424E-3,"d":"-0.77%"}]
[42,"FMCG","COLPAL",1535.85,{"v":1528.6666666666667,"d":"1528.67"},{"v":1518.3333333333335,"d":"1518.33"},{"v":1500.8166666666668,"d":"1500.82"},{"v":1490.4833333333336,"d":"1490.48"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1556.5166666666669,"d":"1556.52"},{"v":1574.0333333333333,"d":"1574.03"},1539,1511.15,1827700,{"v":-0.05977673748649622,"d":"-5.98%"}]
[43,"Others","CONCOR",593.05,{"v":596.8000000000001,"d":"596.80"},{"v":585.4000000000001,"d":"585.40"},577.75,566.35,{"v":604.4500000000002,"d":"604.45"},615.85,{"v":623.5000000000002,"d":"623.50"},608.2,589.15,6131649,{"v":0.01711174487943998,"d":"1.71%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":555.7,"d":"555.70"},552.35,{"v":546,"d":"546.00"},{"v":536.3,"d":"536.30"},{"v":529.9499999999999,"d":"529.95"},{"v":562.0500000000001,"d":"562.05"},{"v":568.4000000000002,"d":"568.40"},{"v":578.1000000000001,"d":"578.10"},558.7,542.65,2090900,{"v":-0.11259655377302435,"d":"-11.26%"}]
[45,"FMCG","DABUR",460.85,{"v":462.1833333333334,"d":"462.18"},{"v":455.76666666666677,"d":"455.77"},{"v":450.6833333333334,"d":"450.68"},{"v":444.26666666666677,"d":"444.27"},{"v":467.26666666666677,"d":"467.27"},{"v":473.6833333333334,"d":"473.68"},{"v":478.76666666666677,"d":"478.77"},468.6,457.1,11207500,{"v":-0.04055644729802033,"d":"-4.06%"}]
[47,"Media","DISHTV",{"v":10.7,"d":"10.70"},{"v":10.816666666666668,"d":"10.82"},{"v":10.333333333333336,"d":"10.33"},{"v":9.966666666666667,"d":"9.97"},{"v":9.483333333333334,"d":"9.48"},{"v":11.183333333333337,"d":"11.18"},{"v":11.666666666666668,"d":"11.67"},{"v":12.033333333333339,"d":"12.03"},11.3,10.45,114184000,{"v":7.411067193675889E-3,"d":"0.74%"}]
[48,"Pharma","DIVISLAB",1739.15,{"v":1744.6333333333332,"d":"1744.63"},{"v":1726.1666666666665,"d":"1726.17"},{"v":1713.1833333333334,"d":"1713.18"},{"v":1694.7166666666667,"d":"1694.72"},{"v":1757.6166666666663,"d":"1757.62"},{"v":1776.083333333333,"d":"1776.08"},{"v":1789.0666666666662,"d":"1789.07"},1763.1,1731.65,2229200,{"v":-0.027569359623102425,"d":"-2.76%"}]
[49,"Realty","DLF",{"v":181.9,"d":"181.90"},{"v":181.51666666666665,"d":"181.52"},{"v":179.8833333333333,"d":"179.88"},{"v":177.86666666666665,"d":"177.87"},{"v":176.2333333333333,"d":"176.23"},{"v":183.5333333333333,"d":"183.53"},{"v":185.16666666666663,"d":"185.17"},{"v":187.1833333333333,"d":"187.18"},183.15,179.5,38928400,{"v":-0.02084653848862596,"d":"-2.08%"}]
[50,"Pharma","DRREDDY",{"v":2755.4,"d":"2755.40"},{"v":2773.8666666666663,"d":"2773.87"},{"v":2719.7333333333327,"d":"2719.73"},{"v":2684.066666666666,"d":"2684.07"},{"v":2629.9333333333325,"d":"2629.93"},{"v":2809.533333333333,"d":"2809.53"},{"v":2863.666666666667,"d":"2863.67"},{"v":2899.333333333333,"d":"2899.33"},2828,2738.2,3061750,{"v":-0.002443593711818848,"d":"-0.24%"}]
[51,"Automobile","EICHERMOT",{"v":22454.7,"d":"22454.70"},{"v":22208.483333333334,"d":"22208.48"},{"v":21830.766666666666,"d":"21830.77"},{"v":21206.833333333332,"d":"21206.83"},{"v":20829.116666666665,"d":"20829.12"},{"v":22832.416666666668,"d":"22832.42"},{"v":23210.133333333335,"d":"23210.13"},{"v":23834.06666666667,"d":"23834.07"},22586.2,21584.55,306425,{"v":-0.0620599938781757,"d":"-6.21%"}]
[53,"Finance","EQUITAS",{"v":94.8,"d":"94.80"},{"v":95.35000000000001,"d":"95.35"},{"v":93.45000000000002,"d":"93.45"},{"v":92.10000000000001,"d":"92.10"},{"v":90.20000000000002,"d":"90.20"},{"v":96.70000000000002,"d":"96.70"},{"v":98.60000000000002,"d":"98.60"},{"v":99.95000000000002,"d":"99.95"},97.25,94,12032000,{"v":0.07813620071684588,"d":"7.81%"}]
[54,"Automobile","ESCORTS",{"v":666.4,"d":"666.40"},{"v":665.9499999999999,"d":"665.95"},{"v":658.9999999999999,"d":"659.00"},{"v":651.5999999999999,"d":"651.60"},{"v":644.6499999999999,"d":"644.65"},{"v":673.3499999999999,"d":"673.35"},{"v":680.3,"d":"680.30"},{"v":687.6999999999999,"d":"687.70"},672.9,658.55,5371300,{"v":-0.05423203563819485,"d":"-5.42%"}]
[55,"Automobile","EXIDEIND",{"v":181.8,"d":"181.80"},{"v":182.20000000000002,"d":"182.20"},{"v":180.10000000000002,"d":"180.10"},{"v":178.4,"d":"178.40"},{"v":176.3,"d":"176.30"},{"v":183.90000000000003,"d":"183.90"},{"v":186,"d":"186.00"},{"v":187.70000000000005,"d":"187.70"},184.3,180.5,13612800,{"v":0.10328729819101343,"d":"10.33%"}]
[56,"Banking","FEDERALBNK",82.15,{"v":82.3,"d":"82.30"},{"v":81.6,"d":"81.60"},81.05,80.35,82.85,{"v":83.55000000000001,"d":"83.55"},{"v":84.1,"d":"84.10"},83,81.75,53340000,{"v":0.014782261286456252,"d":"1.48%"}]
[57,"Oil_Gas","GAIL",{"v":133.6,"d":"133.60"},{"v":131.1,"d":"131.10"},{"v":128.2,"d":"128.20"},{"v":122.8,"d":"122.80"},{"v":119.89999999999999,"d":"119.90"},{"v":136.5,"d":"136.50"},{"v":139.40000000000003,"d":"139.40"},{"v":144.79999999999998,"d":"144.80"},134,125.7,52801266,{"v":-0.033678250683326826,"d":"-3.37%"}]
[58,"Pharma","GLENMARK",309.75,{"v":310.90000000000003,"d":"310.90"},{"v":306.1500000000001,"d":"306.15"},{"v":302.55000000000007,"d":"302.55"},{"v":297.8000000000001,"d":"297.80"},{"v":314.50000000000006,"d":"314.50"},{"v":319.24999999999994,"d":"319.25"},322.85,315.65,307.3,6241000,{"v":-1.120358514724712E-3,"d":"-0.11%"}]
[59,"Infrastructure","GMRINFRA",{"v":20.7,"d":"20.70"},{"v":20.650000000000002,"d":"20.65"},{"v":20.350000000000005,"d":"20.35"},{"v":20.000000000000004,"d":"20.00"},{"v":19.700000000000006,"d":"19.70"},{"v":21.000000000000004,"d":"21.00"},{"v":21.3,"d":"21.30"},{"v":21.650000000000002,"d":"21.65"},20.95,20.3,171945000,{"v":0.04427439191035802,"d":"4.43%"}]
[60,"FMCG","GODREJCP",731.95,{"v":730.4833333333332,"d":"730.48"},{"v":719.9166666666665,"d":"719.92"},{"v":707.8833333333333,"d":"707.88"},{"v":697.3166666666666,"d":"697.32"},{"v":742.5166666666664,"d":"742.52"},{"v":753.0833333333333,"d":"753.08"},{"v":765.1166666666663,"d":"765.12"},741.05,718.45,6282400,{"v":0.017755313634007258,"d":"1.78%"}]
[61,"Cement","GRASIM",{"v":734.8,"d":"734.80"},{"v":729.9666666666666,"d":"729.97"},{"v":718.6333333333332,"d":"718.63"},{"v":702.4666666666666,"d":"702.47"},{"v":691.1333333333332,"d":"691.13"},{"v":746.1333333333332,"d":"746.13"},{"v":757.4666666666665,"d":"757.47"},{"v":773.6333333333332,"d":"773.63"},741.3,713.8,19029000,{"v":-0.006966731898238748,"d":"-0.70%"}]
[62,"Others","HAVELLS",689.65,686.25,{"v":674.5,"d":"674.50"},659.35,{"v":647.6,"d":"647.60"},{"v":701.4,"d":"701.40"},713.15,{"v":728.3,"d":"728.30"},698,671.1,5713000,{"v":-1.7473353136466887E-3,"d":"-0.17%"}]
[63,"Technology","HCLTECH",{"v":1144.8,"d":"1144.80"},{"v":1142.6499999999999,"d":"1142.65"},{"v":1137.6999999999998,"d":"1137.70"},{"v":1130.6,"d":"1130.60"},{"v":1125.6499999999999,"d":"1125.65"},{"v":1149.7499999999998,"d":"1149.75"},{"v":1154.7,"d":"1154.70"},{"v":1161.7999999999997,"d":"1161.80"},1147.6,1135.55,11075400,{"v":-0.017694170236543117,"d":"-1.77%"}]
[64,"Finance","HDFC",2104.55,{"v":2112.3166666666666,"d":"2112.32"},{"v":2093.2833333333333,"d":"2093.28"},{"v":2082.016666666667,"d":"2082.02"},{"v":2062.9833333333336,"d":"2062.98"},{"v":2123.583333333333,"d":"2123.58"},{"v":2142.616666666666,"d":"2142.62"},{"v":2153.8833333333328,"d":"2153.88"},2131.35,2101.05,33921000,{"v":-0.013078075675361138,"d":"-1.31%"}]
[65,"Banking","HDFCBANK",{"v":1246.4,"d":"1246.40"},{"v":1250.7833333333335,"d":"1250.78"},{"v":1238.416666666667,"d":"1238.42"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1218.0666666666668,"d":"1218.07"},{"v":1258.766666666667,"d":"1258.77"},{"v":1271.1333333333334,"d":"1271.13"},{"v":1279.1166666666672,"d":"1279.12"},1263.15,1242.8,29445500,{"v":3.0658649997445113E-3,"d":"0.31%"}]
[66,"Automobile","HEROMOTOCO",{"v":2684.8,"d":"2684.80"},{"v":2692.183333333334,"d":"2692.18"},{"v":2669.7166666666676,"d":"2669.72"},{"v":2654.6333333333337,"d":"2654.63"},{"v":2632.1666666666674,"d":"2632.17"},{"v":2707.266666666668,"d":"2707.27"},{"v":2729.733333333334,"d":"2729.73"},{"v":2744.816666666668,"d":"2744.82"},2714.65,2677.1,3324600,{"v":0.00714934868221751,"d":"0.71%"}]
[67,"Technology","HEXAWARE",{"v":329.7,"d":"329.70"},329.65,323.65,{"v":317.6,"d":"317.60"},{"v":311.6,"d":"311.60"},{"v":335.69999999999993,"d":"335.70"},{"v":341.69999999999993,"d":"341.70"},{"v":347.7499999999999,"d":"347.75"},335.65,323.6,2427000,{"v":-0.036904761904761905,"d":"-3.69%"}]
[68,"Metals","HINDALCO",187.55,{"v":187.1833333333333,"d":"187.18"},{"v":184.61666666666662,"d":"184.62"},{"v":181.6833333333333,"d":"181.68"},{"v":179.11666666666662,"d":"179.12"},{"v":190.11666666666662,"d":"190.12"},{"v":192.68333333333328,"d":"192.68"},{"v":195.61666666666662,"d":"195.62"},189.75,184.25,31311000,{"v":-0.07858687815428983,"d":"-7.86%"}]
[69,"Oil_Gas","HINDPETRO",318.85,{"v":317.98333333333335,"d":"317.98"},{"v":312.4666666666667,"d":"312.47"},{"v":306.08333333333337,"d":"306.08"},{"v":300.5666666666667,"d":"300.57"},{"v":324.3666666666667,"d":"324.37"},{"v":329.8833333333333,"d":"329.88"},{"v":336.26666666666665,"d":"336.27"},323.5,311.6,25002600,{"v":0.022061979569061724,"d":"2.21%"}]
[70,"FMCG","HINDUNILVR",{"v":2166,"d":"2166.00"},{"v":2159.4333333333334,"d":"2159.43"},{"v":2146.5666666666666,"d":"2146.57"},{"v":2127.133333333333,"d":"2127.13"},{"v":2114.2666666666664,"d":"2114.27"},{"v":2178.866666666667,"d":"2178.87"},{"v":2191.7333333333336,"d":"2191.73"},{"v":2211.166666666667,"d":"2211.17"},2172.3,2140,8493300,{"v":-0.05981004250797024,"d":"-5.98%"}]
[72,"Finance","IBULHSGFIN",{"v":214.5,"d":"214.50"},{"v":216.11666666666665,"d":"216.12"},{"v":202.5833333333333,"d":"202.58"},{"v":190.66666666666663,"d":"190.67"},{"v":177.13333333333327,"d":"177.13"},{"v":228.0333333333333,"d":"228.03"},{"v":241.56666666666666,"d":"241.57"},{"v":253.48333333333332,"d":"253.48"},229.65,204.2,24686400,{"v":-0.007047012259870644,"d":"-0.70%"}]
[73,"Banking","ICICIBANK",471.15,{"v":473.3666666666666,"d":"473.37"},{"v":467.4333333333332,"d":"467.43"},{"v":463.7166666666666,"d":"463.72"},{"v":457.7833333333332,"d":"457.78"},{"v":477.08333333333326,"d":"477.08"},{"v":483.01666666666665,"d":"483.02"},{"v":486.7333333333333,"d":"486.73"},479.3,469.65,78890625,{"v":-0.02292195296401628,"d":"-2.29%"}]
[74,"Finance","ICICIPRULI",{"v":511.6,"d":"511.60"},{"v":507.9000000000001,"d":"507.90"},{"v":502.35000000000014,"d":"502.35"},{"v":493.1,"d":"493.10"},{"v":487.55000000000007,"d":"487.55"},{"v":517.1500000000002,"d":"517.15"},{"v":522.7000000000002,"d":"522.70"},{"v":531.9500000000003,"d":"531.95"},513.45,498.65,6814500,{"v":-0.07625050833672224,"d":"-7.63%"}]
[76,"Telecom","IDEA",3.85,{"v":3.9333333333333336,"d":"3.93"},{"v":3.666666666666667,"d":"3.67"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.216666666666667,"d":"3.22"},{"v":4.116666666666667,"d":"4.12"},{"v":4.383333333333333,"d":"4.38"},{"v":4.566666666666667,"d":"4.57"},4.2,3.75,606312000,{"v":0.05387647831800263,"d":"5.39%"}]
[77,"Banking","IDFCFIRSTB",42.55,42.55,{"v":41.699999999999996,"d":"41.70"},40.85,{"v":40,"d":"40.00"},{"v":43.39999999999999,"d":"43.40"},{"v":44.249999999999986,"d":"44.25"},{"v":45.09999999999999,"d":"45.10"},43.4,41.7,239220000,{"v":-0.06412844467395896,"d":"-6.41%"}]
[78,"Oil_Gas","IGL",{"v":384.3,"d":"384.30"},{"v":385.2,"d":"385.20"},{"v":382.09999999999997,"d":"382.10"},{"v":379.9,"d":"379.90"},{"v":376.79999999999995,"d":"376.80"},{"v":387.4,"d":"387.40"},{"v":390.5,"d":"390.50"},{"v":392.7,"d":"392.70"},388.3,383,3665750,{"v":0.10530679933665009,"d":"10.53%"}]
[79,"Others","INDIGO",1513.25,{"v":1490.1333333333332,"d":"1490.13"},{"v":1443.2666666666664,"d":"1443.27"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1326.4166666666665,"d":"1326.42"},{"v":1560.1166666666663,"d":"1560.12"},{"v":1606.9833333333331,"d":"1606.98"},{"v":1676.9666666666662,"d":"1676.97"},1537,1420.15,3772200,{"v":-0.1303084797344031,"d":"-13.03%"}]
[80,"Banking","INDUSINDBK",1295.85,{"v":1300.3999999999999,"d":"1300.40"},{"v":1277.7999999999997,"d":"1277.80"},{"v":1259.7499999999998,"d":"1259.75"},{"v":1237.1499999999996,"d":"1237.15"},{"v":1318.4499999999998,"d":"1318.45"},{"v":1341.0499999999997,"d":"1341.05"},{"v":1359.1,"d":"1359.10"},1323,1282.35,13036800,{"v":-0.011105042781722191,"d":"-1.11%"}]
[81,"Telecom","INFRATEL",{"v":183.7,"d":"183.70"},{"v":187.39999999999998,"d":"187.40"},{"v":173.19999999999996,"d":"173.20"},{"v":162.7,"d":"162.70"},{"v":148.49999999999997,"d":"148.50"},{"v":197.89999999999995,"d":"197.90"},{"v":212.1,"d":"212.10"},{"v":222.59999999999994,"d":"222.60"},201.6,176.9,13560000,{"v":-0.18066465256797584,"d":"-18.07%"}]
[82,"Technology","INFY",661.25,{"v":663.4833333333333,"d":"663.48"},{"v":654.5666666666667,"d":"654.57"},{"v":647.8833333333333,"d":"647.88"},{"v":638.9666666666667,"d":"638.97"},{"v":670.1666666666667,"d":"670.17"},{"v":679.0833333333333,"d":"679.08"},{"v":685.7666666666668,"d":"685.77"},672.4,656.8,66556800,{"v":-0.037417563346060397,"d":"-3.74%"}]
[83,"Oil_Gas","IOC",{"v":147.2,"d":"147.20"},{"v":147.43333333333334,"d":"147.43"},{"v":145.56666666666666,"d":"145.57"},{"v":143.93333333333334,"d":"143.93"},{"v":142.06666666666666,"d":"142.07"},{"v":149.06666666666666,"d":"149.07"},{"v":150.93333333333334,"d":"150.93"},{"v":152.56666666666666,"d":"152.57"},149.3,145.8,44807000,{"v":-0.014548533600184743,"d":"-1.45%"}]
[84,"FMCG","ITC",{"v":259.5,"d":"259.50"},{"v":258.98333333333335,"d":"258.98"},{"v":254.2666666666667,"d":"254.27"},{"v":249.03333333333336,"d":"249.03"},{"v":244.31666666666672,"d":"244.32"},{"v":264.2166666666667,"d":"264.22"},{"v":268.9333333333334,"d":"268.93"},{"v":274.1666666666667,"d":"274.17"},263.7,253.75,101361600,{"v":-0.08612108884753537,"d":"-8.61%"}]
[85,"Metals","JINDALSTEL",115.45,{"v":114.48333333333333,"d":"114.48"},{"v":112.21666666666667,"d":"112.22"},{"v":108.98333333333333,"d":"108.98"},{"v":106.71666666666667,"d":"106.72"},{"v":117.71666666666667,"d":"117.72"},{"v":119.98333333333335,"d":"119.98"},{"v":123.21666666666667,"d":"123.22"},116.75,111.25,36464000,{"v":-0.04708145174778391,"d":"-4.71%"}]
[86,"Metals","JSWSTEEL",{"v":234.4,"d":"234.40"},{"v":234.16666666666666,"d":"234.17"},{"v":231.5333333333333,"d":"231.53"},{"v":228.66666666666666,"d":"228.67"},{"v":226.0333333333333,"d":"226.03"},{"v":237.0333333333333,"d":"237.03"},{"v":239.66666666666669,"d":"239.67"},{"v":242.5333333333333,"d":"242.53"},236.8,231.3,51390000,{"v":-0.021590130226182315,"d":"-2.16%"}]
[87,"Others","JUBLFOOD",{"v":1567.1,"d":"1567.10"},{"v":1574.0166666666664,"d":"1574.02"},{"v":1535.433333333333,"d":"1535.43"},{"v":1503.7666666666664,"d":"1503.77"},{"v":1465.183333333333,"d":"1465.18"},{"v":1605.683333333333,"d":"1605.68"},{"v":1644.2666666666664,"d":"1644.27"},{"v":1675.933333333333,"d":"1675.93"},1612.6,1542.35,2743500,{"v":-0.07015760040671072,"d":"-7.02%"}]
[88,"Others","JUSTDIAL",{"v":598.9,"d":"598.90"},{"v":603.6,"d":"603.60"},592.75,{"v":586.6,"d":"586.60"},575.75,609.75,{"v":620.6000000000001,"d":"620.60"},626.75,614.45,597.45,3082800,{"v":0.04212020823473734,"d":"4.21%"}]
[90,"Banking","KOTAKBANK",1578.25,{"v":1580.7666666666667,"d":"1580.77"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1568.8166666666666,"d":"1568.82"},{"v":1561.5833333333333,"d":"1561.58"},{"v":1585.4833333333333,"d":"1585.48"},{"v":1592.7166666666665,"d":"1592.72"},{"v":1597.4333333333334,"d":"1597.43"},1588,1576.05,7975200,{"v":-0.04167267483777938,"d":"-4.17%"}]
[91,"Finance","L&TFH",{"v":93.8,"d":"93.80"},{"v":94.35000000000001,"d":"94.35"},{"v":93.00000000000001,"d":"93.00"},{"v":92.2,"d":"92.20"},{"v":90.85000000000001,"d":"90.85"},{"v":95.15000000000002,"d":"95.15"},{"v":96.50000000000001,"d":"96.50"},{"v":97.30000000000003,"d":"97.30"},95.7,93.55,39528000,{"v":-0.005885015844273427,"d":"-0.59%"}]
[92,"Finance","LICHSGFIN",{"v":401.6,"d":"401.60"},{"v":400.9666666666667,"d":"400.97"},{"v":394.2333333333334,"d":"394.23"},{"v":386.86666666666673,"d":"386.87"},{"v":380.13333333333344,"d":"380.13"},{"v":408.33333333333337,"d":"408.33"},{"v":415.0666666666667,"d":"415.07"},{"v":422.43333333333334,"d":"422.43"},407.7,393.6,9664600,{"v":-0.07291336920966551,"d":"-7.29%"}]
[93,"Capital_Goods","LT",1474.95,{"v":1477.6333333333332,"d":"1477.63"},{"v":1463.5666666666664,"d":"1463.57"},{"v":1452.1833333333332,"d":"1452.18"},{"v":1438.1166666666663,"d":"1438.12"},{"v":1489.0166666666664,"d":"1489.02"},{"v":1503.083333333333,"d":"1503.08"},{"v":1514.4666666666665,"d":"1514.47"},1491.7,1466.25,12474375,{"v":-0.08655298349671857,"d":"-8.66%"}]
[94,"Pharma","LUPIN",730.55,{"v":732.8166666666666,"d":"732.82"},{"v":724.9333333333332,"d":"724.93"},{"v":719.3166666666666,"d":"719.32"},{"v":711.4333333333332,"d":"711.43"},{"v":738.4333333333332,"d":"738.43"},{"v":746.3166666666666,"d":"746.32"},{"v":751.9333333333332,"d":"751.93"},740.7,727.2,7224000,{"v":-0.07127429805615551,"d":"-7.13%"}]
[95,"Automobile","M&M",615.35,{"v":612.5166666666668,"d":"612.52"},{"v":607.4333333333335,"d":"607.43"},{"v":599.5166666666668,"d":"599.52"},{"v":594.4333333333335,"d":"594.43"},{"v":620.4333333333335,"d":"620.43"},{"v":625.5166666666668,"d":"625.52"},{"v":633.4333333333335,"d":"633.43"},617.6,604.6,19606000,{"v":-0.05312469815512412,"d":"-5.31%"}]
[96,"Finance","M&MFIN",{"v":357.9,"d":"357.90"},{"v":358.56666666666666,"d":"358.57"},{"v":349.0833333333333,"d":"349.08"},{"v":340.26666666666665,"d":"340.27"},{"v":330.7833333333333,"d":"330.78"},{"v":367.3833333333333,"d":"367.38"},{"v":376.8666666666667,"d":"376.87"},{"v":385.68333333333334,"d":"385.68"},368.05,349.75,12587500,{"v":-0.04685281590156176,"d":"-4.69%"}]
[97,"Finance","MANAPPURAM",{"v":163.4,"d":"163.40"},{"v":163.61666666666667,"d":"163.62"},{"v":161.78333333333336,"d":"161.78"},{"v":160.16666666666669,"d":"160.17"},{"v":158.33333333333337,"d":"158.33"},{"v":165.23333333333335,"d":"165.23"},{"v":167.06666666666666,"d":"167.07"},{"v":168.68333333333334,"d":"168.68"},165.45,162,12960000,{"v":1.8552875695732839E-3,"d":"0.19%"}]
[98,"FMCG","MARICO",370.55,{"v":369.40000000000003,"d":"369.40"},{"v":367.6500000000001,"d":"367.65"},{"v":364.75000000000006,"d":"364.75"},{"v":363.0000000000001,"d":"363.00"},{"v":372.30000000000007,"d":"372.30"},{"v":374.04999999999995,"d":"374.05"},{"v":376.95000000000005,"d":"376.95"},371.15,366.5,11835200,{"v":-0.06066859265373504,"d":"-6.07%"}]
[99,"Automobile","MARUTI",7571.35,{"v":7625.116666666666,"d":"7625.12"},{"v":7501.283333333332,"d":"7501.28"},{"v":7431.216666666666,"d":"7431.22"},{"v":7307.383333333332,"d":"7307.38"},{"v":7695.183333333332,"d":"7695.18"},{"v":7819.0166666666655,"d":"7819.02"},{"v":7889.083333333331,"d":"7889.08"},7748.95,7555.05,2682525,{"v":-0.019114743308468626,"d":"-1.91%"}]
[100,"FMCG","MCDOWELL-N",{"v":612.7,"d":"612.70"},{"v":615.2333333333333,"d":"615.23"},{"v":607.4666666666667,"d":"607.47"},{"v":602.2333333333333,"d":"602.23"},{"v":594.4666666666667,"d":"594.47"},{"v":620.4666666666667,"d":"620.47"},{"v":628.2333333333333,"d":"628.23"},{"v":633.4666666666667,"d":"633.47"},623,610,10776250,{"v":-0.04008462309319675,"d":"-4.01%"}]
[102,"Finance","MFSL",410.95,{"v":411.9833333333333,"d":"411.98"},{"v":404.5666666666666,"d":"404.57"},{"v":398.18333333333334,"d":"398.18"},{"v":390.76666666666665,"d":"390.77"},{"v":418.36666666666656,"d":"418.37"},{"v":425.7833333333332,"d":"425.78"},{"v":432.1666666666665,"d":"432.17"},419.4,405.6,2715600,{"v":0.08225729316116691,"d":"8.23%"}]
[103,"Oil_Gas","MGL",{"v":1005.8,"d":"1005.80"},{"v":1001.7833333333334,"d":"1001.78"},{"v":991.4666666666668,"d":"991.47"},{"v":977.1333333333334,"d":"977.13"},{"v":966.8166666666668,"d":"966.82"},{"v":1016.1166666666668,"d":"1016.12"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1040.7666666666669,"d":"1040.77"},1012.1,987.45,1300800,{"v":-0.12297734627831715,"d":"-12.30%"}]
[104,"Technology","MINDTREE",{"v":712.1,"d":"712.10"},712.65,{"v":708.1999999999999,"d":"708.20"},{"v":704.3,"d":"704.30"},{"v":699.8499999999999,"d":"699.85"},716.55,{"v":721,"d":"721.00"},{"v":724.9,"d":"724.90"},717.1,708.75,1712400,{"v":0.06294227188081937,"d":"6.29%"}]
[105,"Automobile","MOTHERSUMI",121.95,{"v":121.90000000000002,"d":"121.90"},{"v":119.40000000000003,"d":"119.40"},{"v":116.85000000000001,"d":"116.85"},{"v":114.35000000000002,"d":"114.35"},{"v":124.45000000000005,"d":"124.45"},{"v":126.95000000000002,"d":"126.95"},{"v":129.50000000000006,"d":"129.50"},124.4,119.35,29571300,{"v":-0.03903485254691689,"d":"-3.90%"}]
[106,"Automobile","MRF",{"v":64865.1,"d":"64865.10"},{"v":64839.283333333326,"d":"64839.28"},{"v":64183.76666666665,"d":"64183.77"},{"v":63502.43333333332,"d":"63502.43"},{"v":62846.91666666664,"d":"62846.92"},{"v":65520.616666666654,"d":"65520.62"},{"v":66176.13333333333,"d":"66176.13"},{"v":66857.46666666666,"d":"66857.47"},65494.8,64157.95,20820,{"v":0.049924357034795766,"d":"4.99%"}]
[107,"Finance","MUTHOOTFIN",706.85,{"v":706.2833333333333,"d":"706.28"},{"v":699.0666666666666,"d":"699.07"},{"v":691.2833333333333,"d":"691.28"},{"v":684.0666666666666,"d":"684.07"},{"v":714.0666666666666,"d":"714.07"},{"v":721.2833333333333,"d":"721.28"},{"v":729.0666666666666,"d":"729.07"},713.5,698.5,2611500,{"v":-0.06548577563070317,"d":"-6.55%"}]
[108,"Metals","NATIONALUM",{"v":43.9,"d":"43.90"},{"v":43.96666666666667,"d":"43.97"},{"v":43.53333333333334,"d":"43.53"},{"v":43.16666666666667,"d":"43.17"},{"v":42.73333333333334,"d":"42.73"},{"v":44.333333333333336,"d":"44.33"},{"v":44.76666666666667,"d":"44.77"},{"v":45.13333333333333,"d":"45.13"},44.4,43.6,58370000,{"v":-0.055348761935588284,"d":"-5.53%"}]
[109,"Infrastructure","NBCC",{"v":37.9,"d":"37.90"},{"v":37.23333333333333,"d":"37.23"},{"v":36.41666666666666,"d":"36.42"},{"v":34.93333333333333,"d":"34.93"},{"v":34.11666666666666,"d":"34.12"},{"v":38.716666666666654,"d":"38.72"},{"v":39.53333333333333,"d":"39.53"},{"v":41.01666666666665,"d":"41.02"},38.05,35.75,33175500,{"v":-0.03772189349112426,"d":"-3.77%"}]
[110,"Infrastructure","NCC",{"v":58.2,"d":"58.20"},{"v":58.416666666666664,"d":"58.42"},{"v":57.08333333333333,"d":"57.08"},{"v":55.96666666666666,"d":"55.97"},{"v":54.633333333333326,"d":"54.63"},{"v":59.53333333333333,"d":"59.53"},{"v":60.86666666666666,"d":"60.87"},{"v":61.983333333333334,"d":"61.98"},59.75,57.3,37272000,{"v":-0.11087786259541985,"d":"-11.09%"}]
[111,"FMCG","NESTLEIND",14982.15,{"v":14922.6,"d":"14922.60"},{"v":14836.5,"d":"14836.50"},14690.85,14604.75,15068.25,{"v":15154.350000000002,"d":"15154.35"},{"v":15300,"d":"15300.00"},15008.7,14776.95,514700,{"v":-0.024542784042452383,"d":"-2.45%"}]
[112,"Technology","NIITTECH",1579.05,{"v":1561.1833333333334,"d":"1561.18"},{"v":1534.4166666666667,"d":"1534.42"},{"v":1489.7833333333333,"d":"1489.78"},{"v":1463.0166666666667,"d":"1463.02"},{"v":1605.8166666666668,"d":"1605.82"},{"v":1632.5833333333333,"d":"1632.58"},{"v":1677.216666666667,"d":"1677.22"},1587.95,1516.55,749250,{"v":0,"d":"0.00%"}]
[113,"Metals","NMDC",{"v":110.8,"d":"110.80"},{"v":111.51666666666667,"d":"111.52"},{"v":109.53333333333333,"d":"109.53"},{"v":108.26666666666667,"d":"108.27"},{"v":106.28333333333333,"d":"106.28"},{"v":112.78333333333333,"d":"112.78"},{"v":114.76666666666665,"d":"114.77"},{"v":116.03333333333333,"d":"116.03"},113.5,110.25,23700000,{"v":0.05277185501066098,"d":"5.28%"}]
[114,"Power","NTPC",{"v":120.8,"d":"120.80"},{"v":120.3,"d":"120.30"},{"v":119.1,"d":"119.10"},{"v":117.39999999999999,"d":"117.40"},{"v":116.19999999999999,"d":"116.20"},{"v":122,"d":"122.00"},{"v":123.20000000000002,"d":"123.20"},{"v":124.9,"d":"124.90"},121.5,118.6,53006400,{"v":-0.022829838067427662,"d":"-2.28%"}]
[116,"Oil_Gas","OIL",169.15,{"v":167.54999999999998,"d":"167.55"},{"v":164.59999999999997,"d":"164.60"},{"v":160.04999999999998,"d":"160.05"},{"v":157.09999999999997,"d":"157.10"},{"v":172.09999999999997,"d":"172.10"},{"v":175.04999999999995,"d":"175.05"},{"v":179.59999999999997,"d":"179.60"},170.5,163,9676953,{"v":-0.0674746151326564,"d":"-6.75%"}]
[117,"Oil_Gas","ONGC",{"v":140.7,"d":"140.70"},{"v":141.5,"d":"141.50"},{"v":139.2,"d":"139.20"},{"v":137.7,"d":"137.70"},{"v":135.39999999999998,"d":"135.40"},{"v":143,"d":"143.00"},{"v":145.3,"d":"145.30"},{"v":146.8,"d":"146.80"},143.8,140,56028750,{"v":-0.05076238881829733,"d":"-5.08%"}]
[118,"Textile","PAGEIND",{"v":24573.1,"d":"24573.10"},{"v":24320.983333333334,"d":"24320.98"},{"v":23941.966666666667,"d":"23941.97"},{"v":23310.833333333332,"d":"23310.83"},{"v":22931.816666666666,"d":"22931.82"},{"v":24952.11666666667,"d":"24952.12"},{"v":25331.13333333334,"d":"25331.13"},{"v":25962.26666666667,"d":"25962.27"},24700,23689.85,188925,{"v":-0.048116891296133016,"d":"-4.81%"}]
[119,"Pharma","PEL",{"v":1699.2,"d":"1699.20"},{"v":1707.4166666666667,"d":"1707.42"},{"v":1660.1333333333334,"d":"1660.13"},{"v":1621.0666666666666,"d":"1621.07"},{"v":1573.7833333333333,"d":"1573.78"},{"v":1746.4833333333336,"d":"1746.48"},{"v":1793.7666666666669,"d":"1793.77"},{"v":1832.8333333333337,"d":"1832.83"},1754.7,1668.35,5748268,{"v":-0.117202356105932,"d":"-11.72%"}]
[120,"Oil_Gas","PETRONET",{"v":285.3,"d":"285.30"},287.55,{"v":278.1,"d":"278.10"},{"v":270.90000000000003,"d":"270.90"},{"v":261.45000000000005,"d":"261.45"},294.75,{"v":304.19999999999993,"d":"304.20"},{"v":311.4,"d":"311.40"},297,280.35,20640000,{"v":-0.19163435553988956,"d":"-19.16%"}]
[121,"Finance","PFC",{"v":106.8,"d":"106.80"},{"v":106.90000000000002,"d":"106.90"},{"v":105.30000000000004,"d":"105.30"},{"v":103.80000000000003,"d":"103.80"},{"v":102.20000000000005,"d":"102.20"},{"v":108.40000000000003,"d":"108.40"},{"v":110.00000000000003,"d":"110.00"},{"v":111.50000000000003,"d":"111.50"},108.5,105.4,37007800,{"v":-0.029904111815374616,"d":"-2.99%"}]
[122,"FMCG","PIDILITIND",{"v":1365,"d":"1365.00"},{"v":1361.3,"d":"1361.30"},{"v":1350.8,"d":"1350.80"},{"v":1336.6,"d":"1336.60"},{"v":1326.1,"d":"1326.10"},{"v":1375.5,"d":"1375.50"},{"v":1386,"d":"1386.00"},{"v":1400.2,"d":"1400.20"},1371.8,1347.1,3630000,{"v":-0.059950796322672535,"d":"-6.00%"}]
[123,"Banking","PNB",{"v":63.8,"d":"63.80"},{"v":63.300000000000004,"d":"63.30"},{"v":62.35000000000001,"d":"62.35"},{"v":60.900000000000006,"d":"60.90"},{"v":59.95000000000001,"d":"59.95"},64.75,{"v":65.70000000000002,"d":"65.70"},67.15,64.25,61.85,118286000,{"v":0.13752945136317737,"d":"13.75%"}]
[124,"Power","POWERGRID",200.25,{"v":200.91666666666666,"d":"200.92"},{"v":198.9333333333333,"d":"198.93"},{"v":197.61666666666665,"d":"197.62"},{"v":195.6333333333333,"d":"195.63"},{"v":202.23333333333332,"d":"202.23"},{"v":204.21666666666667,"d":"204.22"},{"v":205.53333333333333,"d":"205.53"},202.9,199.6,30932000,{"v":0.041902452169226626,"d":"4.19%"}]
[125,"Media","PVR",{"v":1799.5,"d":"1799.50"},{"v":1788.6333333333332,"d":"1788.63"},{"v":1773.4166666666665,"d":"1773.42"},{"v":1747.3333333333333,"d":"1747.33"},{"v":1732.1166666666666,"d":"1732.12"},{"v":1814.7166666666665,"d":"1814.72"},{"v":1829.9333333333332,"d":"1829.93"},{"v":1856.0166666666664,"d":"1856.02"},1803.85,1762.55,1268800,{"v":0.0559254327563249,"d":"5.59%"}]
[126,"Cement","RAMCOCEM",777.45,{"v":773.3833333333333,"d":"773.38"},{"v":748.7666666666667,"d":"748.77"},{"v":720.0833333333334,"d":"720.08"},{"v":695.4666666666667,"d":"695.47"},{"v":802.0666666666666,"d":"802.07"},{"v":826.6833333333332,"d":"826.68"},{"v":855.3666666666666,"d":"855.37"},798,744.7,1417600,{"v":-0.21558211598052235,"d":"-21.56%"}]
[128,"Banking","RBLBANK",288.75,{"v":284.6666666666667,"d":"284.67"},{"v":277.73333333333335,"d":"277.73"},{"v":266.71666666666664,"d":"266.72"},{"v":259.7833333333333,"d":"259.78"},{"v":295.6833333333334,"d":"295.68"},{"v":302.6166666666667,"d":"302.62"},{"v":313.63333333333344,"d":"313.63"},291.6,273.65,15259200,{"v":-0.03644767750246268,"d":"-3.64%"}]
[129,"Power","RECLTD",{"v":137.1,"d":"137.10"},{"v":137.4333333333333,"d":"137.43"},{"v":134.5666666666666,"d":"134.57"},{"v":132.0333333333333,"d":"132.03"},{"v":129.1666666666666,"d":"129.17"},{"v":139.9666666666666,"d":"139.97"},{"v":142.83333333333334,"d":"142.83"},{"v":145.36666666666662,"d":"145.37"},140.3,134.9,26184000,{"v":-0.010655180231240081,"d":"-1.07%"}]
[131,"Oil_Gas","RELIANCE",{"v":1477.4,"d":"1477.40"},{"v":1472.6833333333334,"d":"1472.68"},{"v":1463.7166666666667,"d":"1463.72"},{"v":1450.0333333333333,"d":"1450.03"},{"v":1441.0666666666666,"d":"1441.07"},{"v":1486.3666666666668,"d":"1486.37"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1509.0166666666669,"d":"1509.02"},1481.65,1459,52262000,{"v":-0.029146774163586037,"d":"-2.91%"}]
[133,"Metals","SAIL",37.45,{"v":37.23333333333334,"d":"37.23"},{"v":36.86666666666668,"d":"36.87"},{"v":36.28333333333334,"d":"36.28"},{"v":35.91666666666668,"d":"35.92"},{"v":37.816666666666684,"d":"37.82"},{"v":38.183333333333344,"d":"38.18"},{"v":38.76666666666669,"d":"38.77"},37.6,36.65,85068000,{"v":0.03837703237146624,"d":"3.84%"}]
[134,"Banking","SBIN",289.45,{"v":286.59999999999997,"d":"286.60"},{"v":282.29999999999995,"d":"282.30"},275.15,{"v":270.84999999999997,"d":"270.85"},{"v":293.74999999999994,"d":"293.75"},298.05,{"v":305.19999999999993,"d":"305.20"},290.9,279.45,99900000,{"v":-0.08056767353249765,"d":"-8.06%"}]
[135,"Cement","SHREECEM",{"v":20292.4,"d":"20292.40"},{"v":20333.350000000002,"d":"20333.35"},{"v":20127.800000000003,"d":"20127.80"},{"v":19963.2,"d":"19963.20"},19757.65,{"v":20497.950000000004,"d":"20497.95"},{"v":20703.5,"d":"20703.50"},{"v":20868.100000000006,"d":"20868.10"},20538.9,20168.75,160150,{"v":-0.028805336567616736,"d":"-2.88%"}]
[136,"Capital_Goods","SIEMENS",{"v":1653.3,"d":"1653.30"},{"v":1655.7166666666665,"d":"1655.72"},{"v":1640.733333333333,"d":"1640.73"},{"v":1628.1666666666665,"d":"1628.17"},{"v":1613.183333333333,"d":"1613.18"},{"v":1668.2833333333328,"d":"1668.28"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1695.8333333333328,"d":"1695.83"},1670.7,1643.15,1596650,{"v":-0.03265578140619793,"d":"-3.27%"}]
[137,"Textile","SRF",{"v":2781.9,"d":"2781.90"},{"v":2763.866666666667,"d":"2763.87"},{"v":2725.1833333333334,"d":"2725.18"},{"v":2668.4666666666667,"d":"2668.47"},{"v":2629.7833333333333,"d":"2629.78"},{"v":2820.5833333333335,"d":"2820.58"},{"v":2859.266666666667,"d":"2859.27"},{"v":2915.9833333333336,"d":"2915.98"},2802.55,2707.15,1095250,{"v":-0.023841354723707665,"d":"-2.38%"}]
[138,"Finance","SRTRANSFIN",1157.95,{"v":1157.7333333333333,"d":"1157.73"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1187.4666666666667,"d":"1187.47"},{"v":1216.9833333333336,"d":"1216.98"},{"v":1246.7166666666667,"d":"1246.72"},1187.25,1128,3983400,{"v":-4.49842555105713E-3,"d":"-0.45%"}]
[139,"Pharma","STAR",{"v":391.3,"d":"391.30"},387.45,{"v":378.7,"d":"378.70"},{"v":366.1,"d":"366.10"},357.35,{"v":400.04999999999995,"d":"400.05"},{"v":408.79999999999995,"d":"408.80"},{"v":421.3999999999999,"d":"421.40"},396.2,374.85,822000,{"v":-0.35071090047393366,"d":"-35.07%"}]
[140,"Pharma","SUNPHARMA",430.05,{"v":426.7166666666667,"d":"426.72"},{"v":420.9333333333334,"d":"420.93"},{"v":411.8166666666667,"d":"411.82"},{"v":406.0333333333334,"d":"406.03"},{"v":435.83333333333337,"d":"435.83"},{"v":441.6166666666667,"d":"441.62"},{"v":450.73333333333335,"d":"450.73"},432.5,417.6,60220600,{"v":-0.011037447838575068,"d":"-1.10%"}]
[141,"Media","SUNTV",{"v":520.5,"d":"520.50"},{"v":524.6,"d":"524.60"},{"v":514.2,"d":"514.20"},{"v":507.9,"d":"507.90"},{"v":497.5,"d":"497.50"},{"v":530.9000000000001,"d":"530.90"},{"v":541.3,"d":"541.30"},{"v":547.6000000000001,"d":"547.60"},535,518.3,3013000,{"v":-0.026179702650290886,"d":"-2.62%"}]
[142,"Fertilisers","TATACHEM",{"v":614.7,"d":"614.70"},{"v":620,"d":"620.00"},603.05,{"v":591.4,"d":"591.40"},{"v":574.4499999999999,"d":"574.45"},631.65,{"v":648.6,"d":"648.60"},660.25,636.95,608.35,2406600,{"v":0.11323896752706078,"d":"11.32%"}]
[143,"Technology","TATAELXSI",821.25,{"v":815.6,"d":"815.60"},{"v":806.5,"d":"806.50"},791.75,782.65,830.35,{"v":839.4500000000002,"d":"839.45"},{"v":854.2,"d":"854.20"},824.7,800.85,1393800,{"v":-0.0778086542278682,"d":"-7.78%"}]
[144,"FMCG","TATAGLOBAL",291.55,{"v":290.3833333333333,"d":"290.38"},{"v":286.06666666666666,"d":"286.07"},{"v":280.5833333333333,"d":"280.58"},{"v":276.26666666666665,"d":"276.27"},{"v":295.8666666666667,"d":"295.87"},{"v":300.1833333333333,"d":"300.18"},{"v":305.6666666666667,"d":"305.67"},294.7,284.9,10041300,{"v":-0.0672184599949837,"d":"-6.72%"}]
[145,"Automobile","TATAMOTORS",{"v":172.1,"d":"172.10"},{"v":171.51666666666665,"d":"171.52"},{"v":167.2833333333333,"d":"167.28"},{"v":162.46666666666664,"d":"162.47"},{"v":158.2333333333333,"d":"158.23"},{"v":176.33333333333331,"d":"176.33"},{"v":180.56666666666666,"d":"180.57"},{"v":185.38333333333333,"d":"185.38"},175.75,166.7,62721000,{"v":-0.05513625886925476,"d":"-5.51%"}]
[146,"Automobile","TATAMTRDVR",80.15,{"v":79.4,"d":"79.40"},{"v":77.60000000000001,"d":"77.60"},75.05,73.25,{"v":81.95000000000002,"d":"81.95"},{"v":83.75000000000003,"d":"83.75"},{"v":86.30000000000003,"d":"86.30"},81.2,76.85,38682000,{"v":-0.07768240343347639,"d":"-7.77%"}]
[147,"Power","TATAPOWER",58.65,{"v":58.68333333333334,"d":"58.68"},{"v":58.26666666666667,"d":"58.27"},{"v":57.88333333333333,"d":"57.88"},{"v":57.46666666666667,"d":"57.47"},{"v":59.06666666666668,"d":"59.07"},{"v":59.483333333333334,"d":"59.48"},{"v":59.86666666666668,"d":"59.87"},59.1,58.3,61479000,{"v":0.0340599455040872,"d":"3.41%"}]
[148,"Metals","TATASTEEL",386.75,{"v":387.90000000000003,"d":"387.90"},{"v":382.6000000000001,"d":"382.60"},{"v":378.45000000000005,"d":"378.45"},{"v":373.1500000000001,"d":"373.15"},{"v":392.05000000000007,"d":"392.05"},397.35,{"v":401.50000000000006,"d":"401.50"},393.2,383.75,26384948,{"v":-0.020597849631759285,"d":"-2.06%"}]
[149,"Technology","TCS",{"v":2247.1,"d":"2247.10"},{"v":2226,"d":"2226.00"},{"v":2196.1,"d":"2196.10"},{"v":2145.1,"d":"2145.10"},{"v":2115.2,"d":"2115.20"},{"v":2277,"d":"2277.00"},{"v":2306.8999999999996,"d":"2306.90"},{"v":2357.9,"d":"2357.90"},2255.9,2175,18110250,{"v":-0.020153927310600426,"d":"-2.02%"}]
[150,"Technology","TECHM",{"v":756.4,"d":"756.40"},756.25,746.55,{"v":736.6999999999999,"d":"736.70"},{"v":726.9999999999999,"d":"727.00"},{"v":766.1,"d":"766.10"},{"v":775.8000000000001,"d":"775.80"},{"v":785.6500000000001,"d":"785.65"},765.95,746.4,17344800,{"v":-7.5528700906344415E-3,"d":"-0.76%"}]
[151,"FMCG","TITAN",1316.75,1324.25,1303.75,1290.75,1270.25,1337.25,1357.75,1370.75,1344.75,1311.25,10025250,{"v":-0.008088453547046601,"d":"-0.81%"}]
[152,"Pharma","TORNTPHARM",1766.35,{"v":1777.8666666666668,"d":"1777.87"},{"v":1743.7833333333335,"d":"1743.78"},{"v":1721.2166666666667,"d":"1721.22"},{"v":1687.1333333333334,"d":"1687.13"},{"v":1800.4333333333336,"d":"1800.43"},{"v":1834.5166666666667,"d":"1834.52"},{"v":1857.0833333333337,"d":"1857.08"},1811.95,1755.3,508500,{"v":-0.013579049466537343,"d":"-1.36%"}]
[153,"Power","TORNTPOWER",279.85,{"v":281.90000000000003,"d":"281.90"},{"v":276.80000000000007,"d":"276.80"},{"v":273.75000000000006,"d":"273.75"},{"v":268.6500000000001,"d":"268.65"},{"v":284.95000000000005,"d":"284.95"},{"v":290.05000000000007,"d":"290.05"},{"v":293.1,"d":"293.10"},287,278.85,4098000,{"v":-0.022889842632331903,"d":"-2.29%"}]
[154,"Automobile","TVSMOTOR",{"v":495.1,"d":"495.10"},{"v":489.70000000000005,"d":"489.70"},{"v":478.6000000000001,"d":"478.60"},{"v":462.1,"d":"462.10"},{"v":451.00000000000006,"d":"451.00"},{"v":506.2000000000001,"d":"506.20"},{"v":517.3,"d":"517.30"},{"v":533.8000000000002,"d":"533.80"},500.8,473.2,8461200,{"v":-0.11064862989941034,"d":"-11.06%"}]
[155,"FMCG","UBL",{"v":1266.7,"d":"1266.70"},{"v":1267.7666666666667,"d":"1267.77"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1231.1666666666667,"d":"1231.17"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1304.3666666666668,"d":"1304.37"},{"v":1322.1333333333332,"d":"1322.13"},1286.6,1250,2004100,{"v":0.1924198250728863,"d":"19.24%"}]
[156,"Finance","UJJIVAN",{"v":279.6,"d":"279.60"},{"v":279.68333333333334,"d":"279.68"},{"v":275.9666666666667,"d":"275.97"},{"v":272.33333333333337,"d":"272.33"},{"v":268.61666666666673,"d":"268.62"},{"v":283.31666666666666,"d":"283.32"},{"v":287.03333333333325,"d":"287.03"},{"v":290.66666666666663,"d":"290.67"},283.4,276.05,9603200,{"v":-0.012016460905349795,"d":"-1.20%"}]
[157,"Cement","ULTRACEMCO",{"v":4128,"d":"4128.00"},4146.75,{"v":4084.5,"d":"4084.50"},{"v":4041,"d":"4041.00"},3978.75,4190.25,{"v":4252.5,"d":"4252.50"},{"v":4296,"d":"4296.00"},4209,4103.25,2624000,{"v":0.018001241464928614,"d":"1.80%"}]
[158,"Banking","UNIONBANK",{"v":57,"d":"57.00"},{"v":56.18333333333334,"d":"56.18"},{"v":54.616666666666674,"d":"54.62"},{"v":52.233333333333334,"d":"52.23"},{"v":50.66666666666667,"d":"50.67"},{"v":58.56666666666668,"d":"58.57"},{"v":60.13333333333334,"d":"60.13"},{"v":62.51666666666668,"d":"62.52"},57.75,53.8,36288000,{"v":0.03576423576423576,"d":"3.58%"}]
[159,"Fertilisers","UPL",{"v":585.1,"d":"585.10"},{"v":587.9666666666667,"d":"587.97"},{"v":578.0333333333334,"d":"578.03"},{"v":570.9666666666667,"d":"570.97"},{"v":561.0333333333334,"d":"561.03"},{"v":595.0333333333334,"d":"595.03"},{"v":604.9666666666668,"d":"604.97"},{"v":612.0333333333334,"d":"612.03"},597.9,580.9,13881600,{"v":-0.006761542919698629,"d":"-0.68%"}]
[160,"Metals","VEDL",150.25,{"v":150.45000000000002,"d":"150.45"},{"v":149.15000000000003,"d":"149.15"},148.05,{"v":146.75000000000003,"d":"146.75"},{"v":151.55000000000004,"d":"151.55"},{"v":152.85000000000005,"d":"152.85"},{"v":153.95000000000005,"d":"153.95"},151.75,149.35,61509000,{"v":-0.04481714418821337,"d":"-4.48%"}]
[161,"Capital_Goods","VOLTAS",{"v":714.4,"d":"714.40"},{"v":714.5333333333333,"d":"714.53"},{"v":705.7166666666666,"d":"705.72"},{"v":697.0333333333333,"d":"697.03"},{"v":688.2166666666666,"d":"688.22"},{"v":723.2166666666666,"d":"723.22"},{"v":732.0333333333332,"d":"732.03"},{"v":740.7166666666666,"d":"740.72"},723.35,705.85,2021000,{"v":-0.18540910923014914,"d":"-18.54%"}]
[162,"Technology","WIPRO",255.15,{"v":256.53333333333336,"d":"256.53"},{"v":252.36666666666673,"d":"252.37"},{"v":249.58333333333337,"d":"249.58"},{"v":245.41666666666674,"d":"245.42"},{"v":259.3166666666667,"d":"259.32"},{"v":263.48333333333335,"d":"263.48"},{"v":266.2666666666667,"d":"266.27"},260.7,253.75,27606400,{"v":-0.034146887595163454,"d":"-3.41%"}]
[163,"Banking","YESBANK",56.65,{"v":57.333333333333336,"d":"57.33"},{"v":55.16666666666667,"d":"55.17"},{"v":53.68333333333334,"d":"53.68"},{"v":51.51666666666667,"d":"51.52"},{"v":58.81666666666667,"d":"58.82"},{"v":60.98333333333334,"d":"60.98"},{"v":62.46666666666667,"d":"62.47"},59.5,55.85,158809200,{"v":-0.08879070941681394,"d":"-8.88%"}]
[164,"Media","ZEEL",{"v":235.6,"d":"235.60"},238.85,{"v":231.2,"d":"231.20"},{"v":226.79999999999998,"d":"226.80"},{"v":219.14999999999998,"d":"219.15"},243.25,{"v":250.90000000000003,"d":"250.90"},{"v":255.3,"d":"255.30"},246.5,234.45,27995500,{"v":-0.015002515665736633,"d":"-1.50%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11844.1,{"v":11837.5,"d":"11837.50"},11791.05,{"v":11738,"d":"11738.00"},11691.55,11890.55,{"v":11937,"d":"11937.00"},11990.05,11883.95,11784.45]
[2,"Nifty Bank",29987.5,{"v":29963.86666666667,"d":"29963.87"},{"v":29776.63333333334,"d":"29776.63"},{"v":29565.76666666667,"d":"29565.77"},{"v":29378.53333333334,"d":"29378.53"},{"v":30174.733333333337,"d":"30174.73"},{"v":30361.966666666667,"d":"30361.97"},{"v":30572.833333333336,"d":"30572.83"},30151.1,29753]
[3,"Nifty CPSE",2047.95,{"v":2050.5833333333335,"d":"2050.58"},{"v":2038.3666666666668,"d":"2038.37"},{"v":2028.7833333333333,"d":"2028.78"},{"v":2016.5666666666666,"d":"2016.57"},{"v":2060.166666666667,"d":"2060.17"},{"v":2072.383333333333,"d":"2072.38"},{"v":2081.966666666667,"d":"2081.97"},2062.8,2041]
[4,"Nifty Infra",3313.4,{"v":3309.5500000000006,"d":"3309.55"},{"v":3300.6500000000015,"d":"3300.65"},{"v":3287.900000000001,"d":"3287.90"},{"v":3279.000000000002,"d":"3279.00"},{"v":3322.300000000001,"d":"3322.30"},{"v":3331.2,"d":"3331.20"},{"v":3343.9500000000007,"d":"3343.95"},3318.45,3296.8]
[5,"Nifty IT",15395.65,{"v":15342.683333333334,"d":"15342.68"},{"v":15265.716666666669,"d":"15265.72"},{"v":15135.783333333335,"d":"15135.78"},{"v":15058.81666666667,"d":"15058.82"},{"v":15472.616666666669,"d":"15472.62"},{"v":15549.583333333336,"d":"15549.58"},{"v":15679.516666666668,"d":"15679.52"},15419.65,15212.75]
[6,"Nifty PSE",3432.05,{"v":3427.7333333333336,"d":"3427.73"},{"v":3413.1166666666672,"d":"3413.12"},{"v":3394.183333333334,"d":"3394.18"},{"v":3379.5666666666675,"d":"3379.57"},{"v":3446.666666666667,"d":"3446.67"},{"v":3461.2833333333338,"d":"3461.28"},{"v":3480.2166666666667,"d":"3480.22"},3442.35,3408.8]
[7,"Nifty Midcap 50",4578.85,{"v":4570.766666666666,"d":"4570.77"},{"v":4552.033333333333,"d":"4552.03"},{"v":4525.216666666666,"d":"4525.22"},{"v":4506.483333333333,"d":"4506.48"},{"v":4597.583333333333,"d":"4597.58"},{"v":4616.316666666667,"d":"4616.32"},{"v":4643.133333333333,"d":"4643.13"},4589.5,4543.95]
[8,"ACC",1532.25,{"v":1541.8166666666666,"d":"1541.82"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1491.0166666666667,"d":"1491.02"},{"v":1460.8333333333333,"d":"1460.83"},{"v":1562.4333333333332,"d":"1562.43"},{"v":1592.6166666666666,"d":"1592.62"},{"v":1613.2333333333331,"d":"1613.23"},1572,1521.2,9.20215]
[9,"AUBANK",689.8,{"v":696.0166666666668,"d":"696.02"},{"v":679.0333333333335,"d":"679.03"},{"v":668.2666666666668,"d":"668.27"},{"v":651.2833333333335,"d":"651.28"},{"v":706.7833333333335,"d":"706.78"},{"v":723.7666666666669,"d":"723.77"},{"v":734.5333333333335,"d":"734.53"},713,685.25,3.70908]
[10,"ADANIPORTS",398.1,{"v":399.5333333333333,"d":"399.53"},{"v":394.0666666666666,"d":"394.07"},{"v":390.0333333333333,"d":"390.03"},{"v":384.5666666666666,"d":"384.57"},{"v":403.5666666666666,"d":"403.57"},{"v":409.0333333333333,"d":"409.03"},{"v":413.0666666666666,"d":"413.07"},405,395.5,55.90453]
[11,"ADANIPOWER",66.05,{"v":66.06666666666666,"d":"66.07"},{"v":65.48333333333332,"d":"65.48"},{"v":64.91666666666666,"d":"64.92"},{"v":64.33333333333331,"d":"64.33"},{"v":66.63333333333333,"d":"66.63"},{"v":67.21666666666667,"d":"67.22"},{"v":67.78333333333333,"d":"67.78"},66.65,65.5,44.33796]
[12,"ABCAPITAL",79.9,{"v":80.33333333333333,"d":"80.33"},{"v":79.06666666666666,"d":"79.07"},{"v":78.23333333333333,"d":"78.23"},{"v":76.96666666666667,"d":"76.97"},{"v":81.16666666666666,"d":"81.17"},{"v":82.43333333333334,"d":"82.43"},{"v":83.26666666666665,"d":"83.27"},81.6,79.5,26.96635]
[13,"ABFRL",211.65,{"v":210.66666666666666,"d":"210.67"},{"v":206.98333333333332,"d":"206.98"},{"v":202.31666666666666,"d":"202.32"},{"v":198.63333333333333,"d":"198.63"},{"v":215.33333333333331,"d":"215.33"},{"v":219.01666666666665,"d":"219.02"},{"v":223.6833333333333,"d":"223.68"},214.35,206,4.136]
[14,"AJANTPHARM",1025.35,{"v":1022.1166666666667,"d":"1022.12"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1003.1166666666667,"d":"1003.12"},{"v":995.2333333333333,"d":"995.23"},{"v":1033.2333333333333,"d":"1033.23"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1052.2333333333333,"d":"1052.23"},1030,1011,0.29285]
[15,"ALKEM",1977,{"v":1973.2833333333335,"d":"1973.28"},{"v":1966.566666666667,"d":"1966.57"},{"v":1956.1333333333334,"d":"1956.13"},{"v":1949.416666666667,"d":"1949.42"},{"v":1983.7166666666672,"d":"1983.72"},{"v":1990.4333333333338,"d":"1990.43"},{"v":2000.8666666666672,"d":"2000.87"},1980,1962.85,0.09228]
[16,"ALBK",27.05,{"v":26.833333333333332,"d":"26.83"},{"v":26.066666666666663,"d":"26.07"},{"v":25.083333333333332,"d":"25.08"},{"v":24.316666666666663,"d":"24.32"},{"v":27.816666666666663,"d":"27.82"},{"v":28.583333333333336,"d":"28.58"},{"v":29.566666666666663,"d":"29.57"},27.6,25.85,15.82108]
[17,"AMARAJABAT",675.85,{"v":673.7833333333333,"d":"673.78"},{"v":666.5666666666666,"d":"666.57"},{"v":657.2833333333333,"d":"657.28"},{"v":650.0666666666666,"d":"650.07"},{"v":683.0666666666666,"d":"683.07"},{"v":690.2833333333333,"d":"690.28"},{"v":699.5666666666666,"d":"699.57"},681,664.5,4.09195]
[18,"AMBUJACEM",200.6,{"v":201.31666666666663,"d":"201.32"},{"v":198.93333333333328,"d":"198.93"},{"v":197.26666666666665,"d":"197.27"},{"v":194.8833333333333,"d":"194.88"},{"v":202.98333333333326,"d":"202.98"},{"v":205.36666666666665,"d":"205.37"},{"v":207.03333333333325,"d":"207.03"},203.7,199.65,24.71767]
[19,"APOLLOHOSP",1461.95,{"v":1463.7333333333333,"d":"1463.73"},{"v":1438.2166666666667,"d":"1438.22"},{"v":1414.4833333333333,"d":"1414.48"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1512.9833333333336,"d":"1512.98"},{"v":1536.7166666666667,"d":"1536.72"},1489.25,1440,7.51366]
[20,"APOLLOTYRE",187.8,{"v":186.91666666666666,"d":"186.92"},{"v":185.33333333333331,"d":"185.33"},{"v":182.86666666666665,"d":"182.87"},{"v":181.2833333333333,"d":"181.28"},{"v":189.38333333333333,"d":"189.38"},{"v":190.96666666666664,"d":"190.97"},{"v":193.43333333333334,"d":"193.43"},188.5,184.45,14.10885]
[21,"ASHOKLEY",78.2,{"v":78.7,"d":"78.70"},{"v":77.05000000000001,"d":"77.05"},{"v":75.9,"d":"75.90"},{"v":74.25000000000001,"d":"74.25"},{"v":79.85000000000001,"d":"79.85"},{"v":81.50000000000001,"d":"81.50"},82.65,80.35,77.55,272.08583]
[22,"ASIANPAINT",1821.3,{"v":1818.4333333333334,"d":"1818.43"},{"v":1806.8666666666668,"d":"1806.87"},{"v":1792.4333333333334,"d":"1792.43"},{"v":1780.8666666666668,"d":"1780.87"},{"v":1832.8666666666668,"d":"1832.87"},{"v":1844.4333333333334,"d":"1844.43"},{"v":1858.8666666666668,"d":"1858.87"},1830,1804,11.33258]
[23,"AUROPHARMA",463,{"v":466.8999999999999,"d":"466.90"},{"v":455.24999999999983,"d":"455.25"},{"v":447.4999999999999,"d":"447.50"},{"v":435.8499999999998,"d":"435.85"},{"v":474.64999999999986,"d":"474.65"},{"v":486.29999999999995,"d":"486.30"},{"v":494.0499999999999,"d":"494.05"},478.55,459.15,23.81573]
[24,"DMART",1975.7,{"v":1966.8999999999999,"d":"1966.90"},{"v":1949.7999999999997,"d":"1949.80"},{"v":1923.8999999999999,"d":"1923.90"},{"v":1906.7999999999997,"d":"1906.80"},{"v":1992.7999999999997,"d":"1992.80"},{"v":2009.8999999999996,"d":"2009.90"},{"v":2035.7999999999997,"d":"2035.80"},1984,1941,5.20758]
[25,"AXISBANK",747.4,{"v":744.2666666666668,"d":"744.27"},{"v":738.6333333333336,"d":"738.63"},{"v":729.8666666666668,"d":"729.87"},{"v":724.2333333333336,"d":"724.23"},{"v":753.0333333333335,"d":"753.03"},{"v":758.6666666666667,"d":"758.67"},{"v":767.4333333333335,"d":"767.43"},749.9,735.5,101.88947]
[26,"BAJAJ-AUTO",3222.9,{"v":3208.4666666666667,"d":"3208.47"},{"v":3187.5333333333333,"d":"3187.53"},{"v":3152.1666666666665,"d":"3152.17"},{"v":3131.233333333333,"d":"3131.23"},{"v":3243.8333333333335,"d":"3243.83"},{"v":3264.766666666667,"d":"3264.77"},{"v":3300.1333333333337,"d":"3300.13"},3229.4,3173.1,5.72787]
[27,"BAJFINANCE",3992,{"v":4017.316666666667,"d":"4017.32"},{"v":3959.6833333333343,"d":"3959.68"},{"v":3927.3666666666672,"d":"3927.37"},{"v":3869.7333333333345,"d":"3869.73"},{"v":4049.633333333334,"d":"4049.63"},{"v":4107.266666666666,"d":"4107.27"},{"v":4139.583333333334,"d":"4139.58"},4074.95,3985,13.38554]
[28,"BAJAJFINSV",8082.4,{"v":8114.233333333333,"d":"8114.23"},{"v":8029.416666666666,"d":"8029.42"},{"v":7976.433333333333,"d":"7976.43"},{"v":7891.616666666667,"d":"7891.62"},{"v":8167.216666666665,"d":"8167.22"},{"v":8252.033333333333,"d":"8252.03"},{"v":8305.016666666665,"d":"8305.02"},8199.05,8061.25,2.26406]
[29,"BAJAJHLDNG",3682.85,{"v":3691.1666666666665,"d":"3691.17"},{"v":3667.333333333333,"d":"3667.33"},{"v":3651.8166666666666,"d":"3651.82"},{"v":3627.983333333333,"d":"3627.98"},{"v":3706.683333333333,"d":"3706.68"},{"v":3730.516666666666,"d":"3730.52"},{"v":3746.033333333333,"d":"3746.03"},3715,3675.65,0.1049]
[30,"BALKRISIND",867.3,{"v":869.4499999999999,"d":"869.45"},{"v":853.8999999999999,"d":"853.90"},{"v":840.4999999999999,"d":"840.50"},{"v":824.9499999999998,"d":"824.95"},{"v":882.8499999999999,"d":"882.85"},{"v":898.3999999999999,"d":"898.40"},{"v":911.8,"d":"911.80"},885,856.05,4.87654]
[31,"BANDHANBNK",614.25,{"v":610.6666666666666,"d":"610.67"},{"v":597.5833333333333,"d":"597.58"},{"v":580.9166666666666,"d":"580.92"},{"v":567.8333333333333,"d":"567.83"},{"v":627.3333333333333,"d":"627.33"},{"v":640.4166666666665,"d":"640.42"},{"v":657.0833333333333,"d":"657.08"},623.75,594,57.63829]
[32,"BANKBARODA",95.55,{"v":95.14999999999999,"d":"95.15"},{"v":93.19999999999999,"d":"93.20"},90.85,{"v":88.89999999999999,"d":"88.90"},{"v":97.49999999999999,"d":"97.50"},99.45,{"v":101.79999999999998,"d":"101.80"},97.1,92.8,315.68294]
[33,"BANKINDIA",71.05,{"v":69.78333333333333,"d":"69.78"},{"v":68.16666666666666,"d":"68.17"},{"v":65.28333333333333,"d":"65.28"},{"v":63.66666666666666,"d":"63.67"},{"v":72.66666666666666,"d":"72.67"},{"v":74.28333333333333,"d":"74.28"},{"v":77.16666666666666,"d":"77.17"},71.4,66.9,116.5011]
[34,"BATAINDIA",1780.2,1777.75,{"v":1766.5,"d":"1766.50"},{"v":1752.8,"d":"1752.80"},1741.55,1791.45,{"v":1802.7,"d":"1802.70"},{"v":1816.4,"d":"1816.40"},1789,1764.05,3.53785]
[35,"BERGEPAINT",498,{"v":498.81666666666666,"d":"498.82"},{"v":494.73333333333335,"d":"494.73"},{"v":491.4666666666667,"d":"491.47"},{"v":487.3833333333334,"d":"487.38"},{"v":502.0833333333333,"d":"502.08"},{"v":506.1666666666667,"d":"506.17"},{"v":509.4333333333333,"d":"509.43"},502.9,495.55,13.88372]
[36,"BEL",119.35,{"v":119.71666666666665,"d":"119.72"},{"v":117.33333333333331,"d":"117.33"},{"v":115.31666666666666,"d":"115.32"},{"v":112.93333333333332,"d":"112.93"},{"v":121.7333333333333,"d":"121.73"},{"v":124.11666666666666,"d":"124.12"},{"v":126.1333333333333,"d":"126.13"},122.1,117.7,93.64442]
[37,"BHARATFORG",456,{"v":458.8,"d":"458.80"},450.05,{"v":444.1,"d":"444.10"},435.35,464.75,{"v":473.5,"d":"473.50"},479.45,467.55,452.85,13.74801]
[38,"BHEL",58.9,{"v":59.36666666666667,"d":"59.37"},{"v":57.63333333333333,"d":"57.63"},{"v":56.36666666666667,"d":"56.37"},{"v":54.63333333333333,"d":"54.63"},{"v":60.63333333333333,"d":"60.63"},{"v":62.36666666666667,"d":"62.37"},{"v":63.63333333333333,"d":"63.63"},61.1,58.1,794.79137]
[39,"BPCL",525.1,{"v":526.0500000000001,"d":"526.05"},{"v":517.5000000000001,"d":"517.50"},{"v":509.9000000000001,"d":"509.90"},{"v":501.35000000000014,"d":"501.35"},{"v":533.6500000000001,"d":"533.65"},{"v":542.2,"d":"542.20"},{"v":549.8000000000001,"d":"549.80"},534.6,518.45,75.23025]
[40,"BHARTIARTL",367.95,{"v":366.6499999999999,"d":"366.65"},{"v":361.9499999999998,"d":"361.95"},{"v":355.9499999999999,"d":"355.95"},{"v":351.2499999999998,"d":"351.25"},{"v":372.64999999999986,"d":"372.65"},377.35,{"v":383.3499999999999,"d":"383.35"},371.35,360.65,168.69202]
[41,"INFRATEL",183.2,{"v":186.46666666666667,"d":"186.47"},{"v":173.08333333333334,"d":"173.08"},{"v":162.96666666666667,"d":"162.97"},{"v":149.58333333333334,"d":"149.58"},{"v":196.58333333333334,"d":"196.58"},{"v":209.96666666666667,"d":"209.97"},{"v":220.08333333333334,"d":"220.08"},199.85,176.35,351.36167]
[42,"BIOCON",248.25,{"v":247.28333333333333,"d":"247.28"},{"v":244.96666666666667,"d":"244.97"},{"v":241.68333333333334,"d":"241.68"},{"v":239.36666666666667,"d":"239.37"},{"v":250.56666666666666,"d":"250.57"},{"v":252.88333333333333,"d":"252.88"},{"v":256.16666666666663,"d":"256.17"},249.6,244,32.32514]
[43,"BBTC",1201.45,{"v":1209.6499999999999,"d":"1209.65"},{"v":1185.0499999999997,"d":"1185.05"},{"v":1168.6499999999999,"d":"1168.65"},{"v":1144.0499999999997,"d":"1144.05"},{"v":1226.0499999999997,"d":"1226.05"},{"v":1250.6499999999996,"d":"1250.65"},{"v":1267.0499999999997,"d":"1267.05"},1234.25,1193.25,1.23781]
[44,"BOSCHLTD",15586,{"v":15605.966666666667,"d":"15605.97"},{"v":15369.233333333334,"d":"15369.23"},{"v":15152.466666666667,"d":"15152.47"},{"v":14915.733333333334,"d":"14915.73"},{"v":15822.733333333334,"d":"15822.73"},{"v":16059.466666666667,"d":"16059.47"},{"v":16276.233333333334,"d":"16276.23"},15842.7,15389.2,0.16512]
[45,"BRITANNIA",3290.1,{"v":3321.7000000000003,"d":"3321.70"},{"v":3244.4000000000005,"d":"3244.40"},{"v":3198.7000000000003,"d":"3198.70"},{"v":3121.4000000000005,"d":"3121.40"},{"v":3367.4000000000005,"d":"3367.40"},{"v":3444.7000000000007,"d":"3444.70"},{"v":3490.4000000000005,"d":"3490.40"},3399,3276,4.96662]
[46,"CESC",809.8,{"v":811.6833333333334,"d":"811.68"},{"v":803.6166666666668,"d":"803.62"},{"v":797.4333333333334,"d":"797.43"},{"v":789.3666666666668,"d":"789.37"},{"v":817.8666666666668,"d":"817.87"},{"v":825.9333333333334,"d":"825.93"},{"v":832.1166666666668,"d":"832.12"},819.75,805.5,1.71937]
[47,"CADILAHC",250.05,{"v":249.51666666666668,"d":"249.52"},{"v":247.13333333333335,"d":"247.13"},{"v":244.21666666666667,"d":"244.22"},{"v":241.83333333333334,"d":"241.83"},{"v":252.43333333333337,"d":"252.43"},{"v":254.8166666666667,"d":"254.82"},{"v":257.73333333333335,"d":"257.73"},251.9,246.6,5.91101]
[48,"CANBK",200.05,{"v":198.76666666666665,"d":"198.77"},{"v":195.4333333333333,"d":"195.43"},{"v":190.81666666666666,"d":"190.82"},{"v":187.48333333333332,"d":"187.48"},{"v":203.3833333333333,"d":"203.38"},{"v":206.71666666666667,"d":"206.72"},{"v":211.3333333333333,"d":"211.33"},202.1,194.15,76.26092]
[49,"CASTROLIND",153.3,{"v":154.43333333333337,"d":"154.43"},{"v":149.46666666666673,"d":"149.47"},{"v":145.63333333333335,"d":"145.63"},{"v":140.6666666666667,"d":"140.67"},{"v":158.26666666666674,"d":"158.27"},{"v":163.23333333333338,"d":"163.23"},{"v":167.06666666666675,"d":"167.07"},159.4,150.6,45.23284]
