{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23920.95,{"v":23798.61666666667,"d":"23798.62"},{"v":23623.233333333337,"d":"23623.23"},{"v":23325.51666666667,"d":"23325.52"},{"v":23150.13333333334,"d":"23150.13"},{"v":24096.333333333336,"d":"24096.33"},{"v":24271.716666666667,"d":"24271.72"},{"v":24569.433333333334,"d":"24569.43"},23974,23500.9,1509700,{"v":-0.037058298252328106,"d":"-3.71%"}]
[2,"Index","NIFTY",{"v":11561.5,"d":"11561.50"},{"v":11527.633333333333,"d":"11527.63"},{"v":11479.266666666666,"d":"11479.27"},{"v":11397.033333333333,"d":"11397.03"},{"v":11348.666666666666,"d":"11348.67"},{"v":11609.866666666667,"d":"11609.87"},{"v":11658.233333333332,"d":"11658.23"},{"v":11740.466666666667,"d":"11740.47"},11576,11445.4,11186400,{"v":0.042554381255941395,"d":"4.26%"}]
[3,"Cement","ACC",{"v":1361.1,"d":"1361.10"},{"v":1352.5333333333333,"d":"1352.53"},{"v":1340.5666666666666,"d":"1340.57"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1308.0666666666666,"d":"1308.07"},{"v":1373.0666666666666,"d":"1373.07"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1405.5666666666666,"d":"1405.57"},1364.5,1332,2468500,{"v":-0.005639476334340383,"d":"-0.56%"}]
[4,"Others","ADANIENT",294.75,{"v":294.48333333333335,"d":"294.48"},{"v":281.8166666666667,"d":"281.82"},{"v":268.8833333333334,"d":"268.88"},{"v":256.21666666666675,"d":"256.22"},{"v":307.4166666666667,"d":"307.42"},{"v":320.0833333333333,"d":"320.08"},{"v":333.01666666666665,"d":"333.02"},307.15,281.55,15200000,{"v":0.06412769532343882,"d":"6.41%"}]
[5,"Others","ADANIPORTS",{"v":362,"d":"362.00"},{"v":357.3333333333333,"d":"357.33"},{"v":349.91666666666663,"d":"349.92"},{"v":337.8333333333333,"d":"337.83"},{"v":330.41666666666663,"d":"330.42"},{"v":369.41666666666663,"d":"369.42"},{"v":376.83333333333326,"d":"376.83"},{"v":388.91666666666663,"d":"388.92"},364.75,345.25,29607500,{"v":0.01178983340452798,"d":"1.18%"}]
[6,"Automobile","AMARAJABAT",741.05,736.65,{"v":730.9,"d":"730.90"},720.75,{"v":715,"d":"715.00"},{"v":746.8,"d":"746.80"},752.55,{"v":762.6999999999999,"d":"762.70"},742.4,726.5,1245000,{"v":0.023848684210526317,"d":"2.38%"}]
[7,"Cement","AMBUJACEM",218.15,{"v":216.5666666666667,"d":"216.57"},{"v":214.23333333333338,"d":"214.23"},{"v":210.3166666666667,"d":"210.32"},{"v":207.98333333333338,"d":"207.98"},{"v":220.48333333333338,"d":"220.48"},{"v":222.8166666666667,"d":"222.82"},{"v":226.73333333333338,"d":"226.73"},218.9,212.65,12702000,{"v":-0.001885902876001886,"d":"-0.19%"}]
[8,"Others","APOLLOHOSP",1687.35,{"v":1682.1166666666668,"d":"1682.12"},{"v":1665.2333333333336,"d":"1665.23"},{"v":1643.1166666666668,"d":"1643.12"},{"v":1626.2333333333336,"d":"1626.23"},{"v":1704.2333333333336,"d":"1704.23"},{"v":1721.1166666666668,"d":"1721.12"},{"v":1743.2333333333336,"d":"1743.23"},1699,1660,867500,{"v":-0.03824833702882483,"d":"-3.82%"}]