[50,"CHOLAFIN",307.1,{"v":304.03333333333336,"d":"304.03"},{"v":299.0666666666667,"d":"299.07"},{"v":291.03333333333336,"d":"291.03"},{"v":286.0666666666667,"d":"286.07"},{"v":312.0666666666667,"d":"312.07"},{"v":317.0333333333333,"d":"317.03"},{"v":325.0666666666667,"d":"325.07"},309,296,16.12084]
[51,"CIPLA",465,{"v":468.73333333333335,"d":"468.73"},{"v":458.5166666666667,"d":"458.52"},{"v":452.03333333333336,"d":"452.03"},{"v":441.8166666666667,"d":"441.82"},{"v":475.2166666666667,"d":"475.22"},{"v":485.4333333333334,"d":"485.43"},{"v":491.9166666666667,"d":"491.92"},478.95,462.25,26.40132]
[52,"CUB",208.35,{"v":209.45000000000002,"d":"209.45"},{"v":206.90000000000003,"d":"206.90"},{"v":205.45000000000002,"d":"205.45"},{"v":202.90000000000003,"d":"202.90"},{"v":210.90000000000003,"d":"210.90"},{"v":213.45000000000005,"d":"213.45"},{"v":214.90000000000003,"d":"214.90"},212,208,2.69978]
[53,"COALINDIA",206.25,{"v":207.6,"d":"207.60"},204.25,202.25,{"v":198.9,"d":"198.90"},{"v":209.6,"d":"209.60"},{"v":212.94999999999996,"d":"212.95"},214.95,210.95,205.6,44.87164]
[54,"COLPAL",1535.25,{"v":1528.2333333333333,"d":"1528.23"},{"v":1517.0666666666666,"d":"1517.07"},{"v":1498.8833333333332,"d":"1498.88"},{"v":1487.7166666666665,"d":"1487.72"},{"v":1546.4166666666667,"d":"1546.42"},{"v":1557.5833333333333,"d":"1557.58"},{"v":1575.7666666666669,"d":"1575.77"},1539.4,1510.05,4.40097]
[55,"CONCOR",592.85,{"v":596.3666666666667,"d":"596.37"},{"v":584.9333333333334,"d":"584.93"},{"v":577.0166666666668,"d":"577.02"},{"v":565.5833333333335,"d":"565.58"},{"v":604.2833333333333,"d":"604.28"},{"v":615.7166666666665,"d":"615.72"},{"v":623.6333333333332,"d":"623.63"},607.8,588.45,17.51576]
[56,"COROMANDEL",470.55,{"v":469.51666666666665,"d":"469.52"},{"v":466.0333333333333,"d":"466.03"},{"v":461.51666666666665,"d":"461.52"},{"v":458.0333333333333,"d":"458.03"},{"v":474.0333333333333,"d":"474.03"},{"v":477.51666666666665,"d":"477.52"},{"v":482.0333333333333,"d":"482.03"},473,465,1.49693]
[57,"CROMPTON",249.45,{"v":250.83333333333334,"d":"250.83"},{"v":246.91666666666669,"d":"246.92"},{"v":244.38333333333335,"d":"244.38"},{"v":240.4666666666667,"d":"240.47"},{"v":253.36666666666667,"d":"253.37"},{"v":257.28333333333336,"d":"257.28"},{"v":259.81666666666666,"d":"259.82"},254.75,248.3,4.14063]
[58,"CUMMINSIND",554.15,{"v":551.0833333333334,"d":"551.08"},{"v":544.4166666666667,"d":"544.42"},{"v":534.6833333333334,"d":"534.68"},{"v":528.0166666666668,"d":"528.02"},{"v":560.8166666666667,"d":"560.82"},{"v":567.4833333333335,"d":"567.48"},{"v":577.2166666666667,"d":"577.22"},557.75,541.35,9.44203]
[59,"DLF",181.55,{"v":181.26666666666665,"d":"181.27"},{"v":179.5333333333333,"d":"179.53"},{"v":177.51666666666665,"d":"177.52"},{"v":175.7833333333333,"d":"175.78"},{"v":183.2833333333333,"d":"183.28"},{"v":185.01666666666665,"d":"185.02"},{"v":187.0333333333333,"d":"187.03"},183,179.25,65.63814]
[60,"DABUR",460.35,{"v":461.70000000000005,"d":"461.70"},{"v":455.6000000000001,"d":"455.60"},450.85,{"v":444.75000000000006,"d":"444.75"},{"v":466.4500000000001,"d":"466.45"},472.55,{"v":477.3000000000001,"d":"477.30"},467.8,456.95,17.96647]
[61,"DALBHARAT",814.35,{"v":814.9499999999999,"d":"814.95"},{"v":807.8999999999999,"d":"807.90"},{"v":801.4499999999999,"d":"801.45"},{"v":794.3999999999999,"d":"794.40"},{"v":821.3999999999999,"d":"821.40"},{"v":828.4499999999998,"d":"828.45"},{"v":834.8999999999999,"d":"834.90"},822,808.5,0.39173]
[62,"DIVISLAB",1736.6,{"v":1742.1833333333334,"d":"1742.18"},{"v":1723.4166666666667,"d":"1723.42"},{"v":1710.2333333333333,"d":"1710.23"},{"v":1691.4666666666667,"d":"1691.47"},{"v":1755.3666666666668,"d":"1755.37"},{"v":1774.1333333333332,"d":"1774.13"},{"v":1787.3166666666668,"d":"1787.32"},1760.95,1729,3.35535]
[63,"DRREDDY",2759.9,{"v":2776.816666666667,"d":"2776.82"},{"v":2724.633333333334,"d":"2724.63"},{"v":2689.3666666666672,"d":"2689.37"},{"v":2637.1833333333343,"d":"2637.18"},{"v":2812.083333333334,"d":"2812.08"},{"v":2864.2666666666673,"d":"2864.27"},{"v":2899.5333333333338,"d":"2899.53"},2829,2741.55,5.93147]
[64,"EDELWEISS",92.65,{"v":92.53333333333335,"d":"92.53"},{"v":91.11666666666669,"d":"91.12"},{"v":89.58333333333334,"d":"89.58"},{"v":88.16666666666669,"d":"88.17"},{"v":94.06666666666669,"d":"94.07"},{"v":95.48333333333335,"d":"95.48"},{"v":97.0166666666667,"d":"97.02"},93.95,91,22.79462]
[65,"EICHERMOT",22511.5,{"v":22236.833333333332,"d":"22236.83"},{"v":21874.666666666664,"d":"21874.67"},{"v":21237.833333333332,"d":"21237.83"},{"v":20875.666666666664,"d":"20875.67"},{"v":22873.666666666664,"d":"22873.67"},{"v":23235.83333333333,"d":"23235.83"},{"v":23872.666666666664,"d":"23872.67"},22599,21600,2.02269]
[66,"EMAMILTD",325.85,{"v":328.21666666666664,"d":"328.22"},{"v":321.5333333333333,"d":"321.53"},{"v":317.21666666666664,"d":"317.22"},{"v":310.5333333333333,"d":"310.53"},{"v":332.5333333333333,"d":"332.53"},{"v":339.2166666666666,"d":"339.22"},{"v":343.5333333333333,"d":"343.53"},334.9,323.9,1.89502]
[67,"ENDURANCE",1056.6,{"v":1055.4833333333333,"d":"1055.48"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1011.2666666666669,"d":"1011.27"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1085.333333333333,"d":"1085.33"},{"v":1100.8166666666666,"d":"1100.82"},1069.85,1040,0.06428]
[68,"ENGINERSIN",117.6,{"v":116.33333333333333,"d":"116.33"},{"v":113.26666666666665,"d":"113.27"},{"v":108.93333333333332,"d":"108.93"},{"v":105.86666666666665,"d":"105.87"},{"v":120.66666666666666,"d":"120.67"},{"v":123.73333333333335,"d":"123.73"},{"v":128.06666666666666,"d":"128.07"},119.4,112,36.65371]
[69,"ESCORTS",666.05,{"v":665.3333333333333,"d":"665.33"},{"v":658.0166666666665,"d":"658.02"},{"v":649.9833333333332,"d":"649.98"},{"v":642.6666666666665,"d":"642.67"},{"v":673.3666666666666,"d":"673.37"},{"v":680.6833333333332,"d":"680.68"},{"v":688.7166666666666,"d":"688.72"},672.65,657.3,20.0119]
[70,"EXIDEIND",181.5,{"v":182.13333333333333,"d":"182.13"},{"v":179.86666666666665,"d":"179.87"},{"v":178.23333333333332,"d":"178.23"},{"v":175.96666666666664,"d":"175.97"},{"v":183.76666666666665,"d":"183.77"},{"v":186.0333333333333,"d":"186.03"},{"v":187.66666666666666,"d":"187.67"},184.4,180.5,25.43054]
[71,"FEDERALBNK",82.05,{"v":82.21666666666665,"d":"82.22"},{"v":81.58333333333331,"d":"81.58"},{"v":81.11666666666666,"d":"81.12"},{"v":80.48333333333332,"d":"80.48"},{"v":82.68333333333331,"d":"82.68"},{"v":83.31666666666666,"d":"83.32"},{"v":83.7833333333333,"d":"83.78"},82.85,81.75,91.0983]
[72,"FCONSUMER",24.5,{"v":24.616666666666664,"d":"24.62"},{"v":24.08333333333333,"d":"24.08"},{"v":23.666666666666664,"d":"23.67"},{"v":23.13333333333333,"d":"23.13"},{"v":25.033333333333328,"d":"25.03"},{"v":25.566666666666666,"d":"25.57"},{"v":25.983333333333327,"d":"25.98"},25.15,24.2,10.11742]
[73,"FRETAIL",384.65,{"v":385.23333333333335,"d":"385.23"},{"v":380.7166666666667,"d":"380.72"},{"v":376.78333333333336,"d":"376.78"},{"v":372.2666666666667,"d":"372.27"},{"v":389.1666666666667,"d":"389.17"},{"v":393.68333333333334,"d":"393.68"},{"v":397.6166666666667,"d":"397.62"},389.75,381.3,1.1631]
[74,"GAIL",133.6,{"v":131.0666666666667,"d":"131.07"},{"v":128.13333333333338,"d":"128.13"},{"v":122.66666666666669,"d":"122.67"},{"v":119.73333333333338,"d":"119.73"},{"v":136.5333333333334,"d":"136.53"},{"v":139.46666666666673,"d":"139.47"},{"v":144.9333333333334,"d":"144.93"},134,125.6,159.23937]
[75,"GMRINFRA",20.65,{"v":20.616666666666664,"d":"20.62"},{"v":20.283333333333328,"d":"20.28"},{"v":19.916666666666664,"d":"19.92"},{"v":19.58333333333333,"d":"19.58"},{"v":20.983333333333327,"d":"20.98"},{"v":21.316666666666663,"d":"21.32"},{"v":21.683333333333326,"d":"21.68"},20.95,20.25,135.02437]
[76,"GICRE",317.65,{"v":313.81666666666666,"d":"313.82"},{"v":297.8333333333333,"d":"297.83"},{"v":278.01666666666665,"d":"278.02"},{"v":262.0333333333333,"d":"262.03"},{"v":333.6333333333333,"d":"333.63"},{"v":349.6166666666667,"d":"349.62"},{"v":369.43333333333334,"d":"369.43"},329.8,294,24.47364]
[77,"GLENMARK",309.7,{"v":311.0833333333333,"d":"311.08"},{"v":305.51666666666665,"d":"305.52"},{"v":301.3333333333333,"d":"301.33"},{"v":295.76666666666665,"d":"295.77"},{"v":315.26666666666665,"d":"315.27"},{"v":320.83333333333337,"d":"320.83"},{"v":325.01666666666665,"d":"325.02"},316.65,306.9,14.24761]
[78,"GODREJAGRO",516.65,{"v":516.2166666666667,"d":"516.22"},{"v":507.4333333333334,"d":"507.43"},{"v":498.2166666666667,"d":"498.22"},{"v":489.4333333333334,"d":"489.43"},{"v":525.4333333333334,"d":"525.43"},{"v":534.2166666666667,"d":"534.22"},{"v":543.4333333333334,"d":"543.43"},525,507,0.40244]
[79,"GODREJCP",732.95,{"v":730.5833333333334,"d":"730.58"},{"v":721.1666666666667,"d":"721.17"},{"v":709.3833333333333,"d":"709.38"},{"v":699.9666666666667,"d":"699.97"},{"v":742.3666666666668,"d":"742.37"},{"v":751.7833333333335,"d":"751.78"},{"v":763.5666666666668,"d":"763.57"},740,718.8,6.7141]
[80,"GODREJIND",414.1,{"v":412.3,"d":"412.30"},{"v":409.6,"d":"409.60"},{"v":405.1,"d":"405.10"},{"v":402.40000000000003,"d":"402.40"},{"v":416.8,"d":"416.80"},{"v":419.49999999999994,"d":"419.50"},{"v":424,"d":"424.00"},415,407.8,0.934]
[81,"GODREJPROP",993.55,998.25,{"v":984.3,"d":"984.30"},975.05,{"v":961.0999999999999,"d":"961.10"},{"v":1007.5,"d":"1007.50"},1021.45,{"v":1030.7,"d":"1030.70"},1012.2,989,1.81808]
[82,"GRAPHITE",282.7,{"v":286.8333333333333,"d":"286.83"},{"v":274.3666666666666,"d":"274.37"},{"v":266.0333333333333,"d":"266.03"},{"v":253.5666666666666,"d":"253.57"},{"v":295.16666666666663,"d":"295.17"},{"v":307.6333333333333,"d":"307.63"},{"v":315.96666666666664,"d":"315.97"},299.3,278.5,33.52904]
[83,"GRASIM",734.95,{"v":730.3166666666666,"d":"730.32"},{"v":719.3333333333333,"d":"719.33"},{"v":703.7166666666667,"d":"703.72"},{"v":692.7333333333333,"d":"692.73"},{"v":745.9333333333332,"d":"745.93"},{"v":756.9166666666665,"d":"756.92"},{"v":772.5333333333331,"d":"772.53"},741.3,714.7,22.60375]
[84,"GSPL",202.25,{"v":203.91666666666666,"d":"203.92"},{"v":199.4333333333333,"d":"199.43"},{"v":196.61666666666665,"d":"196.62"},{"v":192.1333333333333,"d":"192.13"},{"v":206.73333333333332,"d":"206.73"},{"v":211.21666666666667,"d":"211.22"},{"v":214.03333333333333,"d":"214.03"},208.4,201.1,7.3741]
[85,"HEG",1004.3,{"v":1010.6,"d":"1010.60"},{"v":982.7,"d":"982.70"},{"v":961.1,"d":"961.10"},{"v":933.2,"d":"933.20"},{"v":1032.2,"d":"1032.20"},{"v":1060.1,"d":"1060.10"},{"v":1081.7,"d":"1081.70"},1038.5,989,4.38317]
[86,"HCLTECH",1146.75,{"v":1144.9833333333333,"d":"1144.98"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1128.1666666666667,"d":"1128.17"},{"v":1151.7666666666667,"d":"1151.77"},{"v":1156.7833333333335,"d":"1156.78"},{"v":1163.5666666666666,"d":"1163.57"},1150,1138.2,12.20876]
[87,"HDFCAMC",2985.85,{"v":3003.633333333333,"d":"3003.63"},{"v":2957.3166666666666,"d":"2957.32"},{"v":2928.7833333333333,"d":"2928.78"},{"v":2882.4666666666667,"d":"2882.47"},{"v":3032.1666666666665,"d":"3032.17"},{"v":3078.483333333333,"d":"3078.48"},{"v":3107.0166666666664,"d":"3107.02"},3049.95,2975.1,3.2971]
[88,"HDFCBANK",1248.35,{"v":1251.3500000000001,"d":"1251.35"},{"v":1240.0000000000002,"d":"1240.00"},1231.65,{"v":1220.3000000000002,"d":"1220.30"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1271.0500000000002,"d":"1271.05"},{"v":1279.4000000000003,"d":"1279.40"},1262.7,1243,60.05683]
[89,"HDFCLIFE",632.45,{"v":619.0666666666666,"d":"619.07"},{"v":594.4833333333332,"d":"594.48"},{"v":556.5166666666667,"d":"556.52"},{"v":531.9333333333333,"d":"531.93"},{"v":657.0333333333332,"d":"657.03"},{"v":681.6166666666667,"d":"681.62"},{"v":719.5833333333331,"d":"719.58"},643.65,581.1,271.56751]
[90,"HAVELLS",689.65,{"v":685.7333333333332,"d":"685.73"},{"v":673.9666666666665,"d":"673.97"},{"v":658.2833333333332,"d":"658.28"},{"v":646.5166666666664,"d":"646.52"},{"v":701.4166666666665,"d":"701.42"},{"v":713.1833333333332,"d":"713.18"},{"v":728.8666666666666,"d":"728.87"},697.5,670.05,24.32177]
[91,"HEROMOTOCO",2684.5,{"v":2692.8333333333335,"d":"2692.83"},{"v":2668.666666666667,"d":"2668.67"},{"v":2652.8333333333335,"d":"2652.83"},{"v":2628.666666666667,"d":"2628.67"},{"v":2708.666666666667,"d":"2708.67"},{"v":2732.833333333334,"d":"2732.83"},{"v":2748.666666666667,"d":"2748.67"},2717,2677,7.39316]
[92,"HEXAWARE",329.45,{"v":329.6666666666667,"d":"329.67"},{"v":322.98333333333335,"d":"322.98"},{"v":316.51666666666665,"d":"316.52"},{"v":309.8333333333333,"d":"309.83"},{"v":336.1333333333334,"d":"336.13"},{"v":342.81666666666666,"d":"342.82"},{"v":349.2833333333334,"d":"349.28"},336.35,323.2,11.85776]
[93,"HINDALCO",187.2,{"v":187.01666666666665,"d":"187.02"},{"v":184.58333333333331,"d":"184.58"},{"v":181.96666666666667,"d":"181.97"},{"v":179.53333333333333,"d":"179.53"},{"v":189.6333333333333,"d":"189.63"},{"v":192.06666666666663,"d":"192.07"},{"v":194.68333333333328,"d":"194.68"},189.45,184.4,59.78614]
[94,"HINDPETRO",318.4,{"v":317.46666666666664,"d":"317.47"},{"v":311.9333333333333,"d":"311.93"},{"v":305.46666666666664,"d":"305.47"},{"v":299.9333333333333,"d":"299.93"},{"v":323.9333333333333,"d":"323.93"},{"v":329.4666666666667,"d":"329.47"},{"v":335.9333333333333,"d":"335.93"},323,311,71.71629]
[95,"HINDUNILVR",2169.4,{"v":2163.7999999999997,"d":"2163.80"},{"v":2147.5999999999995,"d":"2147.60"},{"v":2125.7999999999997,"d":"2125.80"},{"v":2109.5999999999995,"d":"2109.60"},{"v":2185.5999999999995,"d":"2185.60"},{"v":2201.7999999999993,"d":"2201.80"},{"v":2223.5999999999995,"d":"2223.60"},2180,2142,11.95298]
[96,"HINDZINC",212.5,{"v":213.33333333333334,"d":"213.33"},{"v":210.66666666666669,"d":"210.67"},{"v":208.83333333333334,"d":"208.83"},{"v":206.16666666666669,"d":"206.17"},{"v":215.16666666666669,"d":"215.17"},{"v":217.83333333333337,"d":"217.83"},{"v":219.66666666666669,"d":"219.67"},216,211.5,10.77318]
[97,"HUDCO",38.1,{"v":37.9,"d":"37.90"},{"v":36.199999999999996,"d":"36.20"},{"v":34.3,"d":"34.30"},{"v":32.599999999999994,"d":"32.60"},{"v":39.8,"d":"39.80"},{"v":41.5,"d":"41.50"},{"v":43.4,"d":"43.40"},39.6,36,29.0807]
[98,"HDFC",2107.45,{"v":2115,"d":"2115.00"},2095.05,2082.65,{"v":2062.7000000000003,"d":"2062.70"},{"v":2127.4,"d":"2127.40"},2147.35,2159.75,2134.95,2102.6,23.47585]
[99,"ICICIBANK",471.15,{"v":473.3833333333334,"d":"473.38"},{"v":467.76666666666677,"d":"467.77"},{"v":464.3833333333334,"d":"464.38"},{"v":458.76666666666677,"d":"458.77"},{"v":476.76666666666677,"d":"476.77"},{"v":482.38333333333344,"d":"482.38"},{"v":485.76666666666677,"d":"485.77"},479,470,223.96012]
[100,"ICICIGI",1367,{"v":1373.6666666666667,"d":"1373.67"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1417.666666666667,"d":"1417.67"},{"v":1436.3333333333335,"d":"1436.33"},1399,1355,6.85256]
[101,"ICICIPRULI",512.9,{"v":508.51666666666665,"d":"508.52"},{"v":502.58333333333326,"d":"502.58"},{"v":492.2666666666666,"d":"492.27"},{"v":486.3333333333332,"d":"486.33"},{"v":518.8333333333333,"d":"518.83"},{"v":524.7666666666667,"d":"524.77"},{"v":535.0833333333334,"d":"535.08"},514.45,498.2,23.64564]
[102,"IDBI",33.25,{"v":33.11666666666667,"d":"33.12"},{"v":32.43333333333334,"d":"32.43"},{"v":31.616666666666667,"d":"31.62"},{"v":30.933333333333337,"d":"30.93"},{"v":33.93333333333334,"d":"33.93"},{"v":34.61666666666666,"d":"34.62"},{"v":35.43333333333334,"d":"35.43"},33.8,32.3,32.87417]
[103,"IDFCFIRSTB",42.5,{"v":42.483333333333334,"d":"42.48"},{"v":41.56666666666667,"d":"41.57"},{"v":40.63333333333333,"d":"40.63"},{"v":39.71666666666667,"d":"39.72"},{"v":43.41666666666667,"d":"43.42"},{"v":44.33333333333333,"d":"44.33"},{"v":45.26666666666667,"d":"45.27"},43.4,41.55,188.53725]
[104,"ITC",259.4,{"v":259.23333333333335,"d":"259.23"},{"v":254.4666666666667,"d":"254.47"},{"v":249.53333333333336,"d":"249.53"},{"v":244.7666666666667,"d":"244.77"},{"v":264.1666666666667,"d":"264.17"},{"v":268.93333333333334,"d":"268.93"},{"v":273.8666666666667,"d":"273.87"},264,254.3,342.91157]
[105,"IBULHSGFIN",214.25,215.85,202.45,190.65,177.25,{"v":227.64999999999998,"d":"227.65"},241.05,{"v":252.84999999999997,"d":"252.85"},229.25,204.05,581.84693]
[106,"IBVENTURES",96.05,{"v":97.39999999999999,"d":"97.40"},{"v":93.84999999999998,"d":"93.85"},{"v":91.64999999999999,"d":"91.65"},{"v":88.09999999999998,"d":"88.10"},{"v":99.59999999999998,"d":"99.60"},{"v":103.14999999999999,"d":"103.15"},{"v":105.34999999999998,"d":"105.35"},100.95,95.2,7.56662]
[107,"INDIANB",128.8,{"v":128.96666666666667,"d":"128.97"},{"v":125.93333333333334,"d":"125.93"},{"v":123.06666666666666,"d":"123.07"},{"v":120.03333333333333,"d":"120.03"},{"v":131.83333333333334,"d":"131.83"},{"v":134.8666666666667,"d":"134.87"},{"v":137.73333333333335,"d":"137.73"},132,126.1,21.87703]
[108,"INDHOTEL",150,{"v":150.93333333333334,"d":"150.93"},{"v":148.36666666666667,"d":"148.37"},{"v":146.73333333333335,"d":"146.73"},{"v":144.16666666666669,"d":"144.17"},{"v":152.56666666666666,"d":"152.57"},{"v":155.13333333333333,"d":"155.13"},{"v":156.76666666666665,"d":"156.77"},153.5,149.3,11.67865]
[109,"IOC",147.15,{"v":147.21666666666667,"d":"147.22"},{"v":145.48333333333335,"d":"145.48"},{"v":143.8166666666667,"d":"143.82"},{"v":142.08333333333337,"d":"142.08"},{"v":148.88333333333333,"d":"148.88"},{"v":150.61666666666662,"d":"150.62"},{"v":152.2833333333333,"d":"152.28"},148.95,145.55,110.20054]
[110,"IGL",384.05,{"v":384.18333333333334,"d":"384.18"},{"v":381.9166666666667,"d":"381.92"},{"v":379.78333333333336,"d":"379.78"},{"v":377.5166666666667,"d":"377.52"},{"v":386.31666666666666,"d":"386.32"},{"v":388.5833333333333,"d":"388.58"},{"v":390.71666666666664,"d":"390.72"},386.45,382.05,6.43503]
[111,"INDUSINDBK",1297.2,{"v":1301.1833333333334,"d":"1301.18"},{"v":1278.4166666666667,"d":"1278.42"},{"v":1259.6333333333334,"d":"1259.63"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1342.7333333333331,"d":"1342.73"},{"v":1361.5166666666667,"d":"1361.52"},1323.95,1282.4,33.3374]
[112,"NAUKRI",2431.9,{"v":2428.366666666667,"d":"2428.37"},{"v":2374.1333333333337,"d":"2374.13"},{"v":2316.366666666667,"d":"2316.37"},{"v":2262.1333333333337,"d":"2262.13"},{"v":2486.1333333333337,"d":"2486.13"},{"v":2540.3666666666672,"d":"2540.37"},{"v":2598.1333333333337,"d":"2598.13"},2482.6,2370.6,1.92918]
[113,"INFY",660.6,{"v":662.7333333333333,"d":"662.73"},{"v":654.0666666666667,"d":"654.07"},{"v":647.5333333333334,"d":"647.53"},{"v":638.8666666666668,"d":"638.87"},{"v":669.2666666666667,"d":"669.27"},{"v":677.9333333333332,"d":"677.93"},{"v":684.4666666666666,"d":"684.47"},671.4,656.2,228.79467]
[114,"INDIGO",1512.05,{"v":1488.8166666666666,"d":"1488.82"},{"v":1443.2333333333331,"d":"1443.23"},{"v":1374.4166666666665,"d":"1374.42"},{"v":1328.833333333333,"d":"1328.83"},{"v":1557.6333333333332,"d":"1557.63"},{"v":1603.2166666666667,"d":"1603.22"},{"v":1672.0333333333333,"d":"1672.03"},1534.4,1420,60.03645]
[115,"IPCALAB",974.65,{"v":978.5666666666666,"d":"978.57"},{"v":961.1333333333332,"d":"961.13"},{"v":947.6166666666666,"d":"947.62"},{"v":930.1833333333332,"d":"930.18"},{"v":992.0833333333333,"d":"992.08"},{"v":1009.5166666666667,"d":"1009.52"},{"v":1023.0333333333333,"d":"1023.03"},996,965.05,0.88829]
[116,"JSWENERGY",67.9,{"v":67.41666666666667,"d":"67.42"},{"v":66.43333333333334,"d":"66.43"},{"v":64.96666666666667,"d":"64.97"},{"v":63.983333333333334,"d":"63.98"},{"v":68.88333333333334,"d":"68.88"},{"v":69.86666666666666,"d":"69.87"},{"v":71.33333333333334,"d":"71.33"},68.4,65.95,8.46832]
[117,"JSWSTEEL",234.4,{"v":234.20000000000002,"d":"234.20"},{"v":231.45000000000005,"d":"231.45"},{"v":228.50000000000003,"d":"228.50"},{"v":225.75000000000006,"d":"225.75"},{"v":237.15000000000003,"d":"237.15"},{"v":239.89999999999998,"d":"239.90"},{"v":242.85000000000002,"d":"242.85"},236.95,231.25,52.46865]
[118,"JINDALSTEL",115.2,{"v":114.28333333333335,"d":"114.28"},{"v":112.06666666666669,"d":"112.07"},{"v":108.93333333333335,"d":"108.93"},{"v":106.7166666666667,"d":"106.72"},{"v":117.41666666666669,"d":"117.42"},{"v":119.63333333333335,"d":"119.63"},{"v":122.76666666666668,"d":"122.77"},116.5,111.15,172.40594]
[119,"JUBLFOOD",1564,{"v":1571.4666666666665,"d":"1571.47"},{"v":1530.5333333333328,"d":"1530.53"},{"v":1497.0666666666664,"d":"1497.07"},{"v":1456.1333333333328,"d":"1456.13"},{"v":1604.933333333333,"d":"1604.93"},{"v":1645.8666666666668,"d":"1645.87"},{"v":1679.333333333333,"d":"1679.33"},1612.4,1538,13.83147]
[120,"JUBILANT",530.35,{"v":531.3166666666667,"d":"531.32"},{"v":522.9333333333334,"d":"522.93"},{"v":515.5166666666667,"d":"515.52"},{"v":507.1333333333333,"d":"507.13"},{"v":538.7333333333335,"d":"538.73"},{"v":547.1166666666669,"d":"547.12"},{"v":554.5333333333335,"d":"554.53"},539.7,523.9,2.6105]
[121,"KOTAKBANK",1578.9,{"v":1580.4166666666667,"d":"1580.42"},{"v":1572.2833333333335,"d":"1572.28"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1557.5333333333335,"d":"1557.53"},{"v":1587.0333333333335,"d":"1587.03"},{"v":1595.1666666666667,"d":"1595.17"},{"v":1601.7833333333335,"d":"1601.78"},1588.55,1573.8,16.77269]
[122,"L&TFH",93.75,{"v":94.35000000000001,"d":"94.35"},{"v":92.90000000000002,"d":"92.90"},{"v":92.05000000000001,"d":"92.05"},{"v":90.60000000000002,"d":"90.60"},{"v":95.20000000000002,"d":"95.20"},96.65,{"v":97.50000000000001,"d":"97.50"},95.8,93.5,80.26278]
[123,"LTTS",1502.65,{"v":1497.6499999999999,"d":"1497.65"},{"v":1480.2999999999997,"d":"1480.30"},{"v":1457.9499999999998,"d":"1457.95"},{"v":1440.5999999999997,"d":"1440.60"},{"v":1519.9999999999998,"d":"1520.00"},{"v":1537.3499999999997,"d":"1537.35"},{"v":1559.6999999999998,"d":"1559.70"},1515,1475.3,0.91889]
[124,"LICHSGFIN",402.25,{"v":400.9166666666667,"d":"400.92"},{"v":394.48333333333335,"d":"394.48"},{"v":386.71666666666664,"d":"386.72"},{"v":380.2833333333333,"d":"380.28"},{"v":408.6833333333334,"d":"408.68"},{"v":415.1166666666667,"d":"415.12"},{"v":422.88333333333344,"d":"422.88"},407.35,393.15,30.8807]
[125,"LTI",1696.5,{"v":1692.4666666666665,"d":"1692.47"},{"v":1671.0333333333328,"d":"1671.03"},{"v":1645.5666666666664,"d":"1645.57"},{"v":1624.1333333333328,"d":"1624.13"},{"v":1717.933333333333,"d":"1717.93"},{"v":1739.3666666666668,"d":"1739.37"},{"v":1764.833333333333,"d":"1764.83"},1713.9,1667,1.06118]
[126,"LT",1474.25,{"v":1477.0666666666666,"d":"1477.07"},{"v":1462.1833333333332,"d":"1462.18"},{"v":1450.1166666666666,"d":"1450.12"},{"v":1435.2333333333331,"d":"1435.23"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1504.0166666666664,"d":"1504.02"},{"v":1516.0833333333333,"d":"1516.08"},1491.95,1465,37.22066]
[127,"LUPIN",729.95,{"v":732.2833333333333,"d":"732.28"},{"v":723.6666666666666,"d":"723.67"},{"v":717.3833333333333,"d":"717.38"},{"v":708.7666666666667,"d":"708.77"},{"v":738.5666666666666,"d":"738.57"},{"v":747.1833333333334,"d":"747.18"},{"v":753.4666666666666,"d":"753.47"},740.9,726,6.47084]
[128,"MRF",64893.3,{"v":64815.583333333336,"d":"64815.58"},{"v":64181.16666666667,"d":"64181.17"},{"v":63469.03333333333,"d":"63469.03"},{"v":62834.61666666667,"d":"62834.62"},{"v":65527.716666666674,"d":"65527.72"},{"v":66162.13333333335,"d":"66162.13"},{"v":66874.26666666668,"d":"66874.27"},65450,64103.45,0.054]
[129,"MGL",1004.45,{"v":1001.4833333333332,"d":"1001.48"},{"v":989.9666666666665,"d":"989.97"},{"v":975.4833333333332,"d":"975.48"},{"v":963.9666666666665,"d":"963.97"},{"v":1015.9666666666665,"d":"1015.97"},{"v":1027.4833333333331,"d":"1027.48"},{"v":1041.9666666666665,"d":"1041.97"},1013,987,10.52542]
[130,"M&MFIN",358.75,358.75,{"v":349.5,"d":"349.50"},340.25,{"v":331,"d":"331.00"},{"v":368,"d":"368.00"},377.25,{"v":386.5,"d":"386.50"},368,349.5,17.11626]
[131,"M&M",616.55,{"v":613.8166666666666,"d":"613.82"},{"v":607.7333333333332,"d":"607.73"},{"v":598.9166666666666,"d":"598.92"},{"v":592.8333333333333,"d":"592.83"},{"v":622.6333333333332,"d":"622.63"},{"v":628.7166666666667,"d":"628.72"},{"v":637.5333333333332,"d":"637.53"},619.9,605,42.96705]
[132,"MANAPPURAM",163.3,{"v":163.6,"d":"163.60"},{"v":161.39999999999998,"d":"161.40"},{"v":159.49999999999997,"d":"159.50"},{"v":157.29999999999995,"d":"157.30"},{"v":165.5,"d":"165.50"},{"v":167.7,"d":"167.70"},{"v":169.60000000000002,"d":"169.60"},165.8,161.7,25.37956]
[133,"MRPL",52.3,{"v":51.96666666666666,"d":"51.97"},{"v":51.033333333333324,"d":"51.03"},{"v":49.766666666666666,"d":"49.77"},{"v":48.83333333333333,"d":"48.83"},{"v":53.23333333333332,"d":"53.23"},{"v":54.16666666666666,"d":"54.17"},{"v":55.433333333333316,"d":"55.43"},52.9,50.7,8.88382]
[134,"MARICO",370.95,{"v":369.8500000000001,"d":"369.85"},{"v":367.70000000000016,"d":"367.70"},{"v":364.4500000000001,"d":"364.45"},{"v":362.3000000000002,"d":"362.30"},{"v":373.10000000000014,"d":"373.10"},{"v":375.2500000000001,"d":"375.25"},{"v":378.5000000000001,"d":"378.50"},372,366.6,17.66694]
[135,"MARUTI",7556.95,{"v":7616.766666666666,"d":"7616.77"},{"v":7479.883333333333,"d":"7479.88"},{"v":7402.816666666667,"d":"7402.82"},{"v":7265.933333333333,"d":"7265.93"},{"v":7693.833333333333,"d":"7693.83"},{"v":7830.716666666666,"d":"7830.72"},{"v":7907.783333333333,"d":"7907.78"},7753.65,7539.7,12.43366]
[136,"MFSL",411.25,{"v":412.1833333333334,"d":"412.18"},{"v":404.6666666666668,"d":"404.67"},{"v":398.0833333333334,"d":"398.08"},{"v":390.56666666666683,"d":"390.57"},{"v":418.76666666666677,"d":"418.77"},{"v":426.2833333333334,"d":"426.28"},{"v":432.86666666666673,"d":"432.87"},419.7,405.6,7.04787]
[137,"MINDTREE",711.2,{"v":712.4,"d":"712.40"},{"v":706.8,"d":"706.80"},{"v":702.4,"d":"702.40"},{"v":696.8,"d":"696.80"},{"v":716.8,"d":"716.80"},{"v":722.4000000000001,"d":"722.40"},{"v":726.8,"d":"726.80"},718,708,3.44208]
[138,"MOTHERSUMI",122.25,{"v":121.98333333333333,"d":"121.98"},{"v":119.51666666666667,"d":"119.52"},{"v":116.78333333333333,"d":"116.78"},{"v":114.31666666666666,"d":"114.32"},{"v":124.71666666666667,"d":"124.72"},{"v":127.18333333333334,"d":"127.18"},{"v":129.91666666666669,"d":"129.92"},124.45,119.25,95.36165]
[139,"MPHASIS",939.75,{"v":940.2833333333333,"d":"940.28"},{"v":932.5666666666666,"d":"932.57"},{"v":925.3833333333333,"d":"925.38"},{"v":917.6666666666666,"d":"917.67"},{"v":947.4666666666666,"d":"947.47"},{"v":955.1833333333333,"d":"955.18"},{"v":962.3666666666666,"d":"962.37"},948,933.1,2.03]
[140,"MUTHOOTFIN",706.05,{"v":705.6,"d":"705.60"},{"v":697.6,"d":"697.60"},689.15,681.15,{"v":714.0500000000001,"d":"714.05"},{"v":722.0500000000001,"d":"722.05"},{"v":730.5000000000001,"d":"730.50"},713.6,697.15,10.68141]
[141,"NATCOPHARM",593.9,595.45,{"v":584.9000000000001,"d":"584.90"},{"v":575.9000000000001,"d":"575.90"},{"v":565.3500000000001,"d":"565.35"},604.45,{"v":615,"d":"615.00"},{"v":624,"d":"624.00"},606,586.45,2.41581]
[142,"NBCC",37.8,{"v":37.18333333333333,"d":"37.18"},{"v":36.41666666666666,"d":"36.42"},{"v":35.033333333333324,"d":"35.03"},{"v":34.26666666666665,"d":"34.27"},{"v":38.56666666666666,"d":"38.57"},{"v":39.33333333333333,"d":"39.33"},{"v":40.71666666666667,"d":"40.72"},37.95,35.8,215.99121]
[143,"NHPC",23.8,{"v":23.766666666666666,"d":"23.77"},{"v":23.333333333333332,"d":"23.33"},{"v":22.866666666666667,"d":"22.87"},{"v":22.433333333333334,"d":"22.43"},{"v":24.23333333333333,"d":"24.23"},{"v":24.666666666666668,"d":"24.67"},{"v":25.13333333333333,"d":"25.13"},24.2,23.3,23.89503]
[144,"NMDC",110.7,{"v":111.51666666666667,"d":"111.52"},{"v":109.43333333333334,"d":"109.43"},{"v":108.16666666666667,"d":"108.17"},{"v":106.08333333333334,"d":"106.08"},{"v":112.78333333333333,"d":"112.78"},{"v":114.86666666666667,"d":"114.87"},{"v":116.13333333333333,"d":"116.13"},113.6,110.25,40.8068]
[145,"NTPC",120.95,{"v":120.64999999999999,"d":"120.65"},{"v":119.54999999999998,"d":"119.55"},{"v":118.14999999999999,"d":"118.15"},{"v":117.04999999999998,"d":"117.05"},{"v":122.04999999999998,"d":"122.05"},{"v":123.14999999999998,"d":"123.15"},{"v":124.54999999999998,"d":"124.55"},121.75,119.25,121.19474]
[146,"NATIONALUM",43.9,{"v":44.01666666666667,"d":"44.02"},{"v":43.533333333333346,"d":"43.53"},{"v":43.16666666666667,"d":"43.17"},{"v":42.683333333333344,"d":"42.68"},{"v":44.38333333333335,"d":"44.38"},{"v":44.86666666666668,"d":"44.87"},{"v":45.23333333333335,"d":"45.23"},44.5,43.65,68.25035]
[147,"NESTLEIND",14967.8,{"v":14905.666666666666,"d":"14905.67"},{"v":14812.433333333332,"d":"14812.43"},{"v":14657.066666666666,"d":"14657.07"},{"v":14563.833333333332,"d":"14563.83"},{"v":15061.033333333333,"d":"15061.03"},{"v":15154.266666666666,"d":"15154.27"},{"v":15309.633333333333,"d":"15309.63"},14998.9,14750.3,0.58061]
[148,"OBEROIRLTY",492.05,494.05,{"v":486.15000000000003,"d":"486.15"},480.25,472.35,{"v":499.95000000000005,"d":"499.95"},507.85,513.75,501.95,488.15,1.63238]
[149,"ONGC",140.55,{"v":141.45000000000002,"d":"141.45"},{"v":138.90000000000003,"d":"138.90"},{"v":137.25000000000003,"d":"137.25"},{"v":134.70000000000005,"d":"134.70"},{"v":143.10000000000002,"d":"143.10"},{"v":145.65000000000003,"d":"145.65"},{"v":147.3,"d":"147.30"},144,139.8,70.64774]
[150,"OIL",169.2,167.85,{"v":164.7,"d":"164.70"},{"v":160.2,"d":"160.20"},{"v":157.04999999999998,"d":"157.05"},172.35,{"v":175.50000000000003,"d":"175.50"},{"v":180,"d":"180.00"},171,163.35,22.97991]
[151,"OFSS",3110.45,{"v":3102.9833333333336,"d":"3102.98"},{"v":3065.966666666667,"d":"3065.97"},{"v":3021.4833333333336,"d":"3021.48"},{"v":2984.466666666667,"d":"2984.47"},{"v":3147.466666666667,"d":"3147.47"},{"v":3184.4833333333336,"d":"3184.48"},{"v":3228.966666666667,"d":"3228.97"},3140,3058.5,0.13047]
[152,"ORIENTBANK",52.8,{"v":52.4,"d":"52.40"},{"v":51.599999999999994,"d":"51.60"},{"v":50.4,"d":"50.40"},{"v":49.599999999999994,"d":"49.60"},{"v":53.599999999999994,"d":"53.60"},{"v":54.39999999999999,"d":"54.40"},{"v":55.599999999999994,"d":"55.60"},53.2,51.2,14.07539]
[153,"PIIND",1400.7,{"v":1401.0666666666666,"d":"1401.07"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1363.5666666666666,"d":"1363.57"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1438.5666666666666,"d":"1438.57"},{"v":1457.1333333333332,"d":"1457.13"},1420,1382.5,1.71026]
[154,"PNBHOUSING",512.25,{"v":513.8333333333334,"d":"513.83"},{"v":501.66666666666674,"d":"501.67"},{"v":491.08333333333337,"d":"491.08"},{"v":478.91666666666674,"d":"478.92"},{"v":524.4166666666667,"d":"524.42"},{"v":536.5833333333335,"d":"536.58"},{"v":547.1666666666667,"d":"547.17"},526,503.25,5.92956]
[155,"PAGEIND",24591.65,24346.55,{"v":23945.1,"d":"23945.10"},23298.55,{"v":22897.1,"d":"22897.10"},{"v":24993.1,"d":"24993.10"},{"v":25394.550000000003,"d":"25394.55"},{"v":26041.1,"d":"26041.10"},24748,23700,0.21159]
[156,"PETRONET",285.5,{"v":287.9166666666667,"d":"287.92"},{"v":278.08333333333337,"d":"278.08"},{"v":270.6666666666667,"d":"270.67"},{"v":260.83333333333337,"d":"260.83"},{"v":295.33333333333337,"d":"295.33"},{"v":305.16666666666674,"d":"305.17"},{"v":312.58333333333337,"d":"312.58"},297.75,280.5,132.04144]
[157,"PFIZER",3900.65,{"v":3895.383333333333,"d":"3895.38"},{"v":3858.2666666666664,"d":"3858.27"},{"v":3815.883333333333,"d":"3815.88"},{"v":3778.7666666666664,"d":"3778.77"},{"v":3937.7666666666664,"d":"3937.77"},{"v":3974.883333333333,"d":"3974.88"},{"v":4017.2666666666664,"d":"4017.27"},3932.5,3853,0.45508]
[158,"PIDILITIND",1365.2,{"v":1362.8,"d":"1362.80"},{"v":1351.6,"d":"1351.60"},{"v":1338,"d":"1338.00"},{"v":1326.8,"d":"1326.80"},{"v":1376.3999999999999,"d":"1376.40"},{"v":1387.6000000000001,"d":"1387.60"},{"v":1401.1999999999998,"d":"1401.20"},1374,1349.2,5.3219]
[159,"PEL",1696.8,{"v":1704.3166666666668,"d":"1704.32"},{"v":1658.6333333333337,"d":"1658.63"},{"v":1620.466666666667,"d":"1620.47"},{"v":1574.7833333333338,"d":"1574.78"},{"v":1742.4833333333336,"d":"1742.48"},{"v":1788.1666666666665,"d":"1788.17"},{"v":1826.3333333333335,"d":"1826.33"},1750,1666.15,24.12821]
[160,"PFC",106.75,{"v":106.89999999999999,"d":"106.90"},{"v":105.34999999999998,"d":"105.35"},{"v":103.94999999999999,"d":"103.95"},{"v":102.39999999999998,"d":"102.40"},{"v":108.29999999999998,"d":"108.30"},109.85,{"v":111.24999999999999,"d":"111.25"},108.45,105.5,43.93393]
[161,"POWERGRID",199.95,{"v":201.0333333333333,"d":"201.03"},{"v":198.2166666666666,"d":"198.22"},{"v":196.48333333333332,"d":"196.48"},{"v":193.66666666666663,"d":"193.67"},{"v":202.7666666666666,"d":"202.77"},{"v":205.58333333333331,"d":"205.58"},{"v":207.31666666666658,"d":"207.32"},203.85,199.3,36.10721]
[162,"PRESTIGE",293.2,{"v":296.59999999999997,"d":"296.60"},{"v":285.5999999999999,"d":"285.60"},{"v":277.99999999999994,"d":"278.00"},{"v":266.9999999999999,"d":"267.00"},{"v":304.19999999999993,"d":"304.20"},{"v":315.20000000000005,"d":"315.20"},{"v":322.79999999999995,"d":"322.80"},307.6,289,1.522]
[163,"PGHH",12355.25,{"v":12358.716666666667,"d":"12358.72"},{"v":11942.533333333335,"d":"11942.53"},{"v":11529.816666666668,"d":"11529.82"},{"v":11113.633333333335,"d":"11113.63"},{"v":12771.433333333334,"d":"12771.43"},{"v":13187.616666666669,"d":"13187.62"},{"v":13600.333333333334,"d":"13600.33"},12774.9,11946,0.12691]
[164,"PNB",63.7,{"v":63.23333333333334,"d":"63.23"},{"v":62.31666666666668,"d":"62.32"},{"v":60.93333333333334,"d":"60.93"},{"v":60.01666666666667,"d":"60.02"},{"v":64.61666666666667,"d":"64.62"},{"v":65.53333333333336,"d":"65.53"},{"v":66.91666666666669,"d":"66.92"},64.15,61.85,233.74034]
[165,"QUESS",474.05,{"v":472.8666666666666,"d":"472.87"},{"v":470.23333333333323,"d":"470.23"},{"v":466.41666666666663,"d":"466.42"},{"v":463.78333333333325,"d":"463.78"},{"v":476.6833333333332,"d":"476.68"},{"v":479.31666666666655,"d":"479.32"},{"v":483.1333333333332,"d":"483.13"},475.5,469.05,1.7056]
[166,"RBLBANK",288.45,{"v":284.2166666666667,"d":"284.22"},{"v":277.4333333333334,"d":"277.43"},{"v":266.4166666666667,"d":"266.42"},{"v":259.6333333333334,"d":"259.63"},{"v":295.2333333333334,"d":"295.23"},{"v":302.0166666666667,"d":"302.02"},{"v":313.0333333333334,"d":"313.03"},291,273.2,145.28128]
[167,"RECLTD",137.4,{"v":137.51666666666665,"d":"137.52"},{"v":134.5333333333333,"d":"134.53"},{"v":131.66666666666666,"d":"131.67"},{"v":128.6833333333333,"d":"128.68"},{"v":140.3833333333333,"d":"140.38"},{"v":143.36666666666665,"d":"143.37"},{"v":146.2333333333333,"d":"146.23"},140.5,134.65,73.80449]
[168,"RAJESHEXPO",674.2,{"v":677.0500000000001,"d":"677.05"},{"v":671.1500000000001,"d":"671.15"},{"v":668.1,"d":"668.10"},{"v":662.2,"d":"662.20"},{"v":680.1000000000001,"d":"680.10"},{"v":686,"d":"686.00"},{"v":689.0500000000002,"d":"689.05"},682.95,674,4.12379]
[169,"RELIANCE",1479.1,{"v":1474.6499999999999,"d":"1474.65"},{"v":1464.7499999999998,"d":"1464.75"},{"v":1450.3999999999999,"d":"1450.40"},{"v":1440.4999999999998,"d":"1440.50"},{"v":1488.9999999999998,"d":"1489.00"},{"v":1498.8999999999999,"d":"1498.90"},{"v":1513.2499999999998,"d":"1513.25"},1484.55,1460.3,74.70723]
[170,"RNAM",353.8,{"v":345.23333333333335,"d":"345.23"},{"v":331.0666666666667,"d":"331.07"},{"v":308.33333333333337,"d":"308.33"},{"v":294.16666666666674,"d":"294.17"},{"v":367.9666666666667,"d":"367.97"},{"v":382.1333333333333,"d":"382.13"},{"v":404.8666666666667,"d":"404.87"},359.4,322.5,61.69884]
[171,"SBILIFE",999.8,{"v":1001.9666666666667,"d":"1001.97"},{"v":973.9333333333334,"d":"973.93"},{"v":948.0666666666667,"d":"948.07"},{"v":920.0333333333334,"d":"920.03"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1055.8666666666668,"d":"1055.87"},{"v":1081.7333333333333,"d":"1081.73"},1030,976.1,76.10404]
[172,"SRF",2796.15,{"v":2775.366666666667,"d":"2775.37"},{"v":2735.7833333333338,"d":"2735.78"},{"v":2675.416666666667,"d":"2675.42"},{"v":2635.833333333334,"d":"2635.83"},{"v":2835.7333333333336,"d":"2835.73"},{"v":2875.3166666666666,"d":"2875.32"},{"v":2935.6833333333334,"d":"2935.68"},2814.95,2715,8.55803]
[173,"SHREECEM",20246.95,{"v":20305.649999999998,"d":"20305.65"},{"v":20011.299999999996,"d":"20011.30"},{"v":19775.649999999998,"d":"19775.65"},{"v":19481.299999999996,"d":"19481.30"},{"v":20541.299999999996,"d":"20541.30"},{"v":20835.649999999994,"d":"20835.65"},{"v":21071.299999999996,"d":"21071.30"},20600,20070,0.20701]
[174,"SRTRANSFIN",1155.3,{"v":1158.2666666666667,"d":"1158.27"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1098.7666666666667,"d":"1098.77"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1246.0333333333333,"d":"1246.03"},1189.5,1130,17.9181]
[175,"SIEMENS",1651.3,{"v":1654.6166666666668,"d":"1654.62"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1625.1666666666667,"d":"1625.17"},{"v":1608.7833333333335,"d":"1608.78"},{"v":1667.6833333333336,"d":"1667.68"},{"v":1684.0666666666668,"d":"1684.07"},{"v":1697.1333333333337,"d":"1697.13"},1671,1641.55,3.19316]
[176,"SBIN",289.9,{"v":286.71666666666664,"d":"286.72"},{"v":282.4333333333333,"d":"282.43"},{"v":274.96666666666664,"d":"274.97"},{"v":270.6833333333333,"d":"270.68"},{"v":294.1833333333333,"d":"294.18"},{"v":298.4666666666667,"d":"298.47"},{"v":305.9333333333333,"d":"305.93"},291,279.25,514.69048]
[177,"SAIL",37.35,{"v":37.233333333333334,"d":"37.23"},{"v":36.81666666666667,"d":"36.82"},{"v":36.28333333333334,"d":"36.28"},{"v":35.866666666666674,"d":"35.87"},{"v":37.766666666666666,"d":"37.77"},{"v":38.18333333333332,"d":"38.18"},{"v":38.71666666666666,"d":"38.72"},37.65,36.7,265.12896]
[178,"STRTECH",132.9,{"v":133.68333333333334,"d":"133.68"},{"v":131.01666666666668,"d":"131.02"},{"v":129.13333333333335,"d":"129.13"},{"v":126.4666666666667,"d":"126.47"},{"v":135.56666666666666,"d":"135.57"},{"v":138.2333333333333,"d":"138.23"},{"v":140.11666666666665,"d":"140.12"},136.35,131.8,13.82491]
[179,"SUNPHARMA",429.65,{"v":426.7666666666667,"d":"426.77"},{"v":420.9833333333334,"d":"420.98"},{"v":412.3166666666667,"d":"412.32"},{"v":406.5333333333334,"d":"406.53"},{"v":435.4333333333334,"d":"435.43"},{"v":441.2166666666667,"d":"441.22"},{"v":449.8833333333334,"d":"449.88"},432.55,418.1,35.1161]
[180,"SUNTV",519.15,{"v":523.8333333333333,"d":"523.83"},{"v":512.3666666666666,"d":"512.37"},{"v":505.58333333333326,"d":"505.58"},{"v":494.11666666666656,"d":"494.12"},{"v":530.6166666666666,"d":"530.62"},{"v":542.0833333333333,"d":"542.08"},{"v":548.8666666666666,"d":"548.87"},535.3,517.05,11.50048]
[181,"SYNGENE",330.15,{"v":329.9166666666667,"d":"329.92"},{"v":328.33333333333337,"d":"328.33"},{"v":326.5166666666667,"d":"326.52"},{"v":324.9333333333334,"d":"324.93"},{"v":331.73333333333335,"d":"331.73"},{"v":333.3166666666667,"d":"333.32"},{"v":335.1333333333333,"d":"335.13"},331.5,328.1,0.55902]
[182,"TVSMOTOR",494.85,{"v":489.90000000000003,"d":"489.90"},{"v":479.00000000000006,"d":"479.00"},{"v":463.15000000000003,"d":"463.15"},{"v":452.25000000000006,"d":"452.25"},{"v":505.75000000000006,"d":"505.75"},{"v":516.6500000000001,"d":"516.65"},{"v":532.5,"d":"532.50"},500.8,474.05,29.95598]
[183,"TATACHEM",614.3,{"v":619.3666666666667,"d":"619.37"},{"v":602.0333333333333,"d":"602.03"},{"v":589.7666666666667,"d":"589.77"},{"v":572.4333333333333,"d":"572.43"},{"v":631.6333333333333,"d":"631.63"},{"v":648.9666666666666,"d":"648.97"},{"v":661.2333333333333,"d":"661.23"},636.7,607.1,17.34604]
[184,"TCS",2252.8,{"v":2229.883333333333,"d":"2229.88"},{"v":2199.7666666666664,"d":"2199.77"},{"v":2146.733333333333,"d":"2146.73"},{"v":2116.6166666666663,"d":"2116.62"},{"v":2282.9166666666665,"d":"2282.92"},{"v":2313.0333333333333,"d":"2313.03"},{"v":2366.0666666666666,"d":"2366.07"},2260,2176.85,51.95136]
[185,"TATAGLOBAL",291.75,{"v":290.48333333333335,"d":"290.48"},{"v":285.9666666666667,"d":"285.97"},{"v":280.18333333333334,"d":"280.18"},{"v":275.6666666666667,"d":"275.67"},{"v":296.2666666666667,"d":"296.27"},{"v":300.78333333333336,"d":"300.78"},{"v":306.5666666666667,"d":"306.57"},295,284.7,56.28792]
[186,"TATAMTRDVR",80,{"v":79.39999999999999,"d":"79.40"},{"v":77.54999999999998,"d":"77.55"},{"v":75.1,"d":"75.10"},{"v":73.24999999999999,"d":"73.25"},{"v":81.84999999999998,"d":"81.85"},{"v":83.69999999999997,"d":"83.70"},{"v":86.14999999999998,"d":"86.15"},81.25,76.95,147.8545]
[187,"TATAMOTORS",171.9,{"v":171.36666666666667,"d":"171.37"},{"v":167.08333333333334,"d":"167.08"},{"v":162.26666666666668,"d":"162.27"},{"v":157.98333333333335,"d":"157.98"},{"v":176.18333333333334,"d":"176.18"},{"v":180.46666666666664,"d":"180.47"},{"v":185.28333333333333,"d":"185.28"},175.65,166.55,907.59545]
[188,"TATAPOWER",58.6,{"v":58.61666666666667,"d":"58.62"},{"v":58.233333333333334,"d":"58.23"},{"v":57.86666666666667,"d":"57.87"},{"v":57.483333333333334,"d":"57.48"},{"v":58.983333333333334,"d":"58.98"},{"v":59.366666666666674,"d":"59.37"},{"v":59.733333333333334,"d":"59.73"},59,58.25,44.77801]
[189,"TATASTEEL",388,{"v":388.6666666666667,"d":"388.67"},{"v":383.6333333333334,"d":"383.63"},{"v":379.2666666666667,"d":"379.27"},{"v":374.2333333333334,"d":"374.23"},{"v":393.03333333333336,"d":"393.03"},{"v":398.06666666666666,"d":"398.07"},{"v":402.43333333333334,"d":"402.43"},393.7,384.3,143.71442]
[190,"TECHM",754.4,{"v":754.9166666666666,"d":"754.92"},{"v":745.0333333333333,"d":"745.03"},{"v":735.6666666666666,"d":"735.67"},{"v":725.7833333333333,"d":"725.78"},{"v":764.2833333333333,"d":"764.28"},{"v":774.1666666666667,"d":"774.17"},{"v":783.5333333333333,"d":"783.53"},764.8,745.55,22.32609]
[191,"NIACL",170.65,{"v":167.71666666666667,"d":"167.72"},{"v":161.23333333333335,"d":"161.23"},{"v":151.8166666666667,"d":"151.82"},{"v":145.33333333333337,"d":"145.33"},{"v":177.13333333333333,"d":"177.13"},{"v":183.61666666666662,"d":"183.62"},{"v":193.0333333333333,"d":"193.03"},174.2,158.3,23.92694]
[192,"RAMCOCEM",776.05,773.35,{"v":750.2,"d":"750.20"},724.35,{"v":701.2,"d":"701.20"},{"v":799.2,"d":"799.20"},{"v":822.3499999999999,"d":"822.35"},{"v":848.2,"d":"848.20"},796.5,747.5,14.73994]
[193,"TITAN",1316.15,1325.05,{"v":1303.1,"d":"1303.10"},1290.05,{"v":1268.1,"d":"1268.10"},{"v":1338.1,"d":"1338.10"},{"v":1360.0500000000002,"d":"1360.05"},{"v":1373.1,"d":"1373.10"},1347,1312,16.81593]
[194,"TORNTPHARM",1765.4,{"v":1775.9166666666667,"d":"1775.92"},{"v":1741.9833333333336,"d":"1741.98"},{"v":1718.5666666666668,"d":"1718.57"},{"v":1684.6333333333337,"d":"1684.63"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1833.2666666666664,"d":"1833.27"},{"v":1856.6833333333334,"d":"1856.68"},1809.85,1752.5,1.97325]
[195,"TORNTPOWER",279.55,280.15,{"v":277.54999999999995,"d":"277.55"},{"v":275.54999999999995,"d":"275.55"},{"v":272.94999999999993,"d":"272.95"},282.15,284.75,286.75,282.75,278.15,6.19648]
[196,"UPL",584.15,{"v":588.0166666666665,"d":"588.02"},{"v":576.2333333333331,"d":"576.23"},{"v":568.3166666666666,"d":"568.32"},{"v":556.5333333333332,"d":"556.53"},{"v":595.933333333333,"d":"595.93"},{"v":607.7166666666666,"d":"607.72"},{"v":615.633333333333,"d":"615.63"},599.8,580.1,23.93149]
[197,"ULTRACEMCO",4122.7,{"v":4143.633333333333,"d":"4143.63"},{"v":4080.3166666666666,"d":"4080.32"},{"v":4037.9333333333334,"d":"4037.93"},{"v":3974.616666666667,"d":"3974.62"},{"v":4186.016666666666,"d":"4186.02"},{"v":4249.333333333332,"d":"4249.33"},{"v":4291.716666666666,"d":"4291.72"},4206.95,4101.25,6.16338]
[198,"UNIONBANK",57.1,56.15,54.75,{"v":52.4,"d":"52.40"},{"v":51,"d":"51.00"},{"v":58.5,"d":"58.50"},{"v":59.89999999999999,"d":"59.90"},62.25,57.55,53.8,138.5428]
[199,"UBL",1265.55,{"v":1266.4499999999998,"d":"1266.45"},{"v":1247.0499999999997,"d":"1247.05"},1228.55,{"v":1209.1499999999999,"d":"1209.15"},{"v":1284.9499999999996,"d":"1284.95"},{"v":1304.3499999999997,"d":"1304.35"},{"v":1322.8499999999995,"d":"1322.85"},1285.85,1247.95,12.15626]
[200,"MCDOWELL-N",612,{"v":615.4833333333332,"d":"615.48"},{"v":605.6166666666664,"d":"605.62"},{"v":599.2333333333332,"d":"599.23"},{"v":589.3666666666664,"d":"589.37"},{"v":621.8666666666664,"d":"621.87"},{"v":631.7333333333332,"d":"631.73"},{"v":638.1166666666664,"d":"638.12"},625.35,609.1,10.8689]
[201,"VGUARD",249.45,{"v":245.04999999999998,"d":"245.05"},{"v":239.09999999999997,"d":"239.10"},{"v":228.74999999999997,"d":"228.75"},{"v":222.79999999999995,"d":"222.80"},{"v":255.39999999999998,"d":"255.40"},{"v":261.34999999999997,"d":"261.35"},{"v":271.7,"d":"271.70"},251,234.7,6.65599]
[202,"VARROC",498.9,{"v":499.01666666666665,"d":"499.02"},{"v":489.9333333333333,"d":"489.93"},{"v":480.96666666666664,"d":"480.97"},{"v":471.88333333333327,"d":"471.88"},{"v":507.9833333333333,"d":"507.98"},{"v":517.0666666666666,"d":"517.07"},{"v":526.0333333333333,"d":"526.03"},508.1,490.05,0.27018]
[203,"VEDL",150.1,150.35,{"v":149.1,"d":"149.10"},{"v":148.1,"d":"148.10"},146.85,151.35,{"v":152.6,"d":"152.60"},{"v":153.6,"d":"153.60"},151.6,149.35,143.4816]
[204,"IDEA",3.8,{"v":3.9166666666666665,"d":"3.92"},{"v":3.633333333333333,"d":"3.63"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.1833333333333327,"d":"3.18"},{"v":4.083333333333333,"d":"4.08"},{"v":4.366666666666667,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},4.2,3.75,2701.09253]
[205,"VOLTAS",712.95,{"v":713.5833333333334,"d":"713.58"},{"v":705.1666666666667,"d":"705.17"},{"v":697.3833333333333,"d":"697.38"},{"v":688.9666666666667,"d":"688.97"},{"v":721.3666666666668,"d":"721.37"},{"v":729.7833333333335,"d":"729.78"},{"v":737.5666666666668,"d":"737.57"},722,705.8,6.65826]
[206,"WIPRO",254.75,{"v":256.34999999999997,"d":"256.35"},{"v":251.79999999999995,"d":"251.80"},248.85,{"v":244.29999999999998,"d":"244.30"},{"v":259.29999999999995,"d":"259.30"},263.85,{"v":266.7999999999999,"d":"266.80"},260.9,253.4,40.59545]
[207,"YESBANK",56.8,{"v":57.416666666666664,"d":"57.42"},{"v":55.383333333333326,"d":"55.38"},{"v":53.96666666666666,"d":"53.97"},{"v":51.93333333333332,"d":"51.93"},{"v":58.83333333333333,"d":"58.83"},{"v":60.866666666666674,"d":"60.87"},{"v":62.28333333333333,"d":"62.28"},59.45,56,2562.97926]
[208,"ZEEL",235.15,238.35,{"v":230.79999999999998,"d":"230.80"},226.45,{"v":218.89999999999998,"d":"218.90"},{"v":242.7,"d":"242.70"},250.25,{"v":254.6,"d":"254.60"},245.9,234,151.83348]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22281.2,22387.05,{"v":21949.149999999998,"d":"21949.15"},{"v":21617.1,"d":"21617.10"},{"v":21179.199999999997,"d":"21179.20"},{"v":22719.1,"d":"22719.10"},{"v":23157,"d":"23157.00"},23489.05,22824.95,22055,0.04885]
[2,"ACC",1532.25,{"v":1541.8166666666666,"d":"1541.82"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1491.0166666666667,"d":"1491.02"},{"v":1460.8333333333333,"d":"1460.83"},{"v":1562.4333333333332,"d":"1562.43"},{"v":1592.6166666666666,"d":"1592.62"},{"v":1613.2333333333331,"d":"1613.23"},1572,1521.2,9.20215]
[3,"AIAENG",1721.6,{"v":1720.8999999999999,"d":"1720.90"},{"v":1702.7999999999997,"d":"1702.80"},{"v":1683.9999999999998,"d":"1684.00"},{"v":1665.8999999999996,"d":"1665.90"},{"v":1739.6999999999998,"d":"1739.70"},{"v":1757.7999999999997,"d":"1757.80"},{"v":1776.6,"d":"1776.60"},1739,1702.1,0.38694]
[4,"APLAPOLLO",1473.6,{"v":1453.5333333333335,"d":"1453.53"},{"v":1407.066666666667,"d":"1407.07"},{"v":1340.5333333333335,"d":"1340.53"},{"v":1294.066666666667,"d":"1294.07"},{"v":1520.066666666667,"d":"1520.07"},{"v":1566.5333333333338,"d":"1566.53"},{"v":1633.066666666667,"d":"1633.07"},1500,1387,0.14825]
[5,"AUBANK",689.8,{"v":696.0166666666668,"d":"696.02"},{"v":679.0333333333335,"d":"679.03"},{"v":668.2666666666668,"d":"668.27"},{"v":651.2833333333335,"d":"651.28"},{"v":706.7833333333335,"d":"706.78"},{"v":723.7666666666669,"d":"723.77"},{"v":734.5333333333335,"d":"734.53"},713,685.25,3.70908]
[6,"AAVAS",1594.9,{"v":1603.9000000000003,"d":"1603.90"},{"v":1576.1500000000005,"d":"1576.15"},{"v":1557.4000000000003,"d":"1557.40"},{"v":1529.6500000000005,"d":"1529.65"},{"v":1622.6500000000005,"d":"1622.65"},{"v":1650.4,"d":"1650.40"},{"v":1669.1500000000005,"d":"1669.15"},1631.65,1585.15,0.24658]
[7,"ABBOTINDIA",11922.5,{"v":11957.983333333332,"d":"11957.98"},{"v":11864.516666666663,"d":"11864.52"},{"v":11806.533333333331,"d":"11806.53"},{"v":11713.066666666662,"d":"11713.07"},{"v":12015.966666666664,"d":"12015.97"},{"v":12109.433333333334,"d":"12109.43"},{"v":12167.416666666664,"d":"12167.42"},12051.45,11900,0.22409]
[8,"ADANIGAS",146.9,{"v":147.96666666666667,"d":"147.97"},{"v":145.53333333333333,"d":"145.53"},{"v":144.16666666666666,"d":"144.17"},{"v":141.73333333333332,"d":"141.73"},{"v":149.33333333333334,"d":"149.33"},{"v":151.76666666666668,"d":"151.77"},{"v":153.13333333333335,"d":"153.13"},150.4,146.6,13.06351]
[9,"ADANIGREEN",89.9,{"v":90.46666666666665,"d":"90.47"},{"v":88.93333333333331,"d":"88.93"},{"v":87.96666666666665,"d":"87.97"},{"v":86.43333333333331,"d":"86.43"},{"v":91.43333333333331,"d":"91.43"},{"v":92.96666666666664,"d":"92.97"},{"v":93.93333333333331,"d":"93.93"},92,89.5,11.88364]
[10,"ADANIPORTS",398.1,{"v":399.5333333333333,"d":"399.53"},{"v":394.0666666666666,"d":"394.07"},{"v":390.0333333333333,"d":"390.03"},{"v":384.5666666666666,"d":"384.57"},{"v":403.5666666666666,"d":"403.57"},{"v":409.0333333333333,"d":"409.03"},{"v":413.0666666666666,"d":"413.07"},405,395.5,55.90453]
[11,"ADANIPOWER",66.05,{"v":66.06666666666666,"d":"66.07"},{"v":65.48333333333332,"d":"65.48"},{"v":64.91666666666666,"d":"64.92"},{"v":64.33333333333331,"d":"64.33"},{"v":66.63333333333333,"d":"66.63"},{"v":67.21666666666667,"d":"67.22"},{"v":67.78333333333333,"d":"67.78"},66.65,65.5,44.33796]
[12,"ADANITRANS",264.6,{"v":264.81666666666666,"d":"264.82"},{"v":260.8333333333333,"d":"260.83"},{"v":257.06666666666666,"d":"257.07"},{"v":253.08333333333331,"d":"253.08"},{"v":268.5833333333333,"d":"268.58"},{"v":272.56666666666666,"d":"272.57"},{"v":276.3333333333333,"d":"276.33"},268.8,261.05,2.11276]
[13,"ABCAPITAL",79.9,{"v":80.33333333333333,"d":"80.33"},{"v":79.06666666666666,"d":"79.07"},{"v":78.23333333333333,"d":"78.23"},{"v":76.96666666666667,"d":"76.97"},{"v":81.16666666666666,"d":"81.17"},{"v":82.43333333333334,"d":"82.43"},{"v":83.26666666666665,"d":"83.27"},81.6,79.5,26.96635]
[14,"ABFRL",211.65,{"v":210.66666666666666,"d":"210.67"},{"v":206.98333333333332,"d":"206.98"},{"v":202.31666666666666,"d":"202.32"},{"v":198.63333333333333,"d":"198.63"},{"v":215.33333333333331,"d":"215.33"},{"v":219.01666666666665,"d":"219.02"},{"v":223.6833333333333,"d":"223.68"},214.35,206,4.136]
[15,"ADVENZYMES",185,{"v":184.3166666666667,"d":"184.32"},{"v":173.6833333333334,"d":"173.68"},{"v":162.3666666666667,"d":"162.37"},{"v":151.7333333333334,"d":"151.73"},{"v":195.63333333333338,"d":"195.63"},{"v":206.26666666666665,"d":"206.27"},{"v":217.58333333333337,"d":"217.58"},194.95,173,6.01675]
[16,"AEGISCHEM",171.05,{"v":172.76666666666665,"d":"172.77"},{"v":168.5333333333333,"d":"168.53"},{"v":166.01666666666665,"d":"166.02"},{"v":161.7833333333333,"d":"161.78"},{"v":175.2833333333333,"d":"175.28"},{"v":179.51666666666665,"d":"179.52"},{"v":182.0333333333333,"d":"182.03"},177,170.25,0.87672]
[17,"AJANTPHARM",1025.35,{"v":1022.1166666666667,"d":"1022.12"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1003.1166666666667,"d":"1003.12"},{"v":995.2333333333333,"d":"995.23"},{"v":1033.2333333333333,"d":"1033.23"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1052.2333333333333,"d":"1052.23"},1030,1011,0.29285]
[18,"AKZOINDIA",2104,{"v":2092.6666666666665,"d":"2092.67"},{"v":2066.333333333333,"d":"2066.33"},{"v":2028.6666666666665,"d":"2028.67"},{"v":2002.333333333333,"d":"2002.33"},{"v":2130.333333333333,"d":"2130.33"},{"v":2156.666666666666,"d":"2156.67"},{"v":2194.333333333333,"d":"2194.33"},2119,2055,0.2956]
[19,"APLLTD",546.85,{"v":547.2333333333332,"d":"547.23"},{"v":539.7166666666665,"d":"539.72"},{"v":532.5833333333333,"d":"532.58"},{"v":525.0666666666665,"d":"525.07"},{"v":554.3666666666664,"d":"554.37"},{"v":561.8833333333331,"d":"561.88"},{"v":569.0166666666664,"d":"569.02"},554.75,540.1,0.61786]
[20,"ALKEM",1977,{"v":1973.2833333333335,"d":"1973.28"},{"v":1966.566666666667,"d":"1966.57"},{"v":1956.1333333333334,"d":"1956.13"},{"v":1949.416666666667,"d":"1949.42"},{"v":1983.7166666666672,"d":"1983.72"},{"v":1990.4333333333338,"d":"1990.43"},{"v":2000.8666666666672,"d":"2000.87"},1980,1962.85,0.09228]
[21,"ALBK",27.05,{"v":26.833333333333332,"d":"26.83"},{"v":26.066666666666663,"d":"26.07"},{"v":25.083333333333332,"d":"25.08"},{"v":24.316666666666663,"d":"24.32"},{"v":27.816666666666663,"d":"27.82"},{"v":28.583333333333336,"d":"28.58"},{"v":29.566666666666663,"d":"29.57"},27.6,25.85,15.82108]
[22,"ALLCARGO",100.25,{"v":100.13333333333333,"d":"100.13"},{"v":99.46666666666665,"d":"99.47"},{"v":98.68333333333332,"d":"98.68"},{"v":98.01666666666665,"d":"98.02"},{"v":100.91666666666666,"d":"100.92"},{"v":101.58333333333334,"d":"101.58"},{"v":102.36666666666666,"d":"102.37"},100.8,99.35,1.36957]
[23,"AMARAJABAT",675.85,{"v":673.7833333333333,"d":"673.78"},{"v":666.5666666666666,"d":"666.57"},{"v":657.2833333333333,"d":"657.28"},{"v":650.0666666666666,"d":"650.07"},{"v":683.0666666666666,"d":"683.07"},{"v":690.2833333333333,"d":"690.28"},{"v":699.5666666666666,"d":"699.57"},681,664.5,4.09195]
[24,"AMBER",1001.35,{"v":1000.4499999999999,"d":"1000.45"},{"v":990.8999999999999,"d":"990.90"},{"v":980.4499999999999,"d":"980.45"},{"v":970.8999999999999,"d":"970.90"},{"v":1010.8999999999999,"d":"1010.90"},{"v":1020.4499999999998,"d":"1020.45"},{"v":1030.8999999999999,"d":"1030.90"},1010,990,0.14621]
[25,"AMBUJACEM",200.6,{"v":201.31666666666663,"d":"201.32"},{"v":198.93333333333328,"d":"198.93"},{"v":197.26666666666665,"d":"197.27"},{"v":194.8833333333333,"d":"194.88"},{"v":202.98333333333326,"d":"202.98"},{"v":205.36666666666665,"d":"205.37"},{"v":207.03333333333325,"d":"207.03"},203.7,199.65,24.71767]
[26,"ANDHRABANK",17.4,{"v":17.133333333333333,"d":"17.13"},{"v":16.666666666666664,"d":"16.67"},{"v":15.93333333333333,"d":"15.93"},{"v":15.466666666666661,"d":"15.47"},{"v":17.866666666666667,"d":"17.87"},{"v":18.333333333333336,"d":"18.33"},{"v":19.06666666666667,"d":"19.07"},17.6,16.4,12.3517]
[27,"APOLLOHOSP",1461.95,{"v":1463.7333333333333,"d":"1463.73"},{"v":1438.2166666666667,"d":"1438.22"},{"v":1414.4833333333333,"d":"1414.48"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1512.9833333333336,"d":"1512.98"},{"v":1536.7166666666667,"d":"1536.72"},1489.25,1440,7.51366]
[28,"APOLLOTYRE",187.8,{"v":186.91666666666666,"d":"186.92"},{"v":185.33333333333331,"d":"185.33"},{"v":182.86666666666665,"d":"182.87"},{"v":181.2833333333333,"d":"181.28"},{"v":189.38333333333333,"d":"189.38"},{"v":190.96666666666664,"d":"190.97"},{"v":193.43333333333334,"d":"193.43"},188.5,184.45,14.10885]
[29,"ARVINDFASN",453.6,{"v":456.65000000000003,"d":"456.65"},{"v":438.1500000000001,"d":"438.15"},{"v":422.70000000000005,"d":"422.70"},{"v":404.2000000000001,"d":"404.20"},{"v":472.1000000000001,"d":"472.10"},{"v":490.59999999999997,"d":"490.60"},{"v":506.05000000000007,"d":"506.05"},475.15,441.2,0.86243]
[30,"ASHOKLEY",78.2,{"v":78.7,"d":"78.70"},{"v":77.05000000000001,"d":"77.05"},{"v":75.9,"d":"75.90"},{"v":74.25000000000001,"d":"74.25"},{"v":79.85000000000001,"d":"79.85"},{"v":81.50000000000001,"d":"81.50"},82.65,80.35,77.55,272.08583]
[31,"ASHOKA",102.85,{"v":103.38333333333333,"d":"103.38"},{"v":101.96666666666665,"d":"101.97"},{"v":101.08333333333333,"d":"101.08"},{"v":99.66666666666666,"d":"99.67"},{"v":104.26666666666665,"d":"104.27"},{"v":105.68333333333334,"d":"105.68"},{"v":106.56666666666665,"d":"106.57"},104.8,102.5,2.27138]
[32,"ASIANPAINT",1821.3,{"v":1818.4333333333334,"d":"1818.43"},{"v":1806.8666666666668,"d":"1806.87"},{"v":1792.4333333333334,"d":"1792.43"},{"v":1780.8666666666668,"d":"1780.87"},{"v":1832.8666666666668,"d":"1832.87"},{"v":1844.4333333333334,"d":"1844.43"},{"v":1858.8666666666668,"d":"1858.87"},1830,1804,11.33258]
[33,"ASTERDM",127.5,127.55,{"v":126.19999999999999,"d":"126.20"},{"v":124.89999999999999,"d":"124.90"},{"v":123.54999999999998,"d":"123.55"},128.85,{"v":130.2,"d":"130.20"},{"v":131.5,"d":"131.50"},128.9,126.25,0.30597]
[34,"ASTRAZEN",2711.4,2687.65,{"v":2601.3,"d":"2601.30"},{"v":2491.2000000000003,"d":"2491.20"},{"v":2404.8500000000004,"d":"2404.85"},2797.75,{"v":2884.0999999999995,"d":"2884.10"},{"v":2994.2,"d":"2994.20"},2774,2577.55,0.64047]
[35,"ASTRAL",1113.55,{"v":1119.8500000000001,"d":"1119.85"},{"v":1099.7000000000003,"d":"1099.70"},{"v":1085.8500000000001,"d":"1085.85"},{"v":1065.7000000000003,"d":"1065.70"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1153.8500000000004,"d":"1153.85"},{"v":1167.7000000000003,"d":"1167.70"},1140,1106,0.98398]
[36,"ATUL",4251.95,{"v":4266,"d":"4266.00"},4217.05,{"v":4182.150000000001,"d":"4182.15"},{"v":4133.200000000001,"d":"4133.20"},{"v":4300.9,"d":"4300.90"},4349.85,{"v":4384.749999999999,"d":"4384.75"},4314.95,4231.1,0.10532]
[37,"AUROPHARMA",463,{"v":466.8999999999999,"d":"466.90"},{"v":455.24999999999983,"d":"455.25"},{"v":447.4999999999999,"d":"447.50"},{"v":435.8499999999998,"d":"435.85"},{"v":474.64999999999986,"d":"474.65"},{"v":486.29999999999995,"d":"486.30"},{"v":494.0499999999999,"d":"494.05"},478.55,459.15,23.81573]
[38,"AVANTIFEED",451,{"v":446.01666666666665,"d":"446.02"},{"v":435.0333333333333,"d":"435.03"},{"v":419.06666666666666,"d":"419.07"},{"v":408.0833333333333,"d":"408.08"},{"v":461.9833333333333,"d":"461.98"},{"v":472.96666666666664,"d":"472.97"},{"v":488.9333333333333,"d":"488.93"},457,430.05,5.6972]
[39,"DMART",1975.7,{"v":1966.8999999999999,"d":"1966.90"},{"v":1949.7999999999997,"d":"1949.80"},{"v":1923.8999999999999,"d":"1923.90"},{"v":1906.7999999999997,"d":"1906.80"},{"v":1992.7999999999997,"d":"1992.80"},{"v":2009.8999999999996,"d":"2009.90"},{"v":2035.7999999999997,"d":"2035.80"},1984,1941,5.20758]
[40,"AXISBANK",747.4,{"v":744.2666666666668,"d":"744.27"},{"v":738.6333333333336,"d":"738.63"},{"v":729.8666666666668,"d":"729.87"},{"v":724.2333333333336,"d":"724.23"},{"v":753.0333333333335,"d":"753.03"},{"v":758.6666666666667,"d":"758.67"},{"v":767.4333333333335,"d":"767.43"},749.9,735.5,101.88947]
[41,"BASF",1001.35,{"v":1005.1166666666667,"d":"1005.12"},{"v":981.2333333333333,"d":"981.23"},{"v":961.1166666666667,"d":"961.12"},{"v":937.2333333333333,"d":"937.23"},{"v":1025.2333333333333,"d":"1025.23"},{"v":1049.1166666666668,"d":"1049.12"},{"v":1069.2333333333333,"d":"1069.23"},1029,985,0.31656]
[42,"BEML",1058.65,{"v":1062.5333333333335,"d":"1062.53"},{"v":1016.116666666667,"d":"1016.12"},{"v":973.5833333333335,"d":"973.58"},{"v":927.166666666667,"d":"927.17"},{"v":1105.066666666667,"d":"1105.07"},{"v":1151.4833333333336,"d":"1151.48"},{"v":1194.016666666667,"d":"1194.02"},1108.95,1020,25.5602]
[43,"BSE",547.4,{"v":550.1333333333333,"d":"550.13"},{"v":542.2666666666667,"d":"542.27"},{"v":537.1333333333333,"d":"537.13"},{"v":529.2666666666667,"d":"529.27"},{"v":555.2666666666667,"d":"555.27"},{"v":563.1333333333332,"d":"563.13"},{"v":568.2666666666667,"d":"568.27"},558,545,0.99895]
[44,"BAJAJ-AUTO",3222.9,{"v":3208.4666666666667,"d":"3208.47"},{"v":3187.5333333333333,"d":"3187.53"},{"v":3152.1666666666665,"d":"3152.17"},{"v":3131.233333333333,"d":"3131.23"},{"v":3243.8333333333335,"d":"3243.83"},{"v":3264.766666666667,"d":"3264.77"},{"v":3300.1333333333337,"d":"3300.13"},3229.4,3173.1,5.72787]
[45,"BAJAJCON",245.65,{"v":247.1833333333333,"d":"247.18"},{"v":240.4666666666666,"d":"240.47"},{"v":235.2833333333333,"d":"235.28"},{"v":228.5666666666666,"d":"228.57"},{"v":252.36666666666662,"d":"252.37"},{"v":259.0833333333333,"d":"259.08"},{"v":264.26666666666665,"d":"264.27"},253.9,242,3.12749]
[46,"BAJAJELEC",378.95,{"v":378.98333333333335,"d":"378.98"},{"v":376.9666666666667,"d":"376.97"},{"v":374.98333333333335,"d":"374.98"},{"v":372.9666666666667,"d":"372.97"},{"v":380.9666666666667,"d":"380.97"},{"v":382.98333333333335,"d":"382.98"},{"v":384.9666666666667,"d":"384.97"},381,377,0.60253]
[47,"BAJFINANCE",3992,{"v":4017.316666666667,"d":"4017.32"},{"v":3959.6833333333343,"d":"3959.68"},{"v":3927.3666666666672,"d":"3927.37"},{"v":3869.7333333333345,"d":"3869.73"},{"v":4049.633333333334,"d":"4049.63"},{"v":4107.266666666666,"d":"4107.27"},{"v":4139.583333333334,"d":"4139.58"},4074.95,3985,13.38554]
[48,"BAJAJFINSV",8082.4,{"v":8114.233333333333,"d":"8114.23"},{"v":8029.416666666666,"d":"8029.42"},{"v":7976.433333333333,"d":"7976.43"},{"v":7891.616666666667,"d":"7891.62"},{"v":8167.216666666665,"d":"8167.22"},{"v":8252.033333333333,"d":"8252.03"},{"v":8305.016666666665,"d":"8305.02"},8199.05,8061.25,2.26406]
[49,"BAJAJHLDNG",3682.85,{"v":3691.1666666666665,"d":"3691.17"},{"v":3667.333333333333,"d":"3667.33"},{"v":3651.8166666666666,"d":"3651.82"},{"v":3627.983333333333,"d":"3627.98"},{"v":3706.683333333333,"d":"3706.68"},{"v":3730.516666666666,"d":"3730.52"},{"v":3746.033333333333,"d":"3746.03"},3715,3675.65,0.1049]
[50,"BALKRISIND",867.3,{"v":869.4499999999999,"d":"869.45"},{"v":853.8999999999999,"d":"853.90"},{"v":840.4999999999999,"d":"840.50"},{"v":824.9499999999998,"d":"824.95"},{"v":882.8499999999999,"d":"882.85"},{"v":898.3999999999999,"d":"898.40"},{"v":911.8,"d":"911.80"},885,856.05,4.87654]
[51,"BALMLAWRIE",200.1,{"v":202.8166666666667,"d":"202.82"},{"v":192.33333333333337,"d":"192.33"},{"v":184.5666666666667,"d":"184.57"},{"v":174.08333333333337,"d":"174.08"},{"v":210.58333333333337,"d":"210.58"},{"v":221.06666666666666,"d":"221.07"},{"v":228.83333333333337,"d":"228.83"},213.3,195.05,10.42398]
[52,"BALRAMCHIN",156.55,{"v":156.33333333333334,"d":"156.33"},{"v":153.66666666666669,"d":"153.67"},{"v":150.78333333333333,"d":"150.78"},{"v":148.11666666666667,"d":"148.12"},{"v":159.2166666666667,"d":"159.22"},{"v":161.88333333333338,"d":"161.88"},{"v":164.7666666666667,"d":"164.77"},159,153.45,8.73051]
[53,"BANDHANBNK",614.25,{"v":610.6666666666666,"d":"610.67"},{"v":597.5833333333333,"d":"597.58"},{"v":580.9166666666666,"d":"580.92"},{"v":567.8333333333333,"d":"567.83"},{"v":627.3333333333333,"d":"627.33"},{"v":640.4166666666665,"d":"640.42"},{"v":657.0833333333333,"d":"657.08"},623.75,594,57.63829]
[54,"BANKBARODA",95.55,{"v":95.14999999999999,"d":"95.15"},{"v":93.19999999999999,"d":"93.20"},90.85,{"v":88.89999999999999,"d":"88.90"},{"v":97.49999999999999,"d":"97.50"},99.45,{"v":101.79999999999998,"d":"101.80"},97.1,92.8,315.68294]
[55,"BANKINDIA",71.05,{"v":69.78333333333333,"d":"69.78"},{"v":68.16666666666666,"d":"68.17"},{"v":65.28333333333333,"d":"65.28"},{"v":63.66666666666666,"d":"63.67"},{"v":72.66666666666666,"d":"72.67"},{"v":74.28333333333333,"d":"74.28"},{"v":77.16666666666666,"d":"77.17"},71.4,66.9,116.5011]
[56,"MAHABANK",11.3,11.25,11.05,{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},11.95,11.45,11,9.56202]
[57,"BATAINDIA",1780.2,1777.75,{"v":1766.5,"d":"1766.50"},{"v":1752.8,"d":"1752.80"},1741.55,1791.45,{"v":1802.7,"d":"1802.70"},{"v":1816.4,"d":"1816.40"},1789,1764.05,3.53785]
[58,"BAYERCROP",3364.75,{"v":3346.866666666667,"d":"3346.87"},{"v":3303.7333333333336,"d":"3303.73"},{"v":3242.7166666666667,"d":"3242.72"},{"v":3199.5833333333335,"d":"3199.58"},{"v":3407.8833333333337,"d":"3407.88"},{"v":3451.016666666667,"d":"3451.02"},{"v":3512.0333333333338,"d":"3512.03"},3390,3285.85,0.04289]
[59,"BERGEPAINT",498,{"v":498.81666666666666,"d":"498.82"},{"v":494.73333333333335,"d":"494.73"},{"v":491.4666666666667,"d":"491.47"},{"v":487.3833333333334,"d":"487.38"},{"v":502.0833333333333,"d":"502.08"},{"v":506.1666666666667,"d":"506.17"},{"v":509.4333333333333,"d":"509.43"},502.9,495.55,13.88372]
[60,"BDL",336.75,{"v":335.78333333333336,"d":"335.78"},{"v":323.5666666666667,"d":"323.57"},{"v":310.3833333333334,"d":"310.38"},{"v":298.16666666666674,"d":"298.17"},{"v":348.9666666666667,"d":"348.97"},{"v":361.1833333333333,"d":"361.18"},{"v":374.3666666666667,"d":"374.37"},348,322.6,2.04953]
[61,"BEL",119.35,{"v":119.71666666666665,"d":"119.72"},{"v":117.33333333333331,"d":"117.33"},{"v":115.31666666666666,"d":"115.32"},{"v":112.93333333333332,"d":"112.93"},{"v":121.7333333333333,"d":"121.73"},{"v":124.11666666666666,"d":"124.12"},{"v":126.1333333333333,"d":"126.13"},122.1,117.7,93.64442]
[62,"BHARATFORG",456,{"v":458.8,"d":"458.80"},450.05,{"v":444.1,"d":"444.10"},435.35,464.75,{"v":473.5,"d":"473.50"},479.45,467.55,452.85,13.74801]
[63,"BHEL",58.9,{"v":59.36666666666667,"d":"59.37"},{"v":57.63333333333333,"d":"57.63"},{"v":56.36666666666667,"d":"56.37"},{"v":54.63333333333333,"d":"54.63"},{"v":60.63333333333333,"d":"60.63"},{"v":62.36666666666667,"d":"62.37"},{"v":63.63333333333333,"d":"63.63"},61.1,58.1,794.79137]
[64,"BPCL",525.1,{"v":526.0500000000001,"d":"526.05"},{"v":517.5000000000001,"d":"517.50"},{"v":509.9000000000001,"d":"509.90"},{"v":501.35000000000014,"d":"501.35"},{"v":533.6500000000001,"d":"533.65"},{"v":542.2,"d":"542.20"},{"v":549.8000000000001,"d":"549.80"},534.6,518.45,75.23025]
[65,"BHARTIARTL",367.95,{"v":366.6499999999999,"d":"366.65"},{"v":361.9499999999998,"d":"361.95"},{"v":355.9499999999999,"d":"355.95"},{"v":351.2499999999998,"d":"351.25"},{"v":372.64999999999986,"d":"372.65"},377.35,{"v":383.3499999999999,"d":"383.35"},371.35,360.65,168.69202]
[66,"INFRATEL",183.2,{"v":186.46666666666667,"d":"186.47"},{"v":173.08333333333334,"d":"173.08"},{"v":162.96666666666667,"d":"162.97"},{"v":149.58333333333334,"d":"149.58"},{"v":196.58333333333334,"d":"196.58"},{"v":209.96666666666667,"d":"209.97"},{"v":220.08333333333334,"d":"220.08"},199.85,176.35,351.36167]
[67,"BIOCON",248.25,{"v":247.28333333333333,"d":"247.28"},{"v":244.96666666666667,"d":"244.97"},{"v":241.68333333333334,"d":"241.68"},{"v":239.36666666666667,"d":"239.37"},{"v":250.56666666666666,"d":"250.57"},{"v":252.88333333333333,"d":"252.88"},{"v":256.16666666666663,"d":"256.17"},249.6,244,32.32514]
[68,"BIRLACORPN",574.65,{"v":578.1666666666666,"d":"578.17"},{"v":567.4833333333332,"d":"567.48"},{"v":560.3166666666666,"d":"560.32"},{"v":549.6333333333332,"d":"549.63"},{"v":585.3333333333333,"d":"585.33"},{"v":596.0166666666667,"d":"596.02"},{"v":603.1833333333333,"d":"603.18"},588.85,571,0.27828]
[69,"BSOFT",66.75,{"v":67.98333333333333,"d":"67.98"},{"v":65.26666666666667,"d":"65.27"},{"v":63.78333333333333,"d":"63.78"},{"v":61.06666666666666,"d":"61.07"},{"v":69.46666666666667,"d":"69.47"},{"v":72.18333333333334,"d":"72.18"},{"v":73.66666666666667,"d":"73.67"},70.7,66.5,2.9438]
[70,"BLISSGVS",135.1,{"v":135.36666666666667,"d":"135.37"},{"v":133.73333333333335,"d":"133.73"},{"v":132.36666666666667,"d":"132.37"},{"v":130.73333333333335,"d":"130.73"},{"v":136.73333333333335,"d":"136.73"},{"v":138.36666666666667,"d":"138.37"},{"v":139.73333333333335,"d":"139.73"},137,134,0.77738]
[71,"BLUEDART",2399,{"v":2397.2000000000003,"d":"2397.20"},{"v":2384.4000000000005,"d":"2384.40"},{"v":2369.8,"d":"2369.80"},{"v":2357.0000000000005,"d":"2357.00"},{"v":2411.8000000000006,"d":"2411.80"},{"v":2424.600000000001,"d":"2424.60"},{"v":2439.2000000000007,"d":"2439.20"},2410,2382.6,0.04223]
[72,"BLUESTARCO",848.05,{"v":845.5333333333333,"d":"845.53"},{"v":838.0666666666666,"d":"838.07"},{"v":828.0833333333333,"d":"828.08"},{"v":820.6166666666666,"d":"820.62"},{"v":855.5166666666667,"d":"855.52"},{"v":862.9833333333333,"d":"862.98"},{"v":872.9666666666667,"d":"872.97"},853,835.55,0.33854]
[73,"BBTC",1201.45,{"v":1209.6499999999999,"d":"1209.65"},{"v":1185.0499999999997,"d":"1185.05"},{"v":1168.6499999999999,"d":"1168.65"},{"v":1144.0499999999997,"d":"1144.05"},{"v":1226.0499999999997,"d":"1226.05"},{"v":1250.6499999999996,"d":"1250.65"},{"v":1267.0499999999997,"d":"1267.05"},1234.25,1193.25,1.23781]
[74,"BOMDYEING",81.25,{"v":81.33333333333333,"d":"81.33"},{"v":79.91666666666666,"d":"79.92"},{"v":78.58333333333333,"d":"78.58"},{"v":77.16666666666666,"d":"77.17"},{"v":82.66666666666666,"d":"82.67"},{"v":84.08333333333331,"d":"84.08"},{"v":85.41666666666666,"d":"85.42"},82.75,80,18.6736]
[75,"BOSCHLTD",15586,{"v":15605.966666666667,"d":"15605.97"},{"v":15369.233333333334,"d":"15369.23"},{"v":15152.466666666667,"d":"15152.47"},{"v":14915.733333333334,"d":"14915.73"},{"v":15822.733333333334,"d":"15822.73"},{"v":16059.466666666667,"d":"16059.47"},{"v":16276.233333333334,"d":"16276.23"},15842.7,15389.2,0.16512]
[76,"BRIGADE",206.5,{"v":202.88333333333333,"d":"202.88"},{"v":195.86666666666665,"d":"195.87"},{"v":185.23333333333332,"d":"185.23"},{"v":178.21666666666664,"d":"178.22"},{"v":213.51666666666665,"d":"213.52"},{"v":220.5333333333333,"d":"220.53"},{"v":231.16666666666666,"d":"231.17"},209.9,192.25,1.06483]
[77,"BRITANNIA",3290.1,{"v":3321.7000000000003,"d":"3321.70"},{"v":3244.4000000000005,"d":"3244.40"},{"v":3198.7000000000003,"d":"3198.70"},{"v":3121.4000000000005,"d":"3121.40"},{"v":3367.4000000000005,"d":"3367.40"},{"v":3444.7000000000007,"d":"3444.70"},{"v":3490.4000000000005,"d":"3490.40"},3399,3276,4.96662]
[78,"CARERATING",538,{"v":537.3666666666667,"d":"537.37"},{"v":534.7333333333333,"d":"534.73"},{"v":531.4666666666667,"d":"531.47"},{"v":528.8333333333334,"d":"528.83"},{"v":540.6333333333333,"d":"540.63"},{"v":543.2666666666668,"d":"543.27"},{"v":546.5333333333333,"d":"546.53"},540,534.1,0.27164]
[79,"CCL",203.7,{"v":203.9,"d":"203.90"},{"v":199.8,"d":"199.80"},{"v":195.9,"d":"195.90"},{"v":191.8,"d":"191.80"},{"v":207.8,"d":"207.80"},{"v":211.89999999999998,"d":"211.90"},{"v":215.8,"d":"215.80"},208,200,0.49432]
[80,"CESC",809.8,{"v":811.6833333333334,"d":"811.68"},{"v":803.6166666666668,"d":"803.62"},{"v":797.4333333333334,"d":"797.43"},{"v":789.3666666666668,"d":"789.37"},{"v":817.8666666666668,"d":"817.87"},{"v":825.9333333333334,"d":"825.93"},{"v":832.1166666666668,"d":"832.12"},819.75,805.5,1.71937]
[81,"CGPOWER",14.65,{"v":14.733333333333334,"d":"14.73"},{"v":14.466666666666669,"d":"14.47"},{"v":14.283333333333335,"d":"14.28"},{"v":14.01666666666667,"d":"14.02"},{"v":14.916666666666668,"d":"14.92"},{"v":15.183333333333334,"d":"15.18"},{"v":15.366666666666667,"d":"15.37"},15,14.55,3.4732]
[82,"CRISIL",1404.55,{"v":1396.9333333333334,"d":"1396.93"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1367.1833333333334,"d":"1367.18"},{"v":1356.1166666666668,"d":"1356.12"},{"v":1415.6166666666668,"d":"1415.62"},{"v":1426.6833333333334,"d":"1426.68"},{"v":1445.3666666666668,"d":"1445.37"},1408,1378.25,0.08901]
[83,"CADILAHC",250.05,{"v":249.51666666666668,"d":"249.52"},{"v":247.13333333333335,"d":"247.13"},{"v":244.21666666666667,"d":"244.22"},{"v":241.83333333333334,"d":"241.83"},{"v":252.43333333333337,"d":"252.43"},{"v":254.8166666666667,"d":"254.82"},{"v":257.73333333333335,"d":"257.73"},251.9,246.6,5.91101]
[84,"CANFINHOME",394.55,396.45,{"v":390.9,"d":"390.90"},387.25,{"v":381.7,"d":"381.70"},{"v":400.09999999999997,"d":"400.10"},{"v":405.65000000000003,"d":"405.65"},{"v":409.29999999999995,"d":"409.30"},402,392.8,1.22641]
[85,"CANBK",200.05,{"v":198.76666666666665,"d":"198.77"},{"v":195.4333333333333,"d":"195.43"},{"v":190.81666666666666,"d":"190.82"},{"v":187.48333333333332,"d":"187.48"},{"v":203.3833333333333,"d":"203.38"},{"v":206.71666666666667,"d":"206.72"},{"v":211.3333333333333,"d":"211.33"},202.1,194.15,76.26092]
[86,"CAPLIPOINT",396.05,397.95,{"v":386.5,"d":"386.50"},376.95,{"v":365.5,"d":"365.50"},{"v":407.5,"d":"407.50"},{"v":418.94999999999993,"d":"418.95"},{"v":428.5,"d":"428.50"},409.4,388.4,2.41693]
[87,"CGCL",200.45,200.75,{"v":196.8,"d":"196.80"},193.15,{"v":189.20000000000002,"d":"189.20"},{"v":204.4,"d":"204.40"},208.35,{"v":212,"d":"212.00"},204.7,197.1,3.97576]
[88,"CARBORUNIV",313.1,310.55,{"v":306.6,"d":"306.60"},{"v":300.1,"d":"300.10"},{"v":296.15000000000003,"d":"296.15"},317.05,{"v":320.99999999999994,"d":"321.00"},{"v":327.5,"d":"327.50"},314.5,304.05,0.4355]
[89,"CASTROLIND",153.3,{"v":154.43333333333337,"d":"154.43"},{"v":149.46666666666673,"d":"149.47"},{"v":145.63333333333335,"d":"145.63"},{"v":140.6666666666667,"d":"140.67"},{"v":158.26666666666674,"d":"158.27"},{"v":163.23333333333338,"d":"163.23"},{"v":167.06666666666675,"d":"167.07"},159.4,150.6,45.23284]
[90,"CEATLTD",967,{"v":967.2333333333332,"d":"967.23"},{"v":960.7666666666664,"d":"960.77"},{"v":954.5333333333332,"d":"954.53"},{"v":948.0666666666664,"d":"948.07"},{"v":973.4666666666665,"d":"973.47"},{"v":979.9333333333334,"d":"979.93"},{"v":986.1666666666665,"d":"986.17"},973.7,961,0.60568]
[91,"CENTRALBK",20.85,{"v":20.166666666666668,"d":"20.17"},{"v":18.733333333333334,"d":"18.73"},{"v":16.616666666666667,"d":"16.62"},{"v":15.183333333333334,"d":"15.18"},{"v":22.283333333333335,"d":"22.28"},{"v":23.716666666666665,"d":"23.72"},{"v":25.833333333333336,"d":"25.83"},21.6,18.05,31.83329]
[92,"CDSL",224.85,{"v":221.11666666666667,"d":"221.12"},{"v":211.73333333333335,"d":"211.73"},{"v":198.61666666666667,"d":"198.62"},{"v":189.23333333333335,"d":"189.23"},{"v":234.23333333333335,"d":"234.23"},{"v":243.61666666666667,"d":"243.62"},{"v":256.73333333333335,"d":"256.73"},230.5,208,19.36302]
[93,"CENTURYPLY",163.05,164.25,{"v":160.8,"d":"160.80"},158.55,{"v":155.10000000000002,"d":"155.10"},{"v":166.5,"d":"166.50"},169.95,{"v":172.2,"d":"172.20"},167.7,162,0.81992]
[94,"CERA",2580.45,{"v":2603.1666666666665,"d":"2603.17"},{"v":2518.333333333333,"d":"2518.33"},{"v":2456.2166666666667,"d":"2456.22"},{"v":2371.383333333333,"d":"2371.38"},{"v":2665.283333333333,"d":"2665.28"},{"v":2750.116666666666,"d":"2750.12"},{"v":2812.2333333333327,"d":"2812.23"},2688,2541.05,0.08062]
[95,"CHALET",319,{"v":321.96666666666664,"d":"321.97"},{"v":313.0333333333333,"d":"313.03"},{"v":307.06666666666666,"d":"307.07"},{"v":298.1333333333333,"d":"298.13"},{"v":327.9333333333333,"d":"327.93"},{"v":336.86666666666656,"d":"336.87"},{"v":342.83333333333326,"d":"342.83"},330.9,316,0.03312]
[96,"CHAMBLFERT",160.15,{"v":160.58333333333334,"d":"160.58"},{"v":158.66666666666669,"d":"158.67"},{"v":157.18333333333334,"d":"157.18"},{"v":155.26666666666668,"d":"155.27"},{"v":162.0666666666667,"d":"162.07"},{"v":163.98333333333338,"d":"163.98"},{"v":165.4666666666667,"d":"165.47"},162.5,159.1,1.26362]
[97,"CHENNPETRO",155.7,155.85,{"v":154.89999999999998,"d":"154.90"},{"v":154.1,"d":"154.10"},{"v":153.14999999999998,"d":"153.15"},{"v":156.64999999999998,"d":"156.65"},{"v":157.59999999999997,"d":"157.60"},{"v":158.39999999999998,"d":"158.40"},156.8,155.05,2.18298]
[98,"CHOLAHLDNG",459.15,{"v":456.76666666666665,"d":"456.77"},{"v":452.6833333333333,"d":"452.68"},{"v":446.21666666666664,"d":"446.22"},{"v":442.13333333333327,"d":"442.13"},{"v":463.2333333333333,"d":"463.23"},{"v":467.31666666666666,"d":"467.32"},{"v":473.7833333333333,"d":"473.78"},460.85,450.3,0.17374]
[99,"CHOLAFIN",307.1,{"v":304.03333333333336,"d":"304.03"},{"v":299.0666666666667,"d":"299.07"},{"v":291.03333333333336,"d":"291.03"},{"v":286.0666666666667,"d":"286.07"},{"v":312.0666666666667,"d":"312.07"},{"v":317.0333333333333,"d":"317.03"},{"v":325.0666666666667,"d":"325.07"},309,296,16.12084]
[100,"CIPLA",465,{"v":468.73333333333335,"d":"468.73"},{"v":458.5166666666667,"d":"458.52"},{"v":452.03333333333336,"d":"452.03"},{"v":441.8166666666667,"d":"441.82"},{"v":475.2166666666667,"d":"475.22"},{"v":485.4333333333334,"d":"485.43"},{"v":491.9166666666667,"d":"491.92"},478.95,462.25,26.40132]
[101,"CUB",208.35,{"v":209.45000000000002,"d":"209.45"},{"v":206.90000000000003,"d":"206.90"},{"v":205.45000000000002,"d":"205.45"},{"v":202.90000000000003,"d":"202.90"},{"v":210.90000000000003,"d":"210.90"},{"v":213.45000000000005,"d":"213.45"},{"v":214.90000000000003,"d":"214.90"},212,208,2.69978]
[102,"COALINDIA",206.25,{"v":207.6,"d":"207.60"},204.25,202.25,{"v":198.9,"d":"198.90"},{"v":209.6,"d":"209.60"},{"v":212.94999999999996,"d":"212.95"},214.95,210.95,205.6,44.87164]
[103,"COCHINSHIP",396.2,{"v":396.90000000000003,"d":"396.90"},{"v":385.30000000000007,"d":"385.30"},{"v":374.40000000000003,"d":"374.40"},{"v":362.80000000000007,"d":"362.80"},{"v":407.80000000000007,"d":"407.80"},{"v":419.4000000000001,"d":"419.40"},{"v":430.30000000000007,"d":"430.30"},408.5,386,3.88154]
[104,"COFFEEDAY",29.1,{"v":28.2,"d":"28.20"},{"v":27.299999999999997,"d":"27.30"},{"v":25.499999999999996,"d":"25.50"},{"v":24.599999999999994,"d":"24.60"},{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},{"v":32.7,"d":"32.70"},29.1,26.4,16.26964]
[105,"COLPAL",1535.25,{"v":1528.2333333333333,"d":"1528.23"},{"v":1517.0666666666666,"d":"1517.07"},{"v":1498.8833333333332,"d":"1498.88"},{"v":1487.7166666666665,"d":"1487.72"},{"v":1546.4166666666667,"d":"1546.42"},{"v":1557.5833333333333,"d":"1557.58"},{"v":1575.7666666666669,"d":"1575.77"},1539.4,1510.05,4.40097]
[106,"CONCOR",592.85,{"v":596.3666666666667,"d":"596.37"},{"v":584.9333333333334,"d":"584.93"},{"v":577.0166666666668,"d":"577.02"},{"v":565.5833333333335,"d":"565.58"},{"v":604.2833333333333,"d":"604.28"},{"v":615.7166666666665,"d":"615.72"},{"v":623.6333333333332,"d":"623.63"},607.8,588.45,17.51576]
[107,"COROMANDEL",470.55,{"v":469.51666666666665,"d":"469.52"},{"v":466.0333333333333,"d":"466.03"},{"v":461.51666666666665,"d":"461.52"},{"v":458.0333333333333,"d":"458.03"},{"v":474.0333333333333,"d":"474.03"},{"v":477.51666666666665,"d":"477.52"},{"v":482.0333333333333,"d":"482.03"},473,465,1.49693]
[108,"CORPBANK",15.5,{"v":15.366666666666665,"d":"15.37"},{"v":14.83333333333333,"d":"14.83"},{"v":14.166666666666664,"d":"14.17"},{"v":13.63333333333333,"d":"13.63"},{"v":16.03333333333333,"d":"16.03"},{"v":16.566666666666666,"d":"16.57"},{"v":17.233333333333334,"d":"17.23"},15.9,14.7,5.86009]
[109,"COX&KINGS",1.8,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.8,1.8,3.0624]
[110,"CREDITACC",644.15,{"v":650.8333333333334,"d":"650.83"},{"v":635.6666666666667,"d":"635.67"},{"v":627.1833333333334,"d":"627.18"},{"v":612.0166666666668,"d":"612.02"},{"v":659.3166666666667,"d":"659.32"},{"v":674.4833333333335,"d":"674.48"},{"v":682.9666666666667,"d":"682.97"},666,642.35,0.45478]
[111,"CROMPTON",249.45,{"v":250.83333333333334,"d":"250.83"},{"v":246.91666666666669,"d":"246.92"},{"v":244.38333333333335,"d":"244.38"},{"v":240.4666666666667,"d":"240.47"},{"v":253.36666666666667,"d":"253.37"},{"v":257.28333333333336,"d":"257.28"},{"v":259.81666666666666,"d":"259.82"},254.75,248.3,4.14063]
[112,"CUMMINSIND",554.15,{"v":551.0833333333334,"d":"551.08"},{"v":544.4166666666667,"d":"544.42"},{"v":534.6833333333334,"d":"534.68"},{"v":528.0166666666668,"d":"528.02"},{"v":560.8166666666667,"d":"560.82"},{"v":567.4833333333335,"d":"567.48"},{"v":577.2166666666667,"d":"577.22"},557.75,541.35,9.44203]
[113,"CYIENT",399.3,{"v":401.09999999999997,"d":"401.10"},{"v":396.19999999999993,"d":"396.20"},{"v":393.09999999999997,"d":"393.10"},{"v":388.19999999999993,"d":"388.20"},{"v":404.19999999999993,"d":"404.20"},{"v":409.0999999999999,"d":"409.10"},{"v":412.19999999999993,"d":"412.20"},406,398,1.00942]
[114,"DBCORP",147.85,{"v":148.71666666666667,"d":"148.72"},{"v":144.53333333333333,"d":"144.53"},{"v":141.21666666666667,"d":"141.22"},{"v":137.03333333333333,"d":"137.03"},{"v":152.03333333333333,"d":"152.03"},{"v":156.21666666666667,"d":"156.22"},{"v":159.53333333333333,"d":"159.53"},152.9,145.4,0.80785]
[115,"DCBBANK",176.85,{"v":177.23333333333332,"d":"177.23"},{"v":175.76666666666665,"d":"175.77"},{"v":174.68333333333334,"d":"174.68"},{"v":173.21666666666667,"d":"173.22"},{"v":178.31666666666663,"d":"178.32"},{"v":179.78333333333327,"d":"179.78"},{"v":180.86666666666662,"d":"180.87"},178.7,176.15,16.30378]
[116,"DCMSHRIRAM",374.85,{"v":377.5,"d":"377.50"},{"v":371.2,"d":"371.20"},367.55,361.25,381.15,{"v":387.44999999999993,"d":"387.45"},{"v":391.09999999999997,"d":"391.10"},383.8,373.85,0.59706]
[117,"DLF",181.55,{"v":181.26666666666665,"d":"181.27"},{"v":179.5333333333333,"d":"179.53"},{"v":177.51666666666665,"d":"177.52"},{"v":175.7833333333333,"d":"175.78"},{"v":183.2833333333333,"d":"183.28"},{"v":185.01666666666665,"d":"185.02"},{"v":187.0333333333333,"d":"187.03"},183,179.25,65.63814]
[118,"DABUR",460.35,{"v":461.70000000000005,"d":"461.70"},{"v":455.6000000000001,"d":"455.60"},450.85,{"v":444.75000000000006,"d":"444.75"},{"v":466.4500000000001,"d":"466.45"},472.55,{"v":477.3000000000001,"d":"477.30"},467.8,456.95,17.96647]
[119,"DALBHARAT",814.35,{"v":814.9499999999999,"d":"814.95"},{"v":807.8999999999999,"d":"807.90"},{"v":801.4499999999999,"d":"801.45"},{"v":794.3999999999999,"d":"794.40"},{"v":821.3999999999999,"d":"821.40"},{"v":828.4499999999998,"d":"828.45"},{"v":834.8999999999999,"d":"834.90"},822,808.5,0.39173]
[120,"DEEPAKNTR",341.1,{"v":342.5,"d":"342.50"},{"v":336.6,"d":"336.60"},{"v":332.1,"d":"332.10"},{"v":326.20000000000005,"d":"326.20"},{"v":347,"d":"347.00"},{"v":352.9,"d":"352.90"},{"v":357.4,"d":"357.40"},348.4,338,2.78725]
[121,"DELTACORP",205.15,{"v":204.98333333333335,"d":"204.98"},{"v":199.2166666666667,"d":"199.22"},{"v":193.28333333333336,"d":"193.28"},{"v":187.5166666666667,"d":"187.52"},{"v":210.91666666666669,"d":"210.92"},{"v":216.68333333333334,"d":"216.68"},{"v":222.61666666666667,"d":"222.62"},210.75,199.05,21.05447]
[122,"DEN",48.1,{"v":48.23333333333333,"d":"48.23"},{"v":47.466666666666654,"d":"47.47"},{"v":46.83333333333333,"d":"46.83"},{"v":46.066666666666656,"d":"46.07"},{"v":48.86666666666665,"d":"48.87"},{"v":49.63333333333332,"d":"49.63"},{"v":50.26666666666665,"d":"50.27"},49,47.6,0.19564]
[123,"DHFL",16.65,16.15,{"v":15.649999999999999,"d":"15.65"},14.65,14.15,17.15,17.65,{"v":18.649999999999995,"d":"18.65"},16.65,15.15,39.7995]
[124,"DBL",430.6,{"v":432.6166666666666,"d":"432.62"},{"v":422.78333333333325,"d":"422.78"},{"v":414.96666666666664,"d":"414.97"},{"v":405.13333333333327,"d":"405.13"},{"v":440.4333333333332,"d":"440.43"},{"v":450.2666666666666,"d":"450.27"},{"v":458.0833333333332,"d":"458.08"},442.45,424.8,2.65526]
[125,"DISHTV",10.7,{"v":10.883333333333335,"d":"10.88"},{"v":10.366666666666669,"d":"10.37"},{"v":10.033333333333335,"d":"10.03"},{"v":9.51666666666667,"d":"9.52"},{"v":11.216666666666669,"d":"11.22"},{"v":11.733333333333334,"d":"11.73"},{"v":12.066666666666668,"d":"12.07"},11.4,10.55,262.9179]
[126,"DCAL",117.05,{"v":116.86666666666667,"d":"116.87"},{"v":111.28333333333335,"d":"111.28"},{"v":105.51666666666667,"d":"105.52"},{"v":99.93333333333334,"d":"99.93"},{"v":122.63333333333335,"d":"122.63"},{"v":128.21666666666667,"d":"128.22"},{"v":133.98333333333335,"d":"133.98"},122.45,111.1,3.50948]
[127,"DIVISLAB",1736.6,{"v":1742.1833333333334,"d":"1742.18"},{"v":1723.4166666666667,"d":"1723.42"},{"v":1710.2333333333333,"d":"1710.23"},{"v":1691.4666666666667,"d":"1691.47"},{"v":1755.3666666666668,"d":"1755.37"},{"v":1774.1333333333332,"d":"1774.13"},{"v":1787.3166666666668,"d":"1787.32"},1760.95,1729,3.35535]
[128,"DIXON",2971.55,{"v":2991.5499999999997,"d":"2991.55"},{"v":2943.0999999999995,"d":"2943.10"},{"v":2914.6499999999996,"d":"2914.65"},{"v":2866.1999999999994,"d":"2866.20"},{"v":3019.9999999999995,"d":"3020.00"},{"v":3068.4499999999994,"d":"3068.45"},{"v":3096.8999999999996,"d":"3096.90"},3040,2963.1,0.07347]
[129,"LALPATHLAB",1585.15,{"v":1595.8166666666666,"d":"1595.82"},{"v":1561.6333333333332,"d":"1561.63"},{"v":1538.1166666666666,"d":"1538.12"},{"v":1503.9333333333332,"d":"1503.93"},{"v":1619.3333333333333,"d":"1619.33"},{"v":1653.5166666666667,"d":"1653.52"},{"v":1677.0333333333333,"d":"1677.03"},1630,1572.3,0.69799]
[130,"DRREDDY",2759.9,{"v":2776.816666666667,"d":"2776.82"},{"v":2724.633333333334,"d":"2724.63"},{"v":2689.3666666666672,"d":"2689.37"},{"v":2637.1833333333343,"d":"2637.18"},{"v":2812.083333333334,"d":"2812.08"},{"v":2864.2666666666673,"d":"2864.27"},{"v":2899.5333333333338,"d":"2899.53"},2829,2741.55,5.93147]
[131,"EIDPARRY",171.95,{"v":171.5,"d":"171.50"},{"v":168.7,"d":"168.70"},165.45,{"v":162.64999999999998,"d":"162.65"},174.75,177.55,{"v":180.8,"d":"180.80"},174.3,168.25,2.60483]
[132,"EIHOTEL",169.8,{"v":170.28333333333333,"d":"170.28"},{"v":168.11666666666667,"d":"168.12"},{"v":166.43333333333334,"d":"166.43"},{"v":164.26666666666668,"d":"164.27"},{"v":171.96666666666667,"d":"171.97"},{"v":174.13333333333335,"d":"174.13"},{"v":175.81666666666666,"d":"175.82"},172.45,168.6,0.99008]
[133,"EDELWEISS",92.65,{"v":92.53333333333335,"d":"92.53"},{"v":91.11666666666669,"d":"91.12"},{"v":89.58333333333334,"d":"89.58"},{"v":88.16666666666669,"d":"88.17"},{"v":94.06666666666669,"d":"94.07"},{"v":95.48333333333335,"d":"95.48"},{"v":97.0166666666667,"d":"97.02"},93.95,91,22.79462]
[134,"EICHERMOT",22511.5,{"v":22236.833333333332,"d":"22236.83"},{"v":21874.666666666664,"d":"21874.67"},{"v":21237.833333333332,"d":"21237.83"},{"v":20875.666666666664,"d":"20875.67"},{"v":22873.666666666664,"d":"22873.67"},{"v":23235.83333333333,"d":"23235.83"},{"v":23872.666666666664,"d":"23872.67"},22599,21600,2.02269]
[135,"ELGIEQUIP",278.85,{"v":280.1333333333334,"d":"280.13"},{"v":276.26666666666677,"d":"276.27"},{"v":273.6833333333334,"d":"273.68"},{"v":269.8166666666668,"d":"269.82"},{"v":282.71666666666675,"d":"282.72"},{"v":286.5833333333334,"d":"286.58"},{"v":289.16666666666674,"d":"289.17"},284,277.55,0.08678]
[136,"EMAMILTD",325.85,{"v":328.21666666666664,"d":"328.22"},{"v":321.5333333333333,"d":"321.53"},{"v":317.21666666666664,"d":"317.22"},{"v":310.5333333333333,"d":"310.53"},{"v":332.5333333333333,"d":"332.53"},{"v":339.2166666666666,"d":"339.22"},{"v":343.5333333333333,"d":"343.53"},334.9,323.9,1.89502]
[137,"ENDURANCE",1056.6,{"v":1055.4833333333333,"d":"1055.48"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1011.2666666666669,"d":"1011.27"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1085.333333333333,"d":"1085.33"},{"v":1100.8166666666666,"d":"1100.82"},1069.85,1040,0.06428]
[138,"ENGINERSIN",117.6,{"v":116.33333333333333,"d":"116.33"},{"v":113.26666666666665,"d":"113.27"},{"v":108.93333333333332,"d":"108.93"},{"v":105.86666666666665,"d":"105.87"},{"v":120.66666666666666,"d":"120.67"},{"v":123.73333333333335,"d":"123.73"},{"v":128.06666666666666,"d":"128.07"},119.4,112,36.65371]
[139,"EQUITAS",94.7,{"v":95.18333333333334,"d":"95.18"},{"v":93.51666666666668,"d":"93.52"},{"v":92.33333333333334,"d":"92.33"},{"v":90.66666666666669,"d":"90.67"},{"v":96.36666666666667,"d":"96.37"},{"v":98.03333333333333,"d":"98.03"},{"v":99.21666666666667,"d":"99.22"},96.85,94,25.27331]
[140,"ERIS",447.95,{"v":450.7166666666667,"d":"450.72"},{"v":438.33333333333337,"d":"438.33"},{"v":428.7166666666667,"d":"428.72"},{"v":416.33333333333337,"d":"416.33"},{"v":460.33333333333337,"d":"460.33"},{"v":472.7166666666667,"d":"472.72"},{"v":482.33333333333337,"d":"482.33"},463.1,441.1,0.46354]
[141,"ESCORTS",666.05,{"v":665.3333333333333,"d":"665.33"},{"v":658.0166666666665,"d":"658.02"},{"v":649.9833333333332,"d":"649.98"},{"v":642.6666666666665,"d":"642.67"},{"v":673.3666666666666,"d":"673.37"},{"v":680.6833333333332,"d":"680.68"},{"v":688.7166666666666,"d":"688.72"},672.65,657.3,20.0119]
[142,"ESSELPACK",113.4,{"v":112.80000000000001,"d":"112.80"},{"v":109.65000000000002,"d":"109.65"},{"v":105.9,"d":"105.90"},{"v":102.75000000000001,"d":"102.75"},{"v":116.55000000000003,"d":"116.55"},{"v":119.7,"d":"119.70"},{"v":123.45000000000003,"d":"123.45"},115.95,109.05,0.6917]
[143,"EXIDEIND",181.5,{"v":182.13333333333333,"d":"182.13"},{"v":179.86666666666665,"d":"179.87"},{"v":178.23333333333332,"d":"178.23"},{"v":175.96666666666664,"d":"175.97"},{"v":183.76666666666665,"d":"183.77"},{"v":186.0333333333333,"d":"186.03"},{"v":187.66666666666666,"d":"187.67"},184.4,180.5,25.43054]
[144,"FDC",180.8,{"v":180.98333333333335,"d":"180.98"},{"v":177.6166666666667,"d":"177.62"},{"v":174.43333333333337,"d":"174.43"},{"v":171.06666666666672,"d":"171.07"},{"v":184.16666666666669,"d":"184.17"},{"v":187.53333333333336,"d":"187.53"},{"v":190.71666666666667,"d":"190.72"},184.35,177.8,0.64209]
[145,"FEDERALBNK",82.05,{"v":82.21666666666665,"d":"82.22"},{"v":81.58333333333331,"d":"81.58"},{"v":81.11666666666666,"d":"81.12"},{"v":80.48333333333332,"d":"80.48"},{"v":82.68333333333331,"d":"82.68"},{"v":83.31666666666666,"d":"83.32"},{"v":83.7833333333333,"d":"83.78"},82.85,81.75,91.0983]
[146,"FMGOETZE",550.2,{"v":552.7333333333333,"d":"552.73"},{"v":546.4666666666667,"d":"546.47"},{"v":542.7333333333333,"d":"542.73"},{"v":536.4666666666667,"d":"536.47"},{"v":556.4666666666667,"d":"556.47"},{"v":562.7333333333333,"d":"562.73"},{"v":566.4666666666667,"d":"566.47"},559,549,0.0064]
[147,"FINEORG",1913.4,{"v":1914.8333333333333,"d":"1914.83"},{"v":1889.6666666666665,"d":"1889.67"},{"v":1865.9333333333332,"d":"1865.93"},{"v":1840.7666666666664,"d":"1840.77"},{"v":1938.5666666666666,"d":"1938.57"},{"v":1963.7333333333331,"d":"1963.73"},{"v":1987.4666666666667,"d":"1987.47"},1940,1891.1,0.05901]
[148,"FINCABLES",388.05,{"v":385.34999999999997,"d":"385.35"},{"v":380.69999999999993,"d":"380.70"},{"v":373.34999999999997,"d":"373.35"},{"v":368.69999999999993,"d":"368.70"},{"v":392.69999999999993,"d":"392.70"},{"v":397.3499999999999,"d":"397.35"},{"v":404.69999999999993,"d":"404.70"},390,378,0.28623]
[149,"FINPIPE",605.75,{"v":606.6166666666667,"d":"606.62"},{"v":601.1333333333333,"d":"601.13"},{"v":596.5166666666667,"d":"596.52"},{"v":591.0333333333333,"d":"591.03"},{"v":611.2333333333333,"d":"611.23"},{"v":616.7166666666667,"d":"616.72"},{"v":621.3333333333334,"d":"621.33"},612.1,602,0.70682]
[150,"FSL",49,{"v":49.4,"d":"49.40"},{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":45.6,"d":"45.60"},{"v":50.4,"d":"50.40"},{"v":51.79999999999999,"d":"51.80"},{"v":52.8,"d":"52.80"},50.8,48.4,18.4637]
[151,"FORTIS",139,{"v":139.23333333333335,"d":"139.23"},{"v":137.8666666666667,"d":"137.87"},{"v":136.73333333333335,"d":"136.73"},{"v":135.3666666666667,"d":"135.37"},{"v":140.3666666666667,"d":"140.37"},{"v":141.73333333333338,"d":"141.73"},{"v":142.8666666666667,"d":"142.87"},140.6,138.1,9.05366]
[152,"FCONSUMER",24.5,{"v":24.616666666666664,"d":"24.62"},{"v":24.08333333333333,"d":"24.08"},{"v":23.666666666666664,"d":"23.67"},{"v":23.13333333333333,"d":"23.13"},{"v":25.033333333333328,"d":"25.03"},{"v":25.566666666666666,"d":"25.57"},{"v":25.983333333333327,"d":"25.98"},25.15,24.2,10.11742]
[153,"FLFL",412.2,411.75,{"v":408.5,"d":"408.50"},{"v":404.8,"d":"404.80"},401.55,415.45,{"v":418.7,"d":"418.70"},{"v":422.4,"d":"422.40"},415,408.05,0.23029]
[154,"FRETAIL",384.65,{"v":385.23333333333335,"d":"385.23"},{"v":380.7166666666667,"d":"380.72"},{"v":376.78333333333336,"d":"376.78"},{"v":372.2666666666667,"d":"372.27"},{"v":389.1666666666667,"d":"389.17"},{"v":393.68333333333334,"d":"393.68"},{"v":397.6166666666667,"d":"397.62"},389.75,381.3,1.1631]
[155,"GAIL",133.6,{"v":131.0666666666667,"d":"131.07"},{"v":128.13333333333338,"d":"128.13"},{"v":122.66666666666669,"d":"122.67"},{"v":119.73333333333338,"d":"119.73"},{"v":136.5333333333334,"d":"136.53"},{"v":139.46666666666673,"d":"139.47"},{"v":144.9333333333334,"d":"144.93"},134,125.6,159.23937]
[156,"GEPIL",735.5,{"v":731.7666666666668,"d":"731.77"},{"v":723.7333333333336,"d":"723.73"},{"v":711.9666666666668,"d":"711.97"},{"v":703.9333333333336,"d":"703.93"},{"v":743.5333333333335,"d":"743.53"},{"v":751.5666666666666,"d":"751.57"},{"v":763.3333333333335,"d":"763.33"},739.8,720,0.14059]
[157,"GET&D",205.4,203.25,{"v":192.1,"d":"192.10"},{"v":178.79999999999998,"d":"178.80"},{"v":167.64999999999998,"d":"167.65"},216.55,{"v":227.7,"d":"227.70"},{"v":241.00000000000003,"d":"241.00"},214.4,189.95,0.96909]
[158,"GHCL",216.5,{"v":218.20000000000002,"d":"218.20"},{"v":213.85000000000002,"d":"213.85"},{"v":211.20000000000002,"d":"211.20"},{"v":206.85000000000002,"d":"206.85"},{"v":220.85000000000002,"d":"220.85"},{"v":225.2,"d":"225.20"},{"v":227.85000000000002,"d":"227.85"},222.55,215.55,0.55938]
[159,"GMRINFRA",20.65,{"v":20.616666666666664,"d":"20.62"},{"v":20.283333333333328,"d":"20.28"},{"v":19.916666666666664,"d":"19.92"},{"v":19.58333333333333,"d":"19.58"},{"v":20.983333333333327,"d":"20.98"},{"v":21.316666666666663,"d":"21.32"},{"v":21.683333333333326,"d":"21.68"},20.95,20.25,135.02437]
[160,"GALAXYSURF",1479.9,{"v":1498.1499999999999,"d":"1498.15"},{"v":1447.2999999999997,"d":"1447.30"},{"v":1414.6999999999998,"d":"1414.70"},{"v":1363.8499999999997,"d":"1363.85"},{"v":1530.7499999999998,"d":"1530.75"},{"v":1581.5999999999997,"d":"1581.60"},{"v":1614.1999999999998,"d":"1614.20"},1549,1465.55,0.09449]
[161,"GARFIBRES",1150.75,{"v":1147.7833333333333,"d":"1147.78"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1100.3833333333332,"d":"1100.38"},{"v":1078.1666666666665,"d":"1078.17"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1220.3666666666668,"d":"1220.37"},1170,1122.6,0.17301]
[162,"GAYAPROJ",128.2,128.85,{"v":125.94999999999999,"d":"125.95"},{"v":123.69999999999999,"d":"123.70"},{"v":120.79999999999998,"d":"120.80"},{"v":131.1,"d":"131.10"},{"v":134.00000000000003,"d":"134.00"},136.25,131.75,126.6,1.26584]
[163,"GICRE",317.65,{"v":313.81666666666666,"d":"313.82"},{"v":297.8333333333333,"d":"297.83"},{"v":278.01666666666665,"d":"278.02"},{"v":262.0333333333333,"d":"262.03"},{"v":333.6333333333333,"d":"333.63"},{"v":349.6166666666667,"d":"349.62"},{"v":369.43333333333334,"d":"369.43"},329.8,294,24.47364]
[164,"GILLETTE",8086.2,{"v":8061.333333333333,"d":"8061.33"},{"v":8025.866666666666,"d":"8025.87"},{"v":7965.533333333333,"d":"7965.53"},{"v":7930.066666666666,"d":"7930.07"},{"v":8121.666666666666,"d":"8121.67"},{"v":8157.133333333333,"d":"8157.13"},{"v":8217.466666666667,"d":"8217.47"},8096.8,8001,0.04805]
[165,"GLAXO",1599.05,{"v":1599.6500000000003,"d":"1599.65"},{"v":1574.3000000000006,"d":"1574.30"},{"v":1549.5500000000004,"d":"1549.55"},{"v":1524.2000000000007,"d":"1524.20"},{"v":1624.4000000000005,"d":"1624.40"},{"v":1649.7500000000005,"d":"1649.75"},{"v":1674.5000000000005,"d":"1674.50"},1625,1574.9,0.55638]
[166,"GLENMARK",309.7,{"v":311.0833333333333,"d":"311.08"},{"v":305.51666666666665,"d":"305.52"},{"v":301.3333333333333,"d":"301.33"},{"v":295.76666666666665,"d":"295.77"},{"v":315.26666666666665,"d":"315.27"},{"v":320.83333333333337,"d":"320.83"},{"v":325.01666666666665,"d":"325.02"},316.65,306.9,14.24761]
[167,"GODFRYPHLP",1098.4,{"v":1101.1499999999999,"d":"1101.15"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1046.1999999999998,"d":"1046.20"},{"v":1017.3499999999997,"d":"1017.35"},{"v":1127.2499999999998,"d":"1127.25"},{"v":1156.0999999999997,"d":"1156.10"},{"v":1182.1999999999998,"d":"1182.20"},1130,1075.05,0.92068]
[168,"GODREJAGRO",516.65,{"v":516.2166666666667,"d":"516.22"},{"v":507.4333333333334,"d":"507.43"},{"v":498.2166666666667,"d":"498.22"},{"v":489.4333333333334,"d":"489.43"},{"v":525.4333333333334,"d":"525.43"},{"v":534.2166666666667,"d":"534.22"},{"v":543.4333333333334,"d":"543.43"},525,507,0.40244]
[169,"GODREJCP",732.95,{"v":730.5833333333334,"d":"730.58"},{"v":721.1666666666667,"d":"721.17"},{"v":709.3833333333333,"d":"709.38"},{"v":699.9666666666667,"d":"699.97"},{"v":742.3666666666668,"d":"742.37"},{"v":751.7833333333335,"d":"751.78"},{"v":763.5666666666668,"d":"763.57"},740,718.8,6.7141]
[170,"GODREJIND",414.1,{"v":412.3,"d":"412.30"},{"v":409.6,"d":"409.60"},{"v":405.1,"d":"405.10"},{"v":402.40000000000003,"d":"402.40"},{"v":416.8,"d":"416.80"},{"v":419.49999999999994,"d":"419.50"},{"v":424,"d":"424.00"},415,407.8,0.934]
[171,"GODREJPROP",993.55,998.25,{"v":984.3,"d":"984.30"},975.05,{"v":961.0999999999999,"d":"961.10"},{"v":1007.5,"d":"1007.50"},1021.45,{"v":1030.7,"d":"1030.70"},1012.2,989,1.81808]
[172,"GRANULES",129.25,{"v":129.83333333333334,"d":"129.83"},{"v":125.91666666666669,"d":"125.92"},{"v":122.58333333333334,"d":"122.58"},{"v":118.66666666666669,"d":"118.67"},{"v":133.16666666666669,"d":"133.17"},{"v":137.08333333333337,"d":"137.08"},{"v":140.41666666666669,"d":"140.42"},133.75,126.5,18.3846]
[173,"GRAPHITE",282.7,{"v":286.8333333333333,"d":"286.83"},{"v":274.3666666666666,"d":"274.37"},{"v":266.0333333333333,"d":"266.03"},{"v":253.5666666666666,"d":"253.57"},{"v":295.16666666666663,"d":"295.17"},{"v":307.6333333333333,"d":"307.63"},{"v":315.96666666666664,"d":"315.97"},299.3,278.5,33.52904]
[174,"GRASIM",734.95,{"v":730.3166666666666,"d":"730.32"},{"v":719.3333333333333,"d":"719.33"},{"v":703.7166666666667,"d":"703.72"},{"v":692.7333333333333,"d":"692.73"},{"v":745.9333333333332,"d":"745.93"},{"v":756.9166666666665,"d":"756.92"},{"v":772.5333333333331,"d":"772.53"},741.3,714.7,22.60375]
[175,"GESHIP",293.95,{"v":296.0833333333333,"d":"296.08"},{"v":290.6166666666666,"d":"290.62"},{"v":287.2833333333333,"d":"287.28"},{"v":281.8166666666666,"d":"281.82"},{"v":299.41666666666663,"d":"299.42"},{"v":304.8833333333333,"d":"304.88"},{"v":308.21666666666664,"d":"308.22"},301.55,292.75,0.45161]
[176,"GREAVESCOT",137.65,{"v":137.5666666666667,"d":"137.57"},{"v":134.33333333333337,"d":"134.33"},{"v":131.01666666666668,"d":"131.02"},{"v":127.78333333333336,"d":"127.78"},{"v":140.88333333333338,"d":"140.88"},{"v":144.11666666666667,"d":"144.12"},{"v":147.4333333333334,"d":"147.43"},140.8,134.25,1.5045]
[177,"GRINDWELL",598.55,{"v":603.3166666666666,"d":"603.32"},{"v":591.6333333333332,"d":"591.63"},{"v":584.7166666666666,"d":"584.72"},{"v":573.0333333333332,"d":"573.03"},{"v":610.2333333333332,"d":"610.23"},{"v":621.9166666666666,"d":"621.92"},{"v":628.8333333333333,"d":"628.83"},615,596.4,0.0912]
[178,"GUJALKALI",452.8,{"v":454.98333333333335,"d":"454.98"},{"v":448.3166666666667,"d":"448.32"},{"v":443.83333333333337,"d":"443.83"},{"v":437.16666666666674,"d":"437.17"},{"v":459.4666666666667,"d":"459.47"},{"v":466.1333333333333,"d":"466.13"},{"v":470.6166666666667,"d":"470.62"},461.65,450.5,0.17417]
[179,"GUJGASLTD",195.7,{"v":194.91666666666666,"d":"194.92"},{"v":187.33333333333331,"d":"187.33"},{"v":178.96666666666667,"d":"178.97"},{"v":171.38333333333333,"d":"171.38"},{"v":203.2833333333333,"d":"203.28"},{"v":210.86666666666662,"d":"210.87"},{"v":219.2333333333333,"d":"219.23"},202.5,186.55,11.97477]
[180,"GMDCLTD",64.1,{"v":63.1,"d":"63.10"},{"v":61.5,"d":"61.50"},{"v":58.9,"d":"58.90"},{"v":57.3,"d":"57.30"},{"v":65.7,"d":"65.70"},{"v":67.30000000000001,"d":"67.30"},{"v":69.9,"d":"69.90"},64.7,60.5,5.89809]
[181,"GNFC",206.05,{"v":206.71666666666667,"d":"206.72"},{"v":204.33333333333334,"d":"204.33"},{"v":202.61666666666667,"d":"202.62"},{"v":200.23333333333335,"d":"200.23"},{"v":208.43333333333334,"d":"208.43"},{"v":210.81666666666666,"d":"210.82"},{"v":212.53333333333333,"d":"212.53"},209.1,205,2.84415]
[182,"GPPL",82,{"v":82.39999999999999,"d":"82.40"},{"v":80.14999999999998,"d":"80.15"},{"v":78.29999999999998,"d":"78.30"},{"v":76.04999999999997,"d":"76.05"},{"v":84.24999999999999,"d":"84.25"},{"v":86.50000000000001,"d":"86.50"},88.35,84.65,80.55,22.35404]
[183,"GSFC",77.85,{"v":78.08333333333333,"d":"78.08"},{"v":77.36666666666666,"d":"77.37"},{"v":76.88333333333333,"d":"76.88"},{"v":76.16666666666666,"d":"76.17"},{"v":78.56666666666666,"d":"78.57"},{"v":79.28333333333333,"d":"79.28"},{"v":79.76666666666667,"d":"79.77"},78.8,77.6,2.94249]
[184,"GSPL",202.25,{"v":203.91666666666666,"d":"203.92"},{"v":199.4333333333333,"d":"199.43"},{"v":196.61666666666665,"d":"196.62"},{"v":192.1333333333333,"d":"192.13"},{"v":206.73333333333332,"d":"206.73"},{"v":211.21666666666667,"d":"211.22"},{"v":214.03333333333333,"d":"214.03"},208.4,201.1,7.3741]
[185,"GULFOILLUB",870.4,{"v":868.5,"d":"868.50"},{"v":861.9,"d":"861.90"},{"v":853.4,"d":"853.40"},{"v":846.8,"d":"846.80"},{"v":877,"d":"877.00"},{"v":883.5999999999999,"d":"883.60"},{"v":892.1,"d":"892.10"},875.1,860,0.09506]
[186,"HEG",1004.3,{"v":1010.6,"d":"1010.60"},{"v":982.7,"d":"982.70"},{"v":961.1,"d":"961.10"},{"v":933.2,"d":"933.20"},{"v":1032.2,"d":"1032.20"},{"v":1060.1,"d":"1060.10"},{"v":1081.7,"d":"1081.70"},1038.5,989,4.38317]
[187,"HCLTECH",1146.75,{"v":1144.9833333333333,"d":"1144.98"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1128.1666666666667,"d":"1128.17"},{"v":1151.7666666666667,"d":"1151.77"},{"v":1156.7833333333335,"d":"1156.78"},{"v":1163.5666666666666,"d":"1163.57"},1150,1138.2,12.20876]
[188,"HDFCAMC",2985.85,{"v":3003.633333333333,"d":"3003.63"},{"v":2957.3166666666666,"d":"2957.32"},{"v":2928.7833333333333,"d":"2928.78"},{"v":2882.4666666666667,"d":"2882.47"},{"v":3032.1666666666665,"d":"3032.17"},{"v":3078.483333333333,"d":"3078.48"},{"v":3107.0166666666664,"d":"3107.02"},3049.95,2975.1,3.2971]
[189,"HDFCBANK",1248.35,{"v":1251.3500000000001,"d":"1251.35"},{"v":1240.0000000000002,"d":"1240.00"},1231.65,{"v":1220.3000000000002,"d":"1220.30"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1271.0500000000002,"d":"1271.05"},{"v":1279.4000000000003,"d":"1279.40"},1262.7,1243,60.05683]
[190,"HDFCLIFE",632.45,{"v":619.0666666666666,"d":"619.07"},{"v":594.4833333333332,"d":"594.48"},{"v":556.5166666666667,"d":"556.52"},{"v":531.9333333333333,"d":"531.93"},{"v":657.0333333333332,"d":"657.03"},{"v":681.6166666666667,"d":"681.62"},{"v":719.5833333333331,"d":"719.58"},643.65,581.1,271.56751]
[191,"HATHWAY",21.45,{"v":21.53333333333333,"d":"21.53"},{"v":21.116666666666664,"d":"21.12"},{"v":20.78333333333333,"d":"20.78"},{"v":20.366666666666664,"d":"20.37"},{"v":21.866666666666664,"d":"21.87"},{"v":22.283333333333335,"d":"22.28"},{"v":22.616666666666664,"d":"22.62"},21.95,21.2,2.59632]
[192,"HATSUN",598.1,{"v":603.1833333333334,"d":"603.18"},{"v":589.9166666666667,"d":"589.92"},{"v":581.7333333333333,"d":"581.73"},{"v":568.4666666666667,"d":"568.47"},{"v":611.3666666666668,"d":"611.37"},{"v":624.6333333333334,"d":"624.63"},{"v":632.8166666666668,"d":"632.82"},616.45,595,0.04768]
[193,"HAVELLS",689.65,{"v":685.7333333333332,"d":"685.73"},{"v":673.9666666666665,"d":"673.97"},{"v":658.2833333333332,"d":"658.28"},{"v":646.5166666666664,"d":"646.52"},{"v":701.4166666666665,"d":"701.42"},{"v":713.1833333333332,"d":"713.18"},{"v":728.8666666666666,"d":"728.87"},697.5,670.05,24.32177]
[194,"HEIDELBERG",184.3,185.25,{"v":182.7,"d":"182.70"},{"v":181.1,"d":"181.10"},{"v":178.54999999999998,"d":"178.55"},186.85,{"v":189.4,"d":"189.40"},{"v":191,"d":"191.00"},187.8,183.65,2.61878]
[195,"HERITGFOOD",301.4,{"v":302.46666666666664,"d":"302.47"},{"v":291.9333333333333,"d":"291.93"},{"v":282.46666666666664,"d":"282.47"},{"v":271.9333333333333,"d":"271.93"},{"v":311.9333333333333,"d":"311.93"},{"v":322.4666666666667,"d":"322.47"},{"v":331.9333333333333,"d":"331.93"},313,293,1.51295]
[196,"HEROMOTOCO",2684.5,{"v":2692.8333333333335,"d":"2692.83"},{"v":2668.666666666667,"d":"2668.67"},{"v":2652.8333333333335,"d":"2652.83"},{"v":2628.666666666667,"d":"2628.67"},{"v":2708.666666666667,"d":"2708.67"},{"v":2732.833333333334,"d":"2732.83"},{"v":2748.666666666667,"d":"2748.67"},2717,2677,7.39316]
[197,"HEXAWARE",329.45,{"v":329.6666666666667,"d":"329.67"},{"v":322.98333333333335,"d":"322.98"},{"v":316.51666666666665,"d":"316.52"},{"v":309.8333333333333,"d":"309.83"},{"v":336.1333333333334,"d":"336.13"},{"v":342.81666666666666,"d":"342.82"},{"v":349.2833333333334,"d":"349.28"},336.35,323.2,11.85776]
[198,"HFCL",17.5,{"v":17.533333333333335,"d":"17.53"},{"v":17.06666666666667,"d":"17.07"},{"v":16.633333333333336,"d":"16.63"},{"v":16.16666666666667,"d":"16.17"},{"v":17.96666666666667,"d":"17.97"},{"v":18.43333333333333,"d":"18.43"},{"v":18.866666666666667,"d":"18.87"},18,17.1,15.2475]
[199,"HSCL",75.85,{"v":76.11666666666666,"d":"76.12"},{"v":75.23333333333332,"d":"75.23"},{"v":74.61666666666666,"d":"74.62"},{"v":73.73333333333332,"d":"73.73"},{"v":76.73333333333332,"d":"76.73"},{"v":77.61666666666667,"d":"77.62"},{"v":78.23333333333332,"d":"78.23"},77,75.5,4.11522]
[200,"HIMATSEIDE",155.9,{"v":156.46666666666667,"d":"156.47"},{"v":152.93333333333334,"d":"152.93"},{"v":149.96666666666667,"d":"149.97"},{"v":146.43333333333334,"d":"146.43"},{"v":159.43333333333334,"d":"159.43"},{"v":162.9666666666667,"d":"162.97"},{"v":165.93333333333334,"d":"165.93"},160,153.5,0.7602]
[201,"HINDALCO",187.2,{"v":187.01666666666665,"d":"187.02"},{"v":184.58333333333331,"d":"184.58"},{"v":181.96666666666667,"d":"181.97"},{"v":179.53333333333333,"d":"179.53"},{"v":189.6333333333333,"d":"189.63"},{"v":192.06666666666663,"d":"192.07"},{"v":194.68333333333328,"d":"194.68"},189.45,184.4,59.78614]
[202,"HAL",780.5,{"v":790.1666666666666,"d":"790.17"},{"v":765.3333333333333,"d":"765.33"},{"v":750.1666666666666,"d":"750.17"},{"v":725.3333333333333,"d":"725.33"},{"v":805.3333333333333,"d":"805.33"},{"v":830.1666666666665,"d":"830.17"},{"v":845.3333333333333,"d":"845.33"},815,775,0.50165]
[203,"HINDCOPPER",42.4,{"v":42.516666666666666,"d":"42.52"},{"v":41.88333333333333,"d":"41.88"},{"v":41.36666666666667,"d":"41.37"},{"v":40.733333333333334,"d":"40.73"},{"v":43.03333333333333,"d":"43.03"},{"v":43.66666666666666,"d":"43.67"},{"v":44.18333333333333,"d":"44.18"},43.15,42,29.85135]
[204,"HINDPETRO",318.4,{"v":317.46666666666664,"d":"317.47"},{"v":311.9333333333333,"d":"311.93"},{"v":305.46666666666664,"d":"305.47"},{"v":299.9333333333333,"d":"299.93"},{"v":323.9333333333333,"d":"323.93"},{"v":329.4666666666667,"d":"329.47"},{"v":335.9333333333333,"d":"335.93"},323,311,71.71629]
[205,"HINDUNILVR",2169.4,{"v":2163.7999999999997,"d":"2163.80"},{"v":2147.5999999999995,"d":"2147.60"},{"v":2125.7999999999997,"d":"2125.80"},{"v":2109.5999999999995,"d":"2109.60"},{"v":2185.5999999999995,"d":"2185.60"},{"v":2201.7999999999993,"d":"2201.80"},{"v":2223.5999999999995,"d":"2223.60"},2180,2142,11.95298]
[206,"HINDZINC",212.5,{"v":213.33333333333334,"d":"213.33"},{"v":210.66666666666669,"d":"210.67"},{"v":208.83333333333334,"d":"208.83"},{"v":206.16666666666669,"d":"206.17"},{"v":215.16666666666669,"d":"215.17"},{"v":217.83333333333337,"d":"217.83"},{"v":219.66666666666669,"d":"219.67"},216,211.5,10.77318]
[207,"HONAUT",28197.45,{"v":28298.816666666666,"d":"28298.82"},{"v":27998.63333333333,"d":"27998.63"},{"v":27799.816666666666,"d":"27799.82"},{"v":27499.63333333333,"d":"27499.63"},{"v":28497.63333333333,"d":"28497.63"},{"v":28797.816666666666,"d":"28797.82"},{"v":28996.63333333333,"d":"28996.63"},28599,28100,0.07315]
[208,"HUDCO",38.1,{"v":37.9,"d":"37.90"},{"v":36.199999999999996,"d":"36.20"},{"v":34.3,"d":"34.30"},{"v":32.599999999999994,"d":"32.60"},{"v":39.8,"d":"39.80"},{"v":41.5,"d":"41.50"},{"v":43.4,"d":"43.40"},39.6,36,29.0807]
[209,"HDFC",2107.45,{"v":2115,"d":"2115.00"},2095.05,2082.65,{"v":2062.7000000000003,"d":"2062.70"},{"v":2127.4,"d":"2127.40"},2147.35,2159.75,2134.95,2102.6,23.47585]
[210,"ICICIBANK",471.15,{"v":473.3833333333334,"d":"473.38"},{"v":467.76666666666677,"d":"467.77"},{"v":464.3833333333334,"d":"464.38"},{"v":458.76666666666677,"d":"458.77"},{"v":476.76666666666677,"d":"476.77"},{"v":482.38333333333344,"d":"482.38"},{"v":485.76666666666677,"d":"485.77"},479,470,223.96012]
[211,"ICICIGI",1367,{"v":1373.6666666666667,"d":"1373.67"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1417.666666666667,"d":"1417.67"},{"v":1436.3333333333335,"d":"1436.33"},1399,1355,6.85256]