[9,"Automobile","APOLLOTYRE",123.25,{"v":122.64999999999999,"d":"122.65"},{"v":120.79999999999998,"d":"120.80"},118.35,{"v":116.49999999999999,"d":"116.50"},{"v":125.09999999999998,"d":"125.10"},{"v":126.94999999999997,"d":"126.95"},{"v":129.39999999999998,"d":"129.40"},124.5,120.2,13845000,{"v":-0.01982300884955752,"d":"-1.98%"}]
[10,"Automobile","ASHOKLEY",{"v":68.9,"d":"68.90"},{"v":68.88333333333333,"d":"68.88"},{"v":67.96666666666665,"d":"67.97"},{"v":67.03333333333333,"d":"67.03"},{"v":66.11666666666666,"d":"66.12"},{"v":69.81666666666665,"d":"69.82"},{"v":70.73333333333333,"d":"70.73"},{"v":71.66666666666664,"d":"71.67"},69.8,67.95,33615000,{"v":0.06077818801476853,"d":"6.08%"}]
[11,"FMCG","ASIANPAINT",1956.05,{"v":1965.8833333333332,"d":"1965.88"},{"v":1928.1666666666665,"d":"1928.17"},{"v":1900.2833333333333,"d":"1900.28"},{"v":1862.5666666666666,"d":"1862.57"},{"v":1993.7666666666664,"d":"1993.77"},{"v":2031.4833333333331,"d":"2031.48"},{"v":2059.3666666666663,"d":"2059.37"},2003.6,1938,3748500,{"v":0.011413307430791646,"d":"1.14%"}]
[12,"Pharma","AUROPHARMA",{"v":819.3,"d":"819.30"},{"v":819.8166666666666,"d":"819.82"},{"v":804.7333333333332,"d":"804.73"},{"v":790.1666666666666,"d":"790.17"},{"v":775.0833333333333,"d":"775.08"},{"v":834.3833333333332,"d":"834.38"},{"v":849.4666666666667,"d":"849.47"},{"v":864.0333333333332,"d":"864.03"},834.9,805.25,13501800,{"v":0.009525660964230171,"d":"0.95%"}]
[13,"Banking","AXISBANK",{"v":486.1,"d":"486.10"},{"v":483,"d":"483.00"},{"v":476.8,"d":"476.80"},{"v":467.5,"d":"467.50"},{"v":461.3,"d":"461.30"},{"v":492.3,"d":"492.30"},{"v":498.50000000000006,"d":"498.50"},{"v":507.8,"d":"507.80"},489.2,473.7,49975200,{"v":0.022841143530798705,"d":"2.28%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2899.1,"d":"2899.10"},2913.15,{"v":2841.3,"d":"2841.30"},{"v":2783.5,"d":"2783.50"},2711.65,{"v":2970.9500000000003,"d":"2970.95"},{"v":3042.7999999999997,"d":"3042.80"},{"v":3100.6000000000004,"d":"3100.60"},2985,2855.35,1712500,{"v":0.05109713058155593,"d":"5.11%"}]
[15,"Finance","BAJAJFINSV",6388.25,{"v":6365.633333333334,"d":"6365.63"},{"v":6293.816666666668,"d":"6293.82"},{"v":6199.383333333334,"d":"6199.38"},{"v":6127.566666666668,"d":"6127.57"},{"v":6460.066666666668,"d":"6460.07"},{"v":6531.883333333334,"d":"6531.88"},{"v":6626.316666666668,"d":"6626.32"},6437.45,6271.2,731500,{"v":-5.7764186204553175E-3,"d":"-0.58%"}]