[212,"ICICIPRULI",512.9,{"v":508.51666666666665,"d":"508.52"},{"v":502.58333333333326,"d":"502.58"},{"v":492.2666666666666,"d":"492.27"},{"v":486.3333333333332,"d":"486.33"},{"v":518.8333333333333,"d":"518.83"},{"v":524.7666666666667,"d":"524.77"},{"v":535.0833333333334,"d":"535.08"},514.45,498.2,23.64564]
[213,"ISEC",327.95,{"v":328.6333333333333,"d":"328.63"},{"v":325.31666666666666,"d":"325.32"},{"v":322.68333333333334,"d":"322.68"},{"v":319.3666666666667,"d":"319.37"},{"v":331.26666666666665,"d":"331.27"},{"v":334.58333333333326,"d":"334.58"},{"v":337.21666666666664,"d":"337.22"},331.95,326,2.16229]
[214,"ICRA",2577.55,{"v":2583.883333333333,"d":"2583.88"},{"v":2557.8166666666666,"d":"2557.82"},{"v":2538.0833333333335,"d":"2538.08"},{"v":2512.016666666667,"d":"2512.02"},{"v":2603.6166666666663,"d":"2603.62"},{"v":2629.683333333333,"d":"2629.68"},{"v":2649.416666666666,"d":"2649.42"},2609.95,2564.15,0.0051]
[215,"IDBI",33.25,{"v":33.11666666666667,"d":"33.12"},{"v":32.43333333333334,"d":"32.43"},{"v":31.616666666666667,"d":"31.62"},{"v":30.933333333333337,"d":"30.93"},{"v":33.93333333333334,"d":"33.93"},{"v":34.61666666666666,"d":"34.62"},{"v":35.43333333333334,"d":"35.43"},33.8,32.3,32.87417]
[216,"IDFCFIRSTB",42.5,{"v":42.483333333333334,"d":"42.48"},{"v":41.56666666666667,"d":"41.57"},{"v":40.63333333333333,"d":"40.63"},{"v":39.71666666666667,"d":"39.72"},{"v":43.41666666666667,"d":"43.42"},{"v":44.33333333333333,"d":"44.33"},{"v":45.26666666666667,"d":"45.27"},43.4,41.55,188.53725]
[217,"IDFC",33.9,{"v":33.98333333333333,"d":"33.98"},{"v":33.26666666666665,"d":"33.27"},{"v":32.633333333333326,"d":"32.63"},{"v":31.91666666666665,"d":"31.92"},{"v":34.61666666666665,"d":"34.62"},{"v":35.333333333333336,"d":"35.33"},{"v":35.966666666666654,"d":"35.97"},34.7,33.35,15.80558]
[218,"IFBIND",732.15,727.65,{"v":709.5,"d":"709.50"},686.85,{"v":668.7,"d":"668.70"},{"v":750.3,"d":"750.30"},{"v":768.4499999999998,"d":"768.45"},{"v":791.0999999999999,"d":"791.10"},745.8,705,0.24737]
[219,"IFCI",7.2,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":6.966666666666667,"d":"6.97"},{"v":6.883333333333334,"d":"6.88"},{"v":7.283333333333334,"d":"7.28"},{"v":7.366666666666668,"d":"7.37"},{"v":7.483333333333334,"d":"7.48"},7.25,7.05,14.54017]
[220,"IIFL",112.55,{"v":114.26666666666665,"d":"114.27"},{"v":109.18333333333331,"d":"109.18"},{"v":105.81666666666666,"d":"105.82"},{"v":100.73333333333332,"d":"100.73"},{"v":117.6333333333333,"d":"117.63"},{"v":122.71666666666664,"d":"122.72"},{"v":126.08333333333329,"d":"126.08"},119.35,110.9,2.24128]
[221,"IRB",81.55,{"v":82.13333333333334,"d":"82.13"},{"v":79.76666666666668,"d":"79.77"},{"v":77.98333333333333,"d":"77.98"},{"v":75.61666666666667,"d":"75.62"},{"v":83.91666666666669,"d":"83.92"},{"v":86.28333333333333,"d":"86.28"},{"v":88.06666666666669,"d":"88.07"},84.5,80.35,12.32905]
[222,"IRCON",434.55,{"v":437.2,"d":"437.20"},429.45,424.35,{"v":416.6,"d":"416.60"},{"v":442.29999999999995,"d":"442.30"},{"v":450.04999999999995,"d":"450.05"},{"v":455.1499999999999,"d":"455.15"},444.95,432.1,1.73724]
[223,"ITC",259.4,{"v":259.23333333333335,"d":"259.23"},{"v":254.4666666666667,"d":"254.47"},{"v":249.53333333333336,"d":"249.53"},{"v":244.7666666666667,"d":"244.77"},{"v":264.1666666666667,"d":"264.17"},{"v":268.93333333333334,"d":"268.93"},{"v":273.8666666666667,"d":"273.87"},264,254.3,342.91157]
[224,"ITDCEM",54.9,{"v":53.53333333333333,"d":"53.53"},{"v":52.166666666666664,"d":"52.17"},{"v":49.43333333333333,"d":"49.43"},{"v":48.06666666666666,"d":"48.07"},{"v":56.266666666666666,"d":"56.27"},{"v":57.63333333333334,"d":"57.63"},{"v":60.36666666666667,"d":"60.37"},54.9,50.8,5.9242]
[225,"ITI",96.3,96.25,91.55,{"v":86.8,"d":"86.80"},{"v":82.1,"d":"82.10"},{"v":101,"d":"101.00"},{"v":105.69999999999999,"d":"105.70"},110.45,100.95,91.5,87.42346]
[226,"INDIACEM",84.1,{"v":84.5,"d":"84.50"},{"v":83,"d":"83.00"},{"v":81.9,"d":"81.90"},{"v":80.4,"d":"80.40"},{"v":85.6,"d":"85.60"},{"v":87.1,"d":"87.10"},{"v":88.19999999999999,"d":"88.20"},86,83.4,19.76526]
[227,"ITDC",370.9,{"v":372.5,"d":"372.50"},{"v":350.4,"d":"350.40"},{"v":329.9,"d":"329.90"},{"v":307.79999999999995,"d":"307.80"},{"v":393,"d":"393.00"},{"v":415.1,"d":"415.10"},{"v":435.6,"d":"435.60"},394.6,352,9.40294]
[228,"IBULHSGFIN",214.25,215.85,202.45,190.65,177.25,{"v":227.64999999999998,"d":"227.65"},241.05,{"v":252.84999999999997,"d":"252.85"},229.25,204.05,581.84693]
[229,"IBULISL",60.45,{"v":60.45000000000001,"d":"60.45"},{"v":60.45000000000002,"d":"60.45"},{"v":60.45000000000001,"d":"60.45"},{"v":60.45000000000002,"d":"60.45"},{"v":60.45000000000002,"d":"60.45"},60.45,{"v":60.45000000000002,"d":"60.45"},60.45,60.45,0.10752]
[230,"IBREALEST",52.9,52.85,51.85,{"v":50.8,"d":"50.80"},{"v":49.8,"d":"49.80"},{"v":53.900000000000006,"d":"53.90"},{"v":54.900000000000006,"d":"54.90"},{"v":55.95000000000001,"d":"55.95"},53.85,51.8,18.33955]
[231,"IBVENTURES",96.05,{"v":97.39999999999999,"d":"97.40"},{"v":93.84999999999998,"d":"93.85"},{"v":91.64999999999999,"d":"91.65"},{"v":88.09999999999998,"d":"88.10"},{"v":99.59999999999998,"d":"99.60"},{"v":103.14999999999999,"d":"103.15"},{"v":105.34999999999998,"d":"105.35"},100.95,95.2,7.56662]
[232,"INDIANB",128.8,{"v":128.96666666666667,"d":"128.97"},{"v":125.93333333333334,"d":"125.93"},{"v":123.06666666666666,"d":"123.07"},{"v":120.03333333333333,"d":"120.03"},{"v":131.83333333333334,"d":"131.83"},{"v":134.8666666666667,"d":"134.87"},{"v":137.73333333333335,"d":"137.73"},132,126.1,21.87703]
[233,"IEX",142.35,{"v":142.4,"d":"142.40"},{"v":140.9,"d":"140.90"},139.45,137.95,{"v":143.85000000000002,"d":"143.85"},{"v":145.35000000000002,"d":"145.35"},{"v":146.80000000000004,"d":"146.80"},143.9,140.95,0.87916]
[234,"INDHOTEL",150,{"v":150.93333333333334,"d":"150.93"},{"v":148.36666666666667,"d":"148.37"},{"v":146.73333333333335,"d":"146.73"},{"v":144.16666666666669,"d":"144.17"},{"v":152.56666666666666,"d":"152.57"},{"v":155.13333333333333,"d":"155.13"},{"v":156.76666666666665,"d":"156.77"},153.5,149.3,11.67865]
[235,"IOC",147.15,{"v":147.21666666666667,"d":"147.22"},{"v":145.48333333333335,"d":"145.48"},{"v":143.8166666666667,"d":"143.82"},{"v":142.08333333333337,"d":"142.08"},{"v":148.88333333333333,"d":"148.88"},{"v":150.61666666666662,"d":"150.62"},{"v":152.2833333333333,"d":"152.28"},148.95,145.55,110.20054]
[236,"IOB",10.25,{"v":10.116666666666667,"d":"10.12"},{"v":9.883333333333335,"d":"9.88"},{"v":9.516666666666667,"d":"9.52"},{"v":9.283333333333335,"d":"9.28"},{"v":10.483333333333334,"d":"10.48"},{"v":10.716666666666669,"d":"10.72"},{"v":11.083333333333334,"d":"11.08"},10.35,9.75,17.00665]
[237,"INDOSTAR",190.1,{"v":191.4,"d":"191.40"},186.65,{"v":183.2,"d":"183.20"},178.45,{"v":194.85000000000002,"d":"194.85"},{"v":199.60000000000002,"d":"199.60"},{"v":203.05000000000004,"d":"203.05"},196.15,187.95,0.51563]
[238,"IGL",384.05,{"v":384.18333333333334,"d":"384.18"},{"v":381.9166666666667,"d":"381.92"},{"v":379.78333333333336,"d":"379.78"},{"v":377.5166666666667,"d":"377.52"},{"v":386.31666666666666,"d":"386.32"},{"v":388.5833333333333,"d":"388.58"},{"v":390.71666666666664,"d":"390.72"},386.45,382.05,6.43503]
[239,"INDUSINDBK",1297.2,{"v":1301.1833333333334,"d":"1301.18"},{"v":1278.4166666666667,"d":"1278.42"},{"v":1259.6333333333334,"d":"1259.63"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1342.7333333333331,"d":"1342.73"},{"v":1361.5166666666667,"d":"1361.52"},1323.95,1282.4,33.3374]
[240,"INFIBEAM",45.65,{"v":45.56666666666666,"d":"45.57"},{"v":44.68333333333332,"d":"44.68"},{"v":43.71666666666666,"d":"43.72"},{"v":42.83333333333332,"d":"42.83"},{"v":46.533333333333324,"d":"46.53"},{"v":47.416666666666664,"d":"47.42"},{"v":48.383333333333326,"d":"48.38"},46.45,44.6,26.25316]
[241,"NAUKRI",2431.9,{"v":2428.366666666667,"d":"2428.37"},{"v":2374.1333333333337,"d":"2374.13"},{"v":2316.366666666667,"d":"2316.37"},{"v":2262.1333333333337,"d":"2262.13"},{"v":2486.1333333333337,"d":"2486.13"},{"v":2540.3666666666672,"d":"2540.37"},{"v":2598.1333333333337,"d":"2598.13"},2482.6,2370.6,1.92918]
[242,"INFY",660.6,{"v":662.7333333333333,"d":"662.73"},{"v":654.0666666666667,"d":"654.07"},{"v":647.5333333333334,"d":"647.53"},{"v":638.8666666666668,"d":"638.87"},{"v":669.2666666666667,"d":"669.27"},{"v":677.9333333333332,"d":"677.93"},{"v":684.4666666666666,"d":"684.47"},671.4,656.2,228.79467]
[243,"INOXLEISUR",361.45,{"v":359.6166666666666,"d":"359.62"},{"v":353.33333333333326,"d":"353.33"},{"v":345.21666666666664,"d":"345.22"},{"v":338.9333333333333,"d":"338.93"},{"v":367.73333333333323,"d":"367.73"},{"v":374.01666666666665,"d":"374.02"},{"v":382.1333333333332,"d":"382.13"},365.9,351.5,2.14502]
[244,"INTELLECT",186.8,{"v":187.20000000000002,"d":"187.20"},{"v":184.15000000000003,"d":"184.15"},{"v":181.50000000000003,"d":"181.50"},{"v":178.45000000000005,"d":"178.45"},{"v":189.85000000000002,"d":"189.85"},{"v":192.90000000000003,"d":"192.90"},195.55,190.25,184.55,1.76014]
[245,"INDIGO",1512.05,{"v":1488.8166666666666,"d":"1488.82"},{"v":1443.2333333333331,"d":"1443.23"},{"v":1374.4166666666665,"d":"1374.42"},{"v":1328.833333333333,"d":"1328.83"},{"v":1557.6333333333332,"d":"1557.63"},{"v":1603.2166666666667,"d":"1603.22"},{"v":1672.0333333333333,"d":"1672.03"},1534.4,1420,60.03645]
[246,"IPCALAB",974.65,{"v":978.5666666666666,"d":"978.57"},{"v":961.1333333333332,"d":"961.13"},{"v":947.6166666666666,"d":"947.62"},{"v":930.1833333333332,"d":"930.18"},{"v":992.0833333333333,"d":"992.08"},{"v":1009.5166666666667,"d":"1009.52"},{"v":1023.0333333333333,"d":"1023.03"},996,965.05,0.88829]
[247,"JBCHEPHARM",331.4,{"v":332.5333333333333,"d":"332.53"},{"v":327.3666666666666,"d":"327.37"},{"v":323.3333333333333,"d":"323.33"},{"v":318.16666666666663,"d":"318.17"},{"v":336.5666666666666,"d":"336.57"},{"v":341.73333333333335,"d":"341.73"},{"v":345.7666666666666,"d":"345.77"},337.7,328.5,0.36182]
[248,"JKCEMENT",1112.4,{"v":1118.7333333333333,"d":"1118.73"},{"v":1098.7666666666667,"d":"1098.77"},{"v":1085.1333333333332,"d":"1085.13"},{"v":1065.1666666666665,"d":"1065.17"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1152.3333333333335,"d":"1152.33"},{"v":1165.966666666667,"d":"1165.97"},1138.7,1105.1,0.54284]
[249,"JKLAKSHMI",290.25,{"v":292.48333333333335,"d":"292.48"},{"v":286.9666666666667,"d":"286.97"},{"v":283.68333333333334,"d":"283.68"},{"v":278.1666666666667,"d":"278.17"},{"v":295.7666666666667,"d":"295.77"},{"v":301.28333333333336,"d":"301.28"},{"v":304.5666666666667,"d":"304.57"},298,289.2,0.88234]
[250,"JKPAPER",123.5,{"v":124.16666666666667,"d":"124.17"},{"v":121.33333333333334,"d":"121.33"},{"v":119.16666666666667,"d":"119.17"},{"v":116.33333333333334,"d":"116.33"},{"v":126.33333333333334,"d":"126.33"},{"v":129.16666666666669,"d":"129.17"},{"v":131.33333333333334,"d":"131.33"},127,122,12.31123]
[251,"JKTYRE",70.25,{"v":70.43333333333334,"d":"70.43"},{"v":69.01666666666668,"d":"69.02"},{"v":67.78333333333335,"d":"67.78"},{"v":66.36666666666669,"d":"66.37"},{"v":71.66666666666667,"d":"71.67"},{"v":73.08333333333333,"d":"73.08"},{"v":74.31666666666666,"d":"74.32"},71.85,69.2,5.67143]
[252,"JMFINANCIL",75,{"v":74.58333333333333,"d":"74.58"},{"v":73.91666666666666,"d":"73.92"},{"v":72.83333333333333,"d":"72.83"},{"v":72.16666666666666,"d":"72.17"},{"v":75.66666666666666,"d":"75.67"},{"v":76.33333333333331,"d":"76.33"},{"v":77.41666666666666,"d":"77.42"},75.25,73.5,1.14692]
[253,"JSWENERGY",67.9,{"v":67.41666666666667,"d":"67.42"},{"v":66.43333333333334,"d":"66.43"},{"v":64.96666666666667,"d":"64.97"},{"v":63.983333333333334,"d":"63.98"},{"v":68.88333333333334,"d":"68.88"},{"v":69.86666666666666,"d":"69.87"},{"v":71.33333333333334,"d":"71.33"},68.4,65.95,8.46832]
[254,"JSWSTEEL",234.4,{"v":234.20000000000002,"d":"234.20"},{"v":231.45000000000005,"d":"231.45"},{"v":228.50000000000003,"d":"228.50"},{"v":225.75000000000006,"d":"225.75"},{"v":237.15000000000003,"d":"237.15"},{"v":239.89999999999998,"d":"239.90"},{"v":242.85000000000002,"d":"242.85"},236.95,231.25,52.46865]
[255,"JAGRAN",55.95,{"v":56.48333333333333,"d":"56.48"},{"v":54.966666666666654,"d":"54.97"},{"v":53.98333333333333,"d":"53.98"},{"v":52.466666666666654,"d":"52.47"},{"v":57.466666666666654,"d":"57.47"},{"v":58.98333333333332,"d":"58.98"},{"v":59.966666666666654,"d":"59.97"},58,55.5,2.80581]
[256,"JAICORPLTD",92,90.25,{"v":87.3,"d":"87.30"},{"v":82.6,"d":"82.60"},{"v":79.64999999999999,"d":"79.65"},94.95,{"v":97.89999999999999,"d":"97.90"},{"v":102.60000000000001,"d":"102.60"},93.2,85.55,31.05773]
[257,"JISLJALEQS",14.35,{"v":14.266666666666666,"d":"14.27"},{"v":14.183333333333332,"d":"14.18"},{"v":14.016666666666666,"d":"14.02"},{"v":13.933333333333332,"d":"13.93"},{"v":14.433333333333332,"d":"14.43"},{"v":14.516666666666667,"d":"14.52"},{"v":14.683333333333332,"d":"14.68"},14.35,14.1,9.75023]
[258,"J&KBANK",32.6,{"v":32.63333333333333,"d":"32.63"},{"v":31.366666666666667,"d":"31.37"},{"v":30.133333333333333,"d":"30.13"},{"v":28.866666666666667,"d":"28.87"},{"v":33.86666666666667,"d":"33.87"},{"v":35.13333333333333,"d":"35.13"},{"v":36.36666666666667,"d":"36.37"},33.9,31.4,16.29466]
[259,"JAMNAAUTO",46.55,{"v":46.18333333333334,"d":"46.18"},{"v":45.16666666666667,"d":"45.17"},{"v":43.78333333333333,"d":"43.78"},{"v":42.766666666666666,"d":"42.77"},{"v":47.56666666666668,"d":"47.57"},{"v":48.58333333333334,"d":"48.58"},{"v":49.96666666666668,"d":"49.97"},47.2,44.8,13.49519]
[260,"JINDALSAW",88.1,{"v":87.89999999999999,"d":"87.90"},{"v":86.79999999999998,"d":"86.80"},{"v":85.49999999999999,"d":"85.50"},{"v":84.39999999999998,"d":"84.40"},{"v":89.19999999999999,"d":"89.20"},{"v":90.29999999999998,"d":"90.30"},{"v":91.6,"d":"91.60"},89,86.6,4.6996]
[261,"JSLHISAR",65.35,{"v":66.01666666666667,"d":"66.02"},{"v":64.48333333333333,"d":"64.48"},{"v":63.616666666666674,"d":"63.62"},{"v":62.08333333333334,"d":"62.08"},{"v":66.88333333333333,"d":"66.88"},{"v":68.41666666666666,"d":"68.42"},{"v":69.28333333333332,"d":"69.28"},67.55,65.15,0.80242]
[262,"JSL",34.3,{"v":34.449999999999996,"d":"34.45"},{"v":33.94999999999999,"d":"33.95"},{"v":33.599999999999994,"d":"33.60"},{"v":33.09999999999999,"d":"33.10"},{"v":34.79999999999999,"d":"34.80"},{"v":35.300000000000004,"d":"35.30"},{"v":35.64999999999999,"d":"35.65"},34.95,34.1,1.57526]
[263,"JINDALSTEL",115.2,{"v":114.28333333333335,"d":"114.28"},{"v":112.06666666666669,"d":"112.07"},{"v":108.93333333333335,"d":"108.93"},{"v":106.7166666666667,"d":"106.72"},{"v":117.41666666666669,"d":"117.42"},{"v":119.63333333333335,"d":"119.63"},{"v":122.76666666666668,"d":"122.77"},116.5,111.15,172.40594]
[264,"JCHAC",2059.7,{"v":2041.9333333333332,"d":"2041.93"},{"v":2003.8666666666663,"d":"2003.87"},{"v":1948.033333333333,"d":"1948.03"},{"v":1909.9666666666662,"d":"1909.97"},{"v":2097.7666666666664,"d":"2097.77"},{"v":2135.8333333333335,"d":"2135.83"},{"v":2191.6666666666665,"d":"2191.67"},2080,1986.1,0.04466]
[265,"JUBLFOOD",1564,{"v":1571.4666666666665,"d":"1571.47"},{"v":1530.5333333333328,"d":"1530.53"},{"v":1497.0666666666664,"d":"1497.07"},{"v":1456.1333333333328,"d":"1456.13"},{"v":1604.933333333333,"d":"1604.93"},{"v":1645.8666666666668,"d":"1645.87"},{"v":1679.333333333333,"d":"1679.33"},1612.4,1538,13.83147]
[266,"JUBILANT",530.35,{"v":531.3166666666667,"d":"531.32"},{"v":522.9333333333334,"d":"522.93"},{"v":515.5166666666667,"d":"515.52"},{"v":507.1333333333333,"d":"507.13"},{"v":538.7333333333335,"d":"538.73"},{"v":547.1166666666669,"d":"547.12"},{"v":554.5333333333335,"d":"554.53"},539.7,523.9,2.6105]
[267,"JUSTDIAL",597.35,{"v":601.8833333333333,"d":"601.88"},{"v":591.4666666666667,"d":"591.47"},{"v":585.5833333333334,"d":"585.58"},{"v":575.1666666666667,"d":"575.17"},{"v":607.7666666666667,"d":"607.77"},{"v":618.1833333333334,"d":"618.18"},{"v":624.0666666666666,"d":"624.07"},612.3,596,22.58567]
[268,"JYOTHYLAB",175,{"v":175.6833333333333,"d":"175.68"},{"v":172.4666666666666,"d":"172.47"},{"v":169.9333333333333,"d":"169.93"},{"v":166.7166666666666,"d":"166.72"},{"v":178.2166666666666,"d":"178.22"},{"v":181.4333333333333,"d":"181.43"},{"v":183.9666666666666,"d":"183.97"},178.9,173.15,0.50197]
[269,"KPRMILL",656.5,{"v":663.1666666666666,"d":"663.17"},{"v":646.3333333333333,"d":"646.33"},{"v":636.1666666666666,"d":"636.17"},{"v":619.3333333333333,"d":"619.33"},{"v":673.3333333333333,"d":"673.33"},{"v":690.1666666666665,"d":"690.17"},{"v":700.3333333333333,"d":"700.33"},680,653,0.33057]
[270,"KEI",593.95,{"v":595.3166666666666,"d":"595.32"},{"v":575.9833333333332,"d":"575.98"},{"v":558.0166666666667,"d":"558.02"},{"v":538.6833333333333,"d":"538.68"},{"v":613.2833333333332,"d":"613.28"},{"v":632.6166666666667,"d":"632.62"},{"v":650.5833333333331,"d":"650.58"},614.65,577.35,6.60436]
[271,"KNRCON",229.85,{"v":232.4,"d":"232.40"},{"v":225.95000000000002,"d":"225.95"},222.05,{"v":215.60000000000002,"d":"215.60"},{"v":236.3,"d":"236.30"},242.75,246.65,238.85,228.5,0.28108]
[272,"KPITTECH",93.15,{"v":94.21666666666665,"d":"94.22"},{"v":91.43333333333331,"d":"91.43"},{"v":89.71666666666665,"d":"89.72"},{"v":86.93333333333331,"d":"86.93"},{"v":95.93333333333331,"d":"95.93"},{"v":98.71666666666664,"d":"98.72"},{"v":100.43333333333331,"d":"100.43"},97,92.5,3.6255]
[273,"KRBL",224.05,{"v":226.01666666666665,"d":"226.02"},{"v":221.0333333333333,"d":"221.03"},{"v":218.01666666666665,"d":"218.02"},{"v":213.0333333333333,"d":"213.03"},{"v":229.0333333333333,"d":"229.03"},{"v":234.01666666666665,"d":"234.02"},{"v":237.0333333333333,"d":"237.03"},231,223,0.86874]
[274,"KAJARIACER",549.3,{"v":550.7666666666667,"d":"550.77"},{"v":545.5333333333333,"d":"545.53"},{"v":541.7666666666667,"d":"541.77"},{"v":536.5333333333333,"d":"536.53"},{"v":554.5333333333333,"d":"554.53"},{"v":559.7666666666667,"d":"559.77"},{"v":563.5333333333333,"d":"563.53"},556,547,1.05711]
[275,"KALPATPOWR",425.5,{"v":431.15000000000003,"d":"431.15"},{"v":418.3500000000001,"d":"418.35"},{"v":411.20000000000005,"d":"411.20"},{"v":398.4000000000001,"d":"398.40"},{"v":438.30000000000007,"d":"438.30"},{"v":451.1,"d":"451.10"},{"v":458.25000000000006,"d":"458.25"},443.95,424,0.54569]
[276,"KANSAINER",547.05,550.25,540.65,534.25,524.65,556.65,{"v":566.2499999999999,"d":"566.25"},572.65,559.85,543.85,2.75183]
[277,"KTKBANK",75.5,{"v":75.48333333333333,"d":"75.48"},{"v":74.11666666666667,"d":"74.12"},{"v":72.73333333333333,"d":"72.73"},{"v":71.36666666666667,"d":"71.37"},{"v":76.86666666666667,"d":"76.87"},{"v":78.23333333333332,"d":"78.23"},{"v":79.61666666666667,"d":"79.62"},76.85,74.1,7.69603]
[278,"KARURVYSYA",55.2,{"v":55.43333333333334,"d":"55.43"},{"v":54.81666666666668,"d":"54.82"},{"v":54.43333333333334,"d":"54.43"},{"v":53.81666666666668,"d":"53.82"},{"v":55.81666666666668,"d":"55.82"},{"v":56.43333333333334,"d":"56.43"},{"v":56.81666666666668,"d":"56.82"},56.05,55.05,6.00802]
[279,"KSCL",502.95,502.75,{"v":499.5,"d":"499.50"},496.05,{"v":492.8,"d":"492.80"},{"v":506.2,"d":"506.20"},509.45,{"v":512.9,"d":"512.90"},506,499.3,0.34134]
[280,"KEC",272.65,{"v":271.90000000000003,"d":"271.90"},{"v":268.80000000000007,"d":"268.80"},{"v":264.95000000000005,"d":"264.95"},{"v":261.8500000000001,"d":"261.85"},{"v":275.75000000000006,"d":"275.75"},{"v":278.8500000000001,"d":"278.85"},{"v":282.70000000000005,"d":"282.70"},275,268.05,3.71493]
[281,"KIRLOSENG",168.75,{"v":168.70000000000002,"d":"168.70"},{"v":167.05000000000004,"d":"167.05"},{"v":165.35000000000002,"d":"165.35"},{"v":163.70000000000005,"d":"163.70"},{"v":170.40000000000003,"d":"170.40"},172.05,{"v":173.75000000000003,"d":"173.75"},170.35,167,0.138]
[282,"KOLTEPATIL",245.15,{"v":246.4,"d":"246.40"},{"v":242.95000000000002,"d":"242.95"},240.75,{"v":237.3,"d":"237.30"},{"v":248.60000000000002,"d":"248.60"},252.05,{"v":254.25000000000003,"d":"254.25"},249.85,244.2,0.12893]
[283,"KOTAKBANK",1578.9,{"v":1580.4166666666667,"d":"1580.42"},{"v":1572.2833333333335,"d":"1572.28"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1557.5333333333335,"d":"1557.53"},{"v":1587.0333333333335,"d":"1587.03"},{"v":1595.1666666666667,"d":"1595.17"},{"v":1601.7833333333335,"d":"1601.78"},1588.55,1573.8,16.77269]
[284,"L&TFH",93.75,{"v":94.35000000000001,"d":"94.35"},{"v":92.90000000000002,"d":"92.90"},{"v":92.05000000000001,"d":"92.05"},{"v":90.60000000000002,"d":"90.60"},{"v":95.20000000000002,"d":"95.20"},96.65,{"v":97.50000000000001,"d":"97.50"},95.8,93.5,80.26278]
[285,"LTTS",1502.65,{"v":1497.6499999999999,"d":"1497.65"},{"v":1480.2999999999997,"d":"1480.30"},{"v":1457.9499999999998,"d":"1457.95"},{"v":1440.5999999999997,"d":"1440.60"},{"v":1519.9999999999998,"d":"1520.00"},{"v":1537.3499999999997,"d":"1537.35"},{"v":1559.6999999999998,"d":"1559.70"},1515,1475.3,0.91889]
[286,"LICHSGFIN",402.25,{"v":400.9166666666667,"d":"400.92"},{"v":394.48333333333335,"d":"394.48"},{"v":386.71666666666664,"d":"386.72"},{"v":380.2833333333333,"d":"380.28"},{"v":408.6833333333334,"d":"408.68"},{"v":415.1166666666667,"d":"415.12"},{"v":422.88333333333344,"d":"422.88"},407.35,393.15,30.8807]
[287,"LAXMIMACH",3909.1,{"v":3912.366666666667,"d":"3912.37"},{"v":3844.7333333333336,"d":"3844.73"},{"v":3780.366666666667,"d":"3780.37"},{"v":3712.7333333333336,"d":"3712.73"},{"v":3976.7333333333336,"d":"3976.73"},{"v":4044.366666666667,"d":"4044.37"},{"v":4108.733333333334,"d":"4108.73"},3980,3848,0.06227]
[288,"LAKSHVILAS",14.7,{"v":14.266666666666666,"d":"14.27"},{"v":13.783333333333331,"d":"13.78"},{"v":12.866666666666665,"d":"12.87"},{"v":12.383333333333331,"d":"12.38"},{"v":15.183333333333332,"d":"15.18"},{"v":15.666666666666666,"d":"15.67"},{"v":16.583333333333332,"d":"16.58"},14.75,13.35,304.44639]
[289,"LTI",1696.5,{"v":1692.4666666666665,"d":"1692.47"},{"v":1671.0333333333328,"d":"1671.03"},{"v":1645.5666666666664,"d":"1645.57"},{"v":1624.1333333333328,"d":"1624.13"},{"v":1717.933333333333,"d":"1717.93"},{"v":1739.3666666666668,"d":"1739.37"},{"v":1764.833333333333,"d":"1764.83"},1713.9,1667,1.06118]
[290,"LT",1474.25,{"v":1477.0666666666666,"d":"1477.07"},{"v":1462.1833333333332,"d":"1462.18"},{"v":1450.1166666666666,"d":"1450.12"},{"v":1435.2333333333331,"d":"1435.23"},{"v":1489.1333333333332,"d":"1489.13"},{"v":1504.0166666666664,"d":"1504.02"},{"v":1516.0833333333333,"d":"1516.08"},1491.95,1465,37.22066]
[291,"LAURUSLABS",365.45,{"v":362.01666666666665,"d":"362.02"},{"v":354.4333333333333,"d":"354.43"},{"v":343.41666666666663,"d":"343.42"},{"v":335.83333333333326,"d":"335.83"},{"v":373.0333333333333,"d":"373.03"},{"v":380.6166666666667,"d":"380.62"},{"v":391.6333333333333,"d":"391.63"},369.6,351,0.50765]
[292,"LEMONTREE",62.4,{"v":62.31666666666666,"d":"62.32"},{"v":60.633333333333326,"d":"60.63"},{"v":58.86666666666666,"d":"58.87"},{"v":57.18333333333332,"d":"57.18"},{"v":64.08333333333333,"d":"64.08"},{"v":65.76666666666667,"d":"65.77"},{"v":67.53333333333333,"d":"67.53"},64,60.55,82.77372]
[293,"LINDEINDIA",557.85,{"v":560.2666666666668,"d":"560.27"},{"v":550.8333333333335,"d":"550.83"},{"v":543.8166666666667,"d":"543.82"},{"v":534.3833333333334,"d":"534.38"},{"v":567.2833333333335,"d":"567.28"},{"v":576.7166666666667,"d":"576.72"},{"v":583.7333333333336,"d":"583.73"},569.7,553.25,0.11267]
[294,"LUPIN",729.95,{"v":732.2833333333333,"d":"732.28"},{"v":723.6666666666666,"d":"723.67"},{"v":717.3833333333333,"d":"717.38"},{"v":708.7666666666667,"d":"708.77"},{"v":738.5666666666666,"d":"738.57"},{"v":747.1833333333334,"d":"747.18"},{"v":753.4666666666666,"d":"753.47"},740.9,726,6.47084]
[295,"LUXIND",1232.65,{"v":1233.4833333333333,"d":"1233.48"},{"v":1218.1666666666667,"d":"1218.17"},{"v":1203.6833333333334,"d":"1203.68"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1247.9666666666667,"d":"1247.97"},{"v":1263.2833333333333,"d":"1263.28"},{"v":1277.7666666666667,"d":"1277.77"},1248.8,1219,0.43411]
[296,"MASFIN",730.3,{"v":727,"d":"727.00"},{"v":714.3,"d":"714.30"},{"v":698.3,"d":"698.30"},{"v":685.5999999999999,"d":"685.60"},{"v":743,"d":"743.00"},{"v":755.7,"d":"755.70"},{"v":771.7,"d":"771.70"},739.7,711,0.95159]
[297,"MMTC",18.75,{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},18.05,{"v":17.650000000000002,"d":"17.65"},{"v":19.150000000000002,"d":"19.15"},19.55,{"v":19.900000000000002,"d":"19.90"},19.2,18.45,23.11675]
[298,"MOIL",141.2,{"v":142.58333333333334,"d":"142.58"},{"v":139.61666666666667,"d":"139.62"},{"v":138.03333333333333,"d":"138.03"},{"v":135.06666666666666,"d":"135.07"},{"v":144.16666666666669,"d":"144.17"},{"v":147.13333333333333,"d":"147.13"},{"v":148.7166666666667,"d":"148.72"},145.55,141,2.96637]
[299,"MRF",64893.3,{"v":64815.583333333336,"d":"64815.58"},{"v":64181.16666666667,"d":"64181.17"},{"v":63469.03333333333,"d":"63469.03"},{"v":62834.61666666667,"d":"62834.62"},{"v":65527.716666666674,"d":"65527.72"},{"v":66162.13333333335,"d":"66162.13"},{"v":66874.26666666668,"d":"66874.27"},65450,64103.45,0.054]
[300,"MAGMA",54.5,{"v":53.71666666666667,"d":"53.72"},{"v":52.53333333333334,"d":"52.53"},{"v":50.56666666666667,"d":"50.57"},{"v":49.38333333333334,"d":"49.38"},{"v":55.68333333333334,"d":"55.68"},{"v":56.866666666666674,"d":"56.87"},{"v":58.833333333333336,"d":"58.83"},54.9,51.75,0.74647]
[301,"MGL",1004.45,{"v":1001.4833333333332,"d":"1001.48"},{"v":989.9666666666665,"d":"989.97"},{"v":975.4833333333332,"d":"975.48"},{"v":963.9666666666665,"d":"963.97"},{"v":1015.9666666666665,"d":"1015.97"},{"v":1027.4833333333331,"d":"1027.48"},{"v":1041.9666666666665,"d":"1041.97"},1013,987,10.52542]
[302,"MAHSCOOTER",4575.4,{"v":4585.133333333333,"d":"4585.13"},{"v":4555.266666666666,"d":"4555.27"},{"v":4535.133333333333,"d":"4535.13"},{"v":4505.266666666666,"d":"4505.27"},{"v":4605.266666666666,"d":"4605.27"},{"v":4635.133333333333,"d":"4635.13"},{"v":4655.266666666666,"d":"4655.27"},4615,4565,0.03306]
[303,"MAHSEAMLES",362.8,{"v":364.81666666666666,"d":"364.82"},{"v":359.0833333333333,"d":"359.08"},{"v":355.3666666666667,"d":"355.37"},{"v":349.6333333333333,"d":"349.63"},{"v":368.5333333333333,"d":"368.53"},{"v":374.26666666666665,"d":"374.27"},{"v":377.9833333333333,"d":"377.98"},370.55,361.1,0.05307]
[304,"M&MFIN",358.75,358.75,{"v":349.5,"d":"349.50"},340.25,{"v":331,"d":"331.00"},{"v":368,"d":"368.00"},377.25,{"v":386.5,"d":"386.50"},368,349.5,17.11626]
[305,"M&M",616.55,{"v":613.8166666666666,"d":"613.82"},{"v":607.7333333333332,"d":"607.73"},{"v":598.9166666666666,"d":"598.92"},{"v":592.8333333333333,"d":"592.83"},{"v":622.6333333333332,"d":"622.63"},{"v":628.7166666666667,"d":"628.72"},{"v":637.5333333333332,"d":"637.53"},619.9,605,42.96705]
[306,"MAHINDCIE",153.2,155.35,150.25,{"v":147.3,"d":"147.30"},{"v":142.20000000000002,"d":"142.20"},{"v":158.29999999999998,"d":"158.30"},{"v":163.39999999999995,"d":"163.40"},{"v":166.34999999999997,"d":"166.35"},160.45,152.4,1.03345]
[307,"MHRIL",213.6,{"v":213.36666666666667,"d":"213.37"},{"v":209.83333333333334,"d":"209.83"},{"v":206.06666666666666,"d":"206.07"},{"v":202.53333333333333,"d":"202.53"},{"v":217.13333333333335,"d":"217.13"},{"v":220.66666666666666,"d":"220.67"},{"v":224.43333333333337,"d":"224.43"},216.9,209.6,0.21849]
[308,"MAHLOG",381.95,{"v":377.98333333333335,"d":"377.98"},{"v":370.9666666666667,"d":"370.97"},{"v":359.98333333333335,"d":"359.98"},{"v":352.9666666666667,"d":"352.97"},{"v":388.9666666666667,"d":"388.97"},{"v":395.98333333333335,"d":"395.98"},{"v":406.9666666666667,"d":"406.97"},385,367,0.48654]
[309,"MANAPPURAM",163.3,{"v":163.6,"d":"163.60"},{"v":161.39999999999998,"d":"161.40"},{"v":159.49999999999997,"d":"159.50"},{"v":157.29999999999995,"d":"157.30"},{"v":165.5,"d":"165.50"},{"v":167.7,"d":"167.70"},{"v":169.60000000000002,"d":"169.60"},165.8,161.7,25.37956]
[310,"MRPL",52.3,{"v":51.96666666666666,"d":"51.97"},{"v":51.033333333333324,"d":"51.03"},{"v":49.766666666666666,"d":"49.77"},{"v":48.83333333333333,"d":"48.83"},{"v":53.23333333333332,"d":"53.23"},{"v":54.16666666666666,"d":"54.17"},{"v":55.433333333333316,"d":"55.43"},52.9,50.7,8.88382]
[311,"MARICO",370.95,{"v":369.8500000000001,"d":"369.85"},{"v":367.70000000000016,"d":"367.70"},{"v":364.4500000000001,"d":"364.45"},{"v":362.3000000000002,"d":"362.30"},{"v":373.10000000000014,"d":"373.10"},{"v":375.2500000000001,"d":"375.25"},{"v":378.5000000000001,"d":"378.50"},372,366.6,17.66694]
[312,"MARUTI",7556.95,{"v":7616.766666666666,"d":"7616.77"},{"v":7479.883333333333,"d":"7479.88"},{"v":7402.816666666667,"d":"7402.82"},{"v":7265.933333333333,"d":"7265.93"},{"v":7693.833333333333,"d":"7693.83"},{"v":7830.716666666666,"d":"7830.72"},{"v":7907.783333333333,"d":"7907.78"},7753.65,7539.7,12.43366]
[313,"MFSL",411.25,{"v":412.1833333333334,"d":"412.18"},{"v":404.6666666666668,"d":"404.67"},{"v":398.0833333333334,"d":"398.08"},{"v":390.56666666666683,"d":"390.57"},{"v":418.76666666666677,"d":"418.77"},{"v":426.2833333333334,"d":"426.28"},{"v":432.86666666666673,"d":"432.87"},419.7,405.6,7.04787]
[314,"MAXINDIA",71.7,{"v":71.36666666666666,"d":"71.37"},{"v":69.73333333333332,"d":"69.73"},{"v":67.76666666666667,"d":"67.77"},{"v":66.13333333333333,"d":"66.13"},{"v":73.33333333333331,"d":"73.33"},{"v":74.96666666666667,"d":"74.97"},{"v":76.93333333333331,"d":"76.93"},73,69.4,7.34394]
[315,"METROPOLIS",1434.2,1444.05,{"v":1415.1,"d":"1415.10"},{"v":1396,"d":"1396.00"},1367.05,{"v":1463.1499999999999,"d":"1463.15"},{"v":1492.1000000000001,"d":"1492.10"},{"v":1511.1999999999998,"d":"1511.20"},1473,1424.95,0.30533]
[316,"MINDTREE",711.2,{"v":712.4,"d":"712.40"},{"v":706.8,"d":"706.80"},{"v":702.4,"d":"702.40"},{"v":696.8,"d":"696.80"},{"v":716.8,"d":"716.80"},{"v":722.4000000000001,"d":"722.40"},{"v":726.8,"d":"726.80"},718,708,3.44208]
[317,"MINDACORP",99.85,{"v":97.03333333333335,"d":"97.03"},{"v":92.66666666666669,"d":"92.67"},{"v":85.48333333333333,"d":"85.48"},{"v":81.11666666666667,"d":"81.12"},{"v":104.2166666666667,"d":"104.22"},{"v":108.58333333333334,"d":"108.58"},{"v":115.76666666666671,"d":"115.77"},101.4,89.85,9.38761]
[318,"MINDAIND",360.2,{"v":361.8333333333333,"d":"361.83"},{"v":356.16666666666663,"d":"356.17"},{"v":352.1333333333333,"d":"352.13"},{"v":346.46666666666664,"d":"346.47"},{"v":365.8666666666666,"d":"365.87"},{"v":371.53333333333325,"d":"371.53"},{"v":375.5666666666666,"d":"375.57"},367.5,357.8,0.59775]
[319,"MOTHERSUMI",122.25,{"v":121.98333333333333,"d":"121.98"},{"v":119.51666666666667,"d":"119.52"},{"v":116.78333333333333,"d":"116.78"},{"v":114.31666666666666,"d":"114.32"},{"v":124.71666666666667,"d":"124.72"},{"v":127.18333333333334,"d":"127.18"},{"v":129.91666666666669,"d":"129.92"},124.45,119.25,95.36165]
[320,"MOTILALOFS",608.55,{"v":610.6333333333333,"d":"610.63"},{"v":604.8666666666667,"d":"604.87"},{"v":601.1833333333334,"d":"601.18"},{"v":595.4166666666667,"d":"595.42"},{"v":614.3166666666666,"d":"614.32"},{"v":620.0833333333333,"d":"620.08"},{"v":623.7666666666665,"d":"623.77"},616.4,606.95,1.48167]
[321,"MPHASIS",939.75,{"v":940.2833333333333,"d":"940.28"},{"v":932.5666666666666,"d":"932.57"},{"v":925.3833333333333,"d":"925.38"},{"v":917.6666666666666,"d":"917.67"},{"v":947.4666666666666,"d":"947.47"},{"v":955.1833333333333,"d":"955.18"},{"v":962.3666666666666,"d":"962.37"},948,933.1,2.03]
[322,"MCX",1156.1,{"v":1173.7,"d":"1173.70"},{"v":1132.4,"d":"1132.40"},{"v":1108.7,"d":"1108.70"},{"v":1067.4,"d":"1067.40"},{"v":1197.4,"d":"1197.40"},{"v":1238.6999999999998,"d":"1238.70"},{"v":1262.4,"d":"1262.40"},1215,1150,13.83603]
[323,"MUTHOOTFIN",706.05,{"v":705.6,"d":"705.60"},{"v":697.6,"d":"697.60"},689.15,681.15,{"v":714.0500000000001,"d":"714.05"},{"v":722.0500000000001,"d":"722.05"},{"v":730.5000000000001,"d":"730.50"},713.6,697.15,10.68141]
[324,"NATCOPHARM",593.9,595.45,{"v":584.9000000000001,"d":"584.90"},{"v":575.9000000000001,"d":"575.90"},{"v":565.3500000000001,"d":"565.35"},604.45,{"v":615,"d":"615.00"},{"v":624,"d":"624.00"},606,586.45,2.41581]
[325,"NBCC",37.8,{"v":37.18333333333333,"d":"37.18"},{"v":36.41666666666666,"d":"36.42"},{"v":35.033333333333324,"d":"35.03"},{"v":34.26666666666665,"d":"34.27"},{"v":38.56666666666666,"d":"38.57"},{"v":39.33333333333333,"d":"39.33"},{"v":40.71666666666667,"d":"40.72"},37.95,35.8,215.99121]
[326,"NCC",58.45,{"v":58.54999999999999,"d":"58.55"},{"v":57.19999999999998,"d":"57.20"},{"v":55.94999999999999,"d":"55.95"},{"v":54.59999999999998,"d":"54.60"},{"v":59.79999999999998,"d":"59.80"},{"v":61.14999999999999,"d":"61.15"},{"v":62.399999999999984,"d":"62.40"},59.9,57.3,204.42182]
[327,"NESCO",562.35,{"v":562.5166666666668,"d":"562.52"},{"v":558.0833333333335,"d":"558.08"},{"v":553.8166666666667,"d":"553.82"},{"v":549.3833333333334,"d":"549.38"},{"v":566.7833333333335,"d":"566.78"},{"v":571.2166666666667,"d":"571.22"},{"v":575.4833333333336,"d":"575.48"},566.95,558.25,0.11729]
[328,"NHPC",23.8,{"v":23.766666666666666,"d":"23.77"},{"v":23.333333333333332,"d":"23.33"},{"v":22.866666666666667,"d":"22.87"},{"v":22.433333333333334,"d":"22.43"},{"v":24.23333333333333,"d":"24.23"},{"v":24.666666666666668,"d":"24.67"},{"v":25.13333333333333,"d":"25.13"},24.2,23.3,23.89503]
[329,"NIITTECH",1578.15,{"v":1560.3000000000002,"d":"1560.30"},{"v":1533.6500000000003,"d":"1533.65"},1489.15,{"v":1462.5000000000002,"d":"1462.50"},{"v":1604.8000000000004,"d":"1604.80"},1631.45,{"v":1675.9500000000005,"d":"1675.95"},1586.95,1515.8,5.37234]
[330,"NLCINDIA",59.6,{"v":59.699999999999996,"d":"59.70"},{"v":58.89999999999999,"d":"58.90"},{"v":58.199999999999996,"d":"58.20"},{"v":57.39999999999999,"d":"57.40"},{"v":60.39999999999999,"d":"60.40"},{"v":61.19999999999999,"d":"61.20"},{"v":61.89999999999999,"d":"61.90"},60.5,59,4.4169]
[331,"NMDC",110.7,{"v":111.51666666666667,"d":"111.52"},{"v":109.43333333333334,"d":"109.43"},{"v":108.16666666666667,"d":"108.17"},{"v":106.08333333333334,"d":"106.08"},{"v":112.78333333333333,"d":"112.78"},{"v":114.86666666666667,"d":"114.87"},{"v":116.13333333333333,"d":"116.13"},113.6,110.25,40.8068]
[332,"NTPC",120.95,{"v":120.64999999999999,"d":"120.65"},{"v":119.54999999999998,"d":"119.55"},{"v":118.14999999999999,"d":"118.15"},{"v":117.04999999999998,"d":"117.05"},{"v":122.04999999999998,"d":"122.05"},{"v":123.14999999999998,"d":"123.15"},{"v":124.54999999999998,"d":"124.55"},121.75,119.25,121.19474]
[333,"NH",273.8,{"v":273.5166666666667,"d":"273.52"},{"v":266.6833333333334,"d":"266.68"},{"v":259.56666666666666,"d":"259.57"},{"v":252.73333333333335,"d":"252.73"},{"v":280.63333333333344,"d":"280.63"},{"v":287.4666666666668,"d":"287.47"},{"v":294.5833333333335,"d":"294.58"},280.35,266.4,1.68689]
[334,"NATIONALUM",43.9,{"v":44.01666666666667,"d":"44.02"},{"v":43.533333333333346,"d":"43.53"},{"v":43.16666666666667,"d":"43.17"},{"v":42.683333333333344,"d":"42.68"},{"v":44.38333333333335,"d":"44.38"},{"v":44.86666666666668,"d":"44.87"},{"v":45.23333333333335,"d":"45.23"},44.5,43.65,68.25035]
[335,"NFL",28.6,{"v":28.73333333333333,"d":"28.73"},{"v":28.016666666666662,"d":"28.02"},{"v":27.43333333333333,"d":"27.43"},{"v":26.71666666666666,"d":"26.72"},{"v":29.316666666666663,"d":"29.32"},{"v":30.03333333333333,"d":"30.03"},{"v":30.616666666666664,"d":"30.62"},29.45,28.15,9.43794]
[336,"NBVENTURES",77.25,{"v":77.16666666666667,"d":"77.17"},{"v":74.33333333333334,"d":"74.33"},{"v":71.41666666666667,"d":"71.42"},{"v":68.58333333333334,"d":"68.58"},{"v":80.08333333333334,"d":"80.08"},{"v":82.91666666666669,"d":"82.92"},{"v":85.83333333333334,"d":"85.83"},80,74.25,1.95177]
[337,"NAVINFLUOR",890.65,{"v":887.5500000000001,"d":"887.55"},{"v":878.1000000000001,"d":"878.10"},{"v":865.5500000000001,"d":"865.55"},{"v":856.1000000000001,"d":"856.10"},{"v":900.1000000000001,"d":"900.10"},{"v":909.5500000000002,"d":"909.55"},{"v":922.1000000000001,"d":"922.10"},897,875,1.01688]
[338,"NESTLEIND",14967.8,{"v":14905.666666666666,"d":"14905.67"},{"v":14812.433333333332,"d":"14812.43"},{"v":14657.066666666666,"d":"14657.07"},{"v":14563.833333333332,"d":"14563.83"},{"v":15061.033333333333,"d":"15061.03"},{"v":15154.266666666666,"d":"15154.27"},{"v":15309.633333333333,"d":"15309.63"},14998.9,14750.3,0.58061]
[339,"NETWORK18",23.8,{"v":24,"d":"24.00"},{"v":23.4,"d":"23.40"},{"v":23,"d":"23.00"},{"v":22.4,"d":"22.40"},{"v":24.4,"d":"24.40"},{"v":25,"d":"25.00"},{"v":25.4,"d":"25.40"},24.6,23.6,2.05686]
[340,"NILKAMAL",1273.95,{"v":1269.2333333333333,"d":"1269.23"},{"v":1238.7166666666667,"d":"1238.72"},{"v":1203.4833333333333,"d":"1203.48"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1334.9833333333336,"d":"1334.98"},{"v":1370.2166666666667,"d":"1370.22"},1299.75,1234,0.16808]
[341,"OBEROIRLTY",492.05,494.05,{"v":486.15000000000003,"d":"486.15"},480.25,472.35,{"v":499.95000000000005,"d":"499.95"},507.85,513.75,501.95,488.15,1.63238]
[342,"ONGC",140.55,{"v":141.45000000000002,"d":"141.45"},{"v":138.90000000000003,"d":"138.90"},{"v":137.25000000000003,"d":"137.25"},{"v":134.70000000000005,"d":"134.70"},{"v":143.10000000000002,"d":"143.10"},{"v":145.65000000000003,"d":"145.65"},{"v":147.3,"d":"147.30"},144,139.8,70.64774]
[343,"OIL",169.2,167.85,{"v":164.7,"d":"164.70"},{"v":160.2,"d":"160.20"},{"v":157.04999999999998,"d":"157.05"},172.35,{"v":175.50000000000003,"d":"175.50"},{"v":180,"d":"180.00"},171,163.35,22.97991]
[344,"OMAXE",184.35,{"v":185.28333333333333,"d":"185.28"},{"v":182.56666666666666,"d":"182.57"},{"v":180.78333333333333,"d":"180.78"},{"v":178.06666666666666,"d":"178.07"},{"v":187.06666666666666,"d":"187.07"},{"v":189.7833333333333,"d":"189.78"},{"v":191.56666666666666,"d":"191.57"},188,183.5,1.46487]
[345,"OFSS",3110.45,{"v":3102.9833333333336,"d":"3102.98"},{"v":3065.966666666667,"d":"3065.97"},{"v":3021.4833333333336,"d":"3021.48"},{"v":2984.466666666667,"d":"2984.47"},{"v":3147.466666666667,"d":"3147.47"},{"v":3184.4833333333336,"d":"3184.48"},{"v":3228.966666666667,"d":"3228.97"},3140,3058.5,0.13047]
[346,"ORIENTCEM",78.65,{"v":78.64999999999999,"d":"78.65"},{"v":77.69999999999999,"d":"77.70"},76.75,{"v":75.8,"d":"75.80"},{"v":79.59999999999998,"d":"79.60"},80.55,{"v":81.49999999999997,"d":"81.50"},79.6,77.7,0.92546]
[347,"ORIENTELEC",192,188.85,{"v":183.7,"d":"183.70"},{"v":175.4,"d":"175.40"},170.25,{"v":197.14999999999998,"d":"197.15"},{"v":202.3,"d":"202.30"},{"v":210.59999999999997,"d":"210.60"},194,180.55,2.92122]
[348,"ORIENTREF",220.75,{"v":222.96666666666667,"d":"222.97"},{"v":217.03333333333333,"d":"217.03"},{"v":213.31666666666666,"d":"213.32"},{"v":207.38333333333333,"d":"207.38"},{"v":226.68333333333334,"d":"226.68"},{"v":232.61666666666667,"d":"232.62"},{"v":236.33333333333334,"d":"236.33"},228.9,219.25,0.26236]
[349,"ORIENTBANK",52.8,{"v":52.4,"d":"52.40"},{"v":51.599999999999994,"d":"51.60"},{"v":50.4,"d":"50.40"},{"v":49.599999999999994,"d":"49.60"},{"v":53.599999999999994,"d":"53.60"},{"v":54.39999999999999,"d":"54.40"},{"v":55.599999999999994,"d":"55.60"},53.2,51.2,14.07539]
[350,"PCJEWELLER",32.4,{"v":32.666666666666664,"d":"32.67"},{"v":31.733333333333327,"d":"31.73"},{"v":31.066666666666663,"d":"31.07"},{"v":30.133333333333326,"d":"30.13"},{"v":33.33333333333333,"d":"33.33"},{"v":34.266666666666666,"d":"34.27"},{"v":34.93333333333333,"d":"34.93"},33.6,32,56.63448]
[351,"PIIND",1400.7,{"v":1401.0666666666666,"d":"1401.07"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1363.5666666666666,"d":"1363.57"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1438.5666666666666,"d":"1438.57"},{"v":1457.1333333333332,"d":"1457.13"},1420,1382.5,1.71026]
[352,"PNBHOUSING",512.25,{"v":513.8333333333334,"d":"513.83"},{"v":501.66666666666674,"d":"501.67"},{"v":491.08333333333337,"d":"491.08"},{"v":478.91666666666674,"d":"478.92"},{"v":524.4166666666667,"d":"524.42"},{"v":536.5833333333335,"d":"536.58"},{"v":547.1666666666667,"d":"547.17"},526,503.25,5.92956]
[353,"PNCINFRA",172.85,{"v":171.6,"d":"171.60"},{"v":168.7,"d":"168.70"},{"v":164.54999999999998,"d":"164.55"},{"v":161.64999999999998,"d":"161.65"},175.75,{"v":178.65000000000003,"d":"178.65"},{"v":182.8,"d":"182.80"},174.5,167.45,0.6654]
[354,"PTC",58.65,{"v":58.48333333333333,"d":"58.48"},{"v":57.966666666666654,"d":"57.97"},{"v":57.283333333333324,"d":"57.28"},{"v":56.76666666666665,"d":"56.77"},{"v":59.16666666666666,"d":"59.17"},{"v":59.68333333333332,"d":"59.68"},{"v":60.36666666666666,"d":"60.37"},59,57.8,7.14478]
[355,"PVR",1799.25,{"v":1788.5,"d":"1788.50"},{"v":1772.9,"d":"1772.90"},{"v":1746.5500000000002,"d":"1746.55"},{"v":1730.9500000000003,"d":"1730.95"},1814.85,{"v":1830.4499999999998,"d":"1830.45"},{"v":1856.7999999999997,"d":"1856.80"},1804.1,1762.15,5.15251]
[356,"PAGEIND",24591.65,24346.55,{"v":23945.1,"d":"23945.10"},23298.55,{"v":22897.1,"d":"22897.10"},{"v":24993.1,"d":"24993.10"},{"v":25394.550000000003,"d":"25394.55"},{"v":26041.1,"d":"26041.10"},24748,23700,0.21159]
[357,"PARAGMILK",142.2,142.15,{"v":139.3,"d":"139.30"},{"v":136.4,"d":"136.40"},133.55,145.05,{"v":147.89999999999998,"d":"147.90"},{"v":150.8,"d":"150.80"},145,139.25,2.11538]
[358,"PERSISTENT",602.05,{"v":604.0166666666667,"d":"604.02"},{"v":598.0333333333333,"d":"598.03"},{"v":594.0166666666667,"d":"594.02"},{"v":588.0333333333333,"d":"588.03"},{"v":608.0333333333333,"d":"608.03"},{"v":614.0166666666667,"d":"614.02"},{"v":618.0333333333333,"d":"618.03"},610,600,0.36397]
[359,"PETRONET",285.5,{"v":287.9166666666667,"d":"287.92"},{"v":278.08333333333337,"d":"278.08"},{"v":270.6666666666667,"d":"270.67"},{"v":260.83333333333337,"d":"260.83"},{"v":295.33333333333337,"d":"295.33"},{"v":305.16666666666674,"d":"305.17"},{"v":312.58333333333337,"d":"312.58"},297.75,280.5,132.04144]
[360,"PFIZER",3900.65,{"v":3895.383333333333,"d":"3895.38"},{"v":3858.2666666666664,"d":"3858.27"},{"v":3815.883333333333,"d":"3815.88"},{"v":3778.7666666666664,"d":"3778.77"},{"v":3937.7666666666664,"d":"3937.77"},{"v":3974.883333333333,"d":"3974.88"},{"v":4017.2666666666664,"d":"4017.27"},3932.5,3853,0.45508]
[361,"PHILIPCARB",123.95,{"v":122.80000000000001,"d":"122.80"},{"v":119.20000000000002,"d":"119.20"},114.45,{"v":110.85000000000001,"d":"110.85"},{"v":127.55000000000003,"d":"127.55"},{"v":131.15000000000003,"d":"131.15"},{"v":135.90000000000003,"d":"135.90"},126.4,118.05,19.28664]
[362,"PHOENIXLTD",718.6,{"v":723.2166666666666,"d":"723.22"},{"v":707.4333333333332,"d":"707.43"},{"v":696.2666666666665,"d":"696.27"},{"v":680.4833333333331,"d":"680.48"},{"v":734.3833333333332,"d":"734.38"},{"v":750.1666666666667,"d":"750.17"},{"v":761.3333333333333,"d":"761.33"},739,712.05,0.21096]
[363,"PIDILITIND",1365.2,{"v":1362.8,"d":"1362.80"},{"v":1351.6,"d":"1351.60"},{"v":1338,"d":"1338.00"},{"v":1326.8,"d":"1326.80"},{"v":1376.3999999999999,"d":"1376.40"},{"v":1387.6000000000001,"d":"1387.60"},{"v":1401.1999999999998,"d":"1401.20"},1374,1349.2,5.3219]
[364,"PEL",1696.8,{"v":1704.3166666666668,"d":"1704.32"},{"v":1658.6333333333337,"d":"1658.63"},{"v":1620.466666666667,"d":"1620.47"},{"v":1574.7833333333338,"d":"1574.78"},{"v":1742.4833333333336,"d":"1742.48"},{"v":1788.1666666666665,"d":"1788.17"},{"v":1826.3333333333335,"d":"1826.33"},1750,1666.15,24.12821]
[365,"POLYCAB",869.05,{"v":861.2833333333333,"d":"861.28"},{"v":833.7666666666667,"d":"833.77"},{"v":798.4833333333333,"d":"798.48"},{"v":770.9666666666667,"d":"770.97"},{"v":896.5666666666666,"d":"896.57"},{"v":924.0833333333333,"d":"924.08"},{"v":959.3666666666666,"d":"959.37"},888.8,826,6.89516]
[366,"PFC",106.75,{"v":106.89999999999999,"d":"106.90"},{"v":105.34999999999998,"d":"105.35"},{"v":103.94999999999999,"d":"103.95"},{"v":102.39999999999998,"d":"102.40"},{"v":108.29999999999998,"d":"108.30"},109.85,{"v":111.24999999999999,"d":"111.25"},108.45,105.5,43.93393]
[367,"POWERGRID",199.95,{"v":201.0333333333333,"d":"201.03"},{"v":198.2166666666666,"d":"198.22"},{"v":196.48333333333332,"d":"196.48"},{"v":193.66666666666663,"d":"193.67"},{"v":202.7666666666666,"d":"202.77"},{"v":205.58333333333331,"d":"205.58"},{"v":207.31666666666658,"d":"207.32"},203.85,199.3,36.10721]
[368,"PRAJIND",106.5,{"v":106.73333333333333,"d":"106.73"},{"v":104.76666666666667,"d":"104.77"},{"v":103.03333333333333,"d":"103.03"},{"v":101.06666666666666,"d":"101.07"},{"v":108.46666666666667,"d":"108.47"},{"v":110.43333333333334,"d":"110.43"},{"v":112.16666666666667,"d":"112.17"},108.7,105,16.12218]
[369,"PRESTIGE",293.2,{"v":296.59999999999997,"d":"296.60"},{"v":285.5999999999999,"d":"285.60"},{"v":277.99999999999994,"d":"278.00"},{"v":266.9999999999999,"d":"267.00"},{"v":304.19999999999993,"d":"304.20"},{"v":315.20000000000005,"d":"315.20"},{"v":322.79999999999995,"d":"322.80"},307.6,289,1.522]
[370,"PRSMJOHNSN",76.25,{"v":76.36666666666666,"d":"76.37"},{"v":75.28333333333332,"d":"75.28"},{"v":74.31666666666666,"d":"74.32"},{"v":73.23333333333332,"d":"73.23"},{"v":77.33333333333331,"d":"77.33"},{"v":78.41666666666666,"d":"78.42"},{"v":79.38333333333331,"d":"79.38"},77.45,75.4,1.01263]
[371,"PGHL",4756.5,{"v":4820.933333333333,"d":"4820.93"},{"v":4666.866666666667,"d":"4666.87"},{"v":4577.233333333334,"d":"4577.23"},{"v":4423.166666666667,"d":"4423.17"},{"v":4910.566666666667,"d":"4910.57"},{"v":5064.633333333334,"d":"5064.63"},{"v":5154.266666666666,"d":"5154.27"},4975,4731.3,0.26581]
[372,"PGHH",12355.25,{"v":12358.716666666667,"d":"12358.72"},{"v":11942.533333333335,"d":"11942.53"},{"v":11529.816666666668,"d":"11529.82"},{"v":11113.633333333335,"d":"11113.63"},{"v":12771.433333333334,"d":"12771.43"},{"v":13187.616666666669,"d":"13187.62"},{"v":13600.333333333334,"d":"13600.33"},12774.9,11946,0.12691]
[373,"PNB",63.7,{"v":63.23333333333334,"d":"63.23"},{"v":62.31666666666668,"d":"62.32"},{"v":60.93333333333334,"d":"60.93"},{"v":60.01666666666667,"d":"60.02"},{"v":64.61666666666667,"d":"64.62"},{"v":65.53333333333336,"d":"65.53"},{"v":66.91666666666669,"d":"66.92"},64.15,61.85,233.74034]
[374,"QUESS",474.05,{"v":472.8666666666666,"d":"472.87"},{"v":470.23333333333323,"d":"470.23"},{"v":466.41666666666663,"d":"466.42"},{"v":463.78333333333325,"d":"463.78"},{"v":476.6833333333332,"d":"476.68"},{"v":479.31666666666655,"d":"479.32"},{"v":483.1333333333332,"d":"483.13"},475.5,469.05,1.7056]
[375,"RBLBANK",288.45,{"v":284.2166666666667,"d":"284.22"},{"v":277.4333333333334,"d":"277.43"},{"v":266.4166666666667,"d":"266.42"},{"v":259.6333333333334,"d":"259.63"},{"v":295.2333333333334,"d":"295.23"},{"v":302.0166666666667,"d":"302.02"},{"v":313.0333333333334,"d":"313.03"},291,273.2,145.28128]
[376,"RECLTD",137.4,{"v":137.51666666666665,"d":"137.52"},{"v":134.5333333333333,"d":"134.53"},{"v":131.66666666666666,"d":"131.67"},{"v":128.6833333333333,"d":"128.68"},{"v":140.3833333333333,"d":"140.38"},{"v":143.36666666666665,"d":"143.37"},{"v":146.2333333333333,"d":"146.23"},140.5,134.65,73.80449]
[377,"RITES",285.7,{"v":282.8,"d":"282.80"},{"v":277.90000000000003,"d":"277.90"},{"v":270.1,"d":"270.10"},{"v":265.20000000000005,"d":"265.20"},{"v":290.6,"d":"290.60"},{"v":295.5,"d":"295.50"},{"v":303.3,"d":"303.30"},287.7,275,7.52745]
[378,"RADICO",311.65,{"v":315.18333333333334,"d":"315.18"},{"v":306.8666666666667,"d":"306.87"},{"v":302.0833333333333,"d":"302.08"},{"v":293.76666666666665,"d":"293.77"},{"v":319.9666666666667,"d":"319.97"},{"v":328.2833333333334,"d":"328.28"},{"v":333.0666666666667,"d":"333.07"},323.5,310.4,2.31336]
[379,"RVNL",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":23.633333333333336,"d":"23.63"},{"v":23.416666666666668,"d":"23.42"},{"v":23.083333333333336,"d":"23.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.516666666666666,"d":"24.52"},{"v":24.733333333333338,"d":"24.73"},24.3,23.75,52.49358]
[380,"RAIN",97.55,{"v":97.21666666666665,"d":"97.22"},{"v":95.43333333333331,"d":"95.43"},{"v":93.31666666666665,"d":"93.32"},{"v":91.5333333333333,"d":"91.53"},{"v":99.33333333333331,"d":"99.33"},{"v":101.11666666666665,"d":"101.12"},{"v":103.23333333333332,"d":"103.23"},99,95.1,10.18848]
[381,"RAJESHEXPO",674.2,{"v":677.0500000000001,"d":"677.05"},{"v":671.1500000000001,"d":"671.15"},{"v":668.1,"d":"668.10"},{"v":662.2,"d":"662.20"},{"v":680.1000000000001,"d":"680.10"},{"v":686,"d":"686.00"},{"v":689.0500000000002,"d":"689.05"},682.95,674,4.12379]
[382,"RALLIS",164.05,{"v":164.76666666666668,"d":"164.77"},{"v":162.38333333333335,"d":"162.38"},{"v":160.71666666666667,"d":"160.72"},{"v":158.33333333333334,"d":"158.33"},{"v":166.43333333333337,"d":"166.43"},{"v":168.8166666666667,"d":"168.82"},{"v":170.48333333333338,"d":"170.48"},167.15,163.1,1.34001]
[383,"RCF",56.75,{"v":57.78333333333333,"d":"57.78"},{"v":55.46666666666666,"d":"55.47"},{"v":54.18333333333333,"d":"54.18"},{"v":51.86666666666666,"d":"51.87"},{"v":59.06666666666666,"d":"59.07"},{"v":61.383333333333326,"d":"61.38"},{"v":62.666666666666664,"d":"62.67"},60.1,56.5,43.78907]
[384,"RATNAMANI",932.5,{"v":925.1666666666666,"d":"925.17"},{"v":904.3333333333333,"d":"904.33"},{"v":876.1666666666666,"d":"876.17"},{"v":855.3333333333333,"d":"855.33"},{"v":953.3333333333333,"d":"953.33"},{"v":974.1666666666665,"d":"974.17"},{"v":1002.3333333333333,"d":"1002.33"},946,897,0.18825]
[385,"RAYMOND",579.65,{"v":582.2333333333333,"d":"582.23"},{"v":572.4666666666667,"d":"572.47"},{"v":565.2833333333333,"d":"565.28"},{"v":555.5166666666667,"d":"555.52"},{"v":589.4166666666667,"d":"589.42"},{"v":599.1833333333334,"d":"599.18"},{"v":606.3666666666668,"d":"606.37"},592,575.05,3.41513]
[386,"REDINGTON",116.4,{"v":117.31666666666666,"d":"117.32"},{"v":114.63333333333333,"d":"114.63"},{"v":112.86666666666666,"d":"112.87"},{"v":110.18333333333332,"d":"110.18"},{"v":119.08333333333333,"d":"119.08"},{"v":121.76666666666667,"d":"121.77"},{"v":123.53333333333333,"d":"123.53"},120,115.55,0.81256]
[387,"RELAXO",538.15,{"v":541.9333333333333,"d":"541.93"},{"v":530.2666666666665,"d":"530.27"},{"v":522.3833333333332,"d":"522.38"},{"v":510.71666666666647,"d":"510.72"},{"v":549.8166666666666,"d":"549.82"},{"v":561.4833333333333,"d":"561.48"},{"v":569.3666666666667,"d":"569.37"},553.6,534.05,1.2462]
[388,"RELCAPITAL",18.4,{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},18.4,18.4,7.06661]
[389,"RELIANCE",1479.1,{"v":1474.6499999999999,"d":"1474.65"},{"v":1464.7499999999998,"d":"1464.75"},{"v":1450.3999999999999,"d":"1450.40"},{"v":1440.4999999999998,"d":"1440.50"},{"v":1488.9999999999998,"d":"1489.00"},{"v":1498.8999999999999,"d":"1498.90"},{"v":1513.2499999999998,"d":"1513.25"},1484.55,1460.3,74.70723]
[390,"RELINFRA",33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.35,33.35,2.00692]
[391,"RNAM",353.8,{"v":345.23333333333335,"d":"345.23"},{"v":331.0666666666667,"d":"331.07"},{"v":308.33333333333337,"d":"308.33"},{"v":294.16666666666674,"d":"294.17"},{"v":367.9666666666667,"d":"367.97"},{"v":382.1333333333333,"d":"382.13"},{"v":404.8666666666667,"d":"404.87"},359.4,322.5,61.69884]
[392,"RPOWER",3.3,3.35,{"v":3.2,"d":"3.20"},{"v":3.1,"d":"3.10"},2.95,3.45,{"v":3.5999999999999996,"d":"3.60"},{"v":3.7,"d":"3.70"},3.5,3.25,118.28689]
[393,"REPCOHOME",282.85,{"v":283.76666666666665,"d":"283.77"},{"v":280.3333333333333,"d":"280.33"},{"v":277.81666666666666,"d":"277.82"},{"v":274.3833333333333,"d":"274.38"},{"v":286.2833333333333,"d":"286.28"},{"v":289.7166666666667,"d":"289.72"},{"v":292.2333333333333,"d":"292.23"},287.2,281.25,0.41411]
[394,"SHK",126.15,{"v":125.81666666666668,"d":"125.82"},{"v":122.23333333333335,"d":"122.23"},{"v":118.31666666666668,"d":"118.32"},{"v":114.73333333333335,"d":"114.73"},{"v":129.73333333333335,"d":"129.73"},{"v":133.3166666666667,"d":"133.32"},{"v":137.23333333333335,"d":"137.23"},129.4,121.9,0.69178]
[395,"SBILIFE",999.8,{"v":1001.9666666666667,"d":"1001.97"},{"v":973.9333333333334,"d":"973.93"},{"v":948.0666666666667,"d":"948.07"},{"v":920.0333333333334,"d":"920.03"},{"v":1027.8333333333335,"d":"1027.83"},{"v":1055.8666666666668,"d":"1055.87"},{"v":1081.7333333333333,"d":"1081.73"},1030,976.1,76.10404]
[396,"SJVN",24.85,{"v":24.866666666666664,"d":"24.87"},{"v":24.733333333333327,"d":"24.73"},{"v":24.616666666666664,"d":"24.62"},{"v":24.483333333333327,"d":"24.48"},{"v":24.983333333333327,"d":"24.98"},{"v":25.11666666666666,"d":"25.12"},{"v":25.233333333333327,"d":"25.23"},25,24.75,12.06426]
[397,"SKFINDIA",2177.1,{"v":2192.483333333333,"d":"2192.48"},{"v":2146.166666666666,"d":"2146.17"},{"v":2115.233333333333,"d":"2115.23"},{"v":2068.916666666666,"d":"2068.92"},{"v":2223.416666666666,"d":"2223.42"},{"v":2269.7333333333327,"d":"2269.73"},{"v":2300.666666666666,"d":"2300.67"},2238.8,2161.55,1.46029]
[398,"SRF",2796.15,{"v":2775.366666666667,"d":"2775.37"},{"v":2735.7833333333338,"d":"2735.78"},{"v":2675.416666666667,"d":"2675.42"},{"v":2635.833333333334,"d":"2635.83"},{"v":2835.7333333333336,"d":"2835.73"},{"v":2875.3166666666666,"d":"2875.32"},{"v":2935.6833333333334,"d":"2935.68"},2814.95,2715,8.55803]
[399,"SADBHAV",138.5,{"v":138.66666666666666,"d":"138.67"},{"v":136.9333333333333,"d":"136.93"},{"v":135.36666666666665,"d":"135.37"},{"v":133.6333333333333,"d":"133.63"},{"v":140.23333333333332,"d":"140.23"},{"v":141.96666666666667,"d":"141.97"},{"v":143.53333333333333,"d":"143.53"},140.4,137.1,0.19963]
[400,"SANOFI",6605.95,{"v":6689.983333333334,"d":"6689.98"},{"v":6481.966666666667,"d":"6481.97"},{"v":6357.983333333334,"d":"6357.98"},{"v":6149.966666666667,"d":"6149.97"},{"v":6813.966666666667,"d":"6813.97"},{"v":7021.983333333334,"d":"7021.98"},{"v":7145.966666666667,"d":"7145.97"},6898,6566,0.1826]
[401,"SCHAEFFLER",4152.65,{"v":4127.9,"d":"4127.90"},{"v":4055.8499999999995,"d":"4055.85"},{"v":3959.0499999999997,"d":"3959.05"},{"v":3886.9999999999995,"d":"3887.00"},{"v":4224.699999999999,"d":"4224.70"},{"v":4296.749999999998,"d":"4296.75"},{"v":4393.549999999999,"d":"4393.55"},4199.95,4031.1,0.02199]
[402,"SIS",922.6,{"v":930.2833333333333,"d":"930.28"},{"v":910.5666666666666,"d":"910.57"},{"v":898.5333333333333,"d":"898.53"},{"v":878.8166666666666,"d":"878.82"},{"v":942.3166666666666,"d":"942.32"},{"v":962.0333333333333,"d":"962.03"},{"v":974.0666666666666,"d":"974.07"},950,918.25,0.08222]
[403,"SFL",1247.65,{"v":1253.4166666666667,"d":"1253.42"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1149.4333333333334,"d":"1149.43"},{"v":1284.2333333333336,"d":"1284.23"},{"v":1320.816666666667,"d":"1320.82"},{"v":1351.6333333333337,"d":"1351.63"},1290,1222.6,0.04843]
[404,"SHILPAMED",274.55,{"v":272.48333333333335,"d":"272.48"},{"v":269.0666666666667,"d":"269.07"},{"v":263.58333333333337,"d":"263.58"},{"v":260.16666666666674,"d":"260.17"},{"v":277.9666666666667,"d":"277.97"},{"v":281.3833333333333,"d":"281.38"},{"v":286.8666666666667,"d":"286.87"},275.9,267,0.21303]
[405,"SHOPERSTOP",365.8,{"v":367.5833333333333,"d":"367.58"},{"v":362.3666666666666,"d":"362.37"},{"v":358.9333333333333,"d":"358.93"},{"v":353.7166666666666,"d":"353.72"},{"v":371.01666666666665,"d":"371.02"},{"v":376.23333333333335,"d":"376.23"},{"v":379.6666666666667,"d":"379.67"},372.8,364.15,0.07569]
[406,"SHREECEM",20246.95,{"v":20305.649999999998,"d":"20305.65"},{"v":20011.299999999996,"d":"20011.30"},{"v":19775.649999999998,"d":"19775.65"},{"v":19481.299999999996,"d":"19481.30"},{"v":20541.299999999996,"d":"20541.30"},{"v":20835.649999999994,"d":"20835.65"},{"v":21071.299999999996,"d":"21071.30"},20600,20070,0.20701]
[407,"RENUKA",7.2,{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666669,"d":"7.12"},{"v":7.033333333333335,"d":"7.03"},{"v":6.91666666666667,"d":"6.92"},{"v":7.316666666666668,"d":"7.32"},{"v":7.433333333333334,"d":"7.43"},{"v":7.5166666666666675,"d":"7.52"},7.35,7.15,2.65964]
[408,"SHRIRAMCIT",1325.8,{"v":1331.5666666666666,"d":"1331.57"},{"v":1314.5333333333333,"d":"1314.53"},{"v":1303.2666666666667,"d":"1303.27"},{"v":1286.2333333333333,"d":"1286.23"},{"v":1342.8333333333333,"d":"1342.83"},{"v":1359.8666666666666,"d":"1359.87"},{"v":1371.1333333333332,"d":"1371.13"},1348.6,1320.3,0.03578]
[409,"SRTRANSFIN",1155.3,{"v":1158.2666666666667,"d":"1158.27"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1098.7666666666667,"d":"1098.77"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1186.5333333333333,"d":"1186.53"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1246.0333333333333,"d":"1246.03"},1189.5,1130,17.9181]
[410,"SIEMENS",1651.3,{"v":1654.6166666666668,"d":"1654.62"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1625.1666666666667,"d":"1625.17"},{"v":1608.7833333333335,"d":"1608.78"},{"v":1667.6833333333336,"d":"1667.68"},{"v":1684.0666666666668,"d":"1684.07"},{"v":1697.1333333333337,"d":"1697.13"},1671,1641.55,3.19316]
[411,"SOBHA",425.85,{"v":428.6166666666666,"d":"428.62"},{"v":421.23333333333323,"d":"421.23"},{"v":416.6166666666666,"d":"416.62"},{"v":409.23333333333323,"d":"409.23"},{"v":433.23333333333323,"d":"433.23"},{"v":440.61666666666656,"d":"440.62"},{"v":445.23333333333323,"d":"445.23"},436,424,1.39883]
[412,"SOLARINDS",1069.2,{"v":1074.3999999999999,"d":"1074.40"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1048.3999999999999,"d":"1048.40"},{"v":1032.7999999999997,"d":"1032.80"},{"v":1084.7999999999997,"d":"1084.80"},{"v":1100.3999999999996,"d":"1100.40"},{"v":1110.7999999999997,"d":"1110.80"},1090,1064,0.157]
[413,"SONATSOFTW",316.15,{"v":317.71666666666664,"d":"317.72"},{"v":313.4333333333333,"d":"313.43"},{"v":310.71666666666664,"d":"310.72"},{"v":306.4333333333333,"d":"306.43"},{"v":320.4333333333333,"d":"320.43"},{"v":324.7166666666667,"d":"324.72"},{"v":327.4333333333333,"d":"327.43"},322,315,0.83129]
[414,"SOUTHBANK",10.5,{"v":10.450000000000001,"d":"10.45"},{"v":10.350000000000001,"d":"10.35"},{"v":10.200000000000001,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.600000000000001,"d":"10.60"},{"v":10.7,"d":"10.70"},{"v":10.850000000000001,"d":"10.85"},10.55,10.3,41.6089]
[415,"STARCEMENT",95.4,{"v":95.78333333333335,"d":"95.78"},{"v":94.11666666666669,"d":"94.12"},{"v":92.83333333333334,"d":"92.83"},{"v":91.16666666666669,"d":"91.17"},{"v":97.06666666666669,"d":"97.07"},{"v":98.73333333333335,"d":"98.73"},{"v":100.0166666666667,"d":"100.02"},97.45,94.5,1.80229]
[416,"SBIN",289.9,{"v":286.71666666666664,"d":"286.72"},{"v":282.4333333333333,"d":"282.43"},{"v":274.96666666666664,"d":"274.97"},{"v":270.6833333333333,"d":"270.68"},{"v":294.1833333333333,"d":"294.18"},{"v":298.4666666666667,"d":"298.47"},{"v":305.9333333333333,"d":"305.93"},291,279.25,514.69048]
[417,"SAIL",37.35,{"v":37.233333333333334,"d":"37.23"},{"v":36.81666666666667,"d":"36.82"},{"v":36.28333333333334,"d":"36.28"},{"v":35.866666666666674,"d":"35.87"},{"v":37.766666666666666,"d":"37.77"},{"v":38.18333333333332,"d":"38.18"},{"v":38.71666666666666,"d":"38.72"},37.65,36.7,265.12896]
[418,"STRTECH",132.9,{"v":133.68333333333334,"d":"133.68"},{"v":131.01666666666668,"d":"131.02"},{"v":129.13333333333335,"d":"129.13"},{"v":126.4666666666667,"d":"126.47"},{"v":135.56666666666666,"d":"135.57"},{"v":138.2333333333333,"d":"138.23"},{"v":140.11666666666665,"d":"140.12"},136.35,131.8,13.82491]
[419,"STAR",390.8,{"v":387.2166666666667,"d":"387.22"},{"v":378.6333333333334,"d":"378.63"},{"v":366.4666666666667,"d":"366.47"},{"v":357.8833333333334,"d":"357.88"},{"v":399.3833333333334,"d":"399.38"},{"v":407.96666666666664,"d":"407.97"},{"v":420.1333333333334,"d":"420.13"},395.8,375.05,15.97964]
[420,"SUDARSCHEM",406.8,{"v":411.3666666666666,"d":"411.37"},{"v":399.48333333333323,"d":"399.48"},{"v":392.16666666666663,"d":"392.17"},{"v":380.28333333333325,"d":"380.28"},{"v":418.6833333333332,"d":"418.68"},{"v":430.56666666666655,"d":"430.57"},{"v":437.8833333333332,"d":"437.88"},423.25,404.05,1.26917]
[421,"SPARC",141.55,{"v":137.43333333333334,"d":"137.43"},{"v":131.11666666666667,"d":"131.12"},{"v":120.68333333333334,"d":"120.68"},{"v":114.36666666666667,"d":"114.37"},{"v":147.86666666666667,"d":"147.87"},{"v":154.18333333333334,"d":"154.18"},{"v":164.61666666666667,"d":"164.62"},143.75,127,27.92131]
[422,"SUNPHARMA",429.65,{"v":426.7666666666667,"d":"426.77"},{"v":420.9833333333334,"d":"420.98"},{"v":412.3166666666667,"d":"412.32"},{"v":406.5333333333334,"d":"406.53"},{"v":435.4333333333334,"d":"435.43"},{"v":441.2166666666667,"d":"441.22"},{"v":449.8833333333334,"d":"449.88"},432.55,418.1,35.1161]
[423,"SUNTV",519.15,{"v":523.8333333333333,"d":"523.83"},{"v":512.3666666666666,"d":"512.37"},{"v":505.58333333333326,"d":"505.58"},{"v":494.11666666666656,"d":"494.12"},{"v":530.6166666666666,"d":"530.62"},{"v":542.0833333333333,"d":"542.08"},{"v":548.8666666666666,"d":"548.87"},535.3,517.05,11.50048]
[424,"SUNCLAYLTD",2029.55,{"v":2037.3333333333333,"d":"2037.33"},{"v":2012.2166666666667,"d":"2012.22"},{"v":1994.8833333333334,"d":"1994.88"},{"v":1969.7666666666669,"d":"1969.77"},{"v":2054.6666666666665,"d":"2054.67"},{"v":2079.783333333333,"d":"2079.78"},{"v":2097.1166666666663,"d":"2097.12"},2062.45,2020,0.00488]
[425,"SUNDARMFIN",1618.35,1619.45,{"v":1608.9,"d":"1608.90"},1599.45,{"v":1588.9,"d":"1588.90"},{"v":1628.9,"d":"1628.90"},{"v":1639.4499999999998,"d":"1639.45"},{"v":1648.9,"d":"1648.90"},1630,1610,0.06865]
[426,"SUNDRMFAST",490.25,{"v":492.51666666666665,"d":"492.52"},{"v":487.7333333333333,"d":"487.73"},{"v":485.21666666666664,"d":"485.22"},{"v":480.4333333333333,"d":"480.43"},{"v":495.0333333333333,"d":"495.03"},{"v":499.8166666666666,"d":"499.82"},{"v":502.3333333333333,"d":"502.33"},497.3,490,0.75841]
[427,"SUNTECK",412.55,{"v":411.18333333333334,"d":"411.18"},{"v":405.3666666666667,"d":"405.37"},{"v":398.18333333333334,"d":"398.18"},{"v":392.3666666666667,"d":"392.37"},{"v":418.3666666666667,"d":"418.37"},{"v":424.1833333333334,"d":"424.18"},{"v":431.3666666666667,"d":"431.37"},417,404,1.08195]
[428,"SUPRAJIT",188.85,{"v":187.78333333333333,"d":"187.78"},{"v":182.56666666666666,"d":"182.57"},{"v":176.28333333333333,"d":"176.28"},{"v":171.06666666666666,"d":"171.07"},{"v":194.06666666666666,"d":"194.07"},{"v":199.2833333333333,"d":"199.28"},{"v":205.56666666666666,"d":"205.57"},193,181.5,0.20565]
[429,"SUPREMEIND",1165.05,{"v":1170.3833333333332,"d":"1170.38"},{"v":1152.7166666666665,"d":"1152.72"},{"v":1140.3833333333332,"d":"1140.38"},{"v":1122.7166666666665,"d":"1122.72"},{"v":1182.7166666666665,"d":"1182.72"},{"v":1200.3833333333334,"d":"1200.38"},{"v":1212.7166666666665,"d":"1212.72"},1188.05,1158.05,1.36789]
[430,"SUVEN",285.25,{"v":289.84999999999997,"d":"289.85"},{"v":277.69999999999993,"d":"277.70"},270.15,{"v":257.99999999999994,"d":"258.00"},{"v":297.3999999999999,"d":"297.40"},{"v":309.5499999999999,"d":"309.55"},{"v":317.0999999999999,"d":"317.10"},302,282.3,2.62123]
[431,"SUZLON",2.65,{"v":2.6999999999999997,"d":"2.70"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9499999999999997,"d":"2.95"},{"v":3.0499999999999994,"d":"3.05"},2.85,2.6,157.25475]
[432,"SWANENERGY",104.4,{"v":104.21666666666665,"d":"104.22"},{"v":103.43333333333331,"d":"103.43"},{"v":102.46666666666665,"d":"102.47"},{"v":101.68333333333331,"d":"101.68"},{"v":105.18333333333331,"d":"105.18"},{"v":105.96666666666664,"d":"105.97"},{"v":106.93333333333331,"d":"106.93"},105,103.25,0.94692]
[433,"SYMPHONY",1278.5,{"v":1269.3166666666666,"d":"1269.32"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1223.9666666666665,"d":"1223.97"},{"v":1205.883333333333,"d":"1205.88"},{"v":1296.5833333333333,"d":"1296.58"},{"v":1314.6666666666667,"d":"1314.67"},{"v":1341.9333333333334,"d":"1341.93"},1287.4,1242.05,0.08379]
[434,"SYNDIBANK",28.25,{"v":27.616666666666664,"d":"27.62"},{"v":26.033333333333328,"d":"26.03"},{"v":23.816666666666663,"d":"23.82"},{"v":22.233333333333327,"d":"22.23"},{"v":29.83333333333333,"d":"29.83"},{"v":31.416666666666664,"d":"31.42"},{"v":33.633333333333326,"d":"33.63"},29.2,25.4,26.24341]
[435,"SYNGENE",330.15,{"v":329.9166666666667,"d":"329.92"},{"v":328.33333333333337,"d":"328.33"},{"v":326.5166666666667,"d":"326.52"},{"v":324.9333333333334,"d":"324.93"},{"v":331.73333333333335,"d":"331.73"},{"v":333.3166666666667,"d":"333.32"},{"v":335.1333333333333,"d":"335.13"},331.5,328.1,0.55902]
[436,"TCIEXP",777.2,{"v":772,"d":"772.00"},{"v":757.3,"d":"757.30"},{"v":737.4,"d":"737.40"},{"v":722.6999999999999,"d":"722.70"},{"v":791.9,"d":"791.90"},{"v":806.6,"d":"806.60"},{"v":826.5,"d":"826.50"},786.7,752.1,0.5615]
[437,"TCNSBRANDS",734.5,{"v":734.3333333333334,"d":"734.33"},{"v":718.6666666666667,"d":"718.67"},{"v":702.8333333333334,"d":"702.83"},{"v":687.1666666666667,"d":"687.17"},{"v":750.1666666666667,"d":"750.17"},{"v":765.8333333333335,"d":"765.83"},{"v":781.6666666666667,"d":"781.67"},750,718.5,0.04873]
[438,"TTKPRESTIG",6235.4,{"v":6236.599999999999,"d":"6236.60"},{"v":6173.799999999999,"d":"6173.80"},{"v":6112.2,"d":"6112.20"},{"v":6049.4,"d":"6049.40"},{"v":6298.199999999999,"d":"6298.20"},{"v":6361,"d":"6361.00"},{"v":6422.5999999999985,"d":"6422.60"},6299.4,6175,0.01711]
[439,"TVTODAY",343,{"v":340.3333333333333,"d":"340.33"},{"v":335.66666666666663,"d":"335.67"},{"v":328.3333333333333,"d":"328.33"},{"v":323.66666666666663,"d":"323.67"},{"v":347.66666666666663,"d":"347.67"},{"v":352.33333333333326,"d":"352.33"},{"v":359.66666666666663,"d":"359.67"},345,333,0.95927]
[440,"TV18BRDCST",24.85,{"v":24.916666666666668,"d":"24.92"},{"v":24.433333333333337,"d":"24.43"},{"v":24.01666666666667,"d":"24.02"},{"v":23.53333333333334,"d":"23.53"},{"v":25.333333333333336,"d":"25.33"},{"v":25.816666666666663,"d":"25.82"},{"v":26.233333333333334,"d":"26.23"},25.4,24.5,20.91734]
[441,"TVSMOTOR",494.85,{"v":489.90000000000003,"d":"489.90"},{"v":479.00000000000006,"d":"479.00"},{"v":463.15000000000003,"d":"463.15"},{"v":452.25000000000006,"d":"452.25"},{"v":505.75000000000006,"d":"505.75"},{"v":516.6500000000001,"d":"516.65"},{"v":532.5,"d":"532.50"},500.8,474.05,29.95598]
[442,"TAKE",112.85,{"v":112.81666666666668,"d":"112.82"},{"v":111.43333333333335,"d":"111.43"},{"v":110.01666666666668,"d":"110.02"},{"v":108.63333333333335,"d":"108.63"},{"v":114.23333333333335,"d":"114.23"},{"v":115.61666666666667,"d":"115.62"},{"v":117.03333333333335,"d":"117.03"},114.2,111.4,0.80437]
[443,"TATACHEM",614.3,{"v":619.3666666666667,"d":"619.37"},{"v":602.0333333333333,"d":"602.03"},{"v":589.7666666666667,"d":"589.77"},{"v":572.4333333333333,"d":"572.43"},{"v":631.6333333333333,"d":"631.63"},{"v":648.9666666666666,"d":"648.97"},{"v":661.2333333333333,"d":"661.23"},636.7,607.1,17.34604]
[444,"TCS",2252.8,{"v":2229.883333333333,"d":"2229.88"},{"v":2199.7666666666664,"d":"2199.77"},{"v":2146.733333333333,"d":"2146.73"},{"v":2116.6166666666663,"d":"2116.62"},{"v":2282.9166666666665,"d":"2282.92"},{"v":2313.0333333333333,"d":"2313.03"},{"v":2366.0666666666666,"d":"2366.07"},2260,2176.85,51.95136]
[445,"TATAELXSI",823.15,{"v":817.2833333333333,"d":"817.28"},{"v":806.8666666666666,"d":"806.87"},{"v":790.5833333333333,"d":"790.58"},{"v":780.1666666666665,"d":"780.17"},{"v":833.5666666666666,"d":"833.57"},{"v":843.9833333333333,"d":"843.98"},{"v":860.2666666666667,"d":"860.27"},827.7,801,12.48559]
[446,"TATAGLOBAL",291.75,{"v":290.48333333333335,"d":"290.48"},{"v":285.9666666666667,"d":"285.97"},{"v":280.18333333333334,"d":"280.18"},{"v":275.6666666666667,"d":"275.67"},{"v":296.2666666666667,"d":"296.27"},{"v":300.78333333333336,"d":"300.78"},{"v":306.5666666666667,"d":"306.57"},295,284.7,56.28792]
[447,"TATAINVEST",836.65,{"v":839.9,"d":"839.90"},{"v":831.8,"d":"831.80"},{"v":826.9499999999999,"d":"826.95"},{"v":818.8499999999999,"d":"818.85"},844.75,{"v":852.8500000000001,"d":"852.85"},{"v":857.7,"d":"857.70"},848,835.05,0.142]
[448,"TATAMTRDVR",80,{"v":79.39999999999999,"d":"79.40"},{"v":77.54999999999998,"d":"77.55"},{"v":75.1,"d":"75.10"},{"v":73.24999999999999,"d":"73.25"},{"v":81.84999999999998,"d":"81.85"},{"v":83.69999999999997,"d":"83.70"},{"v":86.14999999999998,"d":"86.15"},81.25,76.95,147.8545]
[449,"TATAMOTORS",171.9,{"v":171.36666666666667,"d":"171.37"},{"v":167.08333333333334,"d":"167.08"},{"v":162.26666666666668,"d":"162.27"},{"v":157.98333333333335,"d":"157.98"},{"v":176.18333333333334,"d":"176.18"},{"v":180.46666666666664,"d":"180.47"},{"v":185.28333333333333,"d":"185.28"},175.65,166.55,907.59545]
[450,"TATAPOWER",58.6,{"v":58.61666666666667,"d":"58.62"},{"v":58.233333333333334,"d":"58.23"},{"v":57.86666666666667,"d":"57.87"},{"v":57.483333333333334,"d":"57.48"},{"v":58.983333333333334,"d":"58.98"},{"v":59.366666666666674,"d":"59.37"},{"v":59.733333333333334,"d":"59.73"},59,58.25,44.77801]
[451,"TATASTEEL",388,{"v":388.6666666666667,"d":"388.67"},{"v":383.6333333333334,"d":"383.63"},{"v":379.2666666666667,"d":"379.27"},{"v":374.2333333333334,"d":"374.23"},{"v":393.03333333333336,"d":"393.03"},{"v":398.06666666666666,"d":"398.07"},{"v":402.43333333333334,"d":"402.43"},393.7,384.3,143.71442]
[452,"TEAMLEASE",2884.75,{"v":2871.5833333333335,"d":"2871.58"},{"v":2843.166666666667,"d":"2843.17"},{"v":2801.5833333333335,"d":"2801.58"},{"v":2773.166666666667,"d":"2773.17"},{"v":2913.166666666667,"d":"2913.17"},{"v":2941.583333333334,"d":"2941.58"},{"v":2983.166666666667,"d":"2983.17"},2900,2830,0.05503]
[453,"TECHM",754.4,{"v":754.9166666666666,"d":"754.92"},{"v":745.0333333333333,"d":"745.03"},{"v":735.6666666666666,"d":"735.67"},{"v":725.7833333333333,"d":"725.78"},{"v":764.2833333333333,"d":"764.28"},{"v":774.1666666666667,"d":"774.17"},{"v":783.5333333333333,"d":"783.53"},764.8,745.55,22.32609]
[454,"TECHNOE",268,{"v":266.98333333333335,"d":"266.98"},{"v":264.0166666666667,"d":"264.02"},{"v":260.03333333333336,"d":"260.03"},{"v":257.0666666666667,"d":"257.07"},{"v":270.9666666666667,"d":"270.97"},{"v":273.9333333333334,"d":"273.93"},{"v":277.9166666666667,"d":"277.92"},269.95,263,0.0604]
[455,"NIACL",170.65,{"v":167.71666666666667,"d":"167.72"},{"v":161.23333333333335,"d":"161.23"},{"v":151.8166666666667,"d":"151.82"},{"v":145.33333333333337,"d":"145.33"},{"v":177.13333333333333,"d":"177.13"},{"v":183.61666666666662,"d":"183.62"},{"v":193.0333333333333,"d":"193.03"},174.2,158.3,23.92694]
[456,"RAMCOCEM",776.05,773.35,{"v":750.2,"d":"750.20"},724.35,{"v":701.2,"d":"701.20"},{"v":799.2,"d":"799.20"},{"v":822.3499999999999,"d":"822.35"},{"v":848.2,"d":"848.20"},796.5,747.5,14.73994]
[457,"THERMAX",1120.75,{"v":1122.0666666666666,"d":"1122.07"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1087.5166666666667,"d":"1087.52"},{"v":1069.5833333333333,"d":"1069.58"},{"v":1138.6833333333332,"d":"1138.68"},{"v":1156.6166666666666,"d":"1156.62"},{"v":1173.2333333333331,"d":"1173.23"},1140,1105.45,0.1379]
[458,"THYROCARE",549.15,{"v":548.3833333333333,"d":"548.38"},{"v":538.7666666666667,"d":"538.77"},{"v":528.3833333333333,"d":"528.38"},{"v":518.7666666666667,"d":"518.77"},{"v":558.7666666666667,"d":"558.77"},{"v":568.3833333333332,"d":"568.38"},{"v":578.7666666666667,"d":"578.77"},558,538,0.1839]
[459,"TIMETECHNO",62.55,{"v":62.31666666666666,"d":"62.32"},{"v":61.133333333333326,"d":"61.13"},{"v":59.71666666666666,"d":"59.72"},{"v":58.533333333333324,"d":"58.53"},{"v":63.73333333333333,"d":"63.73"},{"v":64.91666666666666,"d":"64.92"},{"v":66.33333333333333,"d":"66.33"},63.5,60.9,4.54754]
[460,"TIMKEN",840.7,{"v":839.2166666666667,"d":"839.22"},{"v":829.4333333333334,"d":"829.43"},{"v":818.1666666666667,"d":"818.17"},{"v":808.3833333333334,"d":"808.38"},{"v":850.4833333333333,"d":"850.48"},{"v":860.2666666666667,"d":"860.27"},{"v":871.5333333333333,"d":"871.53"},849,827.95,1.29672]
[461,"TITAN",1316.15,1325.05,{"v":1303.1,"d":"1303.10"},1290.05,{"v":1268.1,"d":"1268.10"},{"v":1338.1,"d":"1338.10"},{"v":1360.0500000000002,"d":"1360.05"},{"v":1373.1,"d":"1373.10"},1347,1312,16.81593]
[462,"TORNTPHARM",1765.4,{"v":1775.9166666666667,"d":"1775.92"},{"v":1741.9833333333336,"d":"1741.98"},{"v":1718.5666666666668,"d":"1718.57"},{"v":1684.6333333333337,"d":"1684.63"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1833.2666666666664,"d":"1833.27"},{"v":1856.6833333333334,"d":"1856.68"},1809.85,1752.5,1.97325]
[463,"TORNTPOWER",279.55,280.15,{"v":277.54999999999995,"d":"277.55"},{"v":275.54999999999995,"d":"275.55"},{"v":272.94999999999993,"d":"272.95"},282.15,284.75,286.75,282.75,278.15,6.19648]
[464,"TRENT",537.75,{"v":541.6166666666667,"d":"541.62"},{"v":530.2333333333333,"d":"530.23"},{"v":522.7166666666667,"d":"522.72"},{"v":511.33333333333337,"d":"511.33"},{"v":549.1333333333333,"d":"549.13"},{"v":560.5166666666668,"d":"560.52"},{"v":568.0333333333333,"d":"568.03"},553,534.1,1.16461]
[465,"TRIDENT",61.2,{"v":61,"d":"61.00"},{"v":60,"d":"60.00"},{"v":58.8,"d":"58.80"},{"v":57.8,"d":"57.80"},{"v":62.2,"d":"62.20"},{"v":63.2,"d":"63.20"},{"v":64.4,"d":"64.40"},62,59.8,5.70682]
[466,"TIINDIA",369.7,{"v":370.2666666666667,"d":"370.27"},{"v":363.5333333333334,"d":"363.53"},{"v":357.36666666666673,"d":"357.37"},{"v":350.63333333333344,"d":"350.63"},{"v":376.4333333333334,"d":"376.43"},{"v":383.16666666666663,"d":"383.17"},{"v":389.33333333333337,"d":"389.33"},377,364.1,0.26654]
[467,"UCOBANK",12.9,12.65,12.05,{"v":11.200000000000001,"d":"11.20"},{"v":10.600000000000001,"d":"10.60"},{"v":13.5,"d":"13.50"},{"v":14.099999999999998,"d":"14.10"},14.95,13.25,11.8,13.94483]
[468,"UFLEX",205.7,{"v":205.2166666666667,"d":"205.22"},{"v":202.0333333333334,"d":"202.03"},{"v":198.3666666666667,"d":"198.37"},{"v":195.1833333333334,"d":"195.18"},{"v":208.88333333333338,"d":"208.88"},{"v":212.06666666666666,"d":"212.07"},{"v":215.73333333333338,"d":"215.73"},208.4,201.55,0.3906]
[469,"UPL",584.15,{"v":588.0166666666665,"d":"588.02"},{"v":576.2333333333331,"d":"576.23"},{"v":568.3166666666666,"d":"568.32"},{"v":556.5333333333332,"d":"556.53"},{"v":595.933333333333,"d":"595.93"},{"v":607.7166666666666,"d":"607.72"},{"v":615.633333333333,"d":"615.63"},599.8,580.1,23.93149]
[470,"UJJIVAN",279.15,{"v":279.6666666666667,"d":"279.67"},{"v":275.6833333333334,"d":"275.68"},{"v":272.2166666666667,"d":"272.22"},{"v":268.2333333333334,"d":"268.23"},{"v":283.1333333333334,"d":"283.13"},{"v":287.1166666666666,"d":"287.12"},{"v":290.58333333333337,"d":"290.58"},283.65,276.2,14.54271]
[471,"ULTRACEMCO",4122.7,{"v":4143.633333333333,"d":"4143.63"},{"v":4080.3166666666666,"d":"4080.32"},{"v":4037.9333333333334,"d":"4037.93"},{"v":3974.616666666667,"d":"3974.62"},{"v":4186.016666666666,"d":"4186.02"},{"v":4249.333333333332,"d":"4249.33"},{"v":4291.716666666666,"d":"4291.72"},4206.95,4101.25,6.16338]
[472,"UNIONBANK",57.1,56.15,54.75,{"v":52.4,"d":"52.40"},{"v":51,"d":"51.00"},{"v":58.5,"d":"58.50"},{"v":59.89999999999999,"d":"59.90"},62.25,57.55,53.8,138.5428]
[473,"UBL",1265.55,{"v":1266.4499999999998,"d":"1266.45"},{"v":1247.0499999999997,"d":"1247.05"},1228.55,{"v":1209.1499999999999,"d":"1209.15"},{"v":1284.9499999999996,"d":"1284.95"},{"v":1304.3499999999997,"d":"1304.35"},{"v":1322.8499999999995,"d":"1322.85"},1285.85,1247.95,12.15626]
[474,"MCDOWELL-N",612,{"v":615.4833333333332,"d":"615.48"},{"v":605.6166666666664,"d":"605.62"},{"v":599.2333333333332,"d":"599.23"},{"v":589.3666666666664,"d":"589.37"},{"v":621.8666666666664,"d":"621.87"},{"v":631.7333333333332,"d":"631.73"},{"v":638.1166666666664,"d":"638.12"},625.35,609.1,10.8689]
[475,"VGUARD",249.45,{"v":245.04999999999998,"d":"245.05"},{"v":239.09999999999997,"d":"239.10"},{"v":228.74999999999997,"d":"228.75"},{"v":222.79999999999995,"d":"222.80"},{"v":255.39999999999998,"d":"255.40"},{"v":261.34999999999997,"d":"261.35"},{"v":271.7,"d":"271.70"},251,234.7,6.65599]
[476,"VMART",1951.95,{"v":1963.3166666666666,"d":"1963.32"},{"v":1938.6333333333332,"d":"1938.63"},{"v":1925.3166666666666,"d":"1925.32"},{"v":1900.6333333333332,"d":"1900.63"},{"v":1976.6333333333332,"d":"1976.63"},{"v":2001.3166666666666,"d":"2001.32"},{"v":2014.6333333333332,"d":"2014.63"},1988,1950,0.10496]
[477,"VIPIND",476.55,{"v":479.5,"d":"479.50"},471.05,465.55,{"v":457.1,"d":"457.10"},{"v":485,"d":"485.00"},{"v":493.45000000000005,"d":"493.45"},498.95,487.95,474,1.45725]
[478,"VRLLOG",265.75,{"v":266.8333333333333,"d":"266.83"},{"v":264.01666666666665,"d":"264.02"},{"v":262.28333333333336,"d":"262.28"},{"v":259.4666666666667,"d":"259.47"},{"v":268.5666666666666,"d":"268.57"},{"v":271.3833333333333,"d":"271.38"},{"v":273.11666666666656,"d":"273.12"},269.65,265.1,0.1214]
[479,"VSTIND",3822.05,{"v":3812,"d":"3812.00"},3781.05,3740.05,{"v":3709.1000000000004,"d":"3709.10"},{"v":3853,"d":"3853.00"},3883.95,3924.95,3842.95,3771,0.06424]
[480,"WABAG",200.8,200.25,{"v":193.8,"d":"193.80"},{"v":186.8,"d":"186.80"},{"v":180.35000000000002,"d":"180.35"},207.25,{"v":213.7,"d":"213.70"},{"v":220.7,"d":"220.70"},206.7,193.25,1.99949]
[481,"VAIBHAVGBL",816.5,{"v":817.8333333333334,"d":"817.83"},{"v":805.6666666666667,"d":"805.67"},{"v":794.8333333333334,"d":"794.83"},{"v":782.6666666666667,"d":"782.67"},{"v":828.6666666666667,"d":"828.67"},{"v":840.8333333333335,"d":"840.83"},{"v":851.6666666666667,"d":"851.67"},830,807,0.0234]
[482,"VAKRANGEE",34.55,{"v":34.48333333333333,"d":"34.48"},{"v":34.16666666666666,"d":"34.17"},{"v":33.78333333333333,"d":"33.78"},{"v":33.46666666666666,"d":"33.47"},{"v":34.86666666666665,"d":"34.87"},{"v":35.18333333333333,"d":"35.18"},{"v":35.56666666666665,"d":"35.57"},34.8,34.1,43.62995]
[483,"VTL",901.75,{"v":901.2166666666667,"d":"901.22"},{"v":890.5333333333334,"d":"890.53"},{"v":879.3166666666667,"d":"879.32"},{"v":868.6333333333334,"d":"868.63"},{"v":912.4333333333334,"d":"912.43"},{"v":923.1166666666668,"d":"923.12"},{"v":934.3333333333334,"d":"934.33"},911.9,890,0.08041]
[484,"VARROC",498.9,{"v":499.01666666666665,"d":"499.02"},{"v":489.9333333333333,"d":"489.93"},{"v":480.96666666666664,"d":"480.97"},{"v":471.88333333333327,"d":"471.88"},{"v":507.9833333333333,"d":"507.98"},{"v":517.0666666666666,"d":"517.07"},{"v":526.0333333333333,"d":"526.03"},508.1,490.05,0.27018]
[485,"VBL",618.85,{"v":622.3166666666666,"d":"622.32"},{"v":609.6333333333332,"d":"609.63"},{"v":600.4166666666666,"d":"600.42"},{"v":587.7333333333332,"d":"587.73"},{"v":631.5333333333332,"d":"631.53"},{"v":644.2166666666666,"d":"644.22"},{"v":653.4333333333332,"d":"653.43"},635,613.1,1.15384]
[486,"VEDL",150.1,150.35,{"v":149.1,"d":"149.10"},{"v":148.1,"d":"148.10"},146.85,151.35,{"v":152.6,"d":"152.60"},{"v":153.6,"d":"153.60"},151.6,149.35,143.4816]
[487,"VENKEYS",1770.2,{"v":1779.8999999999999,"d":"1779.90"},{"v":1745.2999999999997,"d":"1745.30"},{"v":1720.3999999999999,"d":"1720.40"},{"v":1685.7999999999997,"d":"1685.80"},{"v":1804.7999999999997,"d":"1804.80"},{"v":1839.3999999999996,"d":"1839.40"},{"v":1864.2999999999997,"d":"1864.30"},1814.5,1755,1.39118]
[488,"VINATIORGA",2173.8,{"v":2181.6,"d":"2181.60"},{"v":2131.2,"d":"2131.20"},{"v":2088.6,"d":"2088.60"},{"v":2038.1999999999998,"d":"2038.20"},{"v":2224.2,"d":"2224.20"},{"v":2274.6000000000004,"d":"2274.60"},{"v":2317.2,"d":"2317.20"},2232,2139,0.39707]
[489,"IDEA",3.8,{"v":3.9166666666666665,"d":"3.92"},{"v":3.633333333333333,"d":"3.63"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.1833333333333327,"d":"3.18"},{"v":4.083333333333333,"d":"4.08"},{"v":4.366666666666667,"d":"4.37"},{"v":4.533333333333333,"d":"4.53"},4.2,3.75,2701.09253]
[490,"VOLTAS",712.95,{"v":713.5833333333334,"d":"713.58"},{"v":705.1666666666667,"d":"705.17"},{"v":697.3833333333333,"d":"697.38"},{"v":688.9666666666667,"d":"688.97"},{"v":721.3666666666668,"d":"721.37"},{"v":729.7833333333335,"d":"729.78"},{"v":737.5666666666668,"d":"737.57"},722,705.8,6.65826]
[491,"WABCOINDIA",6213.75,{"v":6194.583333333333,"d":"6194.58"},{"v":6144.166666666666,"d":"6144.17"},{"v":6074.583333333333,"d":"6074.58"},{"v":6024.166666666666,"d":"6024.17"},{"v":6264.166666666666,"d":"6264.17"},{"v":6314.583333333332,"d":"6314.58"},{"v":6384.166666666666,"d":"6384.17"},6245,6125,0.03155]
[492,"WELCORP",148.3,{"v":148.88333333333333,"d":"148.88"},{"v":146.26666666666665,"d":"146.27"},{"v":144.23333333333332,"d":"144.23"},{"v":141.61666666666665,"d":"141.62"},{"v":150.91666666666666,"d":"150.92"},{"v":153.53333333333333,"d":"153.53"},{"v":155.56666666666666,"d":"155.57"},151.5,146.85,7.85246]
[493,"WELSPUNIND",55.7,{"v":55.31666666666666,"d":"55.32"},{"v":54.48333333333333,"d":"54.48"},{"v":53.266666666666666,"d":"53.27"},{"v":52.43333333333333,"d":"52.43"},{"v":56.533333333333324,"d":"56.53"},{"v":57.36666666666667,"d":"57.37"},{"v":58.58333333333332,"d":"58.58"},56.15,54.1,14.11401]
[494,"WHIRLPOOL",2157.5,{"v":2169.266666666667,"d":"2169.27"},{"v":2141.2333333333336,"d":"2141.23"},2124.9666666666667,{"v":2096.9333333333334,"d":"2096.93"},{"v":2185.5333333333338,"d":"2185.53"},2213.5666666666675,{"v":2229.833333333334,"d":"2229.83"},{"v":2197.3,"d":"2197.30"},2153,{"v":0.17883,"d":"0.18"}]
[495,"WIPRO",254.75,{"v":256.34999999999997,"d":"256.35"},{"v":251.79999999999995,"d":"251.80"},248.85,{"v":244.29999999999998,"d":"244.30"},{"v":259.29999999999995,"d":"259.30"},263.85,{"v":266.7999999999999,"d":"266.80"},{"v":260.9,"d":"260.90"},253.4,{"v":40.59545,"d":"40.60"}]
[496,"WOCKPHARMA",275.5,{"v":277.46666666666664,"d":"277.47"},{"v":268.9333333333333,"d":"268.93"},{"v":262.3666666666666,"d":"262.37"},{"v":253.83333333333326,"d":"253.83"},{"v":284.0333333333333,"d":"284.03"},{"v":292.5666666666667,"d":"292.57"},{"v":299.1333333333333,"d":"299.13"},{"v":286,"d":"286.00"},{"v":270.9,"d":"270.90"},{"v":12.63249,"d":"12.63"}]
[497,"YESBANK",56.8,{"v":57.416666666666664,"d":"57.42"},{"v":55.383333333333326,"d":"55.38"},{"v":53.96666666666666,"d":"53.97"},{"v":51.93333333333332,"d":"51.93"},{"v":58.83333333333333,"d":"58.83"},{"v":60.866666666666674,"d":"60.87"},{"v":62.28333333333333,"d":"62.28"},59.45,{"v":56,"d":"56.00"},{"v":2562.97926,"d":"2562.98"}]
[498,"ZEEL",235.15,238.35,{"v":230.79999999999998,"d":"230.80"},226.45,{"v":218.89999999999998,"d":"218.90"},{"v":242.7,"d":"242.70"},250.25,{"v":254.6,"d":"254.60"},{"v":245.9,"d":"245.90"},{"v":234,"d":"234.00"},151.83348]
[499,"ZENSARTECH",187.05,{"v":187.1,"d":"187.10"},185.95,184.85,{"v":183.7,"d":"183.70"},{"v":188.2,"d":"188.20"},{"v":189.35000000000002,"d":"189.35"},190.45,188.25,{"v":186,"d":"186.00"},0.32467]
[500,"ZYDUSWELL",1719.15,{"v":1732.3833333333332,"d":"1732.38"},{"v":1691.7666666666664,"d":"1691.77"},{"v":1664.3833333333332,"d":"1664.38"},{"v":1623.7666666666664,"d":"1623.77"},{"v":1759.7666666666664,"d":"1759.77"},{"v":1800.3833333333332,"d":"1800.38"},{"v":1827.7666666666664,"d":"1827.77"},{"v":1773,"d":"1773.00"},{"v":1705,"d":"1705.00"},0.22751]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-30",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":25050,"d":"25,050"},{"v":20.7,"d":"20.70"},"BSE"]
["2019-10-30",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":46910,"d":"46,910"},20.44,"BSE"]
["2019-10-30",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":27000,"d":"27,000"},20.62,"BSE"]
["2019-10-30",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":49300,"d":"49,300"},20.53,"BSE"]
["2019-10-30",537766,"BCP","JITAL ASHISH THAKAR","BUY",{"v":453232,"d":"453,232"},7.64,"BSE"]
["2019-10-30",542678,"CHCL","NNM SECURITIES PVT LTD","BUY",{"v":4000,"d":"4,000"},19.45,"BSE"]
["2019-10-30",542678,"CHCL","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},21.08,"BSE"]
["2019-10-30",542678,"CHCL","NNM SECURITIES PVT LTD","SELL",{"v":202000,"d":"202,000"},21.06,"BSE"]
["2019-10-30",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":8000,"d":"8,000"},{"v":28.1,"d":"28.10"},"BSE"]
["2019-10-30",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","SELL",{"v":28000,"d":"28,000"},24.28,"BSE"]
["2019-10-30",542727,"CPML","JAYSHRI S MEHTA","BUY",{"v":20000,"d":"20,000"},24.22,"BSE"]
["2019-10-30",540777,"HDFCLIFE","EURO PACIFIC GROWITH FUND","BUY",{"v":31103517,"d":"31,103,517"},575.53,"BSE"]
["2019-10-30",540777,"HDFCLIFE","STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD","SELL",{"v":100000000,"d":"100,000,000"},575.15,"BSE"]
["2019-10-30",536709,"INDRENEW","TEENA KIRTI JAIN","BUY",{"v":37852,"d":"37,852"},13.06,"BSE"]
["2019-10-30",542446,"JONJUA","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":31200,"d":"31,200"},32.08,"BSE"]
["2019-10-30",542446,"JONJUA","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",{"v":20800,"d":"20,800"},31.95,"BSE"]
["2019-10-30",540243,"NEWLIGHT","SHASHI MAKKAD .","SELL",{"v":15313,"d":"15,313"},{"v":34.4,"d":"34.40"},"BSE"]
["2019-10-30",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":77288,"d":"77,288"},25.99,"BSE"]
["2019-10-30",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":1500,"d":"1,500"},24.05,"BSE"]
["2019-10-30",511557,"PROFINC","PURAN CHAND CHOUDHARY","BUY",{"v":71903,"d":"71,903"},22.5,"BSE"]
["2019-10-30",511557,"PROFINC","NEHA ANUPAM GUPTA","BUY",{"v":100000,"d":"100,000"},22.47,"BSE"]
["2019-10-30",511557,"PROFINC","PURAN CHAND CHOUDHARY","SELL",{"v":60000,"d":"60,000"},22.45,"BSE"]
["2019-10-30",511557,"PROFINC","SAPNA BHAVESH SHAH","SELL",{"v":48893,"d":"48,893"},22.5,"BSE"]
["2019-10-30",541634,"RAWEDGE","NNM SECURITIES PVT LTD","BUY",{"v":1600,"d":"1,600"},67,"BSE"]
["2019-10-30",541634,"RAWEDGE","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},70.6,"BSE"]
["2019-10-30",541634,"RAWEDGE","NNM SECURITIES PVT LTD","SELL",{"v":81600,"d":"81,600"},70.58,"BSE"]
["2019-10-30",542725,"SBC","VRIDHI KUJUR","SELL",{"v":54000,"d":"54,000"},25.73,"BSE"]
["2019-10-30",532070,"SUPRBPA","REKHA NAVINKUMAR TANK","SELL",{"v":30000,"d":"30,000"},9.94,"BSE"]
["2019-10-30","ADROITINFO","Adroit Infotech Limited","SUNKERNENISUDHAKRANREDDY","BUY",{"v":199735,"d":"199,735"},6.85,"NSE"]
["2019-10-30","FELIX","Felix Industries Ltd.","SILKON TRADES LLP","BUY",{"v":28000,"d":"28,000"},15.5,"NSE"]
["2019-10-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5299969,"d":"5,299,969"},217.02,"NSE"]
["2019-10-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2413894,"d":"2,413,894"},216.78,"NSE"]
["2019-10-30","JISLDVREQS","Jain DVR Equity Shares","SWATI PRASHANT PATEL","BUY",{"v":115263,"d":"115,263"},9.64,"NSE"]
["2019-10-30","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":57000,"d":"57,000"},26.59,"NSE"]
["2019-10-30","LAKSHVILAS","Lakshmi Vilas Bank Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2879701,"d":"2,879,701"},13.85,"NSE"]
["2019-10-30","LAKSHVILAS","Lakshmi Vilas Bank Ltd","SETU SECURITIES PVT LTD","BUY",{"v":1900415,"d":"1,900,415"},13.72,"NSE"]
["2019-10-30","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":31196262,"d":"31,196,262"},57.83,"NSE"]
["2019-10-30","ADROITINFO","Adroit Infotech Limited","JOKEMAN MEDIA AND ENTERTAINMENT PVT LTD","SELL",{"v":200000,"d":"200,000"},6.85,"NSE"]
["2019-10-30","CEREBRAINT","Cerebra Int Tech Ltd","BIPINKUMAR TULSIDAS PATEL","SELL",{"v":738414,"d":"738,414"},19.5,"NSE"]
["2019-10-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2416456,"d":"2,416,456"},216.84,"NSE"]
["2019-10-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5135261,"d":"5,135,261"},217.28,"NSE"]
["2019-10-30","JISLDVREQS","Jain DVR Equity Shares","GARIMA GIRISH PURI","SELL",{"v":105000,"d":"105,000"},9.47,"NSE"]
["2019-10-30","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",{"v":57000,"d":"57,000"},26.56,"NSE"]
["2019-10-30","LAKSHVILAS","Lakshmi Vilas Bank Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2650719,"d":"2,650,719"},14.03,"NSE"]
["2019-10-30","LAKSHVILAS","Lakshmi Vilas Bank Ltd","MOTILAL OSWAL ASSET MANAGEMENT COMPANY LIMITED PMS A/C IIS","SELL",{"v":4320458,"d":"4,320,458"},13.93,"NSE"]
["2019-10-30","LAKSHVILAS","Lakshmi Vilas Bank Ltd","SETU SECURITIES PVT LTD","SELL",{"v":2020398,"d":"2,020,398"},14.43,"NSE"]
["2019-10-30","ORTEL","Ortel Communications Ltd","RIVENDELL PE LLC","SELL",{"v":305603,"d":"305,603"},0.25,"NSE"]
["2019-10-30","SBILIFE","SBI Life Insurance Co Ltd","VALUE LINE PTE LTD","SELL",{"v":5467000,"d":"5,467,000"},976.25,"NSE"]
["2019-10-30","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":30221202,"d":"30,221,202"},57.86,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":377,"n_cols":18,"rows_kept":377,"merged":[[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,11,162,11],[161,12,162,12],[161,13,162,13],[161,14,162,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[165,0,166,0],[165,1,166,1],[165,9,166,9],[165,11,166,11],[165,12,166,12],[165,13,166,13],[165,14,166,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[169,0,170,0],[169,1,170,1],[169,9,170,9],[169,11,170,11],[169,12,170,12],[169,13,170,13],[169,14,170,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[177,0,178,0],[177,1,178,1],[177,9,178,9],[177,11,178,11],[177,12,178,12],[177,13,178,13],[177,14,178,14],[179,0,180,0],[179,1,180,1],[179,9,180,9],[179,11,180,11],[179,12,180,12],[179,13,180,13],[179,14,180,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[192,0,193,0],[192,1,193,1],[192,9,193,9],[192,11,193,11],[192,12,193,12],[192,13,193,13],[192,14,193,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,730,"800-820","Profit of Rs.35/-",{"$f":"H12-F12","v":35},{"v":0.050359712230215826,"d":"5.04%"},"Successful","2019-10-23",{"$nulls":3},"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2107.45},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy",576.5,530,559.5,"640-660","Loss of Rs.17/-",{"$f":"H16-F16","v":-17},{"$f":"K16/F16","v":{"v":-0.029488291413703384,"d":"-2.95%"}},"UnSuccessful","2019-10-24",{"$nulls":3},"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":584.15},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1365.2},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":184.3},null,null,"H"]
[20,"2019-10-25",null,"ABFRL","Buy",201,189.3,214,"222-226","Part Profit of Rs.13/-",{"$f":"H29-F29","v":13},{"$f":"K29/F29","v":{"v":0.06467661691542288,"d":"6.47%"}},"Successful","2019-10-30",{"$nulls":3},"R"]
[21,"2019-10-27",null,"AMBUJACEM","Buy",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H30-F30","v":6.5},{"$f":"K30/F30","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D30,Sheet2!A60:M1699,6,0)","v":200.6},null,null,"R"]
[22,"2019-10-29",null,"BANKBARODA","Buy",92,84.5,95.75,"104-106","Part Profit of Rs.3.75/-",{"$f":"H31-F31","v":3.75},{"$f":"K31/F31","v":{"v":0.04076086956521739,"d":"4.08%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D31,Sheet2!A61:M1700,6,0)","v":95.55},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,null,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy",1440,1390,1441.5,"1500-1520","Neutral",{"$f":"F83-H83","v":-1.5},{"v":-1.0416666666666667E-3,"d":"-0.10%"},null,null,"Neutral","2019-10-29",null,"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy",117.5,114.5,114,"124-126","Loss of Rs.3.50/-",{"$f":"H98-F98","v":-3.5},{"$f":"K98/F98","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2019-10-23",null,"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,7800,1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,-11200,700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy",810,794,794,"835-840","Loss of Rs.16/-",{"$f":"H102-F102","v":-16},null,-12800,800,"UnSuccessful","2019-10-24",null,"N"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,9100,700,"Successful","2019-10-22",null,"N"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy",446,435,452.5,465,"Profit of Rs.6.50/-",{"$f":"H104-F104","v":6.5},null,7800,1200,"Successful","2019-10-23",null,"N"]
[65,"2019-10-22",null,"SBIN ","Buy",272.5,264,266.5,285,"Loss of Rs.6/-",-6,{"$f":"K105/F105","v":{"v":-0.022018348623853212,"d":"-2.20%"}},null,null,"UnSuccessful","2019-10-24",null,"H"]
[66,"2019-10-23",null,"BANKNIFTY OCT FUT","Sell",29260,29560,29560,28700,"Loss of Rs.300/-",{"$f":"F106-H106","v":-300},null,{"$f":"N106*K106","v":-6000},20,"UnSuccessful","2019-10-23",null,"R"]
[67,"2019-10-23",null,"NIFTY OCT FUT","Sell",11615,11690,11567.5,"11470-11450","Profit of Rs.47.50/-",{"$f":"F107-H107","v":47.5},null,{"$f":"N107*K107","v":3562.5},75,"Successful","2019-10-24",null,"R"]
[68,"2019-10-23",null,"VOLTAS ","Sell",703,722,723,"670-660","Loss of Rs.20/-",{"$f":"F108-H108","v":-20},{"$f":"K108/F108","v":{"v":-0.02844950213371266,"d":"-2.84%"}},null,null,"UnSuccessful","2019-10-29",null,"H"]
[69,"2019-10-23",null,"HINDALCO ","Buy",184,178.5,184,"193-195","Neutral",{"$f":"F109-H109","v":0},{"$f":"K109/F109","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2019-10-24",null,"H"]
[70,"2019-10-24",null,"COALINDIA","Sell",207,213.3,201.55,"198-194","Profit of Rs.5.45/-",{"$f":"F110-H110","v":5.449999999999989},{"v":0.026328502415458883,"d":"2.63%"},null,null,"Successful","2019-10-27",null,"R"]
[71,"2019-10-24",null,"BHARATFORG NOV  FUT","Buy",452,442,458.5,470,"Profit of Rs.6.50/-",{"$f":"H111-F111","v":6.5},null,{"$f":"N111*K111","v":7800},1200,"Successful","2019-10-29",null,"N"]
[72,"2019-10-25",null,"ESCORTS","Sell",650,671.3,636.5,"620-614","Profit of Rs.13.5/-",{"$f":"F112-H112","v":13.5},{"$f":"K112/F112","v":{"v":0.02076923076923077,"d":"2.08%"}},null,null,"Successful","2019-10-25",null,"R"]
[73,"2019-10-25",null,"JUBLFOOD","Buy",1510,1461.6,1541.5,"1600-1620","Profit of Rs.31.5/-",31.5,{"$f":"K113/F113","v":{"v":0.020860927152317882,"d":"2.09%"}},null,null,"Successful","2019-10-27",null,"R"]
[74,"2019-10-25",null,"DLF ","Sell","179-181",184.3,null,"170-167","Open",{"$nulls":7},"R"]
[75,"2019-10-25",null,"UBL OCT  FUT","Buy",1342,1324,1317.5,1375,"Loss of Rs.24.50/-",{"$f":"H115-F115","v":-24.5},null,{"$f":"N115*K115","v":-17150},700,"UnSuccessful","2019-10-29",null,"N"]
[76,"2019-10-27",null,"MCDOWELL-N","Buy",629,610,610,"660-670","Loss of Rs.19/-",-19,{"$f":"K116/F116","v":{"v":-0.030206677265500796,"d":"-3.02%"}},null,null,"UnSuccessful","2019-10-30",null,"R"]
[77,"2019-10-27",null,"SBIN ","Buy",282,271.7,288.5,"295-300","Profit of Rs.6.5/-",6.5,{"v":0.02304964539007092,"d":"2.30%"},null,null,"Successful","2019-10-30",null,"R"]
[78,"2019-10-27",null,"HINDPETRO","Buy",302,292.6,309,"318-322","Profit of Rs.7/-",{"$f":"H118-F118","v":7},{"$f":"K118/F118","v":{"v":0.023178807947019868,"d":"2.32%"}},null,null,"Successful","2019-10-29",null,"R"]
[79,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[80,"2019-10-29",null,"HINDALCO ","Buy","185-187",179,null,"195-200","Open",{"$nulls":7},"H"]
[81,"2019-10-29",null,"COLPAL  NOV  FUT","Buy",1516.5,1498,1527.5,1545,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-10-29",null,"N"]
[82,"2019-10-29",null,"HCLTECH ","Buy","1130-1140",1095,null,"1200-1210","Open",{"$nulls":7},"H"]
[83,"2019-10-29",null,"HAVELLS ","Buy",664.5,645,680,"690-700","Profit of Rs.15.5/-",{"$f":"H123-F123","v":15.5},{"$f":"K123/F123","v":{"v":0.023325808878856283,"d":"2.33%"}},null,null,"Successful","2019-10-30",null,"H"]
[84,"2019-10-29",null,"SRF NOV  FUT","Buy",2925,2880,2880,3000,"Loss of Rs.45/-",{"$f":"H124-F124","v":-45},null,{"$f":"N124*K124","v":-11250},250,"UnSuccessful","2019-10-29",null,"N"]
[85,"2019-10-29",null,"INDUSINDBK ","Buy","1314-1324",1278,null,"1370-1390","Open",{"$nulls":7},"H"]
[86,"2019-10-29",null,"TORNTPOWER  NOV  FUT ","Sell",282.5,287,280.5,275,"Profit of Rs.2/-",{"$f":"F126-H126","v":2},null,{"$f":"N126*K126","v":6000},3000,"Successful","2019-10-30",null,"N"]
[87,"2019-10-30",null,"COLPAL  NOV  FUT","Buy",1511,1493,1522,1540,"Profit of Rs.11/-",{"$f":"H127-F127","v":11},null,{"$f":"N127*K127","v":7700},700,"Successful","2019-10-30",null,"N"]
[88,"2019-10-30",null,"MFSL NOV  FUT","Buy",410,399,421,430,"Profit of Rs.11/-",{"$f":"H128-F128","v":11},null,{"$f":"N128*K128","v":13200},1200,"Successful","2019-10-30",null,"N"]
[89,"2019-10-30",null,"POWERGRID ","Buy","199-200",194.5,null,210,"Open",{"$nulls":7},"H"]
[90]
[91]
[92]
[93]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H142-F142","v":23},{"$f":"20*M142","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F143-H143","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H144-F144","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F145-H145","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H146-F146","v":21.5},{"$f":"M146*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F147-H147","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M148*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F149-H149","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H150-F150","v":24.5},{"$f":"M150*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F151-H151","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H152-F152","v":10},{"$f":"M152*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F153-H153","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F154-H154","v":-122.5},{"$f":"-M154*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F155-H155","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H156-F156","v":12.5},{"$f":"M156*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F157-H157","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H158-F158","v":10.5},{"$f":"M158*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F159-H159","v":-2},{"$nulls":6},"N"]
[8,"2019-10-23",null,"UPL OCT FUT","Buy",601,585,596,"630-635","Neutral",-5,{"$f":"900*0.75","v":675},900,"Neutral","2019-10-30",null,null,"N"]
[{"$nulls":3},"UPL 620 CE OCT","Sell","7",null,1.25,null,null,{"$f":"F161-H161","v":5.75},{"$nulls":6},"N"]
[9,"2019-10-24",null,"KOTAKBANK NOV FUT","Buy",1626,1585,1585,1660,"Loss of Rs.33.50/-",{"$f":"H162-F162","v":-41},{"$f":"33*-400","v":-13200},400,"Unsuccessful","2019-10-25",null,null,"N"]
[{"$nulls":3},"KOTAKBANK 1660 CE OCT","Sell","10",null,2.5,null,null,{"$f":"F163-H163","v":7.5},{"$nulls":6},"N"]
[10,"2019-10-24",null,"TATAGLOBAL OCT FUT","Sell",284,291,280.5,270,"Profit of Rs.2.75/-",{"$f":"F164-H164","v":3.5},{"$f":"2.75*2700","v":7425},2700,"Successful","2019-10-24",null,null,"H"]
[{"$nulls":3},"TATAGLOBAL 275 PE OCT","Sell","3",null,3.75,null,null,{"$f":"F165-H165","v":-0.75},{"$nulls":6},"H"]
[11,"2019-10-25",null,"HAVELLS OCT FUT","Buy",667,645,672.5,690,"Profit of Rs.9/-",{"$f":"H166-F166","v":5.5},9000,1000,"Successful","2019-10-29",null,null,"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8.50",null,5,null,null,{"$f":"F167-H167","v":3.5},{"$nulls":6},"H"]
[12,"2019-10-25",null,"BATAINDIA OCT FUT","Buy",1768.5,1735,1783,1820,"Profit of Rs.13.50/-",{"$f":"H168-F168","v":14.5},{"$f":"M168*13.5","v":7425},550,"Successful","2019-10-29",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1780 CE OCT","Sell","18.50",null,19.5,null,null,{"$f":"F169-H169","v":-1},{"$nulls":6},"N"]
[13,"2019-10-29",null,"ASIANPAINT OCT FUT","Buy","1788",1760,1809,1830,"Profit of Rs.12/-",{"$f":"H170-F170","v":21},{"$f":"M170*12","v":7200},600,"Successful","2019-10-29",null,null,"N"]
[{"$nulls":3},"ASIANPAINT 1800 CE OCT","Sell","13",null,22,null,null,{"$f":"F171-H171","v":-9},{"$nulls":6},"N"]
[14,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell","3235-3245",3360,null,3040,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","47-52",{"$nulls":11},"H"]
[15,"2019-10-30",null,"LT NOV FUT ","Buy","1474-1479",1418,null,1550,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","27-29",{"$nulls":11},"H"]
[16,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy","2710-2720",2640,null,2900,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","54-56",{"$nulls":11},"N"]
[17,"2019-10-30",null,"NIFTY NOV FUT","Buy","11855-11865",11690,null,12100,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 12000 CE 14-NOV","Sell","76-80",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H187-F187","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F188-H188","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H189-F189","v":2.75},{"$f":"M189*K189","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H190-F190","v":19.5},{"$f":"M190*K190","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H191-F191","v":-1.6},{"$f":"M191*K191","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H192-F192","v":-17},{"$f":"M192*K192","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90",{"$nulls":11},"R"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy",7.75,2.5,3.15,15,"Loss of Rs.4.60/-",{"$f":"H195-F195","v":-4.6},{"$f":"M195*K195","v":-4600},1000,"Unsuccessful","2019-10-24",null,null,"N"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy",200,38,255,"400-500","Profit of Rs.55/-",55,1375,25,"Successful","2019-10-23",null,null,"H"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy",50.5,34,34,80,"Loss of Rs.16.50/-",-16.5,-1237.5,75,"Unsuccessful","2019-10-23",null,null,"H"]
[10,"2019-10-23",null,"CIPLA OCT 460 CE","Buy",5.5,1.5,7.25,"12.00-14.00","Profit of Rs.1.75/-",1.75,1750,1000,"Successful","2019-10-23",null,null,"H"]
[11,"2019-10-24",null,"Nifty  11750 CE 31-OCT","Buy",39,18,18,80,"Loss of Rs.21/-",-21,-1575,75,"Unsuccessful","2019-10-25",null,null,"H"]
[12,"2019-10-30",null,"AXISBANK 750 CE 31-OCT","Buy",3.75,null,5.75,10,"Profit of Rs.2/-",2,2400,1200,"Successful","2019-10-30",null,null,"H"]
[13,"2019-10-30",null,"HDFCBANK 1250 CE OCT","Buy","4.00-5.00",null,null,"12.00-15.00","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H207-F207","v":15.5},{"$f":"K207/F207","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D207,Sheet2!A131:M1770,6,0)","v":259.4},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H220-F220","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K245/F245","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K286/F286","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K287/F287","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K288/F288","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K289/F289","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K297/F297","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H298-F298","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H312-F312","v":{"v":-215,"d":"-215.00"}},{"$f":"K312/F312","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H324-F324","v":{"v":58.5,"d":"58.50"}},{"$f":"K324/F324","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H328-F328","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K328/F328","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H354-F354","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K354/F354","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37,38.45,36.4,37.6,37.65,36.75,79468,2993683.25,"2019-10-30",1019,"INE144J01027"]
["21STCENMGM","EQ",13.1,13.1,13,13,13,13.1,21,273.1,"2019-10-30",3,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.1,2,2,2.05,2.05,672511,1366870.05,"2019-10-30",346,"INE748C01020"]
["3MINDIA","EQ",22400,22824.95,22055,22281.2,22275,22221.85,4885,109987770.9,"2019-10-30",1378,"INE470A01017"]
["3PLAND","EQ",6.5,6.5,6.2,6.2,6.2,6.2,175,1115,"2019-10-30",2,"INE105C01023"]
["5PAISA","EQ",174.45,175.95,172.5,174.7,174.95,172.25,4149,723149.3,"2019-10-30",110,"INE618L01018"]
["63MOONS","EQ",123.05,127.1,121.6,122.2,122.75,123.15,156137,19345885.4,"2019-10-30",2283,"INE111B01023"]
["A2ZINFRA","EQ",9,9.05,8.6,8.65,8.65,8.7,576283,5054828.8,"2019-10-30",658,"INE619I01012"]
["AARTIDRUGS","EQ",522,541.45,520,538.05,540,525.75,15781,8366372.1,"2019-10-30",1594,"INE767A01016"]
["AARTIIND","EQ",870.1,879.7,844,870.35,870,875.15,98961,86409165.55,"2019-10-30",3595,"INE769A01020"]
["AARVEEDEN","EQ",14.75,14.75,13.6,14.45,14.45,14.45,8234,116061.15,"2019-10-30",69,"INE273D01019"]
["AAVAS","EQ",1612,1631.65,1585.15,1594.9,1591,1611.95,24658,39484662.4,"2019-10-30",4846,"INE216P01012"]
["ABAN","BE",26,26.2,25.15,25.55,25.8,25.7,28056,722772.25,"2019-10-30",235,"INE421A01028"]
["ABB","EQ",1482.8,1482.8,1441.65,1448.15,1449,1469.65,120399,174627228.3,"2019-10-30",9187,"INE117A01022"]
["ABBOTINDIA","EQ",11900,12051.45,11900,11922.5,11910,11876.6,22409,267959527.05,"2019-10-30",2078,"INE358A01014"]
["ABCAPITAL","EQ",80,81.6,79.5,79.9,79.55,79.55,2696635,217438589.3,"2019-10-30",22858,"INE674K01013"]
["ABFRL","EQ",206.75,214.35,206,211.65,211.1,205.75,413600,87105071.6,"2019-10-30",10377,"INE647O01011"]
["ABSLBANETF","EQ",330,330,330,330,330,294.6,1,330,"2019-10-30",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.01,290,286.01,289.34,289.34,285.26,27,7809.17,"2019-10-30",9,"INF209KB1B87"]
["ACC","EQ",1532.1,1572,1521.2,1532.25,1539.55,1531.2,920215,1425293040.55,"2019-10-30",34914,"INE012A01025"]
["ACCELYA","EQ",933,947.55,913.7,939.9,930,943.1,9076,8528009.75,"2019-10-30",450,"INE793A01012"]
["ACE","EQ",82.25,82.9,80.7,82.15,82,81.7,130802,10689371.65,"2019-10-30",1251,"INE731H01025"]
["ADANIENT","EQ",194.35,197.45,192.3,195.75,194.9,195.55,4791525,934371232.95,"2019-10-30",35683,"INE423A01024"]
["ADANIGAS","EQ",148.5,150.4,146.6,146.9,146.65,147.9,1306351,193279303.9,"2019-10-30",10203,"INE399L01023"]
["ADANIGREEN","EQ",89.6,92,89.5,89.9,89.8,89.5,1188364,107159404.75,"2019-10-30",8154,"INE364U01010"]
["ADANIPORTS","EQ",399.2,405,395.5,398.1,398.15,398.95,5590453,2238917938.45,"2019-10-30",48437,"INE742F01042"]
["ADANIPOWER","EQ",66.25,66.65,65.5,66.05,66,66.25,4433796,293343114.65,"2019-10-30",12651,"INE814H01011"]
["ADANITRANS","EQ",265,268.8,261.05,264.6,263.8,263.9,211276,55990605.3,"2019-10-30",3977,"INE931S01010"]
["ADFFOODS","EQ",276.5,282,275.5,279.95,276,278.45,11419,3175711.1,"2019-10-30",555,"INE982B01019"]
["ADHUNIKIND","EQ",118.95,121.6,117.15,120.75,120.1,118.45,50241,5994885.2,"2019-10-30",1276,"INE452L01012"]
["ADLABS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,341599,819837.6,"2019-10-30",194,"INE172N01012"]
["ADORWELD","EQ",312,315,307,314.25,313,311.15,6566,2042157.2,"2019-10-30",232,"INE045A01017"]
["ADROITINFO","BE",7.05,7.25,6.7,7.25,7.25,7.05,202058,1384413.85,"2019-10-30",10,"INE737B01033"]
["ADSL","EQ",13.35,13.9,13.1,13.25,13.35,13.3,36511,486073.3,"2019-10-30",180,"INE102I01027"]
["ADVANIHOTR","EQ",57.25,58.2,56.25,57.05,57.25,57.45,826,47244.2,"2019-10-30",34,"INE199C01026"]
["ADVENZYMES","EQ",173,194.95,173,185,185.05,170.75,601675,112482298.5,"2019-10-30",12104,"INE837H01020"]
["AEGISCHEM","EQ",177,177,170.25,171.05,171,175.1,87672,15205070.05,"2019-10-30",1547,"INE208C01025"]
["AFFLE","EQ",1440.1,1454.9,1421,1428,1422,1438.95,48795,70177162.85,"2019-10-30",4372,"INE00WC01019"]
["AGARIND","EQ",120.85,124.9,119.05,119.65,119.05,117.6,12798,1537198.8,"2019-10-30",153,"INE204E01012"]
["AGCNET","BE",112,116.95,112,112.05,112.05,115,1096,126739.7,"2019-10-30",7,"INE676A01019"]
["AGRITECH","EQ",48.65,49.85,46.3,47.45,47.3,46.45,8674,416608,"2019-10-30",251,"INE449G01018"]
["AGROPHOS","EQ",116.2,116.4,115.95,116,116,115.8,307534,35727041.65,"2019-10-30",31703,"INE740V01019"]
["AHLEAST","EQ",184,186,179.2,184.05,186,181.9,583,106960.35,"2019-10-30",61,"INE926K01017"]
["AHLUCONT","EQ",299.9,304.4,299.9,302.6,303,301.1,4463,1348336,"2019-10-30",340,"INE758C01029"]
["AHLWEST","EQ",278.1,289.45,278.05,281.55,279,278.05,171,48362.35,"2019-10-30",62,"INE915K01010"]
["AIAENG","EQ",1719.85,1739,1702.1,1721.6,1722,1713.75,38694,66528767.1,"2019-10-30",3282,"INE212H01026"]
["AIONJSW","EQ",10,10.45,9.9,10,9.95,10,85956,860429.45,"2019-10-30",148,"INE743C01021"]
["AIRAN","EQ",12.75,13,12.75,12.95,13,12.75,4118,53140.2,"2019-10-30",20,"INE645W01026"]