[16,"Finance","BAJFINANCE",3664.75,{"v":3638.133333333333,"d":"3638.13"},{"v":3602.2166666666662,"d":"3602.22"},{"v":3539.683333333333,"d":"3539.68"},{"v":3503.766666666666,"d":"3503.77"},{"v":3700.6666666666665,"d":"3700.67"},{"v":3736.5833333333335,"d":"3736.58"},{"v":3799.116666666667,"d":"3799.12"},3674.05,3575.6,5035250,{"v":0.012263155249535106,"d":"1.23%"}]
[17,"Automobile","BALKRISIND",1323.35,{"v":1316.3833333333332,"d":"1316.38"},{"v":1294.9166666666665,"d":"1294.92"},{"v":1266.4833333333333,"d":"1266.48"},{"v":1245.0166666666667,"d":"1245.02"},{"v":1344.8166666666664,"d":"1344.82"},{"v":1366.283333333333,"d":"1366.28"},{"v":1394.7166666666662,"d":"1394.72"},1337.85,1287.95,1619200,{"v":0.017085427135678392,"d":"1.71%"}]
[18,"Banking","BANDHANBNK",{"v":319.6,"d":"319.60"},{"v":315.3,"d":"315.30"},{"v":309.1,"d":"309.10"},{"v":298.6,"d":"298.60"},{"v":292.40000000000003,"d":"292.40"},{"v":325.8,"d":"325.80"},{"v":331.99999999999994,"d":"332.00"},{"v":342.5,"d":"342.50"},321.5,304.8,21283200,{"v":-0.008386447500838645,"d":"-0.84%"}]
[19,"Banking","BANKBARODA",47.45,{"v":47.5,"d":"47.50"},46.65,45.85,{"v":45,"d":"45.00"},{"v":48.3,"d":"48.30"},{"v":49.14999999999999,"d":"49.15"},{"v":49.949999999999996,"d":"49.95"},48.35,46.7,58638200,{"v":-0.014334941419710544,"d":"-1.43%"}]
[20,"FMCG","BATAINDIA",1339.25,{"v":1329.6333333333334,"d":"1329.63"},{"v":1310.6166666666668,"d":"1310.62"},{"v":1281.9833333333333,"d":"1281.98"},{"v":1262.9666666666667,"d":"1262.97"},{"v":1358.2666666666669,"d":"1358.27"},{"v":1377.2833333333338,"d":"1377.28"},{"v":1405.916666666667,"d":"1405.92"},1348.65,1301,1742950,{"v":0.035282587389741916,"d":"3.53%"}]
[21,"Capital_Goods","BEL",108.65,107.95,106.65,104.65,{"v":103.35000000000001,"d":"103.35"},109.95,{"v":111.24999999999999,"d":"111.25"},113.25,109.25,105.95,33196800,{"v":0.033846153846153845,"d":"3.38%"}]
[22,"FMCG","BERGEPAINT",557.15,{"v":559.6666666666666,"d":"559.67"},{"v":549.6333333333332,"d":"549.63"},{"v":542.1166666666666,"d":"542.12"},{"v":532.0833333333331,"d":"532.08"},{"v":567.1833333333333,"d":"567.18"},{"v":577.2166666666668,"d":"577.22"},{"v":584.7333333333333,"d":"584.73"},569.7,552.15,3080000,{"v":-0.011997177134791814,"d":"-1.20%"}]
[23,"Automobile","BHARATFORG",{"v":501.6,"d":"501.60"},{"v":494.8333333333333,"d":"494.83"},{"v":485.3666666666666,"d":"485.37"},{"v":469.1333333333333,"d":"469.13"},{"v":459.66666666666663,"d":"459.67"},{"v":511.0666666666666,"d":"511.07"},{"v":520.5333333333333,"d":"520.53"},{"v":536.7666666666667,"d":"536.77"},504.3,478.6,4858500,{"v":0.0567699836867863,"d":"5.68%"}]
[24,"Telecom","BHARTIARTL",552.35,{"v":552.9833333333333,"d":"552.98"},{"v":545.8666666666667,"d":"545.87"},{"v":539.3833333333333,"d":"539.38"},{"v":532.2666666666667,"d":"532.27"},{"v":559.4666666666667,"d":"559.47"},{"v":566.5833333333335,"d":"566.58"},{"v":573.0666666666667,"d":"573.07"},560.1,546.5,123245133,{"v":-0.0284676219102927,"d":"-2.85%"}]