["AJANTPHARM","EQ",1030,1030,1011,1025.35,1025.45,1026.45,29285,29937196.45,"2019-10-30",2509,"INE031B01049"]
["AJMERA","EQ",120.6,120.6,115.65,117.55,117.3,119.1,24001,2840307.1,"2019-10-30",751,"INE298G01027"]
["AKASH","EQ",66.5,66.5,62.05,62.1,62.1,63.9,2755,180841.4,"2019-10-30",16,"INE737W01013"]
["AKSHARCHEM","EQ",217.8,222.8,210.55,215.65,214.9,212.35,1955,423450.65,"2019-10-30",243,"INE542B01011"]
["AKSHOPTFBR","EQ",6.9,6.95,6.8,6.9,6.85,6.9,135897,936319.2,"2019-10-30",354,"INE523B01011"]
["AKZOINDIA","EQ",2090,2119,2055,2104,2097,2046.7,29560,61877025.3,"2019-10-30",2862,"INE133A01011"]
["ALANKIT","EQ",13.1,13.1,13.1,13.1,13.1,11.95,70041,917537.1,"2019-10-30",62,"INE914E01040"]
["ALBERTDAVD","EQ",360.15,404,360.05,390.2,394.9,369.25,20678,8102390.95,"2019-10-30",1272,"INE155C01010"]
["ALBK","EQ",26.35,27.6,25.85,27.05,27.15,25.75,1582108,42161634.4,"2019-10-30",4557,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.75,0.75,0.75,0.75,5190,4055.5,"2019-10-30",16,"INE964B01033"]
["ALEMBICLTD","EQ",50.3,51.3,49.6,50.45,50.3,50.2,141464,7154489.55,"2019-10-30",2832,"INE426A01027"]
["ALICON","EQ",404,423.9,397.4,410.3,407.7,403.4,4665,1904989.9,"2019-10-30",406,"INE062D01024"]
["ALKALI","EQ",46.7,46.7,44.4,44.65,44.65,45.4,3364,150706.6,"2019-10-30",63,"INE773I01017"]
["ALKEM","EQ",1979.3,1980,1962.85,1977,1964,1974,9228,18196368.65,"2019-10-30",1097,"INE540L01014"]
["ALKYLAMINE","EQ",923.75,923.9,870.3,880,875.05,924.45,12617,11361675.9,"2019-10-30",1058,"INE150B01021"]
["ALLCARGO","EQ",99.75,100.8,99.35,100.25,100.75,99.35,136957,13701417.85,"2019-10-30",1936,"INE418H01029"]
["ALLSEC","EQ",290.1,296.2,290.1,294.8,295,295,1190,349628.85,"2019-10-30",128,"INE835G01018"]
["ALMONDZ","EQ",9.55,9.55,9.55,9.55,9.55,9.55,6,57.3,"2019-10-30",1,"INE326B01027"]
["ALOKTEXT","EQ",1.45,1.5,1.4,1.45,1.5,1.45,3606860,5096108,"2019-10-30",1224,"INE270A01011"]
["ALPA","EQ",14,14.6,14,14.2,14.1,14.35,4871,69449.65,"2019-10-30",56,"INE385I01010"]
["ALPHAGEO","EQ",200,204,190,194.1,194.95,195.95,7873,1546038.3,"2019-10-30",283,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.4,0.4,0.4,0.4,2880,1234.5,"2019-10-30",11,"INE093B01015"]
["AMARAJABAT","EQ",666.5,681,664.5,675.85,675,662.55,409195,275619879.25,"2019-10-30",12088,"INE885A01032"]
["AMBER","EQ",1008.7,1010,990,1001.35,997,1001.4,14621,14625590.8,"2019-10-30",1532,"INE371P01015"]
["AMBIKCO","EQ",938.65,938.65,899,900.8,900,924.5,4321,3924557.2,"2019-10-30",517,"INE540G01014"]
["AMBUJACEM","EQ",199.8,203.7,199.65,200.6,201.25,199.2,2471767,498064699.8,"2019-10-30",19463,"INE079A01024"]
["AMDIND","EQ",15.2,15.3,15,15,15,14.95,2994,45058.4,"2019-10-30",118,"INE005I01014"]
["AMJLAND","EQ",18.85,18.85,17.7,18.4,18.5,18.25,4188,77264,"2019-10-30",69,"INE606A01024"]
["AMRUTANJAN","EQ",423,440.8,421,429.05,429,418.4,72866,31384741.75,"2019-10-30",4373,"INE098F01031"]
["ANANTRAJ","EQ",31.1,32.1,31.05,31.4,31.85,31.25,182387,5769923.25,"2019-10-30",3501,"INE242C01024"]
["ANDHRABANK","EQ",16.5,17.6,16.4,17.4,17.45,16.4,1235170,21198155.35,"2019-10-30",2990,"INE434A01013"]
["ANDHRACEMT","BE",2.45,2.55,2.35,2.4,2.35,2.45,45407,110265.2,"2019-10-30",108,"INE666E01012"]
["ANDHRSUGAR","EQ",268.7,278.9,265,274.1,274,267.15,31448,8574921.55,"2019-10-30",1683,"INE715B01013"]
["ANIKINDS","EQ",6.8,6.85,6.55,6.85,6.85,6.55,6205,42008.75,"2019-10-30",35,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.35,0.45,0.45,0.4,39321,17548.85,"2019-10-30",19,"INE106I01010"]
["ANSALAPI","EQ",4.15,4.4,4.15,4.2,4.2,4.25,33105,140078.05,"2019-10-30",90,"INE436A01026"]
["ANSALHSG","EQ",4.55,5.15,4.45,4.8,4.8,4.5,51368,244386.8,"2019-10-30",275,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,71609,50272.5,"2019-10-30",18,"INE414B01021"]
["ANUP","EQ",494,500,489.05,491.6,491,497.4,13847,6840896.35,"2019-10-30",386,"INE294Z01018"]
["APARINDS","EQ",545.3,554.4,536.05,538.5,536.1,548.65,9563,5230656.2,"2019-10-30",896,"INE372A01015"]
["APCL","EQ",144,146.4,144,146.25,146.25,146.5,739,107763.8,"2019-10-30",21,"INE071F01012"]
["APCOTEXIND","EQ",172.65,173.95,169.15,170.15,169.2,171.15,22226,3809226.4,"2019-10-30",701,"INE116A01032"]
["APEX","EQ",238.1,244.6,235.95,238.65,238,238.1,65907,15882749.8,"2019-10-30",1915,"INE346W01013"]
["APLAPOLLO","EQ",1440,1500,1387,1473.6,1500,1423.95,14825,21225585.3,"2019-10-30",1487,"INE702C01019"]
["APLLTD","EQ",540.2,554.75,540.1,546.85,545.3,541.95,61786,33901315,"2019-10-30",7340,"INE901L01018"]
["APOLLO","EQ",71,71.65,68.55,68.9,68.55,68.7,28426,1988233.4,"2019-10-30",1606,"INE713T01010"]
["APOLLOHOSP","EQ",1459.8,1489.25,1440,1461.95,1468,1431,751366,1104957824.45,"2019-10-30",26968,"INE437A01024"]
["APOLLOTYRE","EQ",187.75,188.5,184.45,187.8,188,186.85,1410885,263975612.9,"2019-10-30",10431,"INE438A01022"]
["APOLSINHOT","EQ",768.05,794.9,760.35,787.8,789.75,785.6,1038,801975.75,"2019-10-30",113,"INE451F01024"]
["APTECHT","EQ",163.8,173,163.5,169.4,170.6,163.8,422758,71470027.5,"2019-10-30",8784,"INE266F01018"]
["ARCHIDPLY","EQ",27.05,27.95,27.05,27.55,27.6,27.85,8805,241783.15,"2019-10-30",253,"INE877I01016"]
["ARCHIES","BE",18.3,18.7,18.1,18.55,18.65,18.7,42812,787977,"2019-10-30",119,"INE731A01020"]
["ARCOTECH","BE",1.65,1.7,1.65,1.7,1.7,1.65,7188,12203.75,"2019-10-30",22,"INE574I01035"]
["ARIES","EQ",64.3,68.75,64.2,65.2,64.9,63.85,49679,3288857.75,"2019-10-30",1229,"INE298I01015"]
["ARIHANT","EQ",18,18.45,16,17.5,17.5,17.25,2177,38515.2,"2019-10-30",38,"INE413D01011"]
["ARIHANTSUP","BE",26.15,27.4,25.35,25.9,26.4,26.5,2216,58098.2,"2019-10-30",43,"INE643K01018"]
["ARMANFIN","EQ",527.05,534,520.15,528.1,520.25,518.75,4735,2493411.5,"2019-10-30",324,"INE109C01017"]
["AROGRANITE","EQ",41,42.9,40.25,41,41.5,40.2,1928,79314.5,"2019-10-30",66,"INE210C01013"]
["ARROWGREEN","EQ",55.35,55.35,53,54.35,54,53,1457,78446.65,"2019-10-30",97,"INE570D01018"]
["ARROWTEX","EQ",10.85,10.85,9.4,9.65,9.65,9.65,3428,33113.05,"2019-10-30",52,"INE933J01015"]
["ARSHIYA","EQ",18.35,18.5,17.5,17.75,17.85,18.35,18093,325296.45,"2019-10-30",101,"INE968D01022"]
["ARSSINFRA","EQ",25.25,25.35,23.6,24.25,24,24.15,15211,376522.4,"2019-10-30",232,"INE267I01010"]
["ARVIND","EQ",51,52.3,50.1,51.3,51.1,50.75,1363788,69930976.55,"2019-10-30",7785,"INE034A01011"]
["ARVINDFASN","EQ",445.5,475.15,441.2,453.6,451.5,445.15,86243,38966003.5,"2019-10-30",8845,"INE955V01021"]
["ARVSMART","EQ",96.9,96.9,94.05,94.85,95,94.6,10444,997703.1,"2019-10-30",202,"INE034S01021"]
["ASAHIINDIA","EQ",207.95,207.95,203.1,205.65,203.75,206.8,174625,35865734.65,"2019-10-30",1243,"INE439A01020"]
["ASAHISONG","EQ",162,162,149.05,151.25,150.2,158.85,10988,1692763.2,"2019-10-30",463,"INE228I01012"]
["ASAL","EQ",39.85,44.3,39.85,40.95,40.7,36.95,114087,4716790.6,"2019-10-30",1473,"INE900C01027"]
["ASHAPURMIN","BE",31.1,32.8,31.1,32.1,32.1,32.3,30202,964478,"2019-10-30",96,"INE348A01023"]
["ASHIANA","EQ",96.85,97.95,95,96.85,97,95.2,40927,3950214.2,"2019-10-30",1558,"INE365D01021"]
["ASHIMASYN","EQ",7.95,8.05,7.6,7.65,7.75,7.95,19244,149736.05,"2019-10-30",136,"INE440A01010"]
["ASHOKA","EQ",103.1,104.8,102.5,102.85,103.1,103,227138,23484841.35,"2019-10-30",3525,"INE442H01029"]
["ASHOKLEY","EQ",79.9,80.35,77.55,78.2,78.1,79.25,27208583,2146008287.6,"2019-10-30",79708,"INE208A01029"]
["ASIANHOTNR","EQ",103.9,103.9,97.15,100.5,100.45,103.9,4366,437626.1,"2019-10-30",193,"INE363A01022"]
["ASIANPAINT","EQ",1830,1830,1804,1821.3,1825,1814.25,1133258,2059025241.35,"2019-10-30",67069,"INE021A01026"]
["ASIANTILES","EQ",248.35,249,235,238.3,240.9,248.3,86470,20918843.25,"2019-10-30",3708,"INE022I01019"]
["ASPINWALL","EQ",140.25,140.25,135.65,140,140,138.95,1047,146542.9,"2019-10-30",9,"INE991I01015"]
["ASTEC","EQ",356.85,372,356.85,360.6,360,356.85,5129,1863349.1,"2019-10-30",353,"INE563J01010"]
["ASTERDM","EQ",128.9,128.9,126.25,127.5,127,127.5,30597,3906270.05,"2019-10-30",1030,"INE914M01019"]
["ASTRAL","EQ",1134.9,1140,1106,1113.55,1109,1123.05,98398,110631766.9,"2019-10-30",5136,"INE006I01046"]
["ASTRAMICRO","EQ",76.4,77.85,75.7,76.65,76.95,75.6,85442,6536973.35,"2019-10-30",2026,"INE386C01029"]
["ASTRAZEN","EQ",2589,2774,2577.55,2711.4,2691.55,2589,64047,173045232.55,"2019-10-30",9147,"INE203A01020"]
["ASTRON","EQ",59.7,59.7,59.7,59.7,59.7,74.6,159906,9546388.2,"2019-10-30",728,"INE646X01014"]
["ATFL","EQ",604.05,640,604.05,623.95,625,617.25,15960,9900355.5,"2019-10-30",882,"INE209A01019"]
["ATLANTA","BE",6.4,6.95,6.4,6.95,6.95,6.65,11174,76148.1,"2019-10-30",54,"INE285H01022"]
["ATUL","EQ",4280.4,4314.95,4231.1,4251.95,4246,4276.6,10532,44962386.15,"2019-10-30",3029,"INE100A01010"]
["ATULAUTO","EQ",230.4,233.65,227,230.75,230.5,231.45,11486,2645555.9,"2019-10-30",457,"INE951D01028"]
["AUBANK","EQ",713,713,685.25,689.8,688.9,689.6,370908,256470843.15,"2019-10-30",8097,"INE949L01017"]
["AURIONPRO","EQ",80.8,80.8,74,75.05,75,77.2,8142,617536,"2019-10-30",202,"INE132H01018"]
["AUROPHARMA","EQ",472.45,478.55,459.15,463,462.9,471.85,2381573,1112090616.55,"2019-10-30",39403,"INE406A01037"]
["AUSOMENT","EQ",27.35,30.75,27.3,29.45,30.3,28.2,1174,34099.55,"2019-10-30",55,"INE218C01016"]
["AUTOAXLES","EQ",946.4,995,945,952.55,949.95,945.9,37892,36851479.95,"2019-10-30",2312,"INE449A01011"]
["AUTOIND","EQ",23.35,23.35,21.3,23.25,23.25,21.9,31644,728393.95,"2019-10-30",158,"INE718H01014"]
["AUTOLITIND","EQ",21.5,22.5,21,21.55,21.15,21.45,7960,170327.5,"2019-10-30",86,"INE448A01013"]
["AVADHSUGAR","EQ",270,283.4,270,278.35,277.7,270,65557,18168864.9,"2019-10-30",1939,"INE349W01017"]
["AVANTIFEED","EQ",433,457,430.05,451,450.7,430.05,569720,255648185.5,"2019-10-30",17779,"INE871C01038"]
["AVTNPL","EQ",25.2,26.2,25.1,25.25,25.1,24.85,49748,1267598.6,"2019-10-30",445,"INE488D01021"]
["AXISBANK","EQ",745,749.9,735.5,747.4,748.8,738.45,10188947,7588715952.55,"2019-10-30",119891,"INE238A01034"]
["AXISCADES","EQ",71.95,71.95,67,67.9,67.05,70.55,174173,12043544.35,"2019-10-30",2078,"INE555B01013"]
["AXISGOLD","EQ",3372.9,3389.95,3357.55,3362.65,3357.8,3372.95,224,753661.6,"2019-10-30",67,"INF846K01347"]
["AXISNIFTY","EQ",1213,1224,1211.93,1224,1224,1212.9,108,131241.39,"2019-10-30",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.9,34.4,33.55,33.65,33.65,33.7,6768,228627.4,"2019-10-30",112,"INE193B01039"]
["BAGFILMS","EQ",1.75,1.8,1.7,1.75,1.8,1.75,146514,262503.7,"2019-10-30",121,"INE116D01028"]
["BAJAJ-AUTO","EQ",3199.4,3229.4,3173.1,3222.9,3228,3180.75,572787,1840730032.65,"2019-10-30",37245,"INE917I01010"]
["BAJAJCON","EQ",245,253.9,242,245.65,246.2,244.3,312749,77520853.85,"2019-10-30",6984,"INE933K01021"]
["BAJAJELEC","EQ",381,381,377,378.95,378,379.85,60253,22862833.05,"2019-10-30",2100,"INE193E01025"]
["BAJAJFINSV","EQ",8196.85,8199.05,8061.25,8082.4,8086,8150.9,226406,1838527354.95,"2019-10-30",26805,"INE918I01018"]
["BAJAJHIND","EQ",6.15,6.45,6.15,6.2,6.2,6.15,1032853,6485020.95,"2019-10-30",1082,"INE306A01021"]
["BAJAJHLDNG","EQ",3706.95,3715,3675.65,3682.85,3680,3695.35,10490,38750433.2,"2019-10-30",1914,"INE118A01012"]
["BAJFINANCE","EQ",4074.95,4074.95,3985,3992,3995,4047.25,1338554,5371538908.65,"2019-10-30",79482,"INE296A01024"]
["BALAJITELE","EQ",52,55.7,50.5,51.15,51.55,51.6,599429,31443803.3,"2019-10-30",2881,"INE794B01026"]
["BALAMINES","EQ",336,340.95,321,327.05,321,335.85,23766,7922868.4,"2019-10-30",992,"INE050E01027"]
["BALAXI","EQ",84.95,84.95,76.95,79.4,80,80.95,3204,254160.35,"2019-10-30",52,"INE618N01014"]
["BALKRISHNA","BE",18.6,19.9,18.6,19.4,19.5,19.5,5745,109961.25,"2019-10-30",44,"INE875R01011"]
["BALKRISIND","EQ",875,885,856.05,867.3,865,868.65,487654,424282318.65,"2019-10-30",12053,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.45,0.5,0.5,0.5,1697024,853035.85,"2019-10-30",313,"INE294A01037"]
["BALMLAWRIE","EQ",195.9,213.3,195.05,200.1,201.85,192.4,1042398,212743701.9,"2019-10-30",15486,"INE164A01016"]
["BALPHARMA","EQ",38.95,39.35,38.1,38.9,39,38.1,5874,228322.65,"2019-10-30",72,"INE083D01012"]
["BALRAMCHIN","EQ",153.45,159,153.45,156.55,156.4,153.6,873051,136496270.65,"2019-10-30",16750,"INE119A01028"]
["BANARBEADS","EQ",38.7,39,35.75,37.1,37.7,37.55,17838,677985.3,"2019-10-30",218,"INE655B01011"]
["BANARISUG","EQ",1105,1135.05,1105,1111.9,1105,1121,197,220432.75,"2019-10-30",138,"INE459A01010"]
["BANCOINDIA","EQ",113,116,112,114.85,115.55,113.1,67646,7746712.15,"2019-10-30",1720,"INE213C01025"]
["BANDHANBNK","EQ",614.9,623.75,594,614.25,613.4,624.25,5763829,3547326320.2,"2019-10-30",135081,"INE545U01014"]
["BANG","EQ",17.95,18.95,17.35,18.2,18,17.7,9988,180514.85,"2019-10-30",113,"INE863I01016"]
["BANKBARODA","EQ",93.4,97.1,92.8,95.55,95.75,93.05,31568294,3005421054.55,"2019-10-30",83607,"INE028A01039"]
["BANKBEES","EQ",3045,3071,3035,3054.87,3055.9,3044.48,5385,16468629.28,"2019-10-30",641,"INF732E01078"]
["BANKINDIA","EQ",67.55,71.4,66.9,71.05,71.25,67.2,11650110,811919573.95,"2019-10-30",30666,"INE084A01016"]
["BANSWRAS","EQ",69.4,69.4,63,66.8,66.55,66.7,4622,308876.65,"2019-10-30",82,"INE629D01012"]
["BARTRONICS","BE",1.15,1.25,1.15,1.25,1.25,1.2,8113,9936.25,"2019-10-30",23,"INE855F01034"]
["BASF","EQ",985,1029,985,1001.35,996.1,982.85,31656,31930141.65,"2019-10-30",2675,"INE373A01013"]
["BASML","EQ",155.55,155.55,151.3,153.6,153.4,155.85,3287,501922.45,"2019-10-30",46,"INE186H01014"]
["BATAINDIA","EQ",1789,1789,1764.05,1780.2,1778,1781.65,353785,628340102.8,"2019-10-30",24922,"INE176A01028"]
["BAYERCROP","EQ",3285.85,3390,3285.85,3364.75,3376,3286.35,4289,14323685.45,"2019-10-30",1464,"INE462A01022"]
["BBL","EQ",864.35,869,842,855,852,862.15,11243,9610005.2,"2019-10-30",970,"INE464A01028"]
["BBTC","EQ",1219.7,1234.25,1193.25,1201.45,1201.15,1209.7,123781,150130758.2,"2019-10-30",7565,"INE050A01025"]
["BCG","EQ",2.75,2.75,2.55,2.65,2.7,2.65,354686,925743.1,"2019-10-30",221,"INE425B01027"]
["BCP","EQ",7.45,7.75,7.45,7.6,7.75,7.6,376656,2835282.4,"2019-10-30",206,"INE905P01028"]
["BDL","EQ",330.75,348,322.6,336.75,337,327.75,204953,69398818,"2019-10-30",8879,"INE171Z01018"]
["BEARDSELL","EQ",11.4,11.5,10.25,10.6,10.95,11,1975,21673.3,"2019-10-30",111,"INE520H01022"]
["BEDMUTHA","EQ",10.5,10.95,10.35,10.8,10.9,11,6658,71316.75,"2019-10-30",45,"INE844K01012"]
["BEL","EQ",119.9,122.1,117.7,119.35,118.65,118.7,9364442,1115461079.5,"2019-10-30",61796,"INE263A01024"]
["BEML","EQ",1091,1108.95,1020,1058.65,1052.95,1008.25,2556020,2768006488.55,"2019-10-30",70336,"INE258A01016"]
["BEPL","EQ",48.1,49.2,47.75,47.85,47.8,47.75,285748,13777842.75,"2019-10-30",1888,"INE922A01025"]
["BERGEPAINT","EQ",501,502.9,495.55,498,499.5,499.1,1388372,692667124.65,"2019-10-30",23577,"INE463A01038"]
["BFINVEST","EQ",337.9,346.8,325,340.95,339.15,333.8,684873,231658326,"2019-10-30",17549,"INE878K01010"]
["BFUTILITIE","EQ",257,260.85,242.6,259.8,260.85,237.15,1741220,443585295.3,"2019-10-30",23522,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.9,1.95,1.95,1.9,11182,21702.25,"2019-10-30",32,"INE224M01013"]
["BGRENERGY","EQ",32.25,33.8,31.8,32.75,32.7,31.85,109155,3608150.8,"2019-10-30",1182,"INE661I01014"]
["BHAGERIA","EQ",108,109.8,106.1,107.8,108,107.5,11492,1245779.9,"2019-10-30",328,"INE354C01027"]
["BHAGYANGR","EQ",20,20,19.35,19.35,19.35,19,447,8693.8,"2019-10-30",11,"INE458B01036"]
["BHAGYAPROP","EQ",21.2,21.2,19.25,19.7,19.7,21.2,8727,176797.55,"2019-10-30",22,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.05,1.1,1.1,1.1,46554,49771.2,"2019-10-30",44,"INE474E01029"]
["BHARATFORG","EQ",465.5,467.55,452.85,456,453.45,463.4,1374801,630856658.3,"2019-10-30",27186,"INE465A01025"]
["BHARATGEAR","EQ",66.95,75.95,65.05,72.55,72.85,65.25,135690,9989749.8,"2019-10-30",2164,"INE561C01019"]
["BHARATRAS","EQ",5918.95,6000,5750,5784.7,5799,5850.8,1160,6798403.6,"2019-10-30",486,"INE838B01013"]
["BHARATWIRE","EQ",33.6,36,33.55,34.65,35.3,33.95,3888,135400.6,"2019-10-30",110,"INE316L01019"]
["BHARTIARTL","EQ",364.3,371.35,360.65,367.95,367.55,359.9,16869202,6196413523.35,"2019-10-30",151095,"INE397D01024"]
["BHEL","EQ",58.1,61.1,58.1,58.9,58.5,53.8,79479137,4719857400.45,"2019-10-30",167503,"INE257A01026"]
["BIGBLOC","EQ",24.6,25.95,23,23.9,24.4,24.35,1974,47042.2,"2019-10-30",58,"INE412U01017"]
["BIL","EQ",134.9,138.95,128,129.95,131.75,133.6,1255,165254.1,"2019-10-30",101,"INE828A01016"]
["BILENERGY","BE",1.05,1.05,1.05,1.05,1.05,1,222503,233628.15,"2019-10-30",103,"INE607L01029"]
["BINDALAGRO","EQ",10.1,11.4,9.95,10.25,10.35,9.8,21443,220964,"2019-10-30",243,"INE143A01010"]
["BIOCON","EQ",244.15,249.6,244,248.25,247.15,244.1,3232514,800102652.15,"2019-10-30",24198,"INE376G01013"]
["BIRLACABLE","EQ",56.05,56.65,54.1,55,54.2,55.7,34996,1943135.3,"2019-10-30",833,"INE800A01015"]
["BIRLACORPN","EQ",573.95,588.85,571,574.65,574.05,569.6,27828,16022841.05,"2019-10-30",1967,"INE340A01012"]
["BIRLAMONEY","EQ",36.35,37.25,35.55,36.25,36.4,35.8,75152,2739919,"2019-10-30",817,"INE865C01022"]
["BKMINDST","EQ",0.85,0.9,0.8,0.9,0.9,0.85,8069,6831.1,"2019-10-30",27,"INE831Q01016"]
["BLBLIMITED","EQ",3.45,3.45,3.3,3.35,3.45,3.45,12558,41574.1,"2019-10-30",26,"INE791A01024"]
["BLISSGVS","EQ",136.6,137,134,135.1,136,136.75,77738,10521662.45,"2019-10-30",633,"INE416D01022"]
["BLKASHYAP","EQ",8.05,8.3,7.7,7.75,7.8,8.1,203957,1627886.3,"2019-10-30",716,"INE350H01032"]
["BLS","EQ",76.45,76.45,73,74.6,75.05,73.8,207791,15461260.05,"2019-10-30",365,"INE153T01027"]
["BLUEBLENDS","BE",1,1,0.95,0.95,0.95,1,1350,1287.5,"2019-10-30",5,"INE113O01014"]
["BLUECOAST","BE",1.6,1.6,1.6,1.6,1.6,1.6,237,379.2,"2019-10-30",4,"INE472B01011"]
["BLUEDART","EQ",2400.55,2410,2382.6,2399,2392.05,2382,4223,10128983.05,"2019-10-30",861,"INE233B01017"]
["BLUESTARCO","EQ",851.4,853,835.55,848.05,849,846.15,33854,28667624.55,"2019-10-30",2240,"INE472A01039"]
["BODALCHEM","EQ",78.35,79,77.1,78.55,78.1,77.9,148278,11605392.15,"2019-10-30",1187,"INE338D01028"]
["BOMDYEING","EQ",80.75,82.75,80,81.25,81.1,80.35,1867360,151914959.4,"2019-10-30",11217,"INE032A01023"]
["BOROSIL","EQ",171.75,178.5,170,170.5,171,170.45,41789,7220284.95,"2019-10-30",1003,"INE666D01022"]
["BOSCHLTD","EQ",15842.7,15842.7,15389.2,15586,15598,15654.8,16512,257644232.6,"2019-10-30",5232,"INE323A01026"]
["BPCL","EQ",527,534.6,518.45,525.1,525.7,522.9,7523025,3973019707.95,"2019-10-30",122328,"INE029A01011"]
["BPL","EQ",19.5,19.9,19.05,19.2,19.3,19.2,83971,1629587.15,"2019-10-30",474,"INE110A01019"]
["BRFL","BE",3.8,3.95,3.7,3.8,3.75,3.85,58354,220201.6,"2019-10-30",90,"INE589G01011"]
["BRIGADE","EQ",192.25,209.9,192.25,206.5,209.4,195.8,106483,21517737.55,"2019-10-30",4043,"INE791I01019"]
["BRITANNIA","EQ",3373,3399,3276,3290.1,3289.9,3352.5,496662,1645792884.5,"2019-10-30",31427,"INE216A01030"]
["BRNL","EQ",63.95,66,62,64.2,63.7,62.85,23817,1520002.25,"2019-10-30",3116,"INE727S01012"]
["BROOKS","EQ",33.75,36,33.5,34.1,34,33.45,22424,778275.4,"2019-10-30",473,"INE650L01011"]
["BSE","EQ",552.9,558,545,547.4,545.15,552.9,99895,54922829.5,"2019-10-30",7591,"INE118H01025"]
["BSELINFRA","BE",1.1,1.1,1.05,1.05,1.05,1.1,18619,19610.15,"2019-10-30",22,"INE395A01016"]
["BSL","EQ",26,27.6,26,26.65,26.65,26.55,1767,47415.1,"2019-10-30",48,"INE594B01012"]
["BSLGOLDETF","EQ",3559,3572,3521,3570,3570,3529,125,443244.5,"2019-10-30",31,"INF209K01HT2"]
["BSLNIFTY","EQ",128.92,129.29,128.74,129,129,128.25,1438,185331,"2019-10-30",9,"INF209K01IR4"]
["BSOFT","EQ",69.7,70.7,66.5,66.75,66.7,68.6,294380,19739954.1,"2019-10-30",7012,"INE836A01035"]
["BURNPUR","BE",1.25,1.3,1.2,1.25,1.3,1.25,24627,30938.05,"2019-10-30",48,"INE817H01014"]
["BUTTERFLY","EQ",162.65,168.5,161.3,164.7,165.3,161.65,55223,9121774.35,"2019-10-30",2052,"INE295F01017"]
["BVCL","BE",10,11,10,10.95,10.95,10.5,1405,15263.3,"2019-10-30",11,"INE139I01011"]
["BYKE","EQ",20.3,20.35,19.55,19.85,19.8,19.9,8807,176579.2,"2019-10-30",97,"INE319B01014"]
["CADILAHC","EQ",250.2,251.9,246.6,250.05,249,250.05,591101,147410480.75,"2019-10-30",8626,"INE010B01027"]
["CALSOFT","EQ",17.5,17.5,17.5,17.5,17.5,16.7,4978,87115,"2019-10-30",29,"INE526B01014"]
["CAMLINFINE","EQ",67.3,67.3,64,64.1,64,66.1,165839,10828872.55,"2019-10-30",2440,"INE052I01032"]
["CANBK","EQ",196,202.1,194.15,200.05,198.9,195.25,7626092,1517276025.85,"2019-10-30",44450,"INE476A01014"]
["CANFINHOME","EQ",397.15,402,392.8,394.55,394.35,396.85,122641,48751982.55,"2019-10-30",2981,"INE477A01020"]
["CANTABIL","EQ",209.95,215.95,209,211,210.5,211.9,9926,2099101.45,"2019-10-30",490,"INE068L01016"]
["CAPACITE","EQ",206.45,209.85,200,202.9,203.2,205,31140,6361774.55,"2019-10-30",2598,"INE264T01014"]
["CAPLIPOINT","EQ",393.9,409.4,388.4,396.05,396.9,387.15,241693,96043107.7,"2019-10-30",9342,"INE475E01026"]
["CAPTRUST","BE",79.85,82.95,76,81.7,81.7,79.85,711,55172.75,"2019-10-30",43,"INE707C01018"]
["CARBORUNIV","EQ",311,314.5,304.05,313.1,310.35,302,43550,13487377.65,"2019-10-30",1556,"INE120A01034"]
["CAREERP","EQ",112,115,112,112.1,112,113.05,15246,1723844.95,"2019-10-30",347,"INE521J01018"]
["CARERATING","EQ",538,540,534.1,538,535,535.45,27164,14591076.9,"2019-10-30",2935,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.4,0.4,0.35,133850,51797,"2019-10-30",71,"INE068D01021"]
["CASTROLIND","EQ",151.3,159.4,150.6,153.3,153.5,150.55,4523284,704378383.45,"2019-10-30",31431,"INE172A01027"]
["CCHHL","EQ",3.4,3.55,3.3,3.5,3.4,3.4,13218,46191.3,"2019-10-30",75,"INE652F01027"]
["CCL","EQ",203.45,208,200,203.7,203,200,49432,10066517.8,"2019-10-30",1038,"INE421D01022"]
["CDSL","EQ",208,230.5,208,224.85,226.4,207.85,1936302,431893197.05,"2019-10-30",28554,"INE736A01011"]
["CEATLTD","EQ",972.95,973.7,961,967,963.15,966.55,60568,58568818.85,"2019-10-30",2992,"INE482A01020"]
["CEBBCO","EQ",13.25,13.95,13.2,13.65,13.65,13.55,41876,570355.45,"2019-10-30",105,"INE209L01016"]
["CELEBRITY","EQ",4.8,4.8,4.8,4.8,4.8,4.6,931,4468.8,"2019-10-30",5,"INE185H01016"]
["CELESTIAL","BE",3.35,3.35,3.2,3.35,3.35,3.2,12588,41112.35,"2019-10-30",25,"INE221I01017"]
["CENTENKA","EQ",182.65,183,178.15,178.8,179,180.85,17936,3239477.35,"2019-10-30",864,"INE485A01015"]
["CENTEXT","EQ",2.75,2.8,2.6,2.7,2.7,2.7,14613,39446.95,"2019-10-30",48,"INE281A01026"]
["CENTRALBK","EQ",18.95,21.6,18.05,20.85,21.05,18,3183329,64222570,"2019-10-30",8865,"INE483A01010"]
["CENTRUM","EQ",22.95,23.25,22.3,22.9,22.3,23,159100,3631741.25,"2019-10-30",760,"INE660C01027"]
["CENTUM","EQ",426.95,427,405,406.5,407.55,422.8,755,313132.55,"2019-10-30",100,"INE320B01020"]
["CENTURYPLY","EQ",164.7,167.7,162,163.05,163.9,163.75,81992,13482168.85,"2019-10-30",1701,"INE348B01021"]
["CENTURYTEX","EQ",424,430,418,421.7,420.05,423.75,715170,303497735.1,"2019-10-30",11701,"INE055A01016"]
["CERA","EQ",2575,2688,2541.05,2580.45,2654,2544.1,8062,20898824.45,"2019-10-30",1656,"INE739E01017"]
["CEREBRAINT","EQ",19.9,20.8,19.15,20.15,19.95,19.9,1528595,30135918.9,"2019-10-30",1491,"INE345B01019"]
["CESC","EQ",819.75,819.75,805.5,809.8,808.2,810.75,171937,139432963,"2019-10-30",4748,"INE486A01013"]
["CESCVENT","EQ",338.05,339.25,327.15,328.6,327.55,337.8,8635,2865484.4,"2019-10-30",915,"INE425Y01011"]
["CGCL","EQ",204.7,204.7,197.1,200.45,201.5,200.9,397576,79024541.3,"2019-10-30",7159,"INE180C01026"]
["CGPOWER","EQ",15,15,14.55,14.65,14.65,14.7,347320,5104070.3,"2019-10-30",1257,"INE067A01029"]
["CHALET","EQ",325.1,330.9,316,319,316.1,329.9,3312,1065106.4,"2019-10-30",571,"INE427F01016"]
["CHAMBLFERT","EQ",160.65,162.5,159.1,160.15,160.5,159.7,126362,20289901.45,"2019-10-30",3624,"INE085A01013"]
["CHEMFAB","EQ",170.1,182,170.1,181.1,181.2,178.15,4560,814599.85,"2019-10-30",87,"INE783X01023"]
["CHENNPETRO","EQ",156,156.8,155.05,155.7,155.8,155.2,218298,34038246.8,"2019-10-30",6052,"INE178A01016"]
["CHOLAFIN","EQ",297.05,309,296,307.1,306.9,296.95,1612084,489564682.45,"2019-10-30",31115,"INE121A01024"]
["CHOLAHLDNG","EQ",459.2,460.85,450.3,459.15,460,459.05,17374,7935447,"2019-10-30",637,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,7289,3329.9,"2019-10-30",13,"INE662C01015"]
["CIGNITITEC","EQ",297.5,309.9,291.15,306.6,308,294.7,28211,8505747.05,"2019-10-30",859,"INE675C01017"]
["CIMMCO","EQ",19.1,19.9,18.5,19.6,19.55,18.8,18145,348767.6,"2019-10-30",353,"INE184C01028"]
["CINELINE","EQ",35,35,33.3,33.3,33.3,33.75,10192,340621.05,"2019-10-30",54,"INE704H01022"]
["CINEVISTA","BE",8.8,9.7,8.8,9.7,9.7,9.25,36294,325451,"2019-10-30",146,"INE039B01026"]
["CIPLA","EQ",478.95,478.95,462.25,465,463.15,473.05,2640132,1229366281.15,"2019-10-30",50512,"INE059A01026"]
["CKFSL","BE",0.7,0.7,0.6,0.6,0.6,0.65,390903,249181,"2019-10-30",126,"INE391Z01012"]
["CLEDUCATE","EQ",74.55,75,73.8,74.7,74.55,74.55,2776,207810.7,"2019-10-30",91,"INE201M01011"]
["CLNINDIA","EQ",284.2,287.9,270,271.35,270.55,283.8,111803,30985787.35,"2019-10-30",3185,"INE492A01029"]
["CMICABLES","EQ",57.95,58.2,55.4,55.7,55.5,58.15,11608,655277.95,"2019-10-30",193,"INE981B01011"]
["CNOVAPETRO","EQ",8.6,8.65,8.3,8.65,8.65,8.6,191,1602.45,"2019-10-30",6,"INE672K01025"]
["COALINDIA","EQ",210.75,210.95,205.6,206.25,206.05,209.75,4487164,928425606.9,"2019-10-30",48903,"INE522F01014"]
["COCHINSHIP","EQ",393.2,408.5,386,396.2,395,393.1,388154,154899101.4,"2019-10-30",15563,"INE704P01017"]
["COFFEEDAY","EQ",27.5,29.1,26.4,29.1,29.1,27.75,1626964,46142481.85,"2019-10-30",4655,"INE335K01011"]
["COLPAL","EQ",1521.65,1539.4,1510.05,1535.25,1535,1513,440097,670024804.3,"2019-10-30",46778,"INE259A01022"]
["COMPINFO","EQ",9.7,10,9.4,9.6,9.75,9.8,77005,752896.75,"2019-10-30",149,"INE070C01037"]
["COMPUSOFT","EQ",9,9,8.5,8.9,8.95,8.95,19378,168495.45,"2019-10-30",100,"INE453B01029"]
["CONCOR","EQ",602.3,607.8,588.45,592.85,591.9,597.3,1751576,1045538811.65,"2019-10-30",37902,"INE111A01025"]
["CONFIPET","EQ",30.55,31.2,27.7,28,27.9,30.05,358660,10483318.55,"2019-10-30",1706,"INE552D01024"]
["CONSOFINVT","EQ",36,37.1,36,37.05,37.05,36.9,1621,59484.9,"2019-10-30",15,"INE025A01027"]
["CONTROLPR","EQ",271.15,279.3,265.1,269.05,269.95,278.4,4925,1329251.6,"2019-10-30",419,"INE663B01015"]
["CORALFINAC","EQ",10.45,10.5,9.3,10.25,10.25,10.2,28003,279550.1,"2019-10-30",582,"INE558D01021"]
["CORDSCABLE","EQ",45,47.5,45,46.95,47,44.8,20681,967685.95,"2019-10-30",355,"INE792I01017"]
["COROMANDEL","EQ",473,473,465,470.55,470,472.5,149693,70389871.2,"2019-10-30",5216,"INE169A01031"]
["CORPBANK","EQ",14.9,15.9,14.7,15.5,15.7,14.7,586009,8991659.3,"2019-10-30",2707,"INE112A01023"]
["COSMOFILMS","EQ",214.9,214.9,211.75,212.1,212,212.45,9214,1958592.6,"2019-10-30",197,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.6,1.5,1.6,1.55,1.55,26823,41331.2,"2019-10-30",39,"INE695B01025"]
["COX&KINGS","EQ",1.8,1.8,1.8,1.8,1.8,1.85,306240,551232,"2019-10-30",394,"INE008I01026"]
["CPSEETF","EQ",24.88,24.91,24.75,24.81,24.84,24.75,25156115,625215073.26,"2019-10-30",108921,"INF457M01133"]
["CREATIVE","EQ",65.75,70,62,63.8,64,65.6,11798,771109.45,"2019-10-30",24,"INE985W01018"]
["CREDITACC","EQ",663,666,642.35,644.15,644.95,663.8,45478,29669608.15,"2019-10-30",4330,"INE741K01010"]
["CREST","EQ",95.5,96.9,90.6,94.45,95.5,95.15,790,74515.15,"2019-10-30",121,"INE559D01011"]
["CRISIL","EQ",1390.3,1408,1378.25,1404.55,1404.75,1392.75,8901,12439175.15,"2019-10-30",1140,"INE007A01025"]
["CRMFGETF","EQ",3439.05,3475,3439.05,3475,3475,3526,3,10353.1,"2019-10-30",2,"INF760K01BR1"]
["CROMPTON","EQ",254,254.75,248.3,249.45,249.05,254.4,414063,103638392.7,"2019-10-30",8999,"INE299U01018"]
["CTE","EQ",31.4,31.4,29.15,29.3,29.3,30.45,3599,107772.15,"2019-10-30",72,"INE627H01017"]
["CUB","EQ",212,212,208,208.35,208.05,211.25,269978,56575366.45,"2019-10-30",5468,"INE491A01021"]
["CUBEXTUB","EQ",15.15,15.9,14.65,15.9,15.9,15.15,9388,145200.1,"2019-10-30",68,"INE144D01012"]
["CUMMINSIND","EQ",544,557.75,541.35,554.15,553,540.8,944203,518845617.4,"2019-10-30",14719,"INE298A01020"]
["CUPID","EQ",175,179.5,171.6,175,173,175.8,50684,8921536.55,"2019-10-30",1724,"INE509F01011"]
["CURATECH","BE",1.3,1.3,1.3,1.3,1.3,1.25,25,32.5,"2019-10-30",2,"INE117B01012"]
["CYBERMEDIA","BE",2.85,2.85,2.85,2.85,2.85,2.9,3000,8550,"2019-10-30",4,"INE278G01037"]
["CYBERTECH","EQ",49.05,50.35,47.05,48.25,48,49.45,34910,1694406.35,"2019-10-30",342,"INE214A01019"]
["CYIENT","EQ",406,406,398,399.3,400,406.25,100942,40456210.75,"2019-10-30",3239,"INE136B01020"]
["DAAWAT","EQ",24,24.2,23.65,23.75,23.7,23.9,346541,8284914.65,"2019-10-30",1313,"INE818H01020"]
["DABUR","EQ",465.85,467.8,456.95,460.35,462,465.85,1796647,828745702.95,"2019-10-30",32243,"INE016A01026"]
["DALBHARAT","EQ",819,822,808.5,814.35,814.95,812.85,39173,31890779.8,"2019-10-30",1877,"INE00R701025"]
["DALMIASUG","EQ",90,92.9,90,91.1,90.7,90.75,97893,8958936.1,"2019-10-30",2421,"INE495A01022"]
["DAMODARIND","EQ",27.15,28.6,25.8,28.1,28.6,26.5,6431,178343.15,"2019-10-30",62,"INE497D01022"]
["DATAMATICS","EQ",75.05,79.85,74.7,78.6,78.6,75.4,68060,5316643.9,"2019-10-30",972,"INE365B01017"]
["DBCORP","EQ",152.7,152.9,145.4,147.85,148.3,152.7,80785,11954595.7,"2019-10-30",2252,"INE950I01011"]
["DBL","EQ",439.3,442.45,424.8,430.6,430.6,435.4,265526,114766972.9,"2019-10-30",7540,"INE917M01012"]
["DBREALTY","EQ",7.45,7.55,7.2,7.55,7.55,7.2,531854,4008921.9,"2019-10-30",329,"INE879I01012"]
["DCAL","EQ",113,122.45,111.1,117.05,117.75,115.35,350948,41306132.85,"2019-10-30",5794,"INE385W01011"]
["DCBBANK","EQ",178.7,178.7,176.15,176.85,176.55,176,1630378,288549368,"2019-10-30",9072,"INE503A01015"]
["DCM","BE",19.25,21.2,19.25,21.2,21.2,20.2,6794,139434.75,"2019-10-30",56,"INE498A01018"]
["DCMNVL","EQ",28.05,30.95,28.05,29,29,30,691,20129.1,"2019-10-30",16,"INE08KP01019"]
["DCMSHRIRAM","EQ",375.5,383.8,373.85,374.85,373.85,377.05,59706,22551395.15,"2019-10-30",6010,"INE499A01024"]
["DCW","EQ",15.35,16.1,15.35,15.9,15.8,15.35,230268,3617044.8,"2019-10-30",734,"INE500A01029"]
["DECCANCE","EQ",349.9,354,346,347.6,346,349.25,6515,2282206.55,"2019-10-30",192,"INE583C01021"]
["DEEPAKFERT","EQ",105,108.1,103.9,104.95,104.3,103.95,306755,32568154.45,"2019-10-30",6131,"INE501A01019"]
["DEEPAKNTR","EQ",344.95,348.4,338,341.1,341,343.4,278725,95578734.2,"2019-10-30",6049,"INE288B01029"]
["DEEPIND","EQ",104.35,105,102,102.25,102,102.8,10989,1124903.95,"2019-10-30",143,"INE677H01012"]
["DELTACORP","EQ",202,210.75,199.05,205.15,205.75,201.1,2105447,433190292.4,"2019-10-30",27396,"INE124G01033"]
["DEN","BE",49,49,47.6,48.1,48.45,49.2,19564,940517.2,"2019-10-30",415,"INE947J01015"]
["DENORA","EQ",207.65,207.7,198.8,200.25,198.8,204.6,1351,272061.95,"2019-10-30",191,"INE244A01016"]
["DFMFOODS","EQ",252.8,252.8,246,248,248.9,248.05,18324,4529444.95,"2019-10-30",247,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.9,4.5,4.9,4.9,4.7,4709,22175.3,"2019-10-30",46,"INE03JI01017"]
["DHAMPURSUG","EQ",200.45,209,200.1,204.2,203.5,199.9,320509,65581517.35,"2019-10-30",6477,"INE041A01016"]
["DHANBANK","EQ",16,17.1,15.95,16.25,16.3,15.6,3925751,64293243.7,"2019-10-30",5732,"INE680A01011"]
["DHANUKA","EQ",295,295.9,289.3,292.6,292.5,294.35,17910,5243949.1,"2019-10-30",627,"INE435G01025"]
["DHARSUGAR","BE",6.8,7.1,6.7,7,7.1,6.8,7570,52680.15,"2019-10-30",38,"INE988C01014"]
["DHFL","EQ",15.15,16.65,15.15,16.65,16.65,15.9,3979950,64335585.9,"2019-10-30",7559,"INE202B01012"]
["DHUNINV","EQ",197.7,206.4,197.7,200,200,199.45,721,144647.85,"2019-10-30",84,"INE320L01011"]
["DIAMONDYD","EQ",912.05,934.95,910,927.9,933.9,912.05,3493,3242435.05,"2019-10-30",535,"INE393P01035"]
["DICIND","EQ",321.05,342.95,321.05,338.4,339,331.65,508,170689.4,"2019-10-30",48,"INE303A01010"]
["DIGISPICE","EQ",7,7.35,6.7,7,7,7,6170,41819.15,"2019-10-30",29,"INE927C01020"]
["DISHTV","EQ",11.2,11.4,10.55,10.7,10.75,11.15,26291790,286917268.65,"2019-10-30",23531,"INE836F01026"]
["DIVISLAB","EQ",1740.05,1760.95,1729,1736.6,1739.95,1754.35,335535,584447258.75,"2019-10-30",27793,"INE361B01024"]
["DIXON","EQ",3025,3040,2963.1,2971.55,2967,3010.8,7347,22045453.95,"2019-10-30",1763,"INE935N01012"]
["DLF","EQ",182,183,179.25,181.55,182.5,180.95,6563814,1188491594.35,"2019-10-30",56719,"INE271C01023"]
["DLINKINDIA","EQ",93.3,95.55,93,93.2,93.6,93.25,15398,1441940.95,"2019-10-30",285,"INE250K01012"]
["DMART","EQ",1958,1984,1941,1975.7,1975,1942.1,520758,1025949188.05,"2019-10-30",27301,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.35,0.3,0.35,0.35,0.35,13870,4219.45,"2019-10-30",32,"INE016M01021"]
["DOLAT","EQ",75.5,83.8,73.75,81.25,81,75.15,460797,36456443.7,"2019-10-30",5322,"INE966A01022"]
["DOLLAR","EQ",192.95,192.95,177.05,178.55,177.3,179.55,20264,3668969.9,"2019-10-30",495,"INE325C01035"]
["DONEAR","EQ",32,33.8,32,33.35,33.25,31.75,38940,1291627.3,"2019-10-30",1045,"INE668D01028"]
["DPSCLTD","EQ",9.6,9.8,9.6,9.8,9.8,9.85,3605,35298.1,"2019-10-30",8,"INE360C01024"]
["DQE","BE",2.35,2.45,2.25,2.3,2.3,2.35,12597,29169.5,"2019-10-30",15,"INE656K01010"]
["DREDGECORP","EQ",363.5,368.8,353,356.6,355.5,359.75,439806,158702179.3,"2019-10-30",11420,"INE506A01018"]
["DRREDDY","EQ",2829,2829,2741.55,2759.9,2750,2802.5,593147,1641859032.15,"2019-10-30",36073,"INE089A01023"]
["DSSL","EQ",28.4,28.4,24,25.2,25.1,24.5,3514,93312.6,"2019-10-30",144,"INE417B01040"]
["DTIL","EQ",169,169,156,158.7,158.95,159.85,5977,950614.35,"2019-10-30",126,"INE341R01014"]
["DUCON","EQ",4.95,4.95,4.55,4.95,4.95,4.75,40198,195079.5,"2019-10-30",80,"INE741L01018"]
["DVL","EQ",72.65,82.8,72.1,73.15,73.95,70.2,13576,1001974.75,"2019-10-30",316,"INE477B01010"]
["DWARKESH","EQ",25.9,26.2,25.35,25.75,25.7,26.1,398673,10296522.55,"2019-10-30",1427,"INE366A01041"]
["DYNAMATECH","EQ",1156.95,1169,1125,1145.05,1125.4,1132.55,615,704927.15,"2019-10-30",120,"INE221B01012"]
["DYNPRO","EQ",137.7,137.85,131.95,135.55,135.05,134.1,17363,2342943.05,"2019-10-30",550,"INE256H01015"]
["EASTSILK","BE",0.65,0.65,0.65,0.65,0.65,0.6,4916,3195.4,"2019-10-30",23,"INE962C01027"]
["EBANK","EQ",3450,3450,3450,3450,3450,3550,7,24150,"2019-10-30",1,"INF754K01EL1"]
["ECLERX","EQ",463,468.55,445.5,447.75,447.9,459.5,17596,7976133.3,"2019-10-30",1813,"INE738I01010"]
["EDELWEISS","EQ",93.5,93.95,91,92.65,92.3,89.5,2279462,212718990.9,"2019-10-30",14596,"INE532F01054"]
["EICHERMOT","EQ",22250,22599,21600,22511.5,22529.95,22049.4,202269,4485576391.55,"2019-10-30",51901,"INE066A01013"]
["EIDPARRY","EQ",170,174.3,168.25,171.95,171.05,169.6,260483,44787354.6,"2019-10-30",1640,"INE126A01031"]
["EIHAHOTELS","EQ",319.8,324,314.5,316.55,319.8,320.4,1648,523890.3,"2019-10-30",89,"INE276C01014"]
["EIHOTEL","EQ",170.25,172.45,168.6,169.8,169.75,171.05,99008,16833372.6,"2019-10-30",1670,"INE230A01023"]
["EIMCOELECO","EQ",291.25,300,287,299.25,295,287.5,1435,423680.1,"2019-10-30",47,"INE158B01016"]
["EKC","EQ",26,27.45,25.7,26.25,26.4,25.95,71575,1911364.55,"2019-10-30",606,"INE184H01027"]
["ELECON","EQ",32.35,33.5,31.75,32.35,32.5,31.75,52785,1727313.65,"2019-10-30",541,"INE205B01023"]
["ELECTCAST","EQ",13.35,13.5,13.3,13.35,13.3,13.35,121265,1624930,"2019-10-30",172,"INE086A01029"]
["ELECTHERM","EQ",137.1,141.9,137.05,139.45,141.9,137.1,3601,502149.8,"2019-10-30",266,"INE822G01016"]
["ELGIEQUIP","EQ",281.95,284,277.55,278.85,279,278.7,8678,2435753,"2019-10-30",393,"INE285A01027"]
["ELGIRUBCO","EQ",18.95,18.95,15.25,16.1,16.4,15.85,5925,95354.95,"2019-10-30",79,"INE819L01012"]
["EMAMILTD","EQ",329.75,334.9,323.9,325.85,324.8,329.75,189502,61776822.2,"2019-10-30",6571,"INE548C01032"]
["EMAMIPAP","EQ",79.1,79.15,76.35,79.1,79.1,78.7,1018,80161.75,"2019-10-30",25,"INE830C01026"]
["EMAMIREAL","BE",41.75,41.75,38.3,40,40,39.95,13413,533506.4,"2019-10-30",59,"INE778K01012"]
["EMCO","BE",0.7,0.75,0.65,0.65,0.65,0.7,9028,6255.7,"2019-10-30",27,"INE078A01026"]
["EMKAY","EQ",77.95,78.45,75,75.05,75.85,75,5360,406544.05,"2019-10-30",163,"INE296H01011"]
["EMMBI","EQ",116.15,117.9,115.1,116.3,116.2,117.8,7714,899113.35,"2019-10-30",195,"INE753K01015"]
["ENDURANCE","EQ",1054,1069.85,1040,1056.6,1055,1054.25,6428,6781780.9,"2019-10-30",1178,"INE913H01037"]
["ENERGYDEV","BE",5.3,5.3,5.25,5.3,5.3,5.05,28020,148505,"2019-10-30",45,"INE306C01019"]
["ENGINERSIN","EQ",112,119.4,112,117.6,117.5,111.05,3665371,429604061.15,"2019-10-30",24520,"INE510A01028"]
["ENIL","EQ",252.05,256.5,245,248.7,250,252.7,15587,3867479.9,"2019-10-30",549,"INE265F01028"]
["EON","EQ",14,14.8,13.8,14,13.8,14,10595,151187,"2019-10-30",71,"INE076H01025"]
["EQ30","EQ",342,343.47,322.5,343.47,343.47,343,4,1350.97,"2019-10-30",4,"INF754K01EM9"]
["EQUITAS","EQ",96.85,96.85,94,94.7,94.65,96.3,2527331,239750158.2,"2019-10-30",25818,"INE988K01017"]
["ERIS","EQ",455.4,463.1,441.1,447.95,442,451.3,46354,20974084,"2019-10-30",2284,"INE406M01024"]
["EROSMEDIA","BE",16.4,16.4,15.6,15.75,15.65,15.7,128947,2063122.5,"2019-10-30",456,"INE416L01017"]
["ESABINDIA","EQ",1358.85,1404.95,1339.5,1387.65,1376,1344.15,5831,8006655.95,"2019-10-30",1036,"INE284A01012"]
["ESCORTS","EQ",670,672.65,657.3,666.05,665.35,667.7,2001190,1329407171.2,"2019-10-30",51911,"INE042A01014"]
["ESSARSHPNG","BE",7.2,7.2,6.8,7.2,7.2,7.15,5906,42401.85,"2019-10-30",25,"INE122M01019"]
["ESSELPACK","EQ",113,115.95,109.05,113.4,112,110.45,69170,7792330.5,"2019-10-30",1475,"INE255A01020"]
["ESTER","BE",31.45,32,30.9,31.35,31.05,31.25,24042,752467.1,"2019-10-30",71,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.5,250,125,"2019-10-30",1,"INE063J01011"]
["EVEREADY","EQ",52,55.15,50.4,55.15,55.15,52.55,756147,41220786.75,"2019-10-30",2443,"INE128A01029"]
["EVERESTIND","EQ",295,295,288,289.3,288.15,291.7,26775,7767753,"2019-10-30",1009,"INE295A01018"]
["EXCEL","BE",1,1,0.95,0.95,0.95,1,39265,37382.25,"2019-10-30",20,"INE688J01015"]
["EXCELINDUS","EQ",970.95,975,950,954.45,950.05,961.5,12292,11856016.1,"2019-10-30",1362,"INE369A01029"]
["EXIDEIND","EQ",183.2,184.4,180.5,181.5,181.9,183.3,2543054,463410146.15,"2019-10-30",36174,"INE302A01020"]
["EXPLEOSOL","EQ",283.4,286,277.4,285.6,286,275.45,2247,635752,"2019-10-30",195,"INE201K01015"]
["FACT","EQ",42.9,43.05,40.9,41.15,41.15,39.95,360980,15117495.6,"2019-10-30",2961,"INE188A01015"]
["FAIRCHEM","EQ",481,490,480.45,482.3,481.25,480.4,6213,3010629.85,"2019-10-30",423,"INE959A01019"]
["FCL","EQ",26.25,27.45,26.15,26.75,27,26.1,133850,3578741.2,"2019-10-30",1029,"INE045J01026"]
["FCONSUMER","EQ",24.75,25.15,24.2,24.5,24.4,24.75,1011742,24998006.3,"2019-10-30",3845,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,213935,46170.4,"2019-10-30",121,"INE512B01022"]
["FDC","EQ",184.35,184.35,177.8,180.8,181.45,180.3,64209,11563903.2,"2019-10-30",1130,"INE258B01022"]
["FEDERALBNK","EQ",82.45,82.85,81.75,82.05,82,82.1,9109830,750403589.05,"2019-10-30",23371,"INE171A01029"]
["FEL","EQ",24.95,25.65,24.5,24.9,24.85,24.95,163975,4074629.05,"2019-10-30",1522,"INE623B01027"]
["FELDVR","EQ",23.05,25,23,23.3,23,23.75,10772,256132.45,"2019-10-30",136,"IN9623B01058"]
["FIEMIND","EQ",376.45,385.35,374.95,383.05,383,376.3,8186,3106531.65,"2019-10-30",556,"INE737H01014"]
["FILATEX","EQ",36.55,39.25,35.35,38.35,37.8,36.4,265909,10051502.35,"2019-10-30",2117,"INE816B01027"]
["FINCABLES","EQ",378,390,378,388.05,390,382.5,28623,11076046.95,"2019-10-30",1437,"INE235A01022"]
["FINEORG","EQ",1933.9,1940,1891.1,1913.4,1912.1,1912.25,5901,11329742.85,"2019-10-30",1041,"INE686Y01026"]
["FINPIPE","EQ",605.05,612.1,602,605.75,602.1,609.8,70682,43003421.75,"2019-10-30",1630,"INE183A01016"]
["FLEXITUFF","EQ",5.2,5.35,4.9,4.95,4.9,5.1,29190,152483.75,"2019-10-30",47,"INE060J01017"]
["FLFL","EQ",415,415,408.05,412.2,410.05,415.85,23029,9468153.8,"2019-10-30",1334,"INE452O01016"]
["FLUOROCHEM","BE",677,690,672.3,679.25,682,707.65,16606,11193473.2,"2019-10-30",292,"INE09N301011"]
["FMGOETZE","EQ",559,559,549,550.2,550,547.05,640,352348.3,"2019-10-30",40,"INE529A01010"]
["FMNL","EQ",40.95,40.95,38.3,38.45,38.35,39.45,7952,309975.65,"2019-10-30",67,"INE360L01017"]
["FORCEMOT","EQ",1099,1118,1089,1093.05,1090.15,1084.25,47139,52009765.95,"2019-10-30",3352,"INE451A01017"]
["FORTIS","EQ",139.2,140.6,138.1,139,138.65,138.65,905366,126433826.7,"2019-10-30",4238,"INE061F01013"]
["FOSECOIND","EQ",1378,1393,1370,1390.05,1389,1380.35,973,1344496.3,"2019-10-30",76,"INE519A01011"]
["FRETAIL","EQ",384.45,389.75,381.3,384.65,382.65,381.55,116310,44675864.4,"2019-10-30",6092,"INE752P01024"]
["FSC","EQ",523.7,527.05,510.35,515,517.7,526.6,1541,795282,"2019-10-30",221,"INE935Q01015"]
["FSL","EQ",50.5,50.8,48.4,49,48.65,50.5,1846370,92055546.55,"2019-10-30",12747,"INE684F01012"]
["GABRIEL","EQ",114.75,121.85,113,119,118.85,113.5,186202,22053262.55,"2019-10-30",6389,"INE524A01029"]
["GAEL","EQ",141.85,141.85,136,137.9,139.9,139.9,91114,12691188.75,"2019-10-30",625,"INE036B01022"]
["GAIL","EQ",127.65,134,125.6,133.6,133.8,125.85,15923937,2078013875.25,"2019-10-30",81531,"INE129A01019"]
["GAL","EQ",1.75,1.85,1.75,1.8,1.85,1.8,14766,26529.55,"2019-10-30",25,"INE482J01021"]
["GALAXYSURF","EQ",1535.2,1549,1465.55,1479.9,1484.75,1544.9,9449,14203474.35,"2019-10-30",1687,"INE600K01018"]
["GALLANTT","EQ",26,26.5,25.5,26.45,26.5,26,5453,140681.3,"2019-10-30",60,"INE297H01019"]
["GALLISPAT","EQ",20,20.5,19.6,19.75,19.75,20,2936,58539.95,"2019-10-30",74,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.3,0.3,237522,69929.8,"2019-10-30",109,"INE181G01025"]
["GANDHITUBE","EQ",300.9,307.9,300,302.65,302.95,300.9,906,275298.45,"2019-10-30",67,"INE524B01027"]
["GANECOS","EQ",270.75,277,270,274.45,275.8,271.5,7523,2060086.4,"2019-10-30",157,"INE845D01014"]
["GANESHHOUC","EQ",34.4,35.45,33.2,34.55,35.3,34.05,36696,1251908.2,"2019-10-30",501,"INE460C01014"]
["GANGESSECU","EQ",32.5,38.5,32.5,34.2,34.2,32.6,2667,93048.6,"2019-10-30",19,"INE335W01016"]
["GARDENSILK","EQ",11.2,11.5,11.2,11.3,11.35,11.3,9231,104233.05,"2019-10-30",74,"INE526A01016"]
["GARFIBRES","EQ",1170,1170,1122.6,1150.75,1150,1154,17301,19981690,"2019-10-30",509,"INE276A01018"]
["GATI","EQ",59.95,62,59.3,60.95,60.9,59.15,491722,29764778.85,"2019-10-30",3067,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.2,0.25,0.25,0.25,84513,21649.65,"2019-10-30",52,"INE287Z01012"]
["GAYAPROJ","EQ",129.25,131.75,126.6,128.2,127.55,130.25,126584,16452525.85,"2019-10-30",1506,"INE336H01023"]
["GDL","EQ",93.3,94,92.55,93.25,93.15,92.65,61582,5745260.15,"2019-10-30",1106,"INE852F01015"]
["GEECEE","EQ",84.35,85.95,83.55,83.55,83.55,84.3,1598,135198.05,"2019-10-30",37,"INE916G01016"]
["GENESYS","EQ",72,72,65.95,69.35,68.5,70.6,11269,780799.1,"2019-10-30",351,"INE727B01026"]
["GENUSPAPER","EQ",4.95,5.1,4.95,4.95,4.95,4.95,33464,167832.3,"2019-10-30",114,"INE949P01018"]
["GENUSPOWER","EQ",26.25,26.25,25.25,25.4,25.5,25.85,95436,2455429.75,"2019-10-30",533,"INE955D01029"]
["GEOJITFSL","EQ",28.8,29.1,28.3,28.65,28.8,28.2,154765,4444715.2,"2019-10-30",811,"INE007B01023"]
["GEPIL","EQ",730,739.8,720,735.5,735,724.55,14059,10245037.5,"2019-10-30",805,"INE878A01011"]
["GESHIP","EQ",297.95,301.55,292.75,293.95,293.3,297.05,45161,13440711.85,"2019-10-30",1766,"INE017A01032"]
["GET&D","EQ",192.75,214.4,189.95,205.4,206,192.75,96909,19909772,"2019-10-30",3904,"INE200A01026"]
["GFLLIMITED","EQ",84.95,84.95,80,81.05,81,82.9,56469,4630668.95,"2019-10-30",1887,"INE538A01037"]
["GFSTEELS","BE",5.45,5.45,5.45,5.45,5.45,5.7,691,3765.95,"2019-10-30",24,"INE534A01028"]
["GHCL","EQ",220.5,222.55,215.55,216.5,216.45,219.3,55938,12248091.9,"2019-10-30",1898,"INE539A01019"]
["GICHSGFIN","EQ",174.5,180.65,174.5,176.95,178,174,294966,52261852.35,"2019-10-30",4482,"INE289B01019"]
["GICRE","EQ",301,329.8,294,317.65,316,300.75,2447364,779384791.75,"2019-10-30",55592,"INE481Y01014"]
["GILLANDERS","EQ",29,29.75,26.7,27.4,27.5,27.8,1066,29240.25,"2019-10-30",25,"INE047B01011"]
["GILLETTE","EQ",8090,8096.8,8001,8086.2,8096.8,8027.85,4805,38715418.35,"2019-10-30",1695,"INE322A01010"]
["GINNIFILA","EQ",8.6,9.1,8.6,8.9,8.9,9,13137,117266.8,"2019-10-30",59,"INE424C01010"]
["GIPCL","EQ",71.85,72.25,71.6,71.85,71.9,71.7,129897,9344745.05,"2019-10-30",419,"INE162A01010"]
["GISOLUTION","EQ",3.45,3.45,3.45,3.45,3.45,3.45,190,655.5,"2019-10-30",6,"INE065J01016"]
["GKWLIMITED","EQ",731,735.05,731,735.05,735.05,731.05,9,6595.4,"2019-10-30",7,"INE528A01020"]
["GLAXO","EQ",1609,1625,1574.9,1599.05,1595.25,1594.3,55638,89132234.45,"2019-10-30",5229,"INE159A01016"]
["GLENMARK","EQ",309.2,316.65,306.9,309.7,309.65,309.15,1424761,442396738.85,"2019-10-30",20754,"INE935A01035"]
["GLFL","BE",1.1,1.1,1.05,1.05,1.05,1.1,801,881.05,"2019-10-30",5,"INE540A01017"]
["GLOBALVECT","EQ",57.85,57.9,54,54.4,54.95,56.8,5553,307974.8,"2019-10-30",286,"INE792H01019"]
["GLOBOFFS","BE",6,6.2,5.8,6.1,6.2,6.05,2136,12900.55,"2019-10-30",13,"INE446C01013"]
["GLOBUSSPR","EQ",121.75,122.85,111,117.2,117,122,83457,9740860.95,"2019-10-30",1642,"INE615I01010"]
["GMBREW","EQ",385.9,386,377,379.75,379.3,383.35,20591,7854274.95,"2019-10-30",975,"INE075D01018"]
["GMDCLTD","EQ",60.5,64.7,60.5,64.1,64.05,59.45,589809,37356723,"2019-10-30",4520,"INE131A01031"]
["GMMPFAUDLR","EQ",1430.95,1443.55,1415,1427.85,1427.6,1424.25,4728,6760431.65,"2019-10-30",631,"INE541A01023"]
["GMRINFRA","EQ",20.95,20.95,20.25,20.65,20.65,20.8,13502437,278602492.95,"2019-10-30",14513,"INE776C01039"]
["GNA","EQ",268.3,274.45,263,264.25,263.9,268.15,35293,9504327.95,"2019-10-30",1537,"INE934S01014"]
["GNFC","EQ",206.5,209.1,205,206.05,206.25,205.5,284415,58805431.05,"2019-10-30",7626,"INE113A01013"]
["GOACARBON","BE",214,222,211.2,216.4,216,216.25,6702,1461178.4,"2019-10-30",276,"INE426D01013"]
["GOCLCORP","EQ",287,288,275.2,277.5,276.05,286.2,11007,3081482.6,"2019-10-30",554,"INE077F01035"]
["GODFRYPHLP","EQ",1081.65,1130,1075.05,1098.4,1101.8,1076.65,92068,101933560.8,"2019-10-30",5774,"INE260B01028"]
["GODREJAGRO","EQ",521.85,525,507,516.65,517,516.9,40244,20824754.7,"2019-10-30",2631,"INE850D01014"]
["GODREJCP","EQ",721.35,740,718.8,732.95,739,717.8,671410,488593785.35,"2019-10-30",22131,"INE102D01028"]
["GODREJIND","EQ",413,415,407.8,414.1,415,410.4,93400,38526180.9,"2019-10-30",5440,"INE233A01035"]
["GODREJPROP","EQ",1003,1012.2,989,993.55,994,1001,181808,182271773.7,"2019-10-30",12765,"INE484J01027"]
["GOKEX","EQ",87,87,84.05,84.4,84.4,85.35,11944,1015786.25,"2019-10-30",363,"INE887G01027"]
["GOKUL","EQ",12.15,12.35,11.4,11.5,11.9,11.8,12377,144965.25,"2019-10-30",63,"INE020J01029"]
["GOKULAGRO","EQ",13.65,14.05,13.65,13.7,14.05,13.55,3185,43724.55,"2019-10-30",71,"INE314T01025"]
["GOLDBEES","EQ",3380,3380,3356,3366,3369.7,3371.05,14343,48236145.95,"2019-10-30",1531,"INF732E01102"]
["GOLDENTOBC","EQ",28.7,30,27.85,28.25,28.95,29.15,1732,49615.85,"2019-10-30",73,"INE973A01010"]
["GOLDIAM","EQ",147,149.3,141.1,142.1,141.75,146.8,92349,13427901.8,"2019-10-30",1787,"INE025B01017"]
["GOLDSHARE","EQ",3393,3403.6,3385,3392.15,3391,3393.8,426,1446255.35,"2019-10-30",127,"INF789F01059"]
["GOLDTECH","EQ",9.25,9.45,8.5,9.2,9.2,9.25,12831,116613.95,"2019-10-30",71,"INE805A01014"]
["GOODLUCK","EQ",54.1,54.1,50.5,51.75,51.75,51.75,5162,266914.75,"2019-10-30",99,"INE127I01024"]
["GPIL","EQ",151.5,154.8,140.65,142.45,142.25,150.15,74342,10805118.1,"2019-10-30",1734,"INE177H01013"]
["GPPL","EQ",82.25,84.65,80.55,82,82,80.9,2235404,182943004.85,"2019-10-30",4908,"INE517F01014"]
["GPTINFRA","EQ",42.8,42.8,39.2,41.5,41.5,40.35,1539,62628.9,"2019-10-30",62,"INE390G01014"]
["GRANULES","EQ",129,133.75,126.5,129.25,129,129.1,1838460,241082624.9,"2019-10-30",36094,"INE101D01020"]
["GRAPHITE","EQ",294.5,299.3,278.5,282.7,281.6,292.75,3352904,961952967.65,"2019-10-30",67427,"INE371A01025"]
["GRASIM","EQ",725.45,741.3,714.7,734.95,740.1,714.75,2260375,1646222333.2,"2019-10-30",44489,"INE047A01021"]
["GRAVITA","EQ",41,41.45,40.05,40.25,40.05,40.95,15143,615463.05,"2019-10-30",414,"INE024L01027"]
["GREAVESCOT","EQ",136.5,140.8,134.25,137.65,137.95,137.35,150450,20713781.8,"2019-10-30",3892,"INE224A01026"]
["GREENLAM","EQ",896.05,910,886.1,901.65,902,905.9,3382,3061379.7,"2019-10-30",238,"INE544R01013"]
["GREENPANEL","BE",31.4,32.95,31.4,31.4,31.4,33.05,162234,5120116.95,"2019-10-30",408,"INE08ZM01014"]
["GREENPLY","EQ",155.5,159.3,154,156.05,156,154.85,22634,3535083.45,"2019-10-30",970,"INE461C01038"]
["GREENPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.45,52156,73018.4,"2019-10-30",76,"INE999K01014"]
["GRINDWELL","EQ",607.95,615,596.4,598.55,597.45,601.85,9120,5502565.8,"2019-10-30",1420,"INE536A01023"]
["GROBTEA","EQ",313.5,313.5,296.05,304.15,304,315,88,26870.85,"2019-10-30",22,"INE646C01018"]
["GRPLTD","EQ",915.05,915.05,862,890,890,899.95,47,41586.6,"2019-10-30",22,"INE137I01015"]
["GRSE","EQ",214,214,203.25,206.55,207,212.05,366359,76526310.4,"2019-10-30",11609,"INE382Z01011"]
["GSCLCEMENT","EQ",18,19.45,17.85,19.05,19.15,18.7,50335,960614.1,"2019-10-30",194,"INE542A01039"]
["GSFC","EQ",78.35,78.8,77.6,77.85,77.8,77.6,294249,23015993.4,"2019-10-30",2148,"INE026A01025"]
["GSKCONS","EQ",9181,9224,9110,9198.9,9224,9173.9,19488,178118145.2,"2019-10-30",4625,"INE264A01014"]
["GSPL","EQ",206,208.4,201.1,202.25,203.65,204.7,737410,152117576.8,"2019-10-30",17941,"INE246F01010"]
["GSS","EQ",31.1,32.15,31.1,32.15,32.15,30.65,9860,315366.6,"2019-10-30",132,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.35,1.35,1.4,61316,83541.45,"2019-10-30",81,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.4,0.45,0.45,1507209,613820.85,"2019-10-30",206,"INE221H01019"]
["GTNIND","EQ",6.25,6.25,5.5,5.5,5.5,5.75,3412,20317.35,"2019-10-30",73,"INE537A01013"]
["GTNTEX","EQ",7.65,8,7.65,8,8,7.65,1148,8834,"2019-10-30",4,"INE302H01017"]
["GTPL","EQ",71.2,72.45,70.6,71.75,72,72.45,48425,3456330.45,"2019-10-30",348,"INE869I01013"]
["GUFICBIO","EQ",69,71.7,69,71.2,71,69,13760,971535.6,"2019-10-30",272,"INE742B01025"]
["GUJALKALI","EQ",461.65,461.65,450.5,452.8,452.95,457.15,17417,7960668.65,"2019-10-30",1140,"INE186A01019"]
["GUJAPOLLO","EQ",141,143.95,135.2,136.8,136.8,139.2,823,113564.55,"2019-10-30",149,"INE826C01016"]
["GUJGASLTD","EQ",186.95,202.5,186.55,195.7,195.8,186.1,1197477,235182575.55,"2019-10-30",22251,"INE844O01030"]
["GULFOILLUB","EQ",860,875.1,860,870.4,865.25,865,9506,8270285.15,"2019-10-30",552,"INE635Q01029"]
["GULFPETRO","EQ",40.95,41.5,40.55,40.9,40.9,41.05,9161,375601.55,"2019-10-30",183,"INE586G01017"]
["GULPOLY","BE",41,42.8,39.5,42.8,42.1,40.8,8279,343743.95,"2019-10-30",48,"INE255D01024"]
["GVKPIL","EQ",4.45,4.45,4.45,4.45,4.45,4.25,245643,1093111.35,"2019-10-30",191,"INE251H01024"]
["HAL","EQ",790,815,775,780.5,775.1,786.35,50165,39848939,"2019-10-30",4398,"INE066F01012"]
["HARITASEAT","EQ",463.45,469.05,452.35,460.05,460.05,464.6,2671,1227288.3,"2019-10-30",109,"INE939D01015"]
["HARRMALAYA","EQ",47.8,49.75,47.75,48.3,48.2,47.8,55976,2720743.6,"2019-10-30",1332,"INE544A01019"]
["HATHWAY","EQ",21.95,21.95,21.2,21.45,21.5,21.95,259632,5602101.45,"2019-10-30",1150,"INE982F01036"]
["HATSUN","EQ",606,616.45,595,598.1,596,590.6,4768,2852731.5,"2019-10-30",479,"INE473B01035"]
["HAVELLS","EQ",675,697.5,670.05,689.65,689.35,668.2,2432177,1667750541,"2019-10-30",56229,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.45,0.45,0.45,0.4,2200,990,"2019-10-30",2,"INE293B01029"]
["HBLPOWER","EQ",17.35,17.8,17.1,17.45,17.35,17.25,132311,2310243.15,"2019-10-30",537,"INE292B01021"]
["HBSL","EQ",6.65,7,6.65,6.65,6.65,7,572,3808,"2019-10-30",6,"INE550B01022"]
["HCC","EQ",7.95,8.7,7.95,8.4,8.6,7.9,1924764,16036623.3,"2019-10-30",2669,"INE549A01026"]
["HCG","EQ",120,122.25,108,116.3,115.3,110.05,51543,5958847.7,"2019-10-30",1483,"INE075I01017"]
["HCL-INSYS","EQ",6.7,7.55,6.65,6.95,7,6.7,2199555,15718038.5,"2019-10-30",3010,"INE236A01020"]
["HCLTECH","EQ",1150,1150,1138.2,1146.75,1143.15,1139.75,1220876,1396993622.55,"2019-10-30",75967,"INE860A01027"]
["HDFC","EQ",2134.95,2134.95,2102.6,2107.45,2103,2113.05,2347585,4964909481.8,"2019-10-30",86913,"INE001A01036"]
["HDFCAMC","EQ",3010.1,3049.95,2975.1,2985.85,2986.95,3012.3,329710,993006117.9,"2019-10-30",36172,"INE127D01025"]
["HDFCBANK","EQ",1246.9,1262.7,1243,1248.35,1249.8,1242.5,6005683,7525760735.85,"2019-10-30",153142,"INE040A01034"]
["HDFCLIFE","EQ",581.2,643.65,581.1,632.45,635,610.75,27156751,16799512329,"2019-10-30",309362,"INE795G01014"]
["HDFCMFGETF","EQ",3455,3459,3440.05,3451,3459,3455.5,936,3230348.65,"2019-10-30",207,"INF179K01CN1"]
["HDFCNIFETF","EQ",1235.51,1239.55,1229.81,1235.59,1235.59,1230.84,1656,2046638.78,"2019-10-30",178,"INF179KB1KP3"]
["HDFCSENETF","EQ",4200,4230,4188.41,4188.41,4188.41,4189,40,167990.8,"2019-10-30",14,"INF179KB1KQ1"]
["HDIL","EQ",1.8,1.8,1.8,1.8,1.8,1.85,321142,578055.6,"2019-10-30",366,"INE191I01012"]
["HEG","EQ",1025,1038.5,989,1004.3,1002,1021.8,438317,444241199.25,"2019-10-30",28071,"INE545A01016"]
["HEIDELBERG","EQ",187.5,187.8,183.65,184.3,184.2,187.05,261878,48535366.3,"2019-10-30",8198,"INE578A01017"]
["HERCULES","EQ",87.85,88.4,86.15,87.15,87.05,87.9,7297,635406.7,"2019-10-30",173,"INE688E01024"]
["HERITGFOOD","EQ",309.8,313,293,301.4,294.85,307.2,151295,45990555.95,"2019-10-30",6803,"INE978A01027"]
["HEROMOTOCO","EQ",2717,2717,2677,2684.5,2680,2701.55,739316,1994005938.05,"2019-10-30",62476,"INE158A01026"]
["HESTERBIO","EQ",1725.05,1748.9,1643,1662,1659.95,1722.7,6315,10628140.05,"2019-10-30",1065,"INE782E01017"]
["HEXATRADEX","BE",12.5,12.5,12.5,12.5,12.5,11.95,1016,12700,"2019-10-30",12,"INE750M01017"]
["HEXAWARE","EQ",328.15,336.35,323.2,329.45,329,328.15,1185776,393042283.7,"2019-10-30",29449,"INE093A01033"]
["HFCL","EQ",17.25,18,17.1,17.5,17.5,17.15,1524750,26472516.2,"2019-10-30",1874,"INE548A01028"]
["HGINFRA","EQ",193.3,193.3,185.25,186.45,187,190.1,18144,3419383,"2019-10-30",855,"INE926X01010"]
["HGS","EQ",573.7,578.2,561.55,566.3,570,570.05,2351,1334269.95,"2019-10-30",319,"INE170I01016"]
["HIKAL","EQ",112,119.75,112,118.65,119,111.9,565905,65921446.05,"2019-10-30",7883,"INE475B01022"]
["HIL","EQ",1120.2,1154,1120.1,1140.85,1135,1128.8,6158,7017032.75,"2019-10-30",759,"INE557A01011"]