[25,"Capital_Goods","BHEL",39.35,{"v":39.050000000000004,"d":"39.05"},{"v":38.55000000000001,"d":"38.55"},{"v":37.75000000000001,"d":"37.75"},{"v":37.250000000000014,"d":"37.25"},{"v":39.85000000000001,"d":"39.85"},{"v":40.349999999999994,"d":"40.35"},{"v":41.150000000000006,"d":"41.15"},39.55,38.25,61488000,{"v":0.029173989455184533,"d":"2.92%"}]
[26,"Pharma","BIOCON",412.05,{"v":409.8333333333333,"d":"409.83"},{"v":405.6166666666666,"d":"405.62"},{"v":399.1833333333333,"d":"399.18"},{"v":394.9666666666666,"d":"394.97"},{"v":416.26666666666665,"d":"416.27"},{"v":420.48333333333335,"d":"420.48"},{"v":426.9166666666667,"d":"426.92"},414.05,403.4,14952300,{"v":-0.029121863799283155,"d":"-2.91%"}]
[27,"Automobile","BOSCHLTD",{"v":12980.4,"d":"12980.40"},{"v":12830.966666666667,"d":"12830.97"},{"v":12587.933333333334,"d":"12587.93"},{"v":12195.466666666667,"d":"12195.47"},{"v":11952.433333333334,"d":"11952.43"},{"v":13223.433333333334,"d":"13223.43"},{"v":13466.466666666667,"d":"13466.47"},{"v":13858.933333333334,"d":"13858.93"},13074,12438.5,88350,{"v":-0.06408898305084745,"d":"-6.41%"}]
[28,"Oil_Gas","BPCL",{"v":416.3,"d":"416.30"},{"v":413.8166666666666,"d":"413.82"},{"v":410.1333333333332,"d":"410.13"},{"v":403.9666666666666,"d":"403.97"},{"v":400.2833333333332,"d":"400.28"},{"v":419.98333333333323,"d":"419.98"},{"v":423.66666666666663,"d":"423.67"},{"v":429.83333333333326,"d":"429.83"},417.5,407.65,20221200,{"v":-0.01877893265787405,"d":"-1.88%"}]
[29,"FMCG","BRITANNIA",{"v":3806.1,"d":"3806.10"},{"v":3796.4166666666665,"d":"3796.42"},{"v":3769.733333333333,"d":"3769.73"},{"v":3733.366666666667,"d":"3733.37"},{"v":3706.6833333333334,"d":"3706.68"},{"v":3832.783333333333,"d":"3832.78"},{"v":3859.4666666666662,"d":"3859.47"},{"v":3895.8333333333326,"d":"3895.83"},3823.1,3760.05,986200,{"v":0.011072380561820791,"d":"1.11%"}]
[30,"Pharma","CADILAHC",383.55,{"v":381.2,"d":"381.20"},377.65,371.75,{"v":368.2,"d":"368.20"},{"v":387.09999999999997,"d":"387.10"},{"v":390.65000000000003,"d":"390.65"},{"v":396.54999999999995,"d":"396.55"},384.75,375.3,8430400,{"v":0.015099337748344372,"d":"1.51%"}]
[31,"Banking","CANBK",{"v":108.2,"d":"108.20"},{"v":107.31666666666666,"d":"107.32"},{"v":105.18333333333332,"d":"105.18"},{"v":102.16666666666666,"d":"102.17"},{"v":100.03333333333332,"d":"100.03"},{"v":110.33333333333333,"d":"110.33"},{"v":112.46666666666665,"d":"112.47"},{"v":115.48333333333333,"d":"115.48"},109.45,104.3,13035000,{"v":0.04238304678128749,"d":"4.24%"}]
[32,"Finance","CHOLAFIN",242.15,{"v":240.19999999999996,"d":"240.20"},{"v":236.89999999999992,"d":"236.90"},{"v":231.64999999999995,"d":"231.65"},{"v":228.3499999999999,"d":"228.35"},{"v":245.44999999999993,"d":"245.45"},{"v":248.74999999999994,"d":"248.75"},{"v":253.99999999999994,"d":"254.00"},243.5,234.95,5710000,{"v":-0.03750526759376317,"d":"-3.75%"}]
[33,"Pharma","CIPLA",{"v":741.6,"d":"741.60"},{"v":741.4833333333332,"d":"741.48"},{"v":732.3166666666665,"d":"732.32"},{"v":723.0333333333333,"d":"723.03"},{"v":713.8666666666666,"d":"713.87"},{"v":750.7666666666664,"d":"750.77"},{"v":759.9333333333332,"d":"759.93"},{"v":769.2166666666664,"d":"769.22"},750.65,732.2,14157000,{"v":-1.2839325018341892E-3,"d":"-0.13%"}]
[34,"Others","COALINDIA",137.05,{"v":136.68333333333337,"d":"136.68"},{"v":135.46666666666673,"d":"135.47"},{"v":133.88333333333335,"d":"133.88"},{"v":132.6666666666667,"d":"132.67"},{"v":138.26666666666674,"d":"138.27"},{"v":139.48333333333338,"d":"139.48"},{"v":141.06666666666675,"d":"141.07"},137.9,135.1,29936700,{"v":-0.021052631578947368,"d":"-2.11%"}]
[35,"Technology","COFORGE",1959.95,1943.55,{"v":1916.1499999999999,"d":"1916.15"},1872.35,{"v":1844.9499999999998,"d":"1844.95"},1987.35,2014.75,2058.55,1970.95,1899.75,334500,{"v":4.5045045045045045E-3,"d":"0.45%"}]
[36,"FMCG","COLPAL",1394.05,{"v":1391.1166666666668,"d":"1391.12"},{"v":1383.0333333333335,"d":"1383.03"},{"v":1372.0166666666667,"d":"1372.02"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1402.1333333333337,"d":"1402.13"},{"v":1410.2166666666667,"d":"1410.22"},{"v":1421.2333333333338,"d":"1421.23"},1399.2,1380.1,2861600,{"v":-0.040150270016435785,"d":"-4.02%"}]
[37,"Others","CONCOR",{"v":397.7,"d":"397.70"},{"v":399.0166666666667,"d":"399.02"},{"v":393.0333333333334,"d":"393.03"},{"v":388.36666666666673,"d":"388.37"},{"v":382.38333333333344,"d":"382.38"},{"v":403.6833333333334,"d":"403.68"},{"v":409.66666666666663,"d":"409.67"},{"v":414.33333333333337,"d":"414.33"},405,394.35,5220420,{"v":0.044729433844228964,"d":"4.47%"}]
[38,"Capital_Goods","CUMMINSIND",470.15,466.95,{"v":461.9,"d":"461.90"},453.65,{"v":448.59999999999997,"d":"448.60"},{"v":475.2,"d":"475.20"},{"v":480.25000000000006,"d":"480.25"},{"v":488.5,"d":"488.50"},472,458.7,1779600,{"v":0.01367053998632946,"d":"1.37%"}]
[39,"FMCG","DABUR",491.35,{"v":491.84999999999997,"d":"491.85"},{"v":488.19999999999993,"d":"488.20"},{"v":485.04999999999995,"d":"485.05"},{"v":481.3999999999999,"d":"481.40"},{"v":494.99999999999994,"d":"495.00"},{"v":498.6499999999999,"d":"498.65"},{"v":501.79999999999995,"d":"501.80"},495.5,488.7,10696250,{"v":-0.014511113670390418,"d":"-1.45%"}]