["HILTON","EQ",7,7.3,6.9,6.95,6.9,7,8698,61092.45,"2019-10-30",47,"INE788H01017"]
["HIMATSEIDE","EQ",153.5,160,153.5,155.9,155.25,153.55,76020,11957398.35,"2019-10-30",1766,"INE049A01027"]
["HINDALCO","EQ",186.8,189.45,184.4,187.2,187.7,184.3,5978614,1119726123.9,"2019-10-30",32641,"INE038A01020"]
["HINDCOMPOS","EQ",175.5,180.9,171.2,178,179,174.85,529,92891.1,"2019-10-30",40,"INE310C01029"]
["HINDCOPPER","EQ",42.15,43.15,42,42.4,42.4,40.1,2985135,127154475.9,"2019-10-30",11234,"INE531E01026"]
["HINDMOTORS","EQ",6.25,6.4,6.1,6.1,6.15,6.1,76803,475064.4,"2019-10-30",384,"INE253A01025"]
["HINDNATGLS","EQ",34.5,36,34.5,35.35,35.35,34.3,4213,150522.15,"2019-10-30",30,"INE952A01022"]
["HINDOILEXP","EQ",101.5,103.7,100.05,100.8,100.2,100.95,181636,18406293.45,"2019-10-30",1883,"INE345A01011"]
["HINDPETRO","EQ",312.8,323,311,318.4,317.95,310.05,7171629,2286008047.9,"2019-10-30",101168,"INE094A01015"]
["HINDSYNTEX","BE",3,3,3,3,3,3,30,90,"2019-10-30",1,"INE155B01012"]
["HINDUJAVEN","EQ",325,327.95,316.1,322.75,323,318.55,2551,824483.15,"2019-10-30",223,"INE353A01023"]
["HINDUNILVR","EQ",2180,2180,2142,2169.4,2172.35,2160.2,1195298,2580630745.8,"2019-10-30",72528,"INE030A01027"]
["HINDZINC","EQ",216,216,211.5,212.5,212.5,220.25,1077318,230442208.55,"2019-10-30",15002,"INE267A01025"]
["HIRECT","EQ",162.5,175,162.5,172,171.5,164.9,17498,2978351.45,"2019-10-30",482,"INE835D01023"]
["HISARMETAL","EQ",55.5,58,51.1,53.55,54.8,54,7926,436002.65,"2019-10-30",130,"INE598C01011"]
["HITECH","EQ",143.5,171,140.7,165.3,151.6,144.75,74846,11798050.15,"2019-10-30",738,"INE106T01017"]
["HITECHCORP","EQ",88,88,80.1,86,86,84,2172,185831.2,"2019-10-30",37,"INE120D01012"]
["HITECHGEAR","EQ",179.95,184.9,175.5,177,176,179.95,6856,1232665.7,"2019-10-30",264,"INE127B01011"]
["HMVL","EQ",73.9,73.9,72.15,73,73.15,73.25,3249,237183.7,"2019-10-30",213,"INE871K01015"]
["HNDFDS","BE",560,599.95,560,581.55,580,586,3112,1800162.15,"2019-10-30",125,"INE254N01018"]
["HNGSNGBEES","EQ",3376.99,3377,3250,3347.99,3347.99,3379,12,39593.96,"2019-10-30",7,"INF732E01227"]
["HONAUT","EQ",28599,28599,28100,28197.45,28133,28408.85,7315,206293527.45,"2019-10-30",510,"INE671A01010"]
["HONDAPOWER","EQ",1141.4,1149.7,1125,1143.25,1148,1129.9,5171,5882294.3,"2019-10-30",248,"INE634A01018"]
["HOTELEELA","EQ",7.8,8.45,7.8,7.85,7.85,7.9,183179,1464593.55,"2019-10-30",372,"INE102A01024"]
["HOVS","EQ",61.5,67.5,61.45,66.2,66.7,61.4,41843,2790459,"2019-10-30",542,"INE596H01014"]
["HPL","EQ",41.9,41.9,41,41.4,41.55,41.15,19337,803030.6,"2019-10-30",364,"INE495S01016"]
["HSCL","EQ",75.95,77,75.5,75.85,76.05,75.7,411522,31409248.75,"2019-10-30",3210,"INE019C01026"]
["HSIL","EQ",47.1,47.9,46.3,47.15,47,46.1,174832,8221776.85,"2019-10-30",1575,"INE415A01038"]
["HTMEDIA","EQ",18.9,19.1,18.3,18.45,18.45,18.8,59773,1115246.45,"2019-10-30",312,"INE501G01024"]
["HUBTOWN","EQ",13.4,13.4,12.6,12.85,13.1,13.25,9035,117799.35,"2019-10-30",136,"INE703H01016"]
["HUDCO","EQ",36.55,39.6,36,38.1,38.4,36,2908070,109615664,"2019-10-30",12656,"INE031A01017"]
["IBMFNIFTY","EQ",114.99,118.3,114.71,114.71,114.71,114.01,3750,438912.67,"2019-10-30",90,"INF666M01FS5"]
["IBREALEST","EQ",53.85,53.85,51.8,52.9,52.55,51.3,1833955,97895777.1,"2019-10-30",7889,"INE069I01010"]
["IBULHSGFIN","EQ",217.8,229.25,204.05,214.25,213.75,218.7,58184693,12640204790.2,"2019-10-30",512322,"INE148I01020"]
["IBULISL","EQ",60.45,60.45,60.45,60.45,60.45,57.6,10752,649958.4,"2019-10-30",85,"INE126M01010"]
["IBVENTURES","EQ",99,100.95,95.2,96.05,95.95,97.85,756662,74088092.8,"2019-10-30",6400,"INE274G01010"]
["ICICI500","EQ",152.84,165,151.7,156.32,155.86,152.79,48530,7600486,"2019-10-30",425,"INF109KC1CZ3"]
["ICICIB22","EQ",35.64,36.23,35.59,36.08,36.1,35.59,2223661,80062185.41,"2019-10-30",6530,"INF109KB15Y7"]
["ICICIBANK","EQ",479,479,470,471.15,470.65,477.4,22396012,10581202220.65,"2019-10-30",263757,"INE090A01021"]
["ICICIBANKN","EQ",285,302.28,285,300.19,299.92,300,3045,918783.55,"2019-10-30",63,"INF109KC1E27"]
["ICICIBANKP","EQ",166.35,167.05,165.48,165.56,165.48,166.5,3000,498574.43,"2019-10-30",24,"INF109KC1E35"]
["ICICIGI","EQ",1371,1399,1355,1367,1370,1351.35,685256,939679474.4,"2019-10-30",40639,"INE765G01017"]
["ICICIGOLD","EQ",34.3,35.1,34.3,34.8,34.65,34.8,54261,1886131.6,"2019-10-30",458,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,14105,14104990.09,"2019-10-30",32,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.5,96,92,93.67,93.67,93.68,2767,259439.73,"2019-10-30",118,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.48,63.68,63.84,63.81,63.61,9394,601755.11,"2019-10-30",95,"INF109KB1XT3"]
["ICICINF100","EQ",127.31,128.88,127.31,128.74,128.74,127.31,2549,327973.25,"2019-10-30",30,"INF109KA1962"]
["ICICINIFTY","EQ",124,125,120,124.82,124.76,124.03,66380,8272589.88,"2019-10-30",2709,"INF109K012R6"]
["ICICINV20","EQ",57.7,57.8,57.25,57.67,57.7,57.25,20619,1188186.01,"2019-10-30",157,"INF109KB1WY5"]
["ICICINXT50","EQ",29.25,29.25,28.36,28.81,28.94,28.74,20187,583673.26,"2019-10-30",183,"INF109KC1NS5"]
["ICICIPRULI","EQ",504.8,514.45,498.2,512.9,511.5,504.2,2364564,1199950075.35,"2019-10-30",56632,"INE726G01019"]
["ICICISENSX","EQ",426,428,420,427.12,427.32,424,4467,1899611.75,"2019-10-30",367,"INF346A01034"]
["ICIL","EQ",41.9,46.5,41.3,44.5,44.45,41.85,143010,6330354.65,"2019-10-30",2330,"INE483B01026"]
["ICRA","EQ",2571.15,2609.95,2564.15,2577.55,2595,2580.25,510,1316420.4,"2019-10-30",121,"INE725G01011"]
["IDBI","EQ",32.9,33.8,32.3,33.25,33.1,32.7,3287417,108852355.85,"2019-10-30",7767,"INE008A01015"]
["IDBIGOLD","EQ",3530.05,3539,3515,3521.5,3539,3530,42,147997.05,"2019-10-30",11,"INF397L01554"]
["IDEA","EQ",4,4.2,3.75,3.8,3.85,3.85,270109253,1067963774.8,"2019-10-30",152259,"INE669E01016"]
["IDFC","EQ",33.85,34.7,33.35,33.9,33.85,33.5,1580558,53966634.55,"2019-10-30",6664,"INE043D01016"]
["IDFCFIRSTB","EQ",41.75,43.4,41.55,42.5,42.7,41.75,18853725,805388811.25,"2019-10-30",32152,"INE092T01019"]
["IDFNIFTYET","EQ",122,129,114.05,116.15,116.15,122,97,11561.65,"2019-10-30",22,"INF194KA1U07"]
["IEX","EQ",142.7,143.9,140.95,142.35,142,141.9,87916,12524404.5,"2019-10-30",3769,"INE022Q01020"]
["IFBAGRO","EQ",438.65,465,436.55,447.6,446.15,434.35,28815,13046629.25,"2019-10-30",1379,"INE076C01018"]
["IFBIND","EQ",710,745.8,705,732.15,736.9,703.55,24737,17850783,"2019-10-30",1774,"INE559A01017"]
["IFCI","EQ",7.25,7.25,7.05,7.2,7.25,7.1,1454017,10407329.6,"2019-10-30",1861,"INE039A01010"]
["IFGLEXPOR","EQ",147,157.7,147,150.75,150.1,148.6,2018,303330.9,"2019-10-30",201,"INE133Y01011"]
["IGARASHI","EQ",223,230,217.05,218.9,219.5,219.85,251319,56187970.55,"2019-10-30",5875,"INE188B01013"]
["IGL","EQ",383.7,386.45,382.05,384.05,384.4,381.8,643503,247508457.65,"2019-10-30",14228,"INE203G01027"]
["IGPL","EQ",157.4,159.9,154.95,157.3,156.25,157.55,6837,1080115.95,"2019-10-30",332,"INE204A01010"]
["IIFL","EQ",119.35,119.35,110.9,112.55,111.9,117.95,224128,26131126.5,"2019-10-30",4613,"INE530B01024"]
["IIFLSEC","EQ",29.35,31.7,29.35,29.4,29.65,30.85,588799,17487681.7,"2019-10-30",1533,"INE489L01022"]
["IIFLWAM","EQ",1340,1340,1295.05,1310.25,1311,1300.5,22361,29289883.95,"2019-10-30",4255,"INE466L01020"]
["IITL","BE",62.95,62.95,59.5,62.85,62.85,60,147,9113.95,"2019-10-30",6,"INE886A01014"]
["IMFA","EQ",177.3,185.8,177.3,182,182,180,15370,2804427.4,"2019-10-30",205,"INE919H01018"]
["IMPAL","EQ",709.9,709.9,660.05,684,686.9,689.8,2127,1452904.5,"2019-10-30",192,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.25,0.3,0.3,0.25,37866,11357.3,"2019-10-30",6,"INE691G01015"]
["INDBANK","EQ",7.55,8.15,7.45,7.8,7.85,7.5,46413,362515.05,"2019-10-30",260,"INE841B01017"]
["INDHOTEL","EQ",152.4,153.5,149.3,150,149.9,151.25,1167865,177116193.15,"2019-10-30",28779,"INE053A01029"]
["INDIACEM","EQ",83.65,86,83.4,84.1,84.15,83.15,1976526,167360307.3,"2019-10-30",9371,"INE383A01012"]
["INDIAGLYCO","EQ",220,224.4,219.55,220.4,220.8,219.6,31796,7044760.95,"2019-10-30",992,"INE560A01015"]
["INDIAMART","EQ",1849,1927,1831.1,1863.1,1885,1840.35,64453,121454523.95,"2019-10-30",5502,"INE933S01016"]
["INDIANB","EQ",127,132,126.1,128.8,128.7,126.75,2187703,282991482.95,"2019-10-30",21118,"INE562A01011"]
["INDIANCARD","BE",98.1,105.9,98.1,105.9,105.9,102.7,41,4110.45,"2019-10-30",6,"INE061A01014"]
["INDIANHUME","EQ",260,269,258.55,263.75,262.05,261.45,20807,5505875.15,"2019-10-30",1705,"INE323C01030"]
["INDIGO","EQ",1450,1534.4,1420,1512.05,1511,1409.75,6003645,8948915160.45,"2019-10-30",178324,"INE646L01027"]
["INDLMETER","EQ",16,16.7,16,16,16,15.95,1871,30571.8,"2019-10-30",26,"INE065B01013"]
["INDNIPPON","EQ",351.8,362,349.05,356.4,353.1,351.2,7392,2624082.25,"2019-10-30",359,"INE092B01025"]
["INDOCO","EQ",153.5,178,153.45,159.45,158.7,154,694049,115689960.3,"2019-10-30",13169,"INE873D01024"]
["INDORAMA","EQ",26.85,28.3,26.1,28.05,28.2,26.1,24929,684536.85,"2019-10-30",153,"INE156A01020"]
["INDOSTAR","EQ",192.3,196.15,187.95,190.1,190,191,51563,9831311.25,"2019-10-30",1221,"INE896L01010"]
["INDOTECH","EQ",86,88.95,86,87,87,86.8,278,24119.5,"2019-10-30",30,"INE332H01014"]
["INDOTHAI","EQ",22.5,23.6,22.5,23,23,22.7,1519,34847.4,"2019-10-30",133,"INE337M01013"]
["INDOWIND","EQ",3.1,3.1,2.8,2.9,2.9,2.9,17495,51572.15,"2019-10-30",50,"INE227G01018"]
["INDRAMEDCO","EQ",38.15,38.9,38.1,38.3,38.25,38.25,24694,948285.1,"2019-10-30",258,"INE681B01017"]
["INDSWFTLAB","BE",32.65,32.65,30.6,30.95,31,31.95,43517,1357648.45,"2019-10-30",107,"INE915B01019"]
["INDSWFTLTD","EQ",4.15,4.15,3.95,3.95,3.95,4,4387,17995.1,"2019-10-30",15,"INE788B01028"]
["INDTERRAIN","EQ",77,77,73.3,74.2,74,78.25,12081,902732.35,"2019-10-30",165,"INE611L01021"]
["INDUSINDBK","EQ",1315,1323.95,1282.4,1297.2,1294,1315.3,3333740,4349071608.6,"2019-10-30",115798,"INE095A01012"]
["INEOSSTYRO","EQ",652.9,669.5,651.2,655.15,669.5,660.65,4125,2703092.6,"2019-10-30",161,"INE189B01011"]
["INFIBEAM","EQ",45,46.45,44.6,45.65,45.25,45.5,2625316,119733366.45,"2019-10-30",3881,"INE483S01020"]
["INFOBEAN","EQ",67.55,71,66.6,68.05,68,67.55,5348,368933.3,"2019-10-30",165,"INE344S01016"]
["INFRABEES","EQ",343,343,331.71,340.9,340.9,340.15,605,204138.4,"2019-10-30",44,"INF732E01268"]
["INFRATEL","EQ",193.15,199.85,176.35,183.2,183,193.15,35136167,6727274735.1,"2019-10-30",219499,"INE121J01017"]
["INFY","EQ",660.4,671.4,656.2,660.6,662.25,650.65,22879467,15192276718.45,"2019-10-30",319118,"INE009A01021"]
["INGERRAND","EQ",639,654.75,627,635.75,628.95,634.85,14344,9231329.05,"2019-10-30",1322,"INE177A01018"]
["INOXLEISUR","EQ",356,365.9,351.5,361.45,361,354.95,214502,77045443.75,"2019-10-30",6720,"INE312H01016"]
["INOXWIND","EQ",35,35.7,34,34.45,34.6,34.35,98995,3429210.05,"2019-10-30",1355,"INE066P01011"]
["INSECTICID","EQ",565,565,553.65,554.85,553.65,551.85,2336,1302728.15,"2019-10-30",106,"INE070I01018"]
["INSPIRISYS","EQ",46.15,47.55,44.1,45,45,46.7,3619,162654.4,"2019-10-30",63,"INE020G01017"]
["INTELLECT","EQ",185.5,190.25,184.55,186.8,186.3,185.75,176014,33074880.55,"2019-10-30",3275,"INE306R01017"]
["INTENTECH","EQ",31,32.5,30.75,31.1,31.3,31.2,9480,297995.85,"2019-10-30",110,"INE781A01025"]
["INVENTURE","EQ",14.85,15.15,14.85,15,15,15.1,48581,728456.7,"2019-10-30",100,"INE878H01016"]
["IOB","EQ",9.8,10.35,9.75,10.25,10.3,9.7,1700665,17195379.7,"2019-10-30",2417,"INE565A01014"]
["IOC","EQ",146.5,148.95,145.55,147.15,147.15,144.35,11020054,1621908195.45,"2019-10-30",78957,"INE242A01010"]
["IOLCP","EQ",184.4,190.8,183,184.95,184.8,183.85,254359,47396195.95,"2019-10-30",3987,"INE485C01011"]
["IPAPPM","EQ",342.45,361,338.65,348.9,354,338.65,100185,35129390.3,"2019-10-30",1950,"INE435A01028"]
["IPCALAB","EQ",988,996,965.05,974.65,975,984.05,88829,86609006.3,"2019-10-30",6434,"INE571A01020"]
["IRB","EQ",80.8,84.5,80.35,81.55,81.25,81.45,1232905,101753594.75,"2019-10-30",12934,"INE821I01014"]
["IRCON","EQ",440,444.95,432.1,434.55,433.95,436.85,173724,75888303.2,"2019-10-30",5367,"INE962Y01013"]
["IRCTC","EQ",881,920,880.85,890.45,889.3,883.1,3276203,2960604177.2,"2019-10-30",103348,"INE335Y01012"]
["ISEC","EQ",331.95,331.95,326,327.95,327.6,328.2,216229,70971150.65,"2019-10-30",3635,"INE763G01038"]
["ISFT","BE",68,72.25,66,70.55,70.55,68.85,4097,286754.25,"2019-10-30",69,"INE566K01011"]
["ISMTLTD","EQ",4,4.4,4,4.3,4.3,4.25,15339,64065.6,"2019-10-30",38,"INE732F01019"]
["ITC","EQ",256,264,254.3,259.4,259.2,253.25,34291157,8899326542.2,"2019-10-30",195917,"INE154A01025"]
["ITDC","EQ",362.5,394.6,352,370.9,370,362.95,940294,354783810.85,"2019-10-30",21653,"INE353K01014"]
["ITDCEM","EQ",51,54.9,50.8,54.9,54.9,49.95,592420,31946717.2,"2019-10-30",1749,"INE686A01026"]
["ITI","EQ",92,100.95,91.5,96.3,95.6,86.75,8742346,852205644.2,"2019-10-30",50312,"INE248A01017"]
["IVC","EQ",3.8,3.8,3.35,3.45,3.45,3.7,377679,1298129.2,"2019-10-30",827,"INE050B01023"]
["IVP","EQ",70.1,70.4,69.05,70.05,69.1,72.65,988,68694.1,"2019-10-30",21,"INE043C01018"]
["IVZINGOLD","EQ",3441,3460,3441,3460,3460,3484,18,62104,"2019-10-30",4,"INF205K01361"]
["IVZINNIFTY","EQ",1246,1272,1246,1272,1272,1256,2,2518,"2019-10-30",2,"INF205K01DA9"]
["IZMO","EQ",32.35,32.4,30.05,32.4,32.4,30.9,9590,308782.5,"2019-10-30",63,"INE848A01014"]
["J&KBANK","EQ",31.4,33.9,31.4,32.6,32.6,31.1,1629466,53417332.95,"2019-10-30",5887,"INE168A01041"]
["JAGRAN","EQ",58,58,55.5,55.95,56,57.45,280581,15736553.35,"2019-10-30",3663,"INE199G01027"]
["JAGSNPHARM","EQ",26.1,28.95,26.1,28.5,28.8,26.75,65588,1839636.5,"2019-10-30",433,"INE048B01027"]
["JAIBALAJI","EQ",19.95,20,18.6,19,19.25,19.15,7124,139286.25,"2019-10-30",24,"INE091G01018"]
["JAICORPLTD","EQ",86.15,93.2,85.55,92,91.9,85.6,3105773,278760038.05,"2019-10-30",20506,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.9,1.9,1.9,1.9,1.9,6,11.4,"2019-10-30",2,"INE486B01011"]
["JAMNAAUTO","EQ",46,47.2,44.8,46.55,46.25,45.4,1349519,61869071.4,"2019-10-30",6211,"INE039C01032"]
["JASH","EQ",116.55,117,93.05,115.15,117,108,14803,1678981.55,"2019-10-30",300,"INE039O01011"]
["JAYAGROGN","EQ",144.6,144.6,137.65,140.1,141.4,139.55,7985,1126946.15,"2019-10-30",680,"INE785A01026"]
["JAYBARMARU","EQ",206.6,221,204,213.6,213.8,205.35,391656,84206902.6,"2019-10-30",9300,"INE571B01028"]
["JAYNECOIND","EQ",3.8,3.8,3.65,3.65,3.65,3.8,17230,63456.6,"2019-10-30",37,"INE854B01010"]
["JAYSREETEA","EQ",49.2,51.9,49.15,50.15,49.95,49.95,104438,5281813.65,"2019-10-30",989,"INE364A01020"]
["JBCHEPHARM","EQ",328.5,337.7,328.5,331.4,331,331.7,36182,12062712.75,"2019-10-30",1149,"INE572A01028"]
["JBFIND","EQ",7.55,7.65,7.3,7.4,7.55,7.6,11030,81995.25,"2019-10-30",190,"INE187A01017"]
["JBMA","EQ",227.85,234.45,225.5,228.75,226.7,226.3,109017,25090862.5,"2019-10-30",2341,"INE927D01028"]
["JCHAC","EQ",2040,2080,1986.1,2059.7,2067,2034.35,4466,9075907.55,"2019-10-30",1021,"INE782A01015"]
["JHS","EQ",16.8,16.8,16.1,16.35,16.55,16.6,28097,463228.2,"2019-10-30",477,"INE544H01014"]
["JIKIND","BE",0.15,0.2,0.15,0.2,0.2,0.15,1044,156.8,"2019-10-30",7,"INE026B01049"]
["JINDALPHOT","BE",13.35,13.35,12.4,12.55,12.9,12.75,1534,19829.3,"2019-10-30",17,"INE796G01012"]
["JINDALPOLY","EQ",216.55,220.05,216.05,218.25,217.65,219.15,7467,1627805.7,"2019-10-30",216,"INE197D01010"]
["JINDALSAW","EQ",87,89,86.6,88.1,88.5,87,469960,41351414.2,"2019-10-30",5220,"INE324A01024"]
["JINDALSTEL","EQ",112.9,116.5,111.15,115.2,116.35,112.65,17240594,1955919623.9,"2019-10-30",58093,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.55,1.55,1.55,1.6,8497,13277.9,"2019-10-30",16,"INE904J01016"]
["JINDRILL","EQ",79.75,80,77.6,78.9,78.4,78.35,4712,372072.1,"2019-10-30",171,"INE742C01031"]
["JINDWORLD","EQ",60.15,60.8,59,59.6,60,59.7,111107,6642044.25,"2019-10-30",1131,"INE247D01039"]
["JISLDVREQS","EQ",9.4,9.8,8.95,9.8,9.8,9.35,195040,1856297.2,"2019-10-30",158,"IN9175A01010"]
["JISLJALEQS","EQ",14.25,14.35,14.1,14.35,14.35,13.7,975023,13968984.5,"2019-10-30",1342,"INE175A01038"]
["JITFINFRA","BE",6.6,6.6,6.3,6.6,6.6,6.3,582,3840,"2019-10-30",10,"INE863T01013"]
["JIYAECO","EQ",38,38.65,37.6,37.9,37.95,38.2,112508,4297146.2,"2019-10-30",781,"INE023S01016"]
["JKCEMENT","EQ",1127.05,1138.7,1105.1,1112.4,1112.35,1127.65,54284,60645174.35,"2019-10-30",6304,"INE823G01014"]
["JKIL","EQ",156.9,166.55,154,158.35,158.65,155.65,680405,108960603.9,"2019-10-30",6021,"INE576I01022"]
["JKLAKSHMI","EQ",292,298,289.2,290.25,291.5,290.8,88234,25730338.8,"2019-10-30",2102,"INE786A01032"]
["JKPAPER","EQ",124.5,127,122,123.5,122.6,123.95,1231123,153750890.45,"2019-10-30",11830,"INE789E01012"]
["JKTYRE","EQ",70,71.85,69.2,70.25,69.8,69.55,567143,39746050.55,"2019-10-30",4207,"INE573A01042"]
["JMA","EQ",25,26.45,24.55,24.6,24.6,25.4,841,20812.6,"2019-10-30",22,"INE412C01023"]
["JMCPROJECT","EQ",104.05,105,97.65,99.05,100.25,103.95,290340,29190376.85,"2019-10-30",3854,"INE890A01024"]
["JMFINANCIL","EQ",73.8,75.25,73.5,75,74.65,73.5,114692,8523682.6,"2019-10-30",1209,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.15,1.15,1.15,1.15,97796,113862.75,"2019-10-30",55,"INE988E01036"]
["JOCIL","EQ",94.7,94.7,86.15,87.3,90,89,633,55476.2,"2019-10-30",22,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.45,2.35,2.4,2.35,2.35,4251511,10194281.45,"2019-10-30",1482,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.2,1.2,1.2,1.25,255463,312048,"2019-10-30",190,"INE099J01015"]
["JPOLYINVST","EQ",11.1,11.5,11.05,11.05,11.05,11.6,5000,56858.8,"2019-10-30",13,"INE147P01019"]
["JPPOWER","EQ",1.15,1.15,1.05,1.1,1.15,1.1,2063438,2293637,"2019-10-30",489,"INE351F01018"]
["JSL","EQ",34.95,34.95,34.1,34.3,34.15,34.75,157526,5469203.8,"2019-10-30",660,"INE220G01021"]
["JSLHISAR","EQ",67,67.55,65.15,65.35,65.2,66.6,80242,5328078.2,"2019-10-30",737,"INE455T01018"]
["JSWENERGY","EQ",67,68.4,65.95,67.9,68.2,66.95,846832,56542328.9,"2019-10-30",5573,"INE121E01018"]
["JSWHL","EQ",2656.05,2719.25,2655.45,2675.4,2659.5,2651.9,1103,2952251.9,"2019-10-30",341,"INE824G01012"]
["JSWSTEEL","EQ",236.95,236.95,231.25,234.4,234.5,234.25,5246865,1226934902.5,"2019-10-30",35316,"INE019A01038"]
["JTEKTINDIA","EQ",93,94,90.4,91.8,91.4,92.35,58331,5384545.65,"2019-10-30",698,"INE643A01035"]
["JUBILANT","EQ",526,539.7,523.9,530.35,532,523.5,261050,138750265.2,"2019-10-30",8755,"INE700A01033"]
["JUBLFOOD","EQ",1570,1612.4,1538,1564,1558,1579.65,1383147,2184319909.6,"2019-10-30",53538,"INE797F01012"]
["JUBLINDS","EQ",111.05,114.7,109.8,113.65,114.4,109.25,32398,3681015.8,"2019-10-30",565,"INE645L01011"]
["JUMPNET","EQ",65,67,62.5,63.85,63.05,64.85,315847,20135820.45,"2019-10-30",1058,"INE974C01022"]
["JUNIORBEES","EQ",333,333,288.2,295.97,295.91,293.9,62570,18548039.52,"2019-10-30",1326,"INF732E01045"]
["JUSTDIAL","EQ",600,612.3,596,597.35,596,600.1,2258567,1361594582.05,"2019-10-30",37567,"INE599M01018"]
["JYOTHYLAB","EQ",176.45,178.9,173.15,175,175.35,175.9,50197,8815995.35,"2019-10-30",1633,"INE668F01031"]
["KABRAEXTRU","EQ",68.9,70,68.35,68.55,68.5,68.2,4041,278694.55,"2019-10-30",77,"INE900B01029"]
["KAJARIACER","EQ",552,556,547,549.3,551.8,554.6,105711,58376892.65,"2019-10-30",3603,"INE217B01036"]
["KAKATCEM","EQ",163,167.9,163,165,164,164.35,7465,1237286.05,"2019-10-30",252,"INE437B01014"]
["KALPATPOWR","EQ",437,443.95,424,425.5,425,436.25,54569,23510278.1,"2019-10-30",2759,"INE220B01022"]
["KALYANIFRG","BE",161.25,170,161.25,164.1,164.1,167.7,123,19960.85,"2019-10-30",8,"INE314G01014"]
["KAMATHOTEL","EQ",36.65,36.7,35.2,36.15,36.1,35.6,44848,1611665.15,"2019-10-30",560,"INE967C01018"]
["KAMDHENU","EQ",107.95,107.95,98.1,101.3,101,101.4,6433,653424.65,"2019-10-30",311,"INE390H01012"]
["KANANIIND","EQ",2.65,2.65,2.65,2.65,2.65,2.6,712,1886.8,"2019-10-30",3,"INE879E01037"]
["KANORICHEM","EQ",43.15,44.45,43.05,43.7,43.9,43.55,11310,493593.8,"2019-10-30",274,"INE138C01024"]
["KANSAINER","EQ",552,559.85,543.85,547.05,544.5,552.15,275183,151452163.95,"2019-10-30",11120,"INE531A01024"]
["KARDA","EQ",151.85,152.2,148,150.45,148.55,151.8,19107,2883449.95,"2019-10-30",315,"INE278R01018"]
["KARMAENG","EQ",9.9,9.95,8.8,9.85,9.95,9.6,1113,10872.4,"2019-10-30",36,"INE725L01011"]
["KARURVYSYA","EQ",56,56.05,55.05,55.2,55.2,55.3,600802,33193657.45,"2019-10-30",3318,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.4,0.5,0.5,0.45,11290,5137.1,"2019-10-30",14,"INE234I01010"]
["KAVVERITEL","BE",2.7,2.7,2.6,2.7,2.7,2.7,1700,4585,"2019-10-30",5,"INE641C01019"]
["KAYA","EQ",384,396.05,381.95,391.25,394,388.35,7668,2980007.9,"2019-10-30",496,"INE587G01015"]
["KCP","EQ",65,65.45,64.45,65.2,65,64.55,63940,4152882.75,"2019-10-30",297,"INE805C01028"]
["KCPSUGIND","EQ",12.85,13.3,12.8,12.95,13,12.9,59606,773354.05,"2019-10-30",215,"INE790B01024"]
["KDDL","EQ",340,354.95,330,335.15,335.1,344.1,1276,432161.1,"2019-10-30",95,"INE291D01011"]
["KEC","EQ",272.35,275,268.05,272.65,274.2,270.35,371493,100539000.9,"2019-10-30",7406,"INE389H01022"]
["KECL","EQ",10.2,10.65,10.05,10.65,10.65,9.7,85763,899926.6,"2019-10-30",338,"INE134B01017"]
["KEI","EQ",579.85,614.65,577.35,593.95,593,575.25,660436,395116645.3,"2019-10-30",27929,"INE878B01027"]
["KELLTONTEC","EQ",15.05,16,14.75,15.65,16,15.25,131303,2019455.9,"2019-10-30",334,"INE164B01022"]
["KENNAMET","EQ",1200,1227,1155,1175.8,1180,1185.8,4469,5265178.4,"2019-10-30",508,"INE717A01029"]
["KERNEX","BE",24.5,25.65,23.55,24.45,25,24.45,2226,54231.4,"2019-10-30",13,"INE202H01019"]
["KESARENT","EQ",31,31.45,29.15,29.2,29.75,30.1,1466,43518.1,"2019-10-30",20,"INE133B01019"]
["KESORAMIND","EQ",53.35,55,52,54,53.85,53,248589,13423333.15,"2019-10-30",2196,"INE087A01019"]
["KGL","BE",0.45,0.45,0.35,0.4,0.4,0.4,429254,169996.5,"2019-10-30",140,"INE299C01024"]
["KHADIM","EQ",249.1,259.9,248,254.1,250,251.85,50533,12801413.55,"2019-10-30",2701,"INE834I01025"]
["KHAITANLTD","BE",18.8,18.8,18.8,18.8,18.8,18.9,56,1052.8,"2019-10-30",2,"INE731C01018"]
["KICL","EQ",1669,1688.95,1650,1672,1672,1639.9,407,677827.15,"2019-10-30",149,"INE029L01018"]
["KILITCH","EQ",115.55,118.9,115.5,117.6,117.7,116.85,4150,487606.75,"2019-10-30",148,"INE729D01010"]
["KINGFA","EQ",654.9,654.9,631.05,634.1,631.6,640.1,1117,710276.35,"2019-10-30",96,"INE473D01015"]
["KIOCL","EQ",129.9,130,122.1,123.35,123,120.25,108870,13788174.35,"2019-10-30",2229,"INE880L01014"]
["KIRIINDUS","EQ",424.7,432,418.2,420.05,419,424.7,59912,25345788,"2019-10-30",2227,"INE415I01015"]
["KIRLOSBROS","EQ",145.45,150,143.65,149,149.8,145.8,10688,1580897.6,"2019-10-30",465,"INE732A01036"]
["KIRLOSENG","EQ",168,170.35,167,168.75,169,169.7,13800,2321900.05,"2019-10-30",420,"INE146L01010"]
["KIRLOSIND","EQ",645.05,663.95,640,647.5,644.2,654.15,1837,1187080.95,"2019-10-30",144,"INE250A01039"]
["KITEX","EQ",85.05,85.7,84.6,85.3,85,85.05,73565,6267068.25,"2019-10-30",626,"INE602G01020"]
["KKCL","EQ",1005,1063,990.95,993.4,999,998.3,421,420271.45,"2019-10-30",76,"INE401H01017"]
["KMSUGAR","EQ",6.15,6.15,5.9,5.95,5.95,5.95,23107,138596.1,"2019-10-30",89,"INE157H01023"]
["KNRCON","EQ",238.85,238.85,228.5,229.85,229,233.05,28108,6552751.2,"2019-10-30",1266,"INE634I01029"]
["KOHINOOR","BE",8.25,8.25,8.25,8.25,8.25,7.9,5763,47544.75,"2019-10-30",20,"INE080B01012"]
["KOKUYOCMLN","EQ",69.95,78.35,68.3,74,74.4,69.9,286293,21145559.8,"2019-10-30",3445,"INE760A01029"]
["KOLTEPATIL","EQ",244.2,249.85,244.2,245.15,245.85,245.8,12893,3179730.7,"2019-10-30",874,"INE094I01018"]
["KOPRAN","EQ",27.4,27.7,26.9,27.45,27.55,26.9,44335,1214647.3,"2019-10-30",558,"INE082A01010"]
["KOTAKBANK","EQ",1579.9,1588.55,1573.8,1578.9,1576.25,1575.55,1677269,2652482556.75,"2019-10-30",55866,"INE237A01028"]
["KOTAKBKETF","EQ",306.11,308,304,306.13,306.7,305.69,87988,26921636.57,"2019-10-30",321,"INF174K01F59"]
["KOTAKGOLD","EQ",338,340.7,338,338.65,338.35,339.55,13036,4414577.85,"2019-10-30",437,"INF373I01049"]
["KOTAKNIFTY","EQ",121.7,122.68,121.7,122.12,122,121.74,56824,6941223.29,"2019-10-30",336,"INF174K014P6"]
["KOTAKNV20","EQ",58,58.9,57.51,58.81,58.6,58.05,14039,821937.38,"2019-10-30",137,"INF174K01Z71"]
["KOTAKPSUBK","EQ",234,239.99,231,237.68,239,231.35,6801,1600362.34,"2019-10-30",175,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.5,9.9,10.15,10.15,10.1,17890,184086.55,"2019-10-30",76,"INE419A01022"]
["KOTHARIPET","EQ",16.85,16.9,16.55,16.7,16.8,16.4,1946,32342.95,"2019-10-30",25,"INE720A01015"]
["KOTHARIPRO","EQ",61.85,61.9,59.3,59.9,59.6,60.2,2290,137315.95,"2019-10-30",117,"INE823A01017"]
["KPITTECH","EQ",95,97,92.5,93.15,93,94.8,362550,34115990.75,"2019-10-30",14433,"INE04I401011"]
["KPRMILL","EQ",674.5,680,653,656.5,656.2,674.2,33057,21878992.35,"2019-10-30",3641,"INE930H01023"]
["KRBL","EQ",226.6,231,223,224.05,223.55,223.65,86874,19769607.6,"2019-10-30",3628,"INE001B01026"]
["KREBSBIO","EQ",90.15,94.8,89,92.85,92.85,92.15,1652,149713.65,"2019-10-30",56,"INE268B01013"]
["KRIDHANINF","EQ",5.55,5.6,5.15,5.15,5.15,5.4,122255,632531.45,"2019-10-30",235,"INE524L01026"]
["KRISHANA","EQ",54,55,53,55,55,53.1,2000,108100,"2019-10-30",13,"INE506W01012"]
["KSB","EQ",683.2,686,670,679.5,670.05,669.5,3068,2084185.7,"2019-10-30",414,"INE999A01015"]
["KSCL","EQ",504.8,506,499.3,502.95,502.65,501.55,34134,17146035.6,"2019-10-30",1565,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,682907,63032.8,"2019-10-30",121,"INE216D01026"]
["KSK","EQ",0.45,0.5,0.45,0.45,0.45,0.5,820111,372792.4,"2019-10-30",203,"INE143H01015"]
["KSL","EQ",192.7,198.05,190,190.5,190,191.7,45544,8827080.05,"2019-10-30",1708,"INE907A01026"]
["KTIL","EQ",30.9,30.9,29.55,30.05,30,29.9,1763,53212.4,"2019-10-30",49,"INE096L01025"]
["KTKBANK","EQ",74.1,76.85,74.1,75.5,75.7,74.25,769603,58169876.2,"2019-10-30",5094,"INE614B01018"]
["KUANTUM","EQ",460,487.85,457.35,477.65,472,457.35,626,300287.75,"2019-10-30",44,"INE529I01013"]
["KWALITY","BE",2.4,2.4,2.4,2.4,2.4,2.3,102096,245030.4,"2019-10-30",125,"INE775B01025"]
["L&TFH","EQ",95.5,95.8,93.5,93.75,93.8,94.9,8026278,759212852.85,"2019-10-30",33601,"INE498L01015"]
["LAKSHVILAS","EQ",13.35,14.75,13.35,14.7,14.75,14.05,30444639,428603338.35,"2019-10-30",20149,"INE694C01018"]
["LALPATHLAB","EQ",1617,1630,1572.3,1585.15,1587,1640.5,69799,111334051,"2019-10-30",13598,"INE600L01024"]
["LAMBODHARA","EQ",31.05,31.05,29.1,29.6,29.65,29.5,4973,147334.75,"2019-10-30",162,"INE112F01022"]
["LAOPALA","EQ",167,170.45,165.35,166.55,166.5,168.8,21895,3688075.85,"2019-10-30",780,"INE059D01020"]
["LASA","BE",18.2,19,17.75,18.75,19,18.1,40143,737141.45,"2019-10-30",91,"INE670X01014"]
["LAURUSLABS","EQ",351,369.6,351,365.45,366.1,355.65,50765,18419183.05,"2019-10-30",1435,"INE947Q01010"]
["LAXMIMACH","EQ",3848,3980,3848,3909.1,3910,3844.5,6227,24440318.6,"2019-10-30",1809,"INE269B01029"]
["LEMONTREE","EQ",61,64,60.55,62.4,61.4,59.9,8277372,503329823.5,"2019-10-30",6633,"INE970X01018"]
["LFIC","EQ",51,51,47.05,51,51,51.65,13,657.95,"2019-10-30",4,"INE850E01012"]
["LGBBROSLTD","EQ",274,289,268.1,284.75,283.1,265.95,11090,3112270,"2019-10-30",923,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.6,2.45,2.5,2.5,2.5,12070,30411.4,"2019-10-30",34,"INE201J01017"]
["LIBAS","EQ",57.5,57.5,49,55.9,55.9,54.2,7538,403681.6,"2019-10-30",26,"INE908V01012"]
["LIBERTSHOE","EQ",118.05,126.45,116.5,123.95,122.1,117.1,487882,59714261.1,"2019-10-30",7193,"INE557B01019"]
["LICHSGFIN","EQ",400.05,407.35,393.15,402.25,402.3,397.85,3088070,1240528847.65,"2019-10-30",47936,"INE115A01026"]
["LICNETFGSC","EQ",21.25,22.5,21.25,22.01,22.5,21.27,3933,85750.11,"2019-10-30",60,"INF767K01MV5"]
["LICNETFN50","EQ",120.01,125,120.01,121.57,121.89,122.55,872,106138.28,"2019-10-30",27,"INF767K01OS7"]
["LICNFNHGP","EQ",121,126.3,121,125,125,121.75,98,12337.05,"2019-10-30",14,"INF767K01PC8"]
["LINCOLN","EQ",158.95,167,158.95,161,161.3,158.4,21976,3584955.6,"2019-10-30",692,"INE405C01035"]
["LINCPEN","EQ",181,183.9,177,177.4,179.95,179,839,150506.55,"2019-10-30",17,"INE802B01019"]
["LINDEINDIA","EQ",557,569.7,553.25,557.85,555.1,557,11267,6318685.25,"2019-10-30",612,"INE473A01011"]
["LIQUIDBEES","EQ",999.9,1000.01,999.35,1000,999.99,1000,740005,740002727.21,"2019-10-30",2835,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,999.99,999.99,34289,34289036.54,"2019-10-30",879,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.05,35.95,34.85,35.5,35.9,35.3,6344,223945.8,"2019-10-30",89,"INE397H01017"]
["LOTUSEYE","EQ",20,21,20,20.2,20.05,20.1,1503,30300.35,"2019-10-30",18,"INE947I01017"]
["LOVABLE","EQ",63.5,64.5,63,63.4,63.8,62.7,10809,689120.95,"2019-10-30",311,"INE597L01014"]
["LPDC","EQ",1.85,1.9,1.8,1.85,1.8,1.85,5646,10234.3,"2019-10-30",33,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.4,0.45,0.45,0.45,1950365,873472.7,"2019-10-30",452,"INE093R01011"]
["LT","EQ",1469.95,1491.95,1465,1474.25,1475,1461.1,3722066,5503272744.9,"2019-10-30",132674,"INE018A01030"]
["LTI","EQ",1697.95,1713.9,1667,1696.5,1691.1,1697.95,106118,180431734.1,"2019-10-30",15031,"INE214T01019"]
["LTTS","EQ",1486.1,1515,1475.3,1502.65,1504.05,1483.9,91889,138065470.6,"2019-10-30",8061,"INE010V01017"]
["LUMAXIND","EQ",1290,1290,1270.1,1287.75,1289,1272.9,1523,1953241.5,"2019-10-30",283,"INE162B01018"]
["LUMAXTECH","EQ",95.15,96.85,93.7,94.65,95,93.75,23337,2214783.05,"2019-10-30",437,"INE872H01027"]
["LUPIN","EQ",740.9,740.9,726,729.95,730.05,734.15,647084,473838554.7,"2019-10-30",22117,"INE326A01037"]
["LUXIND","EQ",1237.95,1248.8,1219,1232.65,1230,1230.3,43411,53504331.2,"2019-10-30",1430,"INE150G01020"]
["LYKALABS","EQ",17.4,17.85,17.15,17.7,17.75,17.4,5194,91225.5,"2019-10-30",74,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.4,4,4.25,4.25,4.2,3071,12634.65,"2019-10-30",48,"INE142K01011"]
["M&M","EQ",617.2,619.9,605,616.55,618,611.8,4296705,2632937408.2,"2019-10-30",66355,"INE101A01026"]
["M&MFIN","EQ",354,368,349.5,358.75,357.2,354.4,1711626,612656683.4,"2019-10-30",26033,"INE774D01024"]
["M100","EQ",17.35,17.35,17.21,17.28,17.3,17.21,8994,155411.82,"2019-10-30",88,"INF247L01023"]
["M50","EQ",115.1,116,113.19,113.27,113.2,115.61,469,53711.91,"2019-10-30",17,"INF247L01536"]
["MAANALU","EQ",64.9,69.8,64.9,65.75,66,64.4,45038,3024734.6,"2019-10-30",1089,"INE215I01019"]
["MADHAV","EQ",24.05,24.25,22.7,23.75,23.8,23.4,1068,25347.65,"2019-10-30",51,"INE925C01016"]
["MADHUCON","EQ",3.85,4.2,3.85,4.05,4.05,4,30506,122632.5,"2019-10-30",108,"INE378D01032"]
["MADRASFERT","EQ",21.7,21.85,21.05,21.15,21.15,20.45,484971,10397673.95,"2019-10-30",1867,"INE414A01015"]
["MAGADSUGAR","EQ",105.9,109,102,103.9,104,104.1,32768,3457003.1,"2019-10-30",551,"INE347W01011"]
["MAGMA","EQ",53.95,54.9,51.75,54.5,54.9,53.6,74647,3995008,"2019-10-30",1540,"INE511C01022"]
["MAGNUM","BE",3.45,3.6,3.3,3.5,3.5,3.45,5617,19342.3,"2019-10-30",17,"INE387I01016"]
["MAHABANK","EQ",11.15,11.45,11,11.3,11.4,11,956202,10724993.9,"2019-10-30",1380,"INE457A01014"]
["MAHASTEEL","EQ",153,162.95,150,151.5,150,153.35,11765,1786593.4,"2019-10-30",317,"INE451L01014"]
["MAHESHWARI","EQ",225.45,237,225.45,233.45,229.55,232.3,12265,2862830.05,"2019-10-30",95,"INE263W01010"]
["MAHINDCIE","EQ",159,160.45,152.4,153.2,152.55,157.75,103345,15987421,"2019-10-30",2401,"INE536H01010"]
["MAHLIFE","EQ",428,428,411,414.95,414.95,425.2,198195,82203647.6,"2019-10-30",10912,"INE813A01018"]
["MAHLOG","EQ",374,385,367,381.95,381.15,371.85,48654,18408755.15,"2019-10-30",2975,"INE766P01016"]
["MAHSCOOTER","EQ",4565.85,4615,4565,4575.4,4579.6,4600.2,3306,15166379.05,"2019-10-30",527,"INE288A01013"]
["MAHSEAMLES","EQ",367,370.55,361.1,362.8,361.1,366.2,5307,1935767.1,"2019-10-30",321,"INE271B01025"]
["MAITHANALL","EQ",444,450,438.95,445.9,445.4,440.15,14712,6546688.4,"2019-10-30",769,"INE683C01011"]
["MAJESCO","EQ",419.75,427.85,412,412.95,413,418.1,29021,12194665,"2019-10-30",1907,"INE898S01029"]
["MALUPAPER","EQ",25.15,25.15,24.2,24.3,24.25,24.65,22547,551187.15,"2019-10-30",217,"INE383H01017"]
["MAN50ETF","EQ",119.3,120,119.3,120,120,119.1,176491,21147969.82,"2019-10-30",740,"INF769K01EG9"]
["MANAKALUCO","EQ",4.95,4.95,4.3,4.35,4.35,4.55,6671,29424.05,"2019-10-30",80,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,3.9,3.7,3.9,3.9,3.75,2500,9640.35,"2019-10-30",9,"INE830Q01018"]
["MANAKSIA","EQ",33.55,34.9,33.55,34.15,34.2,34.35,6666,226446.15,"2019-10-30",88,"INE015D01022"]
["MANAKSTEEL","EQ",10.6,11.1,10.2,10.5,10.65,10.55,8621,91854.05,"2019-10-30",93,"INE824Q01011"]
["MANALIPETC","EQ",17.4,18.25,17.25,17.85,17.95,17.3,370941,6590673.5,"2019-10-30",1319,"INE201A01024"]
["MANAPPURAM","EQ",164.9,165.8,161.7,163.3,163.3,164.85,2537956,415501363.9,"2019-10-30",34678,"INE522D01027"]
["MANGALAM","EQ",31.7,32.65,29.7,32.65,32.65,29.7,36127,1136558.1,"2019-10-30",285,"INE584F01014"]
["MANGCHEFER","EQ",30.7,30.9,29.9,30.05,30.2,30.3,37770,1143904.3,"2019-10-30",358,"INE558B01017"]
["MANGLMCEM","EQ",299.85,321,297,318.25,313.3,299.8,57660,17905116.25,"2019-10-30",1381,"INE347A01017"]
["MANGTIMBER","BE",5.05,5.4,4.95,5.4,5.4,5.2,4110,21763.95,"2019-10-30",19,"INE805B01012"]
["MANINDS","EQ",44.4,47.15,44,46.1,45.85,43.9,62652,2894797.05,"2019-10-30",671,"INE993A01026"]
["MANINFRA","EQ",25.45,27.15,25.45,26.05,26,25.5,120653,3196350.95,"2019-10-30",830,"INE949H01023"]
["MANUGRAPH","EQ",13.5,14.55,13.5,14.5,14.5,13.9,11554,166610,"2019-10-30",144,"INE867A01022"]
["MARALOVER","EQ",23.9,23.9,20.4,23.75,23.85,21.75,21417,502043.05,"2019-10-30",158,"INE882A01013"]
["MARATHON","EQ",89.4,91.85,82,83.95,82.5,84.3,37836,3330544.6,"2019-10-30",788,"INE182D01020"]
["MARICO","EQ",372,372,366.6,370.95,371,366.6,1766694,652610644.7,"2019-10-30",42971,"INE196A01026"]
["MARKSANS","EQ",14.55,15.1,14.3,14.6,14.6,14.55,738613,10885480.15,"2019-10-30",2166,"INE750C01026"]
["MARUTI","EQ",7744,7753.65,7539.7,7556.95,7562,7721.3,1243366,9481592083.2,"2019-10-30",127442,"INE585B01010"]
["MASFIN","EQ",711,739.7,711,730.3,728.75,728.2,95159,69474645.8,"2019-10-30",1563,"INE348L01012"]
["MASTEK","EQ",340.65,348.6,330,332.65,332,339.45,103694,35473158.05,"2019-10-30",5422,"INE759A01021"]
["MATRIMONY","EQ",496,506.6,472.8,494.8,495,495.9,11528,5647277.65,"2019-10-30",564,"INE866R01028"]
["MAWANASUG","EQ",33.6,33.6,32.7,32.75,32.85,33.3,204775,6751913.4,"2019-10-30",1035,"INE636A01039"]
["MAXINDIA","EQ",69.4,73,69.4,71.7,71.75,69.15,734394,52867934.3,"2019-10-30",1197,"INE153U01017"]
["MAXVIL","EQ",38,38.5,37.8,38.05,38.35,38,33215,1264550.7,"2019-10-30",298,"INE154U01015"]
["MAYURUNIQ","EQ",224.45,224.45,216,219.95,219,218.3,13569,3005991.6,"2019-10-30",718,"INE040D01038"]
["MAZDA","EQ",369,377.8,363,369.45,373.95,368.55,492,183152.4,"2019-10-30",95,"INE885E01034"]
["MBAPL","EQ",78,82,75,76.3,75,80,2106,159864.35,"2019-10-30",23,"INE900L01010"]
["MBECL","BE",3.85,3.85,3.7,3.8,3.8,3.8,3272,12411.2,"2019-10-30",12,"INE748A01016"]
["MBLINFRA","BE",5.15,5.15,4.8,4.9,4.85,4.95,46608,237154.05,"2019-10-30",66,"INE912H01013"]
["MCDHOLDING","EQ",17.35,18.6,17.05,17.5,17.75,18.05,28233,500882.6,"2019-10-30",195,"INE836H01014"]
["MCDOWELL-N","EQ",625.3,625.35,609.1,612,612.4,616.1,1086890,667607255,"2019-10-30",48687,"INE854D01024"]
["MCLEODRUSS","EQ",6.85,6.95,6.7,6.95,6.95,6.65,592841,4113094.95,"2019-10-30",639,"INE942G01012"]
["MCX","EQ",1166,1215,1150,1156.1,1161,1166.8,1383603,1633617439.75,"2019-10-30",48748,"INE745G01035"]
["MEGASOFT","EQ",6.8,7.2,6.8,6.85,7.2,7.1,37312,257166.1,"2019-10-30",84,"INE933B01012"]
["MEGH","EQ",52,53.5,52,52.7,52.55,51.95,655056,34647529.95,"2019-10-30",4874,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.85,0.85,0.85,0.9,300,255,"2019-10-30",4,"INE817A01019"]
["MENONBE","EQ",56.2,60.9,56.2,57.8,57.25,58.05,45865,2690474.65,"2019-10-30",662,"INE071D01033"]
["MEP","EQ",30.7,34.75,30.05,33.15,33,30.7,392263,12997126.15,"2019-10-30",4048,"INE776I01010"]
["MERCATOR","EQ",1.05,1.05,0.95,1,1,1,1847925,1901175.35,"2019-10-30",636,"INE934B01028"]
["METALFORGE","EQ",7.1,7.1,7.1,7.1,7.1,6.8,14872,105591.2,"2019-10-30",32,"INE425A01011"]
["METROPOLIS","EQ",1449.95,1473,1424.95,1434.2,1430,1440.6,30533,44394917,"2019-10-30",3932,"INE112L01020"]
["MFSL","EQ",417.8,419.7,405.6,411.25,409.95,414.25,704787,289125003.95,"2019-10-30",8238,"INE180A01020"]
["MGL","EQ",989,1013,987,1004.45,1004,985.55,1052542,1058144437.3,"2019-10-30",37998,"INE002S01010"]
["MHRIL","EQ",210.6,216.9,209.6,213.6,214,209.6,21849,4649214.9,"2019-10-30",613,"INE998I01010"]
["MIC","BE",0.55,0.55,0.45,0.55,0.45,0.5,89384,48332.25,"2019-10-30",95,"INE287C01029"]
["MIDHANI","EQ",153.25,156,147.1,148.55,148.2,152.05,574054,87066861.5,"2019-10-30",8611,"INE099Z01011"]
["MINDACORP","EQ",89.9,101.4,89.85,99.85,100,89.35,938761,91113259.75,"2019-10-30",9116,"INE842C01021"]
["MINDAIND","EQ",365,367.5,357.8,360.2,362.2,362.9,59775,21592387.8,"2019-10-30",2691,"INE405E01023"]
["MINDTECK","EQ",31.5,34.5,31.5,34.05,33.05,32.4,1685,55888.2,"2019-10-30",30,"INE110B01017"]
["MINDTREE","EQ",718,718,708,711.2,710.5,713,344208,244881152.6,"2019-10-30",15569,"INE018I01017"]
["MIRCELECTR","EQ",7.7,8,7.5,7.85,7.8,7.65,357910,2820823.55,"2019-10-30",515,"INE831A01028"]
["MIRZAINT","EQ",58,62.45,57.3,61.45,60.85,57.05,628477,37901491.95,"2019-10-30",4852,"INE771A01026"]
["MMFL","EQ",407,419,395.95,406.65,407.9,406.1,1971,804261.2,"2019-10-30",400,"INE227C01017"]
["MMTC","EQ",18.7,19.2,18.45,18.75,18.9,18.35,2311675,43601789.7,"2019-10-30",4550,"INE123F01029"]
["MOHITIND","EQ",4.7,4.7,4.7,4.7,4.7,4.9,120,564,"2019-10-30",2,"INE954E01012"]
["MOHOTAIND","EQ",11.75,11.75,11.1,11.1,11.1,11.65,17712,196815.95,"2019-10-30",40,"INE313D01013"]
["MOIL","EQ",144.5,145.55,141,141.2,141.15,143.85,296637,42397592.85,"2019-10-30",5287,"INE490G01020"]
["MOLDTECH","EQ",50.8,51.5,50.15,50.75,50.75,50.75,6886,349679.5,"2019-10-30",109,"INE835B01035"]
["MOLDTKPAC","EQ",295.9,303.6,282.2,298.4,298,293.55,60028,17444125.4,"2019-10-30",3624,"INE893J01029"]
["MONTECARLO","EQ",235,236.95,230.15,231.45,231.3,233.4,10385,2433036.75,"2019-10-30",268,"INE950M01013"]
["MORARJEE","EQ",13.6,13.6,11.55,12.9,13.15,12.7,5083,65128.4,"2019-10-30",61,"INE161G01027"]
["MOREPENLAB","EQ",16.5,16.5,16.3,16.4,16.35,16.3,174842,2870809.2,"2019-10-30",593,"INE083A01026"]
["MOTHERSUMI","EQ",122.9,124.45,119.25,122.25,122.5,122.6,9536165,1165680519.75,"2019-10-30",87217,"INE775A01035"]
["MOTILALOFS","EQ",615.6,616.4,606.95,608.55,607.1,610.9,148167,90465138.5,"2019-10-30",3186,"INE338I01027"]
["MOTOGENFIN","EQ",34.15,34.15,34.1,34.15,34.15,32.55,4617,157663.5,"2019-10-30",38,"INE861B01015"]
["MPHASIS","EQ",948,948,933.1,939.75,940,948.8,203000,190936217.85,"2019-10-30",7647,"INE356A01018"]
["MPSLTD","EQ",544.05,549,522.1,530.35,534,540.45,2429,1294020.95,"2019-10-30",292,"INE943D01017"]
["MRF","EQ",65250,65450,64103.45,64893.3,64600,65171.15,5400,350089922.05,"2019-10-30",3330,"INE883A01011"]
["MRO-TEK","BE",24.15,24.15,24,24.15,24.15,23,1852,44650.8,"2019-10-30",8,"INE398B01018"]
["MRPL","EQ",51.7,52.9,50.7,52.3,52.25,50.55,888382,46139335.7,"2019-10-30",5837,"INE103A01014"]
["MSPL","EQ",5.05,5.05,4.85,5.05,5.05,4.85,10765,54343.75,"2019-10-30",17,"INE752G01015"]
["MSTCLTD","EQ",100,105.9,99,105,104.5,97.9,361476,37322480.35,"2019-10-30",2638,"INE255X01014"]
["MTEDUCARE","EQ",20.35,20.35,18.6,20.35,20.35,19.4,30657,611377.9,"2019-10-30",149,"INE472M01018"]
["MTNL","BE",7.35,7.35,7.35,7.35,7.35,7,61667,453252.45,"2019-10-30",142,"INE153A01019"]
["MUKANDENGG","EQ",10.3,11.75,10.3,11.15,11.15,11.15,4303,48119.3,"2019-10-30",46,"INE022B01014"]
["MUKANDLTD","EQ",32.05,32.95,31.5,32.5,32.5,31.8,7069,228604.7,"2019-10-30",82,"INE304A01026"]
["MUKTAARTS","EQ",42,42.85,41.1,42.05,42.2,42.25,17175,722890.75,"2019-10-30",439,"INE374B01019"]
["MUNJALAU","EQ",42.1,43.65,42.1,42.95,42.7,42.8,138465,5916080.45,"2019-10-30",1280,"INE672B01032"]
["MUNJALSHOW","EQ",139.1,141.75,135.95,138.8,138.2,138.1,27263,3804328.75,"2019-10-30",866,"INE577A01027"]
["MURUDCERA","EQ",15.85,15.85,15.2,15.75,15.4,15.55,17440,271489.15,"2019-10-30",136,"INE692B01014"]
["MUTHOOTCAP","EQ",471.7,477.7,455.05,460.35,457.1,471.65,8951,4167480.9,"2019-10-30",532,"INE296G01013"]
["MUTHOOTFIN","EQ",700.6,713.6,697.15,706.05,706.9,707.2,1068141,753880457.75,"2019-10-30",29258,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.05,0.1,0.1,178581,17176.7,"2019-10-30",32,"INE744I01034"]
["N100","EQ",598,598,562,563.06,564.7,565.99,12595,7094430.88,"2019-10-30",210,"INF247L01031"]
["NACLIND","EQ",29.9,29.9,28.05,28.35,28.75,29.35,15539,448199.9,"2019-10-30",172,"INE295D01020"]
["NAGAFERT","BE",2.9,3,2.9,2.95,3,2.9,208660,616086.1,"2019-10-30",234,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.2,0.2,0.2,163424,34276.6,"2019-10-30",78,"INE453M01018"]
["NAGREEKCAP","BE",6.3,6.65,6.3,6.65,6.65,6.55,514,3338.1,"2019-10-30",4,"INE245I01016"]
["NAGREEKEXP","EQ",14.65,15.05,14.45,14.55,14.5,14.3,2168,31731.65,"2019-10-30",30,"INE123B01028"]
["NAHARCAP","EQ",75,77.95,71.65,73.75,75.95,75,662,48767.8,"2019-10-30",62,"INE049I01012"]
["NAHARINDUS","EQ",24.95,25.95,24.95,25.75,25.5,25.35,2534,65014,"2019-10-30",46,"INE289A01011"]
["NAHARPOLY","EQ",33.1,35,33.1,34.55,34.75,34.05,1899,64958.55,"2019-10-30",60,"INE308A01027"]
["NAHARSPING","EQ",49.65,50.85,49.5,50.05,50,49.75,2866,143593.35,"2019-10-30",69,"INE290A01027"]
["NATCOPHARM","EQ",592.8,606,586.45,593.9,594.6,586.9,241581,144499216.75,"2019-10-30",3794,"INE987B01026"]
["NATHBIOGEN","EQ",322.2,334.5,322,322.5,322.1,322.2,9343,3070197.45,"2019-10-30",412,"INE448G01010"]
["NATIONALUM","EQ",43.65,44.5,43.65,43.9,43.8,43.65,6825035,300480906.4,"2019-10-30",10413,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.85,1.85,1.85,1.9,6764,12513.4,"2019-10-30",17,"INE088B01015"]
["NAUKRI","EQ",2414.9,2482.6,2370.6,2431.9,2480,2406.95,192918,465371249.75,"2019-10-30",23055,"INE663F01024"]
["NAVINFLUOR","EQ",893,897,875,890.65,890,890.5,101688,90137197.75,"2019-10-30",3391,"INE048G01026"]
["NAVKARCORP","EQ",37.8,37.8,36.15,36.7,36.9,37.2,120963,4466158.65,"2019-10-30",1039,"INE278M01019"]
["NAVNETEDUL","EQ",99.2,101.25,99.2,99.9,99.95,99.2,96680,9676707.65,"2019-10-30",966,"INE060A01024"]
["NBCC","EQ",36.05,37.95,35.8,37.8,37.85,35.7,21599121,801683783.9,"2019-10-30",37807,"INE095N01031"]
["NBIFIN","EQ",1380.1,1470,1380.1,1470,1470,1441.2,193,282911,"2019-10-30",12,"INE365I01020"]
["NBVENTURES","EQ",75.7,80,74.25,77.25,75.65,75.8,195177,15209847.2,"2019-10-30",1766,"INE725A01022"]
["NCC","EQ",57.3,59.9,57.3,58.45,58.5,56.8,20442182,1203743888.45,"2019-10-30",48771,"INE868B01028"]
["NCLIND","EQ",92.4,93.1,89.15,91.65,91.5,91.8,246711,22514061.1,"2019-10-30",2676,"INE732C01016"]
["NDGL","EQ",527.55,528.05,527.55,528,528,537.7,3,1583.6,"2019-10-30",3,"INE756C01015"]
["NDL","EQ",34.95,37.85,33.05,34.65,34.7,33.75,35971,1250655.2,"2019-10-30",763,"INE875G01030"]
["NDTV","EQ",31.9,32.5,30.6,32.25,32.5,30.95,10695,340119.35,"2019-10-30",200,"INE155G01029"]
["NECCLTD","EQ",4.95,5.15,4.95,5.05,5.05,5,8775,44489.65,"2019-10-30",47,"INE553C01016"]
["NECLIFE","EQ",13,13.2,12.85,13.05,13.15,12.95,62317,812977.75,"2019-10-30",333,"INE023H01027"]
["NELCAST","EQ",44.25,44.35,42.25,42.85,42.65,43.85,58091,2498445,"2019-10-30",645,"INE189I01024"]
["NELCO","EQ",261.2,263.3,252.6,255.75,255.1,257.85,51897,13381091.85,"2019-10-30",1848,"INE045B01015"]
["NEOGEN","EQ",398.3,400,389,391.9,389,395.3,9307,3681577.3,"2019-10-30",561,"INE136S01016"]
["NESCO","EQ",565.95,566.95,558.25,562.35,562,561.05,11729,6583047.55,"2019-10-30",556,"INE317F01035"]
["NESTLEIND","EQ",14887,14998.9,14750.3,14967.8,14972,14699.75,58061,866452477.8,"2019-10-30",17110,"INE239A01016"]
["NETF","EQ",119.44,119.44,116.3,119.05,119.05,118.55,51004,6073734.73,"2019-10-30",18,"INF277K015R5"]
["NETFCONSUM","EQ",53.5,57.3,52.5,54.74,54.73,54.14,2254,124181.36,"2019-10-30",46,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.75,30.28,29.75,30.06,30.06,29.41,3469,103356.49,"2019-10-30",13,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.2,20.9,20.06,20.06,20.06,20.04,11697,235587.27,"2019-10-30",24,"INF204KB1882"]
["NETFMID150","EQ",62,63.3,60.85,61.5,61.5,59.89,30317,1867046.47,"2019-10-30",44,"INF204KB1V68"]
["NETFNIF100","EQ",120,128,117.7,123.07,123.07,120.88,1698,204858.36,"2019-10-30",29,"INF204K014N5"]
["NETFNV20","EQ",580,589.95,580,583.76,583.76,572.78,2780,1632605.89,"2019-10-30",29,"INF204KA17D8"]
["NETWORK18","EQ",24.6,24.6,23.6,23.8,23.6,24.1,205686,4941141.1,"2019-10-30",1147,"INE870H01013"]
["NEULANDLAB","EQ",492.25,507.55,488.6,495.4,496,494.35,9625,4788284.2,"2019-10-30",1006,"INE794A01010"]
["NEWGEN","EQ",180,188.5,178.05,179.3,178.05,178.65,85287,15511064.45,"2019-10-30",11523,"INE619B01017"]
["NEXTMEDIA","EQ",9.2,9.9,9,9.5,9.55,9.2,8024,75924.55,"2019-10-30",46,"INE747B01016"]
["NFL","EQ",28.15,29.45,28.15,28.6,28.75,27.1,943794,26948210.55,"2019-10-30",3311,"INE870D01012"]
["NH","EQ",272.1,280.35,266.4,273.8,274.25,266.9,168689,46375095.1,"2019-10-30",6054,"INE410P01011"]
["NHPC","EQ",24.05,24.2,23.3,23.8,23.8,24.1,2389503,56803237.25,"2019-10-30",9244,"INE848E01016"]
["NIACL","EQ",164,174.2,158.3,170.65,169.3,158.4,2392694,402329112.65,"2019-10-30",31862,"INE470Y01017"]
["NIBL","BE",7.1,7.7,7.1,7.6,7.6,7.45,661,4804.1,"2019-10-30",11,"INE047O01014"]
["NIFTYBEES","EQ",1250,1256.3,1246.75,1252.87,1256.25,1246.78,87490,109492571.73,"2019-10-30",2417,"INF732E01011"]
["NIFTYEES","EQ",15000,15019,14600,15019,15019,14525.5,7,104228,"2019-10-30",7,"INF754K01EK3"]
["NIITLTD","EQ",94.05,97.9,94.05,96.5,96.25,94.65,833288,80431865.5,"2019-10-30",9194,"INE161A01038"]
["NIITTECH","EQ",1518,1586.95,1515.8,1578.15,1580.95,1517.35,537234,838215004.1,"2019-10-30",26469,"INE591G01017"]
["NILAINFRA","EQ",4.9,5.1,4.7,4.75,4.85,4.85,90911,440587.2,"2019-10-30",184,"INE937C01029"]
["NILASPACES","EQ",1.35,1.35,1.35,1.35,1.35,1.3,9626,12995.1,"2019-10-30",20,"INE00S901012"]
["NILKAMAL","EQ",1235.8,1299.75,1234,1273.95,1275,1235.45,16808,21364764.65,"2019-10-30",1626,"INE310A01015"]
["NIPPOBATRY","EQ",455.95,462,444.4,446.7,447,456.05,782,353325.3,"2019-10-30",130,"INE567A01010"]
["NITCO","EQ",24.85,24.85,23.85,24,24.1,24.4,39448,950309.6,"2019-10-30",268,"INE858F01012"]
["NITESHEST","EQ",1.65,1.65,1.6,1.6,1.6,1.6,36415,59102.7,"2019-10-30",24,"INE639K01016"]
["NITINSPIN","EQ",54.3,59.9,53.2,57.15,57,54.3,129365,7481658.45,"2019-10-30",1774,"INE229H01012"]
["NKIND","BE",29.5,30.1,28.5,28.9,28.5,29.5,2000,57792.75,"2019-10-30",5,"INE542C01019"]
["NLCINDIA","EQ",59,60.5,59,59.6,59.8,58.55,441690,26429444.75,"2019-10-30",4621,"INE589A01014"]
["NMDC","EQ",112.2,113.6,110.25,110.7,110.6,112.2,4080680,454579850.05,"2019-10-30",15854,"INE584A01023"]
["NOCIL","EQ",120.7,122.5,119,120.05,119.65,120.75,1686807,204553731.6,"2019-10-30",12770,"INE163A01018"]
["NOIDATOLL","BE",3.7,3.7,3.7,3.7,3.7,3.55,4211,15580.7,"2019-10-30",18,"INE781B01015"]
["NPBET","EQ",160.5,168.64,160,167.86,167.86,160.45,1341,221650.32,"2019-10-30",21,"INF277K010X4"]
["NRAIL","EQ",231,240.05,228.95,235.65,232,232.85,9059,2128049.55,"2019-10-30",783,"INE740D01017"]
["NRBBEARING","EQ",106.45,121.2,103.15,109.75,109.3,105.4,280466,31446521.25,"2019-10-30",4300,"INE349A01021"]
["NSIL","EQ",814,915,801.55,833.3,834,800,625,524994.5,"2019-10-30",217,"INE023A01030"]
["NTL","BE",0.5,0.5,0.4,0.4,0.4,0.45,1110,554,"2019-10-30",9,"INE333I01036"]
["NTPC","EQ",121,121.75,119.25,120.95,121.15,119.9,12119474,1460494801.25,"2019-10-30",52503,"INE733E01010"]
["NUCLEUS","EQ",303.15,314.5,303.1,304.6,303.65,304.4,11544,3545909,"2019-10-30",615,"INE096B01018"]
["OAL","EQ",199,217.35,195,206.25,207,199.05,5994,1229684.65,"2019-10-30",386,"INE959C01023"]
["OBEROIRLTY","EQ",500.1,501.95,488.15,492.05,494,500.1,163238,80606160.55,"2019-10-30",10314,"INE093I01010"]
["OCCL","EQ",1002.25,1017.8,998,1001.2,1002.85,1007.1,2655,2664194,"2019-10-30",235,"INE321D01016"]
["OFSS","EQ",3088.75,3140,3058.5,3110.45,3108.5,3088.75,13047,40477829.45,"2019-10-30",4590,"INE881D01027"]
["OIL","EQ",163.45,171,163.35,169.2,169.05,162.95,2297991,387162395.5,"2019-10-30",34185,"INE274J01014"]
["OILCOUNTUB","EQ",6.75,6.95,6.6,6.75,6.8,6.75,20324,136074.2,"2019-10-30",73,"INE591A01010"]
["OISL","EQ",4.8,4.9,4.65,4.7,4.7,4.8,2619,12527.3,"2019-10-30",21,"INE196J01019"]
["OLECTRA","EQ",185.85,189.45,184.5,184.9,185.35,185.85,25220,4697944.8,"2019-10-30",648,"INE260D01016"]
["OMAXAUTO","EQ",40.25,46.35,40.25,46.35,46.35,42.15,55109,2448878.7,"2019-10-30",601,"INE090B01011"]
["OMAXE","EQ",188,188,183.5,184.35,184.7,185.75,146487,27116308.2,"2019-10-30",2260,"INE800H01010"]
["OMKARCHEM","BE",4.4,4.45,4.05,4.05,4.05,4.25,43930,181951.05,"2019-10-30",123,"INE474L01016"]
["OMMETALS","EQ",20,21,19.05,19.3,19.3,19.45,133802,2661257.9,"2019-10-30",770,"INE239D01028"]
["ONELIFECAP","EQ",4.55,4.8,4.55,4.8,4.8,4.6,3615,16669.5,"2019-10-30",11,"INE912L01015"]
["ONEPOINT","EQ",15.4,15.4,15.3,15.35,15.35,15.55,48000,736800,"2019-10-30",5,"INE840Y01011"]
["ONGC","EQ",144,144,139.8,140.55,140.5,142.15,7064774,1000640693.25,"2019-10-30",36774,"INE213A01029"]
["ONMOBILE","EQ",35,35.4,34.05,34.7,35.1,34.35,74184,2576571.35,"2019-10-30",505,"INE809I01019"]
["ONWARDTEC","EQ",65.05,65.7,64.55,64.55,64.55,64.65,12414,810455.55,"2019-10-30",202,"INE229A01017"]
["OPTIEMUS","EQ",36.4,36.4,36.4,36.4,36.4,34.7,2331,84848.4,"2019-10-30",10,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.1,3.9,4.1,4.1,3.95,336034,1362409.7,"2019-10-30",217,"INE808B01016"]
["ORBTEXP","EQ",90,92.75,90,90.8,90.5,90.45,1447,131681.7,"2019-10-30",181,"INE231G01010"]
["ORICONENT","EQ",20.75,21.85,20.15,21,21.05,20.15,67881,1417605.1,"2019-10-30",552,"INE730A01022"]
["ORIENTABRA","EQ",17.15,17.5,16.2,17.15,17.05,16.6,28036,470941.2,"2019-10-30",230,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.75,13.25,13.25,13.25,13.25,8194,108631.85,"2019-10-30",30,"INE998H01012"]
["ORIENTBANK","EQ",51.45,53.2,51.2,52.8,52.85,51,1407539,73704924.95,"2019-10-30",7515,"INE141A01014"]
["ORIENTBELL","EQ",120.8,123,120,120.2,120,121.9,2515,304568.8,"2019-10-30",65,"INE607D01018"]
["ORIENTCEM","EQ",78.1,79.6,77.7,78.65,78.15,78.5,92546,7300018,"2019-10-30",2736,"INE876N01018"]
["ORIENTELEC","EQ",184.95,194,180.55,192,193.5,182.35,292122,55654963.9,"2019-10-30",10739,"INE142Z01019"]
["ORIENTHOT","EQ",34.8,35.25,34.35,34.65,34.6,34.9,15926,552864.65,"2019-10-30",146,"INE750A01020"]
["ORIENTLTD","EQ",105.7,110.4,105.7,110.4,110.4,110.45,2,216.1,"2019-10-30",2,"INE609C01024"]
["ORIENTPPR","EQ",28.05,28.1,27.05,27.25,27.3,27.8,226095,6227540.2,"2019-10-30",1128,"INE592A01026"]
["ORIENTREF","EQ",219.25,228.9,219.25,220.75,220,220.4,26236,5844207.6,"2019-10-30",905,"INE743M01012"]
["ORISSAMINE","EQ",954.9,1020,949,978,982,948.2,24774,24434311.5,"2019-10-30",3177,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.55,9.2,9.55,9.55,9.55,2652,24940.7,"2019-10-30",25,"INE749B01012"]
["OSWALAGRO","EQ",5.95,6.1,5.5,5.8,5.75,5.65,15336,90203.75,"2019-10-30",217,"INE142A01012"]
["PAEL","BE",3.35,3.35,3.3,3.35,3.35,3.2,8447,28289.95,"2019-10-30",34,"INE766A01018"]
["PAGEIND","EQ",24187,24748,23700,24591.65,24641,24041.45,21159,515208258.45,"2019-10-30",8135,"INE761H01022"]
["PAISALO","EQ",459.6,464.9,456,460.45,457.5,459.6,42856,19793695.55,"2019-10-30",515,"INE420C01042"]
["PALASHSECU","EQ",33.95,33.95,30.4,33.3,33.8,32.95,8918,298122.7,"2019-10-30",36,"INE471W01019"]
["PALREDTEC","EQ",20.75,21.75,19.75,20.95,21.25,20.75,17800,365911.7,"2019-10-30",224,"INE218G01033"]
["PANACEABIO","EQ",139.65,143.55,138.2,139.65,140.15,138.15,29899,4203977.45,"2019-10-30",897,"INE922B01023"]
["PANAMAPET","EQ",72.9,72.9,70.5,71.9,71.5,71.2,18554,1332272.7,"2019-10-30",310,"INE305C01029"]
["PAPERPROD","EQ",264.8,266.2,255.05,255.9,255.2,261.75,25549,6599609,"2019-10-30",1056,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,1.05,1.05,1.05,1.05,2,2.1,"2019-10-30",2,"INE618H01016"]
["PARACABLES","EQ",9.3,9.9,9.3,9.6,9.5,9.75,114425,1119797.05,"2019-10-30",187,"INE074B01023"]
["PARAGMILK","EQ",140.95,145,139.25,142.2,142.75,139.1,211538,30111971.85,"2019-10-30",6441,"INE883N01014"]
["PARSVNATH","EQ",2.6,2.65,2.55,2.55,2.55,2.65,89438,228934.95,"2019-10-30",102,"INE561H01026"]
["PATELENG","EQ",13.95,13.95,13.5,13.95,13.95,13.3,159936,2224862.75,"2019-10-30",259,"INE244B01030"]
["PATINTLOG","EQ",23.2,23.75,22.5,23.35,23.2,22.65,10973,254869.05,"2019-10-30",176,"INE529D01014"]
["PATSPINLTD","EQ",5.6,5.6,5.2,5.4,5.4,5.2,5091,27278.2,"2019-10-30",21,"INE790C01014"]
["PCJEWELLER","EQ",33.15,33.6,32,32.4,32.3,32.9,5663448,185784093.65,"2019-10-30",18033,"INE785M01013"]
["PDMJEPAPER","EQ",15.25,15.65,14.5,15.6,15.4,14.95,121796,1879082.85,"2019-10-30",419,"INE865T01018"]
["PDPL","BE",2.4,2.5,2.4,2.5,2.5,2.4,399,997.1,"2019-10-30",6,"INE904D01019"]
["PDSMFL","EQ",321,327.5,310.05,315.1,315,325.8,2669,848645.55,"2019-10-30",316,"INE111Q01013"]
["PEARLPOLY","EQ",9.5,9.5,8.95,9.5,9.5,9.2,2020,19179,"2019-10-30",7,"INE844A01013"]
["PEL","EQ",1666.15,1750,1666.15,1696.8,1686,1665.8,2412821,4123640923.45,"2019-10-30",75936,"INE140A01024"]
["PENIND","EQ",26.3,26.7,25.5,25.8,25.75,26.1,124563,3236044.05,"2019-10-30",855,"INE932A01024"]
["PENINLAND","EQ",3.85,4.05,3.45,3.65,3.65,3.8,504815,1876991.65,"2019-10-30",593,"INE138A01028"]
["PERSISTENT","EQ",607,610,600,602.05,602,604.1,36397,21908956.45,"2019-10-30",2735,"INE262H01013"]
["PETRONENGG","BE",6.4,6.4,6.4,6.4,6.4,6.7,16,102.4,"2019-10-30",1,"INE742A01019"]
["PETRONET","EQ",289,297.75,280.5,285.5,286.1,279.15,13204144,3829783202.7,"2019-10-30",172948,"INE347G01014"]
["PFC","EQ",107.15,108.45,105.5,106.75,106.8,107.1,4393393,470446925.7,"2019-10-30",25473,"INE134E01011"]
["PFIZER","EQ",3904.9,3932.5,3853,3900.65,3900,3927.85,45508,177394261,"2019-10-30",5645,"INE182A01018"]
["PFOCUS","EQ",57.35,57.4,55,55.65,56,55.8,9337,521181.85,"2019-10-30",227,"INE367G01038"]
["PFS","EQ",13.35,13.7,13.3,13.55,13.55,13.3,406074,5478180,"2019-10-30",781,"INE560K01014"]
["PGEL","EQ",41.75,44.5,41.1,42.2,42,41.05,129272,5550966.45,"2019-10-30",1257,"INE457L01011"]
["PGHH","EQ",12324.95,12774.9,11946,12355.25,12500,12241.1,12691,155830239.6,"2019-10-30",3805,"INE179A01014"]
["PGHL","EQ",4950,4975,4731.3,4756.5,4745.05,4921.75,26581,129368147.3,"2019-10-30",5175,"INE199A01012"]
["PGIL","EQ",156.05,158.3,153.1,153.7,153.5,155,759,117248.45,"2019-10-30",23,"INE940H01014"]
["PHILIPCARB","EQ",122.65,126.4,118.05,123.95,123.95,121.9,1928664,237414189.7,"2019-10-30",19821,"INE602A01023"]
["PHOENIXLTD","EQ",739,739,712.05,718.6,714.25,731.95,21096,15202944.9,"2019-10-30",2385,"INE211B01039"]
["PIDILITIND","EQ",1374,1374,1349.2,1365.2,1365,1360.65,532190,725390023.95,"2019-10-30",30467,"INE318A01026"]
["PIIND","EQ",1410,1420,1382.5,1400.7,1410,1403.65,171026,240129675,"2019-10-30",10180,"INE603J01030"]
["PILANIINVS","EQ",1897,1897,1831,1834.75,1847,1849.2,6329,11679030.2,"2019-10-30",163,"INE417C01014"]
["PILITA","EQ",5.3,5.35,4.95,5.3,5.35,5.05,54594,282484.45,"2019-10-30",72,"INE600A01035"]
["PIONDIST","EQ",129.35,129.5,127.4,128.25,127.4,130.1,6820,875118.5,"2019-10-30",155,"INE889E01010"]
["PIONEEREMB","EQ",26.3,28.7,26.3,28.45,28.45,27.2,31847,892668.25,"2019-10-30",873,"INE156C01018"]
["PIRPHYTO","BE",20.5,22.55,20.5,22.55,22.55,21.5,2111,45738.75,"2019-10-30",13,"INE122J01015"]
["PITTIENG","EQ",41,42.2,40.75,41.55,42,41.2,31104,1291080.3,"2019-10-30",103,"INE450D01021"]
["PKTEA","BE",138.25,138.25,125.7,131,131,132.05,531,69564.15,"2019-10-30",10,"INE431F01018"]
["PLASTIBLEN","EQ",175.05,179.8,171.1,177.2,179.8,174.15,1589,278468.85,"2019-10-30",93,"INE083C01022"]
["PNB","EQ",61.9,64.15,61.85,63.7,63.75,61.95,23374034,1479287535.3,"2019-10-30",46506,"INE160A01022"]
["PNBGILTS","EQ",28.5,28.75,28.05,28.45,28.45,28.1,96399,2746789.25,"2019-10-30",516,"INE859A01011"]
["PNBHOUSING","EQ",520.8,526,503.25,512.25,512,524.15,592956,305755421.7,"2019-10-30",16665,"INE572E01012"]
["PNC","EQ",14,14.05,12.75,14,14,13.5,1703,23416.65,"2019-10-30",35,"INE392B01011"]
["PNCINFRA","EQ",171.85,174.5,167.45,172.85,172.95,170.85,66540,11438978.65,"2019-10-30",2462,"INE195J01029"]
["PODDARHOUS","BE",375,375,361,361,361,380,1015,366753,"2019-10-30",17,"INE888B01018"]
["PODDARMENT","EQ",171.95,176.75,170.45,174,174,170.35,900,155309.35,"2019-10-30",144,"INE371C01013"]
["POKARNA","EQ",166.95,179.25,166.95,178,178.15,166.65,102553,18024458.25,"2019-10-30",2751,"INE637C01025"]
["POLYCAB","EQ",826,888.8,826,869.05,871.2,825.15,689516,602757697.65,"2019-10-30",42002,"INE455K01017"]
["POLYMED","EQ",214.8,214.8,200.25,205.05,203.4,206.65,3339,684290.75,"2019-10-30",273,"INE205C01021"]
["POLYPLEX","EQ",480.5,485,471.05,481.5,484,481.2,31454,15005883.45,"2019-10-30",3182,"INE633B01018"]
["PONNIERODE","EQ",107.05,111.9,107.05,107.7,107.7,109,191,20727.95,"2019-10-30",20,"INE838E01017"]
["POWERGRID","EQ",203.85,203.85,199.3,199.95,200,201.05,3610721,722725180.5,"2019-10-30",46252,"INE752E01010"]
["POWERMECH","EQ",714.05,744.95,705.55,712.8,712,710.1,10210,7303427,"2019-10-30",650,"INE211R01019"]
["PPAP","EQ",173,185.2,173,181.65,179.95,175.1,20022,3600604.05,"2019-10-30",918,"INE095I01015"]
["PPL","EQ",68,71,68,68.5,69.05,68.95,16089,1119285.7,"2019-10-30",448,"INE050001010"]
["PRABHAT","EQ",83.1,85.15,83.1,84.8,84.65,85.3,83089,7033169.4,"2019-10-30",164,"INE302M01033"]
["PRADIP","BE",0.5,0.6,0.5,0.6,0.6,0.55,1332,681.1,"2019-10-30",9,"INE495J01015"]
["PRAENG","EQ",7.1,7.3,7.1,7.1,7.1,7.1,6952,49366.05,"2019-10-30",12,"INE505C01016"]
["PRAJIND","EQ",105.2,108.7,105,106.5,106.3,104.85,1612218,172418465.35,"2019-10-30",16032,"INE074A01025"]
["PRAKASH","EQ",47.8,48.5,46.1,46.65,46.7,47.45,168351,7958309.55,"2019-10-30",1611,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,24412,5387.5,"2019-10-30",19,"INE696K01024"]
["PRAXIS","BE",65,69.9,64.4,64.5,64.4,67.75,10853,712277.2,"2019-10-30",79,"INE546Y01022"]
["PRECAM","EQ",30.95,32,30.35,31.45,31.15,30.75,20277,631808.1,"2019-10-30",260,"INE484I01029"]
["PRECOT","EQ",24.6,25,24.05,24.4,24.6,24.95,1602,39568.2,"2019-10-30",21,"INE283A01014"]
["PRECWIRE","EQ",173.2,189.8,173,185.55,184.5,174.95,17879,3285009.2,"2019-10-30",1233,"INE372C01029"]
["PREMEXPLN","EQ",172.15,172.15,167,169.3,168.5,172,8199,1389112.55,"2019-10-30",162,"INE863B01011"]
["PREMIER","BE",2.6,2.6,2.6,2.6,2.6,2.7,3258,8470.8,"2019-10-30",10,"INE342A01018"]
["PREMIERPOL","EQ",18.25,20.85,17.75,20.65,20.65,18.25,2949,58394.65,"2019-10-30",47,"INE309M01012"]
["PRESSMN","EQ",19.95,20.65,19.8,20.25,20.5,19.9,16772,340488.4,"2019-10-30",108,"INE980A01023"]
["PRESTIGE","EQ",301.4,307.6,289,293.2,291.05,303.9,152200,45418567.25,"2019-10-30",8699,"INE811K01011"]
["PRICOLLTD","EQ",32.75,33.55,32.35,33,33.1,32.45,163036,5320706.35,"2019-10-30",5263,"INE726V01018"]
["PRIMESECU","EQ",43.3,46,42.05,45.15,45.5,44.15,22254,990060.05,"2019-10-30",229,"INE032B01021"]
["PROSEED","BE",0.25,0.35,0.25,0.3,0.35,0.3,22018,6706.15,"2019-10-30",33,"INE217G01027"]
["PROVOGE","BE",1.25,1.25,1.15,1.15,1.15,1.2,248182,296015.4,"2019-10-30",163,"INE968G01033"]
["PROZONINTU","EQ",18.5,19.95,18.5,19.95,19.95,19,38336,761598.65,"2019-10-30",120,"INE195N01013"]
["PRSMJOHNSN","EQ",75.6,77.45,75.4,76.25,76.3,75.3,101263,7743629.95,"2019-10-30",886,"INE010A01011"]
["PSB","EQ",18.5,19.25,18.2,19.1,19.25,18.3,117789,2239125.9,"2019-10-30",449,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.55,0.55,0.55,0.55,7569,4163,"2019-10-30",10,"INE474B01017"]
["PSPPROJECT","EQ",560,560,543.1,544.75,546,552.7,13521,7417799.1,"2019-10-30",419,"INE488V01015"]
["PSUBNKBEES","EQ",258.12,267.02,257,265.04,266,256.13,10006,2640517.35,"2019-10-30",235,"INF732E01110"]
["PTC","EQ",58,59,57.8,58.65,58.55,57.4,714478,41773573.35,"2019-10-30",8702,"INE877F01012"]
["PTL","EQ",37.9,37.9,36.7,37.15,37.25,37.45,21401,797038.8,"2019-10-30",169,"INE034D01031"]
["PUNJABCHEM","EQ",553.1,555,528,530.9,530,556,1677,899329.8,"2019-10-30",291,"INE277B01014"]
["PURVA","EQ",62.5,64.55,61.1,63.55,63.9,61.55,137422,8620063.45,"2019-10-30",1163,"INE323I01011"]
["PVR","EQ",1780,1804.1,1762.15,1799.25,1800,1790.3,515251,921723172.3,"2019-10-30",13728,"INE191H01014"]
["QGOLDHALF","EQ",1675,1678,1672,1676.55,1678,1678.35,397,665123.15,"2019-10-30",102,"INF082J01010"]
["QNIFTY","EQ",1206,1216,1206,1215.5,1215.5,1208.5,19,23043.5,"2019-10-30",12,"INF082J01028"]
["QUESS","EQ",471.4,475.5,469.05,474.05,475,468.65,170560,80574312.35,"2019-10-30",7317,"INE615P01015"]
["QUICKHEAL","EQ",125.4,131.8,124.5,129.2,129.6,124.75,184759,23896084.2,"2019-10-30",4313,"INE306L01010"]
["RADICO","EQ",323.5,323.5,310.4,311.65,310.9,319.15,231336,72999152.2,"2019-10-30",11372,"INE944F01028"]
["RADIOCITY","EQ",30.6,30.6,29.95,30.25,30.4,29.8,40954,1238539.4,"2019-10-30",659,"INE919I01024"]
["RAIN","EQ",96.8,99,95.1,97.55,97.3,96.25,1018848,99338704.15,"2019-10-30",7417,"INE855B01025"]
["RAJESHEXPO","EQ",676.9,682.95,674,674.2,677.5,675.9,412379,278762073.45,"2019-10-30",3791,"INE343B01030"]
["RAJSREESUG","EQ",16.85,17,16.6,16.65,16.65,16.7,1895,31794.85,"2019-10-30",21,"INE562B01019"]
["RAJTV","EQ",43.45,45.3,42.5,43.7,43.95,42.6,2594,113041.2,"2019-10-30",27,"INE952H01027"]
["RALLIS","EQ",166,167.15,163.1,164.05,163.7,164.15,134001,22080782.5,"2019-10-30",2087,"INE613A01020"]
["RAMANEWS","EQ",16.2,16.6,15.5,15.6,15.7,16.35,12215,195021.1,"2019-10-30",131,"INE278B01020"]
["RAMASTEEL","EQ",49.6,50.5,49.5,49.8,50,49.7,1714,85749.05,"2019-10-30",58,"INE230R01027"]
["RAMCOCEM","EQ",755,796.5,747.5,776.05,772.8,749,1473994,1149214492.15,"2019-10-30",36071,"INE331A01037"]
["RAMCOIND","EQ",182.65,196.3,178.65,186.8,186,180.05,69587,13003423,"2019-10-30",2222,"INE614A01028"]
["RAMCOSYS","EQ",163,169,160.2,163.2,162.4,160.3,19371,3195124.7,"2019-10-30",822,"INE246B01019"]
["RAMKY","EQ",48,49.9,48,49.25,49.85,47.55,39589,1948051.25,"2019-10-30",457,"INE874I01013"]
["RANASUG","EQ",2.2,2.35,2.2,2.3,2.3,2.25,143496,327871.8,"2019-10-30",147,"INE625B01014"]
["RANEENGINE","EQ",230,235,210,214.7,216.6,229.15,31692,6973160.55,"2019-10-30",1590,"INE222J01013"]
["RANEHOLDIN","EQ",868.15,917.8,867,910.75,914.8,874.35,3099,2768595.7,"2019-10-30",278,"INE384A01010"]
["RATNAMANI","EQ",905.05,946,897,932.5,944,903.65,18825,17067459.15,"2019-10-30",866,"INE703B01027"]
["RAYMOND","EQ",579.95,592,575.05,579.65,579,578.5,341513,198894026.45,"2019-10-30",9889,"INE301A01014"]
["RBL","EQ",510,534,498,516.75,523.6,504.15,22309,11585411.65,"2019-10-30",2001,"INE244J01017"]
["RBLBANK","EQ",276.4,291,273.2,288.45,288.45,276.4,14528128,4120935845.9,"2019-10-30",109676,"INE976G01028"]
["RCF","EQ",59,60.1,56.5,56.75,56.6,52.75,4378907,252794602.15,"2019-10-30",18834,"INE027A01015"]
["RCOM","EQ",0.7,0.7,0.65,0.7,0.7,0.7,5187355,3555181.4,"2019-10-30",2260,"INE330H01018"]
["RECLTD","EQ",136.45,140.5,134.65,137.4,137.5,136.3,7380449,1016047202.65,"2019-10-30",34013,"INE020B01018"]
["REDINGTON","EQ",117.9,120,115.55,116.4,116.8,116.75,81256,9513399.95,"2019-10-30",1905,"INE891D01026"]
["REFEX","EQ",46.1,46.1,46.1,46.1,46.1,43.95,7975,367647.5,"2019-10-30",67,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.6,100,165,"2019-10-30",1,"INE277C01012"]
["RELAXO","EQ",543.7,553.6,534.05,538.15,540,538,124620,67887935.45,"2019-10-30",5404,"INE131B01039"]
["RELCAPITAL","EQ",18.4,18.4,18.4,18.4,18.4,17.55,706661,13002562.4,"2019-10-30",1161,"INE013A01015"]
["RELIANCE","EQ",1480,1484.55,1460.3,1479.1,1482.6,1467.05,7470723,10996072295.65,"2019-10-30",259287,"INE002A01018"]
["RELIGARE","EQ",49.9,49.9,47.55,48.45,48.5,49.25,117214,5674343.45,"2019-10-30",494,"INE621H01010"]
["RELINFRA","EQ",33.35,33.35,33.35,33.35,33.35,31.8,200692,6693078.2,"2019-10-30",726,"INE036A01016"]
["REMSONSIND","EQ",89.2,90,86.55,86.6,86.6,89.2,7664,677274.05,"2019-10-30",33,"INE474C01015"]
["RENUKA","EQ",7.25,7.35,7.15,7.2,7.2,7.15,265964,1922441.6,"2019-10-30",479,"INE087H01022"]
["REPCOHOME","EQ",286.25,287.2,281.25,282.85,282,280.55,41411,11739300.8,"2019-10-30",1741,"INE612J01015"]
["REPRO","EQ",615,628.9,601,607.7,618,604.9,4991,3059627,"2019-10-30",407,"INE461B01014"]
["RESPONIND","EQ",92.75,94.75,92.25,93.45,94,94.2,67818,6312646.65,"2019-10-30",1128,"INE688D01026"]
["REVATHI","EQ",363.45,370,363,370,370,363,176,64676.7,"2019-10-30",18,"INE617A01013"]
["RGL","EQ",248.9,250.05,245.05,249.2,250,247.7,3813,948928.5,"2019-10-30",112,"INE722H01016"]
["RHFL","EQ",4.6,4.6,4.6,4.6,4.6,4.4,31914,146804.4,"2019-10-30",151,"INE217K01011"]
["RICOAUTO","EQ",45.55,47.75,44.8,46.75,46.7,45.35,699203,32430317.45,"2019-10-30",3911,"INE209B01025"]
["RIIL","EQ",269,283.7,269,278.6,277.5,269.05,832045,231735300.5,"2019-10-30",15407,"INE046A01015"]
["RITES","EQ",278,287.7,275,285.7,284.6,277.45,752745,212352952.15,"2019-10-30",20423,"INE320J01015"]
["RKDL","BE",5.75,6.1,5.75,6,6,6,6661,39850.6,"2019-10-30",17,"INE722J01012"]
["RKFORGE","EQ",280,298.7,275.25,286.75,287,276.6,67892,19596534.85,"2019-10-30",1499,"INE399G01015"]
["RMCL","EQ",4.5,4.5,4.2,4.2,4.2,4.35,11001,47041.25,"2019-10-30",58,"INE172H01014"]
["RML","EQ",269.65,286.95,266,273.55,272,266.85,11826,3285084.35,"2019-10-30",1013,"INE050H01012"]
["RNAM","EQ",324,359.4,322.5,353.8,358,322.95,6169884,2122932610.4,"2019-10-30",76424,"INE298J01013"]
["RNAVAL","BE",3.3,3.3,3.3,3.3,3.3,3.15,140504,463663.2,"2019-10-30",100,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.45,0.45,0.45,0.5,1415,661.75,"2019-10-30",4,"INE248H01012"]
["ROHLTD","EQ",79.85,81.45,79.05,80.6,80.8,79.3,18522,1489606.35,"2019-10-30",372,"INE283H01019"]
["ROLLT","BE",1.85,1.95,1.85,1.95,1.95,1.9,1590,3065.35,"2019-10-30",10,"INE927A01040"]
["ROLTA","BE",5.1,5.25,4.85,4.9,4.85,5.1,243986,1215440.9,"2019-10-30",397,"INE293A01013"]
["ROSSELLIND","EQ",55.35,59,55.35,58,58.8,55.45,5282,304381.65,"2019-10-30",52,"INE847C01020"]
["RPGLIFE","EQ",209.05,218.05,209,212.1,212.95,210.65,30719,6567806.55,"2019-10-30",1262,"INE105J01010"]
["RPOWER","EQ",3.45,3.5,3.25,3.3,3.35,3.35,11828689,40205028.4,"2019-10-30",10735,"INE614G01033"]
["RPPINFRA","EQ",93,97.4,93,95.25,97,92.8,5993,569251.7,"2019-10-30",102,"INE324L01013"]
["RSSOFTWARE","EQ",21.7,24.25,21.2,23.6,23.65,22.7,127449,2960158.75,"2019-10-30",804,"INE165B01029"]
["RSWM","EQ",105,106.05,104,105,104.1,104.95,192857,20250131.85,"2019-10-30",1183,"INE611A01016"]
["RSYSTEMS","EQ",44.8,45.45,43.6,45.1,45.3,43.8,13417,600125.95,"2019-10-30",204,"INE411H01032"]
["RTNINFRA","EQ",1.35,1.35,1.3,1.3,1.3,1.35,569137,741775.75,"2019-10-30",191,"INE834M01019"]
["RTNPOWER","BE",1.5,1.5,1.5,1.5,1.5,1.45,241583,362374.5,"2019-10-30",129,"INE399K01017"]
["RUBYMILLS","BE",166.5,177.65,166.5,172.35,172.6,172.95,789,137134.9,"2019-10-30",26,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.95,1.85,1.85,1.85,1.9,1056,1979.3,"2019-10-30",12,"INE413B01023"]
["RUCHIRA","EQ",82.15,83.7,81.45,82.35,82.5,82.05,14646,1208882.9,"2019-10-30",374,"INE803H01014"]
["RUCHISOYA","EQ",3.85,3.9,3.7,3.75,3.75,3.8,1588342,6075251.8,"2019-10-30",1129,"INE619A01027"]
["RUPA","EQ",181.2,182.25,179,180.1,179.6,179.35,21861,3953556.25,"2019-10-30",458,"INE895B01021"]
["RUSHIL","EQ",103.4,103.4,95.65,95.65,95.65,100.65,31710,3043779.25,"2019-10-30",190,"INE573K01017"]
["RVNL","EQ",23.9,24.3,23.75,23.85,23.85,23.75,5249358,125885291.1,"2019-10-30",7551,"INE415G01027"]
["SABTN","BE",1.7,1.75,1.65,1.65,1.65,1.7,8026,13575.45,"2019-10-30",24,"INE416A01036"]
["SADBHAV","EQ",139.9,140.4,137.1,138.5,137.65,138.25,19963,2771865.85,"2019-10-30",559,"INE226H01026"]
["SADBHIN","EQ",46.4,46.4,41.5,42.1,43.4,44.05,7445,320820.35,"2019-10-30",120,"INE764L01010"]
["SAFARI","EQ",570,576.7,557,562.1,572.95,561.45,2659,1494809.45,"2019-10-30",253,"INE429E01023"]
["SAGARDEEP","BE",57.2,57.2,53,53.2,54,54.85,20137,1071216.2,"2019-10-30",21,"INE976T01013"]
["SAGCEM","EQ",598.95,625,572,580.1,582,587.9,5970,3527606.7,"2019-10-30",1001,"INE229C01013"]
["SAIL","EQ",37.15,37.65,36.7,37.35,37.5,37,26512896,987445519.1,"2019-10-30",30553,"INE114A01011"]
["SAKAR","BE",51.5,51.65,51.4,51.55,51.55,52,14065,724680.05,"2019-10-30",14,"INE732S01012"]
["SAKHTISUG","EQ",8,8.3,7.7,7.95,7.9,8.05,8372,67405.7,"2019-10-30",74,"INE623A01011"]
["SAKSOFT","EQ",231.9,232,229,230.4,230.1,229.2,6619,1524027.25,"2019-10-30",470,"INE667G01015"]
["SAKUMA","EQ",7,7.15,6.85,7.1,7.1,7,196990,1376383.25,"2019-10-30",468,"INE190H01024"]
["SALASAR","EQ",104.7,104.7,101,102.9,101.5,102.35,18238,1869701.55,"2019-10-30",210,"INE170V01019"]
["SALONA","EQ",66.5,70.85,66.5,66.95,66.5,68.65,30,2005.45,"2019-10-30",8,"INE498E01010"]
["SALSTEEL","BE",2.5,2.55,2.5,2.5,2.5,2.45,9065,22714.55,"2019-10-30",17,"INE658G01014"]
["SALZERELEC","EQ",120.5,123,120.05,121.4,123,119.95,3417,412040.95,"2019-10-30",86,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.6,2.4,2.5,2.55,2.5,10931,27303.55,"2019-10-30",43,"INE699B01027"]
["SANCO","EQ",15.7,16.2,15.5,16,16.1,15.55,119925,1922293.45,"2019-10-30",176,"INE782L01012"]
["SANDESH","EQ",609.95,609.95,590.4,594.15,594,597.6,150,89998.8,"2019-10-30",74,"INE583B01015"]
["SANDHAR","EQ",252,255,239,244.1,239,250.4,16452,4006970.5,"2019-10-30",1933,"INE278H01035"]
["SANGAMIND","EQ",42.95,42.95,39.5,40.65,40.1,40.2,1145,47059.15,"2019-10-30",49,"INE495C01010"]
["SANGHIIND","EQ",47.25,48,45.85,46.05,46,47.5,168909,7888547.95,"2019-10-30",1273,"INE999B01013"]
["SANGHVIFOR","BE",30.95,30.95,30.95,30.95,30.95,32.55,3,92.85,"2019-10-30",1,"INE263L01013"]
["SANGHVIMOV","EQ",80.9,81.1,76.95,78.8,78.95,79.55,28537,2249961.25,"2019-10-30",317,"INE989A01024"]
["SANGINITA","EQ",133,137.95,130.3,136.95,137.95,131.6,62724,8495357.9,"2019-10-30",338,"INE753W01010"]
["SANOFI","EQ",6699,6898,6566,6605.95,6615,6639.15,18260,121546178.25,"2019-10-30",3348,"INE058A01010"]
["SANWARIA","EQ",1.75,1.8,1.75,1.8,1.75,1.75,4013820,7213338.35,"2019-10-30",1157,"INE890C01046"]
["SARDAEN","EQ",166.2,177.1,165.7,170.9,172,165.9,62981,10750204.4,"2019-10-30",1887,"INE385C01013"]
["SAREGAMA","EQ",344,353.6,342.2,349.8,348.9,351.15,7727,2707392.6,"2019-10-30",810,"INE979A01017"]
["SARLAPOLY","EQ",21.15,21.75,20.95,21.15,21.1,21.15,75493,1596155.3,"2019-10-30",217,"INE453D01025"]
["SASKEN","EQ",600,601.05,584,589.95,584.55,597.75,4267,2532978,"2019-10-30",318,"INE231F01020"]
["SASTASUNDR","EQ",94,94,88.05,91,91,90.7,6272,568958.95,"2019-10-30",385,"INE019J01013"]
["SATHAISPAT","BE",3.05,3.35,3.05,3.05,3.05,3.2,51569,163508.15,"2019-10-30",35,"INE176C01016"]
["SATIA","EQ",78.95,79.65,76.05,77.6,76.05,78.8,30078,2344067.9,"2019-10-30",449,"INE170E01023"]
["SATIN","EQ",227.25,234.8,222,225.35,223.1,226.55,74270,16906575.45,"2019-10-30",3283,"INE836B01017"]
["SBIETFQLTY","EQ",103.7,103.7,101,101.69,102.25,101.74,2437,247963.12,"2019-10-30",59,"INF200KA1WX6"]
["SBILIFE","EQ",1016,1030,976.1,999.8,1000.5,1014.35,7610404,7482167453.9,"2019-10-30",99552,"INE123W01016"]
["SBIN","EQ",283,291,279.25,289.9,290.4,280.65,51469048,14764266108.2,"2019-10-30",306035,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,1001,450.45,"2019-10-30",2,"INE224E01036"]
["SCHAEFFLER","EQ",4035,4199.95,4031.1,4152.65,4170,4030.35,2199,9023945.7,"2019-10-30",614,"INE513A01014"]
["SCHAND","EQ",61.15,62.5,60,60.45,60,61.1,6531,398569.8,"2019-10-30",220,"INE807K01035"]
["SCHNEIDER","EQ",73.45,76.5,72.25,75.55,75.8,72.3,107274,8055766.8,"2019-10-30",1588,"INE839M01018"]
["SCI","EQ",62.25,64,61.1,61.7,61.6,59.1,12890457,805142662.1,"2019-10-30",43991,"INE109A01011"]
["SDBL","BE",114.85,114.85,111,112.6,112.95,113.15,9127,1025907.45,"2019-10-30",114,"INE480C01012"]
["SEAMECLTD","EQ",382.95,385,374.9,376.9,376,381.8,1132,425866.65,"2019-10-30",89,"INE497B01018"]
["SELAN","EQ",140.15,142.9,137.7,140.05,140.5,140,31109,4383087.65,"2019-10-30",1131,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.65,0.65,0.65,0.65,172141,117517.65,"2019-10-30",97,"INE105I01012"]
["SEPOWER","EQ",2.6,3.05,2.6,2.85,2.85,2.8,10438,30754.4,"2019-10-30",180,"INE735M01018"]
["SEQUENT","EQ",75.7,77.5,74.8,76,75.7,75.3,129562,9852387.35,"2019-10-30",821,"INE807F01027"]
["SESHAPAPER","EQ",186.05,186.6,184.55,185.6,186,184.75,2526,468981.1,"2019-10-30",150,"INE630A01024"]
["SETCO","EQ",15.15,15.6,15.05,15.1,15.15,15.1,107811,1640346.45,"2019-10-30",411,"INE878E01021"]
["SETF10GILT","EQ",183,187.25,183,187.25,187.25,183.25,63,11720.25,"2019-10-30",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3471.95,3471.95,3425,3431.2,3437.5,3451.55,1709,5874794.95,"2019-10-30",258,"INF200K01099"]
["SETFNIF50","EQ",121.18,122.1,120.55,121.84,121.89,121.18,135422,16467374.84,"2019-10-30",523,"INF200KA1FS1"]
["SETFNIFBK","EQ",302,304.9,300,302.7,303,301.27,48898,14810874.35,"2019-10-30",224,"INF200KA1580"]
["SETFNN50","EQ",285.1,296.01,285,295.89,296,290.88,11528,3394697.79,"2019-10-30",134,"INF200KA1598"]
["SETUINFRA","BE",1.55,1.55,1.45,1.45,1.45,1.5,46318,68053.75,"2019-10-30",39,"INE023M01027"]
["SEYAIND","EQ",219,220,216,219.8,220,222.15,5784,1268604,"2019-10-30",194,"INE573R01012"]
["SFL","EQ",1265,1290,1222.6,1247.65,1240,1262.35,4843,6056890.55,"2019-10-30",441,"INE916U01025"]
["SGL","EQ",7.95,7.95,7,7.6,7.6,7.25,2209,16425.5,"2019-10-30",11,"INE353H01010"]
["SHAHALLOYS","EQ",8.75,8.75,8.25,8.55,8.7,8.55,1344,11285.3,"2019-10-30",32,"INE640C01011"]
["SHAKTIPUMP","EQ",260.8,268.3,256,257.75,258.4,258.7,34561,8993045.45,"2019-10-30",2052,"INE908D01010"]
["SHALBY","EQ",96,106.85,96,103.95,105.95,94.2,155486,15994704.95,"2019-10-30",3515,"INE597J01018"]
["SHALPAINTS","EQ",87,93,87,91.95,93,87.65,61925,5588350.2,"2019-10-30",1397,"INE849C01026"]
["SHANKARA","EQ",330.05,338,325,327.25,326,330.55,54845,18130189.4,"2019-10-30",2316,"INE274V01019"]
["SHANTIGEAR","EQ",98.25,101.9,96.2,98.6,98.5,98.3,72638,7172201.55,"2019-10-30",1619,"INE631A01022"]
["SHARDACROP","EQ",278,282,273.4,275.75,277.5,278.3,8444,2342876.65,"2019-10-30",394,"INE221J01015"]
["SHARDAMOTR","EQ",1170,1207.95,1170,1185.35,1193,1171.85,2881,3441038.3,"2019-10-30",319,"INE597I01010"]
["SHARIABEES","EQ",256.06,264.99,256.06,258.18,264.99,254.57,62,15941.17,"2019-10-30",8,"INF732E01128"]
["SHEMAROO","EQ",184.75,184.75,177.4,182.6,184.75,181.45,9073,1656101.15,"2019-10-30",173,"INE363M01019"]
["SHILPAMED","EQ",267,275.9,267,274.55,275,271.05,21303,5834916,"2019-10-30",240,"INE790G01031"]
["SHIRPUR-G","BE",7.85,8.3,7.85,7.85,7.85,8.25,51056,401340.1,"2019-10-30",53,"INE196B01016"]
["SHIVAMAUTO","EQ",23.1,23.8,22.5,23.15,23,23.2,28378,659083.1,"2019-10-30",217,"INE637H01024"]
["SHIVAMILLS","EQ",35,43.1,33.1,37.95,36.7,35.95,41838,1704416.55,"2019-10-30",723,"INE644Y01017"]
["SHIVATEX","EQ",134,137.9,123.6,129.8,130,129.85,5271,689468.45,"2019-10-30",420,"INE705C01020"]
["SHK","EQ",121.9,129.4,121.9,126.15,126.05,121.3,69178,8705585.3,"2019-10-30",2804,"INE500L01026"]
["SHOPERSTOP","EQ",370,372.8,364.15,365.8,365.1,367.5,7569,2780877.75,"2019-10-30",330,"INE498B01024"]
["SHREDIGCEM","EQ",23.65,24.2,22.6,23,23.15,23.7,987724,22878653.9,"2019-10-30",2776,"INE232A01011"]
["SHREECEM","EQ",20600,20600,20070,20246.95,20230,20341.05,20701,420853212.9,"2019-10-30",7513,"INE070A01015"]
["SHREEPUSHK","EQ",96.5,99.65,92.55,97.65,97.6,94.7,36462,3519156.65,"2019-10-30",1394,"INE712K01011"]
["SHREERAMA","EQ",3.35,3.45,3.2,3.2,3.35,3.35,32239,104396.75,"2019-10-30",47,"INE879A01019"]
["SHRENIK","EQ",59.7,60.2,57.9,59.05,58.7,59.25,70705,4164765.85,"2019-10-30",354,"INE632X01022"]
["SHREYANIND","EQ",122.1,126.1,122.1,124.05,123.6,125.55,9894,1226380.55,"2019-10-30",350,"INE231C01019"]
["SHREYAS","EQ",80.55,80.6,78.5,79.35,80.3,79.55,2884,228777.5,"2019-10-30",181,"INE757B01015"]
["SHRIPISTON","BE",735,740,715.05,740,740,723.4,165,118248.5,"2019-10-30",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1338.2,1348.6,1320.3,1325.8,1320.5,1319.9,3578,4757505,"2019-10-30",863,"INE722A01011"]
["SHRIRAMEPC","EQ",8.65,9,8.5,8.5,8.5,8.9,189704,1615208.35,"2019-10-30",193,"INE964H01014"]
["SHYAMCENT","EQ",2.85,2.9,2.8,2.9,2.8,2.8,6294,17959.3,"2019-10-30",18,"INE979R01011"]
["SICAGEN","BE",15.2,16.3,15.2,16.2,16.3,15.55,6158,97875.5,"2019-10-30",33,"INE176J01011"]
["SICAL","EQ",17,18.35,16.9,17.8,17.9,17.5,168727,2993397.5,"2019-10-30",886,"INE075B01012"]
["SIEMENS","EQ",1654.65,1671,1641.55,1651.3,1655.35,1640.95,319316,529467071.65,"2019-10-30",21313,"INE003A01024"]
["SIGIND","EQ",22.5,23,22.5,22.95,23,22.95,4996,114097.2,"2019-10-30",27,"INE529F01035"]
["SIL","BE",11.25,11.85,10.75,11.3,11.85,11.3,10609,119813.3,"2019-10-30",18,"INE173A01025"]
["SILINV","EQ",150,150.95,137,143.05,143.75,149.45,6022,862888.85,"2019-10-30",531,"INE923A01015"]
["SIMBHALS","BE",6.2,6.5,6.2,6.25,6.25,6.3,10240,64604.9,"2019-10-30",19,"INE748T01016"]
["SIMPLEXINF","EQ",57.4,58,54.95,55.25,55.5,56.15,70683,4007085.1,"2019-10-30",632,"INE059B01024"]
["SINTEX","EQ",0.9,0.9,0.9,0.9,0.9,0.95,875753,788177.7,"2019-10-30",618,"INE429C01035"]
["SIRCA","EQ",182.45,183.75,165.25,167.3,166.25,175.6,10019,1714701.9,"2019-10-30",256,"INE792Z01011"]
["SIS","EQ",941,950,918.25,922.6,919.5,917.85,8222,7667222.4,"2019-10-30",783,"INE285J01010"]
["SITINET","EQ",1.6,1.65,1.55,1.55,1.55,1.6,776804,1205390.75,"2019-10-30",70,"INE965H01011"]
["SIYSIL","EQ",237,241.35,231.8,240.1,241.35,236.05,12515,2974120.05,"2019-10-30",695,"INE076B01028"]
["SJVN","EQ",25,25,24.75,24.85,25,24.85,1206426,30028506.5,"2019-10-30",3361,"INE002L01015"]
["SKFINDIA","EQ",2220,2238.8,2161.55,2177.1,2175,2261.7,146029,318391523.1,"2019-10-30",4982,"INE640A01023"]
["SKIL","BE",4.2,4.4,4,4.3,4.3,4.2,9563,40102.2,"2019-10-30",15,"INE429F01012"]
["SKIPPER","EQ",56.8,59.8,56.05,59.1,59.4,57.2,93014,5454270.15,"2019-10-30",857,"INE439E01022"]
["SKMEGGPROD","EQ",39.05,40.85,38.7,39.65,39.5,39.3,19212,767812.9,"2019-10-30",211,"INE411D01015"]
["SMARTLINK","EQ",87.35,88.5,85.5,85.75,85.5,88.2,2364,207678.25,"2019-10-30",84,"INE178C01020"]
["SMLISUZU","EQ",585,590,580.05,582.85,582.55,580.65,6356,3722908.6,"2019-10-30",491,"INE294B01019"]
["SMSLIFE","EQ",264,264,245.25,246.85,246.05,256.35,2781,695228.35,"2019-10-30",233,"INE320X01016"]
["SMSPHARMA","EQ",41,42.5,41,41.35,41.5,41,80093,3337661.35,"2019-10-30",364,"INE812G01025"]
["SNOWMAN","EQ",37.35,40,37.25,39.2,40,37.3,455803,17626086.05,"2019-10-30",2252,"INE734N01019"]
["SOBHA","EQ",436,436,424,425.85,424.5,433.35,139883,59743365.7,"2019-10-30",12736,"INE671H01015"]
["SOLARA","EQ",430.55,432,425,426.4,426,428.25,8124,3469138.1,"2019-10-30",1447,"INE624Z01016"]
["SOLARINDS","EQ",1090,1090,1064,1069.2,1070,1082.85,15700,16811944.6,"2019-10-30",1550,"INE343H01029"]
["SOMANYCERA","EQ",188.4,190.7,185.65,186.4,187.8,187.4,13162,2465450.75,"2019-10-30",738,"INE355A01028"]
["SOMATEX","BE",2.7,2.9,2.7,2.75,2.7,2.8,6046,17327.1,"2019-10-30",11,"INE314C01013"]
["SOMICONVEY","EQ",12.5,12.85,11.35,12.45,12.45,12.5,9598,120660,"2019-10-30",26,"INE323J01019"]
["SONATSOFTW","EQ",320.25,322,315,316.15,315.5,317.4,83129,26462036.35,"2019-10-30",6796,"INE269A01021"]
["SORILINFRA","EQ",87.6,87.6,81,86.85,86.5,83.45,62961,5468208.15,"2019-10-30",839,"INE034H01016"]
["SOTL","EQ",910,935.95,910,924.05,920.5,899.75,1726,1605494.5,"2019-10-30",221,"INE035D01012"]
["SOUTHBANK","EQ",10.35,10.55,10.3,10.5,10.55,10.35,4160890,43444080.6,"2019-10-30",3519,"INE683A01023"]
["SOUTHWEST","EQ",16.2,18.3,15.5,17.75,18.3,16.8,30581,499851.4,"2019-10-30",106,"INE980Y01015"]
["SPAL","EQ",203.9,204.15,195.6,200.2,200.65,203.5,13842,2803501.4,"2019-10-30",250,"INE212I01016"]
["SPANDANA","EQ",1075,1111,1067.95,1090.1,1090,1059.95,65396,71789393.3,"2019-10-30",4473,"INE572J01011"]
["SPARC","EQ",129.45,143.75,127,141.55,139.5,128.8,2792131,383088337.55,"2019-10-30",28947,"INE232I01014"]
["SPCENET","BE",1.05,1.15,1.05,1.1,1.1,1.1,14692,16131.35,"2019-10-30",8,"INE970N01027"]
["SPECIALITY","EQ",74.35,75,72.3,74.15,74.5,72.7,21847,1622241.9,"2019-10-30",322,"INE247M01014"]
["SPENCERS","EQ",76.55,77.8,73.7,74.35,74.05,76.05,342601,25586830.05,"2019-10-30",1842,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.3,0.35,0.3,0.35,2850,985.4,"2019-10-30",16,"INE376C01020"]
["SPIC","EQ",20,20.6,19.5,20.2,20.15,19.75,108088,2167031.15,"2019-10-30",332,"INE147A01011"]
["SPICEJET","EQ",116.6,117.2,113,113.95,113.95,115.5,1372577,157689678.55,"2019-10-30",15876,"INE285B01017"]
["SPLIL","EQ",32.7,32.7,29.3,31.2,31,31.85,23684,738082.35,"2019-10-30",190,"INE978G01016"]
["SPMLINFRA","EQ",9.35,9.35,9.35,9.35,9.35,8.95,41930,392045.5,"2019-10-30",48,"INE937A01023"]
["SPTL","EQ",1.7,1.7,1.7,1.7,1.7,1.75,423789,720441.3,"2019-10-30",407,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.3,61687,17275.55,"2019-10-30",32,"INE268L01020"]
["SREEL","EQ",174.45,177.65,170,173.3,172.2,174.45,3760,651933.7,"2019-10-30",111,"INE099F01013"]
["SREINFRA","EQ",8.75,9.5,8.5,9.5,9.5,8.65,1201154,11239120.15,"2019-10-30",3139,"INE872A01014"]
["SRF","EQ",2808.5,2814.95,2715,2796.15,2799.5,2819.6,855803,2370858406.8,"2019-10-30",45020,"INE647A01010"]
["SRHHYPOLTD","EQ",104.35,104.35,101.55,101.55,101.55,101.55,1849,188749.25,"2019-10-30",32,"INE917H01012"]
["SRIPIPES","EQ",178.85,186.3,176.5,184.85,186,175.2,97955,17795728.15,"2019-10-30",1273,"INE943C01027"]
["SRTRANSFIN","EQ",1154.1,1189.5,1130,1155.3,1157.5,1148.6,1791810,2084133927.25,"2019-10-30",68916,"INE721A01013"]
["SSWL","EQ",773,775.9,765.7,772.85,774.5,772.25,9570,7384279.65,"2019-10-30",429,"INE802C01017"]
["STAMPEDE","EQ",0.6,0.7,0.6,0.65,0.7,0.65,39915,26097.6,"2019-10-30",25,"INE224E01028"]
["STAR","EQ",381.45,395.8,375.05,390.8,389.95,381.55,1597964,615420739.15,"2019-10-30",28466,"INE939A01011"]
["STARCEMENT","EQ",97.05,97.45,94.5,95.4,94.55,96,180229,17236868.65,"2019-10-30",578,"INE460H01021"]
["STARPAPER","EQ",108.85,110.5,103.6,105,104.5,107.7,100229,10680478.55,"2019-10-30",1740,"INE733A01018"]
["STCINDIA","EQ",63,63.95,62.35,63.35,63.8,60.95,88565,5595092.15,"2019-10-30",1194,"INE655A01013"]
["STEELCITY","EQ",33.95,33.95,29.2,31.9,31.9,30.9,3024,96124.95,"2019-10-30",58,"INE395H01011"]
["STEELXIND","EQ",10.8,11.3,10.2,10.8,10.85,11.05,4701,50186,"2019-10-30",35,"INE503B01013"]
["STEL","EQ",68.2,70.6,68.2,70.35,70.2,66.6,8404,586109.1,"2019-10-30",147,"INE577L01016"]
["STERTOOLS","EQ",156.35,179.4,151.95,176.85,175,149.5,56032,9631464.85,"2019-10-30",1619,"INE334A01023"]
["STINDIA","BE",6.05,6.05,6.05,6.05,6.05,6.05,10,60.5,"2019-10-30",1,"INE090C01019"]
["STRTECH","EQ",132.3,136.35,131.8,132.9,132.4,131.65,1382491,184835551.2,"2019-10-30",22007,"INE089C01029"]
["SUBEX","EQ",5.1,5.3,5.1,5.1,5.1,5.15,214766,1112834.6,"2019-10-30",274,"INE754A01014"]
["SUBROS","EQ",258.8,258.8,247.9,252.7,252.45,255.05,34877,8804213,"2019-10-30",1164,"INE287B01021"]
["SUDARSCHEM","EQ",415.8,423.25,404.05,406.8,407,415.1,126917,52311067,"2019-10-30",4055,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.15,0.15,226416,35139.1,"2019-10-30",47,"INE216G01011"]
["SUMEETINDS","EQ",1.75,1.75,1.65,1.7,1.7,1.75,31701,53601.9,"2019-10-30",101,"INE235C01010"]
["SUMIT","EQ",20.85,22,20.7,20.7,21,22,1727,36736.2,"2019-10-30",17,"INE748Z01013"]
["SUMMITSEC","EQ",484,484,450,458.1,458.7,449.75,3659,1676076.9,"2019-10-30",238,"INE519C01017"]
["SUNCLAYLTD","EQ",2041,2062.45,2020,2029.55,2040,2050.75,488,994970.65,"2019-10-30",96,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.5,1.4,1.45,1.45,1.4,126991,183798.9,"2019-10-30",102,"INE108E01023"]
["SUNDARMFIN","EQ",1621,1630,1610,1618.35,1611,1621.95,6865,11127721.85,"2019-10-30",777,"INE660A01013"]
["SUNDARMHLD","EQ",71.6,73,68.7,69.2,69.7,71.4,67987,4784116.8,"2019-10-30",593,"INE202Z01029"]
["SUNDRMBRAK","EQ",248,251.85,245,248.3,250.9,247,3573,887986.55,"2019-10-30",133,"INE073D01013"]
["SUNDRMFAST","EQ",495.9,497.3,490,490.25,490,494,75841,37215394.85,"2019-10-30",2847,"INE387A01021"]
["SUNFLAG","EQ",25,25.7,24.7,24.85,24.7,24.95,122307,3065211.8,"2019-10-30",588,"INE947A01014"]
["SUNPHARMA","EQ",426.95,432.55,418.1,429.65,429.6,421.95,3511610,1491817332.5,"2019-10-30",58004,"INE044A01036"]
["SUNTECK","EQ",415,417,404,412.55,414.75,415.15,108195,44362544.65,"2019-10-30",2351,"INE805D01034"]
["SUNTV","EQ",530,535.3,517.05,519.15,519,528.2,1150048,602257650.9,"2019-10-30",15857,"INE424H01027"]
["SUPERHOUSE","EQ",84.55,91,84.55,89.6,89.15,85.45,12751,1133795.35,"2019-10-30",311,"INE712B01010"]
["SUPERSPIN","EQ",4,4.05,3.75,3.75,3.75,3.9,15141,58534.55,"2019-10-30",49,"INE662A01027"]
["SUPPETRO","EQ",178.95,179.05,172.4,178.25,178,173.1,10586,1864649.2,"2019-10-30",380,"INE663A01017"]
["SUPRAJIT","EQ",187,193,181.5,188.85,189,184.8,20565,3846223.2,"2019-10-30",1305,"INE399C01030"]
["SUPREMEIND","EQ",1182.7,1188.05,1158.05,1165.05,1167,1177.05,136789,159687580.7,"2019-10-30",23800,"INE195A01028"]
["SURANASOL","EQ",6,6.25,5.9,6,5.9,6.05,34894,211938.05,"2019-10-30",59,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.65,3.4,3.5,3.5,3.5,15025,52491.1,"2019-10-30",10,"INE130B01031"]
["SURYALAXMI","EQ",17.05,17.85,16.6,16.9,17.45,16.95,4722,80321.2,"2019-10-30",47,"INE713B01026"]
["SURYAROSNI","EQ",172.65,185,172.65,182.6,184,173.85,166279,30105879.25,"2019-10-30",3864,"INE335A01012"]
["SUTLEJTEX","EQ",28.55,29.75,28.05,28.65,29,28.9,5797,166185.65,"2019-10-30",81,"INE645H01027"]
["SUVEN","EQ",301,302,282.3,285.25,284.25,300.05,262123,76374654.15,"2019-10-30",4910,"INE495B01038"]
["SUZLON","EQ",2.65,2.85,2.6,2.65,2.7,2.65,15725475,42308366.3,"2019-10-30",34084,"INE040H01021"]
["SWANENERGY","EQ",103.9,105,103.25,104.4,104.5,103.9,94692,9896907.7,"2019-10-30",1600,"INE665A01038"]
["SWARAJENG","EQ",1149.95,1154.9,1138.1,1143,1138.1,1139.95,3343,3833839.6,"2019-10-30",337,"INE277A01016"]
["SWELECTES","EQ",121.8,121.9,117,118.95,119,119.85,30639,3661940.1,"2019-10-30",336,"INE409B01013"]
["SWSOLAR","EQ",593.9,595,588.1,593.45,591,590,64208,38123343.45,"2019-10-30",9529,"INE00M201021"]
["SYMPHONY","EQ",1242.05,1287.4,1242.05,1278.5,1280,1258.45,8379,10634761.65,"2019-10-30",2131,"INE225D01027"]
["SYNCOM","BE",0.9,0.9,0.8,0.8,0.9,0.85,16001,13637.4,"2019-10-30",26,"INE602K01014"]
["SYNDIBANK","EQ",25.5,29.2,25.4,28.25,28.75,25.35,2624341,72112245.95,"2019-10-30",7820,"INE667A01018"]
["SYNGENE","EQ",328.1,331.5,328.1,330.15,330.05,330.05,55902,18459774.5,"2019-10-30",1982,"INE398R01022"]
["TAINWALCHM","EQ",52.2,52.2,48.55,49.8,48.55,50.3,802,40422.9,"2019-10-30",27,"INE123C01018"]
["TAJGVK","EQ",162,167.9,161.85,164.55,163.1,163.2,18464,3029302.1,"2019-10-30",510,"INE586B01026"]
["TAKE","EQ",112,114.2,111.4,112.85,113,111.5,80437,9076515.2,"2019-10-30",1119,"INE142I01023"]
["TALBROAUTO","EQ",113.5,131.55,110.15,123.75,123.6,114.15,40907,5009016.5,"2019-10-30",1545,"INE187D01011"]
["TALWALKARS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,15938,59767.5,"2019-10-30",35,"INE502K01016"]
["TALWGYM","EQ",4.45,4.45,4.1,4.35,4.35,4.25,67784,296138.15,"2019-10-30",174,"INE627Z01019"]
["TANLA","EQ",48.6,48.6,45.8,46.1,45.8,47.85,177044,8334992.95,"2019-10-30",1150,"INE483C01032"]
["TANTIACONS","BE",1.05,1.05,1.05,1.05,1.05,1.1,50,52.5,"2019-10-30",1,"INE388G01018"]
["TARAPUR","BE",5,5,4.7,4.7,4.7,4.85,54,254.4,"2019-10-30",5,"INE747K01017"]
["TARMAT","EQ",26.7,26.75,24.7,25.05,26,26,3694,93551.85,"2019-10-30",43,"INE924H01018"]
["TASTYBITE","EQ",9852.25,10089,9852.25,10001.4,10000,10007.15,735,7351431.8,"2019-10-30",95,"INE488B01017"]
["TATACHEM","EQ",633,636.7,607.1,614.3,611,622.65,1734604,1073259650.1,"2019-10-30",36038,"INE092A01019"]
["TATACOFFEE","EQ",82.4,85.7,81.6,83.5,83.3,81.7,829885,69852104.45,"2019-10-30",6867,"INE493A01027"]
["TATACOMM","EQ",354.6,358,346,355.8,357,354.75,35514,12569871.55,"2019-10-30",1927,"INE151A01013"]
["TATAELXSI","EQ",803.9,827.7,801,823.15,824.85,802.7,1248559,1017313933.9,"2019-10-30",35099,"INE670A01012"]
["TATAGLOBAL","EQ",288,295,284.7,291.75,292.05,283.4,5628792,1633264086.45,"2019-10-30",53311,"INE192A01025"]
["TATAINVEST","EQ",843,848,835.05,836.65,835.3,837.7,14200,11946123.5,"2019-10-30",1096,"INE672A01018"]
["TATAMETALI","EQ",565,585,552.2,579.25,581,576.5,149372,84794070.8,"2019-10-30",6864,"INE056C01010"]
["TATAMOTORS","EQ",175,175.65,166.55,171.9,172.5,172.45,90759545,15532532656.1,"2019-10-30",400940,"INE155A01022"]
["TATAMTRDVR","EQ",80,81.25,76.95,80,79.95,79.2,14785450,1172371105,"2019-10-30",49411,"IN9155A01020"]
["TATAPOWER","EQ",58.7,59,58.25,58.6,58.6,58.45,4477801,262521201.05,"2019-10-30",19502,"INE245A01021"]
["TATASTEEL","EQ",389.9,393.7,384.3,388,388.55,390.2,14371442,5579675394.1,"2019-10-30",101240,"INE081A01012"]
["TATASTLBSL","EQ",24.6,24.6,24,24.2,24.2,24.4,1060827,25696035.3,"2019-10-30",1794,"INE824B01021"]
["TATASTLLP","EQ",409.25,413,401,402.3,401.7,408.1,18642,7538685.95,"2019-10-30",1012,"INE674A01014"]
["TBZ","EQ",43.55,45.85,41.9,43.3,43.1,43.15,207493,9091183.15,"2019-10-30",3442,"INE760L01018"]
["TCI","EQ",288.45,310,280,297.25,303,283.95,45290,13353873.3,"2019-10-30",978,"INE688A01022"]
["TCIDEVELOP","EQ",349,357.7,337.6,349,349,352.55,519,180591.05,"2019-10-30",30,"INE662L01016"]
["TCIEXP","EQ",760,786.7,752.1,777.2,771.35,757,56150,43348033.65,"2019-10-30",2480,"INE586V01016"]
["TCIFINANCE","EQ",9.7,9.7,9.1,9.2,9.2,9.1,5590,51992.05,"2019-10-30",32,"INE911B01018"]
["TCNSBRANDS","EQ",718.55,750,718.5,734.5,750,731.4,4873,3598635.25,"2019-10-30",884,"INE778U01029"]
["TCPLPACK","EQ",262,281.5,256.2,273.3,272.65,263.6,1663,454474.15,"2019-10-30",224,"INE822C01015"]
["TCS","EQ",2225,2260,2176.85,2252.8,2258,2194.85,5195136,11584598863.45,"2019-10-30",180430,"INE467B01029"]
["TDPOWERSYS","EQ",145.15,148.3,139.15,144.25,141.1,144.5,9722,1403134.75,"2019-10-30",555,"INE419M01019"]
["TEAMLEASE","EQ",2848,2900,2830,2884.75,2875,2862.3,5503,15793248.1,"2019-10-30",2061,"INE985S01024"]
["TECHIN","BE",3.5,3.5,3.5,3.5,3.5,3.65,211,738.5,"2019-10-30",5,"INE778A01021"]
["TECHM","EQ",762,764.8,745.55,754.4,754.2,754.75,2232609,1683192245.05,"2019-10-30",44427,"INE669C01036"]
["TECHNOE","EQ",263,269.95,263,268,269.95,262.4,6040,1616652.4,"2019-10-30",305,"INE285K01026"]
["TECHNOFAB","BE",30.85,30.85,30.85,30.85,30.85,32.45,575,17738.75,"2019-10-30",19,"INE509K01011"]
["TEJASNET","EQ",73.1,76.95,73,74.45,75.1,73.2,47893,3538650.05,"2019-10-30",1808,"INE010J01012"]
["TERASOFT","EQ",25.45,25.45,23.7,23.75,23.7,24.4,18112,434004,"2019-10-30",153,"INE482B01010"]
["TEXINFRA","EQ",44,45.9,43.15,44.3,45.2,44.65,63774,2812053.65,"2019-10-30",393,"INE435C01024"]
["TEXMOPIPES","EQ",16,16.2,15.85,15.9,16.05,16,24686,394926.5,"2019-10-30",111,"INE141K01013"]
["TEXRAIL","EQ",45.05,46.1,44.35,44.7,44.55,44.8,152198,6885426.7,"2019-10-30",2193,"INE621L01012"]
["TFCILTD","EQ",79.6,80.9,78.4,79.35,79.9,79.55,33261,2636971.15,"2019-10-30",447,"INE305A01015"]
["TFL","EQ",3.95,4.15,3.95,4,4,3.95,12563,50046.2,"2019-10-30",25,"INE804H01012"]
["TGBHOTELS","EQ",4.15,4.2,4,4.2,4.2,4,73439,308020,"2019-10-30",57,"INE797H01018"]
["THANGAMAYL","EQ",341,354,340,341.8,342.1,345,9223,3176372.2,"2019-10-30",418,"INE085J01014"]
["THEINVEST","EQ",135.45,135.5,135,135,135,134.85,1109,149732.1,"2019-10-30",32,"INE924D01017"]
["THEMISMED","BE",275,302,274.1,291,291,288.5,702,203350,"2019-10-30",13,"INE083B01016"]
["THERMAX","EQ",1120,1140,1105.45,1120.75,1127.8,1112.55,13790,15499382.6,"2019-10-30",2321,"INE152A01029"]
["THOMASCOOK","EQ",120.1,122.5,118.2,119.4,119,119.75,292109,35138884.75,"2019-10-30",4207,"INE332A01027"]
["THOMASCOTT","BE",4.75,4.75,4.75,4.75,4.75,4.55,42,199.5,"2019-10-30",1,"INE480M01011"]
["THYROCARE","EQ",538,558,538,549.15,546,542.3,18390,10146480.2,"2019-10-30",1486,"INE594H01019"]
["TI","EQ",13.3,14.1,13.3,13.65,13.55,13.45,22154,305700,"2019-10-30",136,"INE133E01013"]
["TIDEWATER","EQ",4675,4850,4675,4780.95,4710,4659.35,1379,6597594.9,"2019-10-30",578,"INE484C01022"]
["TIIL","EQ",345,388,345,375.95,379.85,363.95,8971,3407265.75,"2019-10-30",302,"INE545H01011"]
["TIINDIA","EQ",374.9,377,364.1,369.7,366.6,372.15,26654,9841570.8,"2019-10-30",1255,"INE974X01010"]
["TIJARIA","EQ",8.55,9.25,8.55,8.9,8.85,9.05,5129,46191.25,"2019-10-30",34,"INE440L01017"]
["TIL","EQ",207.05,208.9,201,203.5,203.3,207.05,3530,719513.9,"2019-10-30",326,"INE806C01018"]
["TIMESGTY","EQ",38,38,31.95,33.5,36.3,35.9,2873,95933.95,"2019-10-30",42,"INE289C01025"]
["TIMETECHNO","EQ",62,63.5,60.9,62.55,62.3,60.7,454754,28374074,"2019-10-30",2880,"INE508G01029"]
["TIMKEN","EQ",828,849,827.95,840.7,840,820.95,129672,108929051.9,"2019-10-30",6588,"INE325A01013"]
["TINPLATE","EQ",122,122.9,118.7,120.35,120.1,121.65,351160,42299033.2,"2019-10-30",6290,"INE422C01014"]
["TIPSINDLTD","EQ",75,75,68.65,71.6,71.6,70.1,3627,256776.6,"2019-10-30",42,"INE716B01011"]
["TIRUMALCHM","EQ",72.65,76.55,71,75.85,75.7,72.35,705229,52610159.2,"2019-10-30",6449,"INE338A01024"]
["TITAN","EQ",1347,1347,1312,1316.15,1318,1332.6,1681593,2224836755.4,"2019-10-30",56426,"INE280A01028"]
["TMRVL","BE",13.85,14.4,13.85,14.4,14.4,13.75,6327,89910.45,"2019-10-30",49,"INE759V01019"]
["TNPETRO","EQ",37.4,37.4,36,36.2,36,36.75,89438,3262901.05,"2019-10-30",654,"INE148A01019"]
["TNPL","EQ",192.95,193.7,189.05,189.75,189.95,191.95,40978,7825812,"2019-10-30",1081,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.3,1.3,1.3,1.35,1216,1630.8,"2019-10-30",4,"INE141D01018"]
["TOKYOPLAST","EQ",88.8,93,82.2,84.15,84.5,84.7,321517,27977559.1,"2019-10-30",4912,"INE932C01012"]
["TORNTPHARM","EQ",1792,1809.85,1752.5,1765.4,1760,1798.85,197325,350329595.6,"2019-10-30",10386,"INE685A01028"]
["TORNTPOWER","EQ",280.15,282.75,278.15,279.55,279.7,280.2,619648,173726537.15,"2019-10-30",8416,"INE813H01021"]
["TPLPLASTEH","EQ",129.55,132,126,130.2,130.2,130.6,1018,131979.7,"2019-10-30",76,"INE413G01014"]
["TREEHOUSE","BE",6,6.05,5.75,5.9,5.9,5.8,89866,529914.1,"2019-10-30",90,"INE040M01013"]
["TREJHARA","EQ",13.9,14.55,13.55,14.1,14,13.9,4948,68994.65,"2019-10-30",130,"INE00CA01015"]
["TRENT","EQ",535,553,534.1,537.75,535,536.9,116461,63203420.65,"2019-10-30",4298,"INE849A01020"]
["TRF","EQ",111,114.95,108,112.8,113,112.5,63357,7089475.8,"2019-10-30",2008,"INE391D01019"]
["TRIDENT","EQ",60.35,62,59.8,61.2,61.5,60.1,570682,34997578.75,"2019-10-30",6261,"INE064C01014"]
["TRIGYN","EQ",46.25,48.75,45.7,47.1,46.8,45.9,65220,3094642.55,"2019-10-30",786,"INE948A01012"]
["TRIL","EQ",7.7,7.85,7.5,7.5,7.55,7.65,198224,1509696.65,"2019-10-30",1051,"INE763I01026"]
["TRITURBINE","EQ",98.15,99.9,96.8,97.9,98,98.1,12108,1183807.25,"2019-10-30",280,"INE152M01016"]
["TRIVENI","EQ",62.25,63.9,62.2,63.1,63,62.8,177736,11227220.05,"2019-10-30",1377,"INE256C01024"]
["TTKHLTCARE","EQ",474.2,509,465.55,492.25,504.9,474.1,2593,1253376.25,"2019-10-30",247,"INE910C01018"]
["TTKPRESTIG","EQ",6200,6299.4,6175,6235.4,6240,6201.2,1711,10659866.95,"2019-10-30",865,"INE690A01010"]
["TTL","EQ",42.15,44.45,42.05,44.25,44.4,42.2,5829,254907.95,"2019-10-30",156,"INE592B01016"]
["TTML","EQ",2.8,2.85,2.7,2.8,2.75,2.8,390212,1093301.05,"2019-10-30",375,"INE517B01013"]
["TV18BRDCST","EQ",25,25.4,24.5,24.85,24.8,24.9,2091734,52395002.9,"2019-10-30",6152,"INE886H01027"]
["TVSELECT","BE",124.4,124.4,117.2,119.8,121.45,121.35,7303,883318.2,"2019-10-30",164,"INE236G01019"]
["TVSMOTOR","EQ",478,500.8,474.05,494.85,493.55,479.05,2995598,1469882222.9,"2019-10-30",31643,"INE494B01023"]
["TVSSRICHAK","EQ",1855,1855,1815.95,1849.85,1848,1839.65,1282,2367227.35,"2019-10-30",234,"INE421C01016"]
["TVTODAY","EQ",340,345,333,343,342,335.5,95927,32650470.05,"2019-10-30",2321,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.35,1600,2080,"2019-10-30",3,"INE871L01013"]
["TWL","EQ",41,43.15,40.55,42.25,42.15,40.45,1174269,49542164.85,"2019-10-30",6189,"INE615H01020"]
["UBL","EQ",1285.85,1285.85,1247.95,1265.55,1266.35,1290.85,1215626,1536840852.75,"2019-10-30",29881,"INE686F01025"]
["UCALFUEL","EQ",131.85,134,126.55,127.9,127.8,131,20894,2693090.15,"2019-10-30",1129,"INE139B01016"]
["UCOBANK","EQ",12.15,13.25,11.8,12.9,13.05,11.95,1394483,17577113.05,"2019-10-30",2967,"INE691A01018"]
["UFLEX","EQ",203,208.4,201.55,205.7,206.5,200.2,39060,7988642,"2019-10-30",1908,"INE516A01017"]
["UFO","EQ",144.45,145.5,141.85,142.35,142.8,142.7,45919,6573306.25,"2019-10-30",723,"INE527H01019"]
["UGARSUGAR","EQ",12.05,12.45,12.05,12.2,12.25,12.1,40411,493696.3,"2019-10-30",177,"INE071E01023"]
["UJAAS","EQ",3.3,3.4,3.2,3.25,3.3,3.25,284432,936712.95,"2019-10-30",265,"INE899L01022"]
["UJJIVAN","EQ",282,283.65,276.2,279.15,278.25,280.15,1454271,406719718.2,"2019-10-30",14653,"INE334L01012"]
["ULTRACEMCO","EQ",4170,4206.95,4101.25,4122.7,4120.65,4117.7,616338,2552956190.7,"2019-10-30",54061,"INE481G01011"]
["UMANGDAIRY","EQ",38.05,40.3,37.1,39.55,40.3,39.25,4178,162356.95,"2019-10-30",122,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,0.9,293,278.35,"2019-10-30",3,"INE240C01028"]
["UNICHEMLAB","EQ",190,190,187.05,189.75,190,188.8,20933,3952527.25,"2019-10-30",686,"INE351A01035"]
["UNIENTER","EQ",69,70,68.2,69.85,70,69.05,3842,268042.5,"2019-10-30",30,"INE037A01022"]
["UNIONBANK","EQ",54.45,57.55,53.8,57.1,56.9,54.25,13854280,776908047.75,"2019-10-30",26907,"INE692A01016"]
["UNIPLY","EQ",46.7,46.7,43.3,44.4,44,45.9,88633,3957909.25,"2019-10-30",731,"INE950G01023"]
["UNITECH","EQ",0.55,0.6,0.5,0.5,0.5,0.55,10017198,5164010,"2019-10-30",1214,"INE694A01020"]
["UNITEDBNK","EQ",7.65,8.9,7.6,8.9,8.9,7.45,4205611,35626751.1,"2019-10-30",4926,"INE695A01019"]
["UNITEDTEA","EQ",275,275,262.15,265.1,265,267.6,193,51079.3,"2019-10-30",15,"INE458F01011"]
["UNIVCABLES","EQ",164,166.8,161.1,162.65,162.05,161.05,17082,2806463.7,"2019-10-30",627,"INE279A01012"]
["UPL","EQ",599.8,599.8,580.1,584.15,584.2,594.9,2393149,1405079121.1,"2019-10-30",64639,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.55,1.55,1.55,1.6,1122241,1776721,"2019-10-30",621,"INE550C01020"]
["USHAMART","EQ",28.6,28.65,28.1,28.2,28.2,28.3,161890,4585398.8,"2019-10-30",565,"INE228A01035"]
["UTINEXT50","EQ",283.7,292,283,291.8,292,289.5,1431,414310,"2019-10-30",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1242.61,1254.95,1242.61,1248.7,1248.7,1240.1,111,138690.61,"2019-10-30",26,"INF789FB1X41"]
["UTISENSETF","EQ",413.7,429,410,424.78,425,417.55,1278,539546.22,"2019-10-30",110,"INF789FB1X58"]
["UTTAMSTL","EQ",6.15,6.4,6.15,6.2,6.15,6.3,21458,133951.45,"2019-10-30",159,"INE699A01011"]
["UTTAMSUGAR","EQ",96.65,101.55,96,100.15,100.35,96,161595,16031956.35,"2019-10-30",2946,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.05,1398763,110561.2,"2019-10-30",270,"INE292A01023"]
["V2RETAIL","EQ",117.2,119.7,112.35,113.7,113.15,116.95,74174,8563607.2,"2019-10-30",2052,"INE945H01013"]
["VADILALIND","EQ",809,810,783.35,787.55,785.2,796.6,9996,7949755.45,"2019-10-30",608,"INE694D01016"]
["VAIBHAVGBL","EQ",820,830,807,816.5,819,810.65,2340,1915433.35,"2019-10-30",336,"INE884A01019"]
["VAKRANGEE","EQ",34.7,34.8,34.1,34.55,34.45,34.35,4362995,150698652.45,"2019-10-30",3326,"INE051B01021"]
["VARDHACRLC","EQ",36.4,37.5,36.2,36.65,36.65,35.85,1167,42894.25,"2019-10-30",20,"INE116G01013"]
["VARDMNPOLY","BE",1.8,1.8,1.75,1.8,1.8,1.8,6502,11621.8,"2019-10-30",18,"INE835A01011"]
["VARROC","EQ",497.7,508.1,490.05,498.9,500,492.55,27018,13455544.2,"2019-10-30",2573,"INE665L01035"]
["VASCONEQ","EQ",13.8,14,13.4,13.55,13.5,13.75,77792,1057557,"2019-10-30",311,"INE893I01013"]
["VASWANI","EQ",5.45,5.45,4.75,5.4,5.4,5.3,3392,18191.35,"2019-10-30",26,"INE590L01019"]
["VBL","EQ",613.1,635,613.1,618.85,619.7,622.35,115384,71943060.45,"2019-10-30",6389,"INE200M01013"]
["VEDL","EQ",151.45,151.6,149.35,150.1,150.8,149.5,14348160,2162317868.7,"2019-10-30",83323,"INE205A01025"]
["VENKEYS","EQ",1755,1814.5,1755,1770.2,1771.6,1746.75,139118,248038754.05,"2019-10-30",10118,"INE398A01010"]
["VENUSREM","BE",26.5,27.8,26,26,26.1,26.75,8408,219538,"2019-10-30",80,"INE411B01019"]
["VESUVIUS","EQ",1025.15,1035,1005.15,1012.1,1017,1019.4,3189,3268774.15,"2019-10-30",667,"INE386A01015"]
["VETO","EQ",51.1,51.8,49.15,50.15,50.05,50.45,6756,338803,"2019-10-30",180,"INE918N01018"]
["VGUARD","EQ",234.7,251,234.7,249.45,250.8,235.1,665599,163502648.4,"2019-10-30",9771,"INE951I01027"]
["VHL","EQ",1529.95,1595,1450.05,1486.15,1487,1531,303,452058.35,"2019-10-30",106,"INE701A01023"]
["VICEROY","BE",1.35,1.4,1.3,1.4,1.4,1.35,23690,32677.5,"2019-10-30",50,"INE048C01017"]
["VIDHIING","EQ",65.9,67.95,60.7,64.05,63.55,66,102081,6443792.4,"2019-10-30",864,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.4,0.4,0.45,34603,14559.55,"2019-10-30",54,"INE159N01027"]
["VIKASECO","EQ",2.9,2.9,2.8,2.9,2.9,2.85,125545,361982.5,"2019-10-30",177,"INE806A01020"]
["VIKASMCORP","BE",3.85,3.95,3.75,3.85,3.75,3.9,775117,3049243.65,"2019-10-30",107,"INE161L01027"]
["VIKASPROP","EQ",3.85,3.85,3.85,3.85,3.85,3.8,65344,251574.4,"2019-10-30",35,"INE767B01022"]
["VIKASWSP","EQ",10.2,10.45,10.05,10.2,10.2,10.25,182743,1867214.55,"2019-10-30",248,"INE706A01022"]
["VIMALOIL","BE",5.65,5.65,5.65,5.65,5.65,5.65,501,2830.65,"2019-10-30",1,"INE067D01015"]
["VIMTALABS","EQ",112,124,111.1,118.85,119,112.55,36759,4383251.95,"2019-10-30",1092,"INE579C01029"]
["VINATIORGA","EQ",2152.9,2232,2139,2173.8,2172.5,2138.2,39707,87023847.7,"2019-10-30",4640,"INE410B01029"]
["VINDHYATEL","EQ",899.75,912.95,891.1,899.8,900,899.35,3282,2956294.1,"2019-10-30",426,"INE707A01012"]
["VINYLINDIA","EQ",65.85,66.8,63.5,64.05,64.25,64.05,9747,630421,"2019-10-30",209,"INE250B01029"]
["VIPCLOTHNG","EQ",7.9,7.9,7.3,7.35,7.45,7.65,87799,649057.8,"2019-10-30",205,"INE450G01024"]
["VIPIND","EQ",487.9,487.95,474,476.55,475.55,484.35,145725,69886968.75,"2019-10-30",6535,"INE054A01027"]
["VIPULLTD","EQ",27.5,28.9,27.4,28.1,28.9,27.35,86556,2397247.4,"2019-10-30",314,"INE946H01037"]
["VISAKAIND","EQ",287,296.75,287,293.45,294.95,286.35,27577,8078169.8,"2019-10-30",1215,"INE392A01013"]
["VISASTEEL","EQ",5.65,5.95,5.35,5.9,5.9,5.45,104557,611527.05,"2019-10-30",207,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,2362798,126967.55,"2019-10-30",354,"INE861A01058"]
["VISHAL","BE",334,338.05,329,329,329,331,18322,6191046.5,"2019-10-30",36,"INE755Q01025"]
["VISHNU","EQ",133.2,140,133.05,136.8,136.5,132.6,17213,2373017.15,"2019-10-30",679,"INE270I01014"]
["VISHWARAJ","BE",63,63,61,62.9,62.9,61.75,4183,259200.6,"2019-10-30",69,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.15,0.15,0.15,0.15,0.15,5500,825,"2019-10-30",3,"INE370E01029"]
["VIVIMEDLAB","EQ",14.25,15.9,13.65,14.7,14.7,13.9,172479,2569596.7,"2019-10-30",999,"INE526G01021"]
["VLSFINANCE","EQ",55.45,55.45,53.4,53.75,54.3,53.6,17261,934354.8,"2019-10-30",400,"INE709A01018"]
["VMART","EQ",1960,1988,1950,1951.95,1960,1935,10496,20622636.6,"2019-10-30",1567,"INE665J01013"]
["VOLTAMP","EQ",1174.4,1174.4,1140.4,1153.05,1157.7,1157.5,3448,3975985.9,"2019-10-30",599,"INE540H01012"]
["VOLTAS","EQ",720,722,705.8,712.95,711.2,719.75,665826,474642653,"2019-10-30",18906,"INE226A01021"]
["VRLLOG","EQ",265.2,269.65,265.1,265.75,265.1,265.05,12140,3238893.95,"2019-10-30",659,"INE366I01010"]
["VSSL","EQ",68,69.5,62.55,64.45,64.5,68.25,17511,1149640.35,"2019-10-30",240,"INE050M01012"]
["VSTIND","EQ",3771,3842.95,3771,3822.05,3828.95,3782.15,6424,24526729.7,"2019-10-30",2122,"INE710A01016"]
["VSTTILLERS","EQ",1262.8,1358.25,1261.15,1291.4,1290,1276.2,5806,7580265.8,"2019-10-30",745,"INE764D01017"]
["VTL","EQ",910.5,911.9,890,901.75,900.5,910.5,8041,7269544,"2019-10-30",1951,"INE825A01012"]
["WABAG","EQ",195.5,206.7,193.25,200.8,200.5,193.95,199949,40306578.25,"2019-10-30",5119,"INE956G01038"]
["WABCOINDIA","EQ",6125,6245,6125,6213.75,6220,6147.6,3155,19557545.35,"2019-10-30",615,"INE342J01019"]
["WALCHANNAG","EQ",65.7,68.85,63.6,67.1,66.8,66.25,741549,49442155.8,"2019-10-30",7069,"INE711A01022"]
["WANBURY","BE",11.65,12.75,11.65,12.75,12.75,12.25,577,6746.75,"2019-10-30",5,"INE107F01022"]
["WATERBASE","EQ",108.7,111,105,108.05,108.1,107.85,85837,9295454.8,"2019-10-30",1451,"INE054C01015"]
["WEBELSOLAR","EQ",21,21.4,20.2,21.2,21,20.25,46755,975052.75,"2019-10-30",399,"INE855C01015"]
["WEIZFOREX","EQ",272,276.05,267,273.85,273.9,266.2,355,96987.55,"2019-10-30",51,"INE726L01019"]
["WEIZMANIND","EQ",23,23.35,22,22.1,22,22.5,1537,34852.4,"2019-10-30",23,"INE080A01014"]
["WELCORP","EQ",150,151.5,146.85,148.3,148.05,149.6,785246,117480703.2,"2019-10-30",5060,"INE191B01025"]
["WELENT","EQ",93.6,95.6,90.8,91.5,91.45,93.5,269028,25023396.25,"2019-10-30",3448,"INE625G01013"]
["WELINV","EQ",267,272.5,223,258.5,260,247.75,23532,5985770.8,"2019-10-30",1099,"INE389K01018"]
["WELSPUNIND","EQ",56.05,56.15,54.1,55.7,55.75,55.65,1411401,77819475.6,"2019-10-30",5866,"INE192B01031"]
["WENDT","EQ",3170,3240,3096,3101.45,3100,3205.35,781,2464144.1,"2019-10-30",218,"INE274C01019"]
["WESTLIFE","EQ",355,358,347,347.95,348.95,354.7,20078,7056436.7,"2019-10-30",938,"INE274F01020"]
["WHEELS","EQ",644.75,655,638,645.3,650,644.75,2622,1689695.5,"2019-10-30",287,"INE715A01015"]
["WHIRLPOOL","EQ",2191,2197.3,2153,2157.5,2155,2191.05,17883,38844242.05,"2019-10-30",2092,"INE716A01013"]
["WILLAMAGOR","EQ",16.6,16.65,15.5,15.85,16,16,1648,26380.85,"2019-10-30",21,"INE210A01017"]
["WINDMACHIN","EQ",19.95,21.75,19.95,21.7,21.3,19.8,32111,687284.8,"2019-10-30",221,"INE052A01021"]
["WIPL","BE",58.5,58.5,56,56,56,58.5,450,25451.5,"2019-10-30",12,"INE215F01023"]
["WIPRO","EQ",258,260.9,253.4,254.75,254.6,255.2,4059545,1042059240.85,"2019-10-30",58672,"INE075A01022"]
["WOCKPHARMA","EQ",273.9,286,270.9,275.5,275,272.45,1263249,352097846.05,"2019-10-30",20213,"INE049B01025"]
["WONDERLA","EQ",279.85,288.3,270.25,272.35,271.5,285.55,101148,28013841.55,"2019-10-30",6465,"INE066O01014"]
["WSI","BE",0.9,0.95,0.85,0.9,0.9,0.9,104162,93696.35,"2019-10-30",14,"INE100D01014"]
["WSTCSTPAPR","EQ",244,244.4,239,242.7,242,242.55,141447,34305028.9,"2019-10-30",3333,"INE976A01021"]
["XCHANGING","EQ",53.5,54.35,53.05,53.6,53.6,53.75,3277,174507.95,"2019-10-30",27,"INE692G01013"]
["XELPMOC","EQ",65.85,65.85,63.5,64.9,64.9,63.85,609,39322.65,"2019-10-30",32,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.35,0.4,0.4,0.4,33474,12365.15,"2019-10-30",26,"INE183H01011"]
["XPROINDIA","EQ",24.7,24.7,23.55,24.35,24.35,23.55,310,7572.05,"2019-10-30",8,"INE445C01015"]
["YESBANK","EQ",59.1,59.45,56,56.8,56.05,58.15,256297926,14799656899.4,"2019-10-30",498285,"INE528G01027"]
["ZEEL","EQ",240,245.9,234,235.15,235,236.6,15183348,3639970872.5,"2019-10-30",114304,"INE256A01028"]
["ZEELEARN","EQ",22.95,22.95,21,21.15,21.15,22.2,84179,1809838.6,"2019-10-30",585,"INE565L01011"]
["ZEEMEDIA","EQ",4.95,5.15,4.95,4.95,4.95,5.2,4126228,20486959.75,"2019-10-30",1643,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.65,0.7,0.7,0.7,56292,37328.9,"2019-10-30",64,"INE318D01020"]
["ZENITHEXPO","EQ",37.6,41,37.6,39.4,39.4,40.65,78,3166,"2019-10-30",9,"INE058B01018"]
["ZENSARTECH","EQ",186,188.25,186,187.05,186.4,186,32467,6063970.3,"2019-10-30",4487,"INE520A01027"]
["ZENTEC","EQ",60.1,63.25,58.8,61.05,60.65,59.25,39940,2441403.65,"2019-10-30",520,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1.05,1.05,1.05,1.05,6430,6886.5,"2019-10-30",10,"INE871B01014"]
["ZODIACLOTH","EQ",196.05,207.5,185.55,189.2,193,200.3,4243,818334.35,"2019-10-30",360,"INE206B01013"]
["ZODJRDMKJ","EQ",29.45,31.65,29.3,29.55,29.5,29.95,1024,30919.05,"2019-10-30",66,"INE077B01018"]
["ZOTA","EQ",189.1,189.9,185.05,185.1,186,188.85,22405,4196888.1,"2019-10-30",150,"INE358U01012"]
["ZUARI","EQ",95,99.9,95,98,97.9,95.5,38421,3757313.25,"2019-10-30",1730,"INE840M01016"]
["ZUARIGLOB","EQ",62.35,63.75,61.2,61.65,61.5,61.8,38717,2409158.15,"2019-10-30",571,"INE217A01012"]
["ZYDUSWELL","EQ",1731.05,1773,1705,1719.15,1731,1727.25,22751,39662432.3,"2019-10-30",2875,"INE768C01010"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}