[40,"Pharma","DIVISLAB",{"v":3337.7,"d":"3337.70"},{"v":3312.2333333333336,"d":"3312.23"},{"v":3276.466666666667,"d":"3276.47"},{"v":3215.2333333333336,"d":"3215.23"},{"v":3179.466666666667,"d":"3179.47"},{"v":3373.466666666667,"d":"3373.47"},{"v":3409.2333333333336,"d":"3409.23"},{"v":3470.466666666667,"d":"3470.47"},3348,3251,2879200,{"v":0.006854105469296405,"d":"0.69%"}]
[41,"Realty","DLF",161.25,{"v":160.16666666666666,"d":"160.17"},{"v":156.83333333333331,"d":"156.83"},{"v":152.41666666666666,"d":"152.42"},{"v":149.08333333333331,"d":"149.08"},{"v":164.58333333333331,"d":"164.58"},{"v":167.91666666666663,"d":"167.92"},{"v":172.33333333333331,"d":"172.33"},163.5,155.75,26776200,{"v":0.07784272051009564,"d":"7.78%"}]
[42,"Pharma","DRREDDY",{"v":4372.4,"d":"4372.40"},{"v":4375.116666666666,"d":"4375.12"},{"v":4332.283333333332,"d":"4332.28"},{"v":4292.166666666666,"d":"4292.17"},{"v":4249.333333333332,"d":"4249.33"},{"v":4415.233333333332,"d":"4415.23"},{"v":4458.066666666666,"d":"4458.07"},{"v":4498.183333333332,"d":"4498.18"},4417.95,4335,3160250,{"v":0.010390856046678923,"d":"1.04%"}]
[43,"Automobile","EICHERMOT",{"v":2181.3,"d":"2181.30"},{"v":2163.066666666667,"d":"2163.07"},{"v":2128.383333333334,"d":"2128.38"},{"v":2075.466666666667,"d":"2075.47"},{"v":2040.7833333333342,"d":"2040.78"},{"v":2215.983333333334,"d":"2215.98"},{"v":2250.6666666666674,"d":"2250.67"},{"v":2303.583333333334,"d":"2303.58"},2197.75,2110.15,2479400,{"v":-0.016247743368976532,"d":"-1.62%"}]
[44,"Automobile","ESCORTS",1225.95,1193.95,{"v":1144.5,"d":"1144.50"},1063.05,{"v":1013.5999999999999,"d":"1013.60"},{"v":1275.4,"d":"1275.40"},{"v":1324.8500000000004,"d":"1324.85"},{"v":1406.3000000000002,"d":"1406.30"},1243.4,1112.5,3526600,{"v":0.33416562630045776,"d":"33.42%"}]
[45,"Automobile","EXIDEIND",167.45,{"v":167,"d":"167.00"},{"v":165,"d":"165.00"},162.55,160.55,169.45,171.45,{"v":173.89999999999998,"d":"173.90"},169,164.55,10720800,{"v":0.08805261234928755,"d":"8.81%"}]
[46,"Banking","FEDERALBNK",56.05,{"v":55.56666666666666,"d":"55.57"},{"v":54.783333333333324,"d":"54.78"},{"v":53.51666666666666,"d":"53.52"},{"v":52.73333333333332,"d":"52.73"},{"v":56.83333333333333,"d":"56.83"},{"v":57.61666666666666,"d":"57.62"},{"v":58.88333333333333,"d":"58.88"},56.35,54.3,96101000,{"v":-0.02315534819422844,"d":"-2.32%"}]
[47,"Oil_Gas","GAIL",97.95,{"v":97.31666666666666,"d":"97.32"},{"v":96.33333333333333,"d":"96.33"},{"v":94.71666666666667,"d":"94.72"},{"v":93.73333333333333,"d":"93.73"},{"v":98.93333333333332,"d":"98.93"},{"v":99.91666666666667,"d":"99.92"},{"v":101.53333333333332,"d":"101.53"},98.3,95.7,23454500,{"v":0.009716386554621849,"d":"0.97%"}]
[48,"Pharma","GLENMARK",{"v":482.5,"d":"482.50"},{"v":482.48333333333335,"d":"482.48"},{"v":475.0666666666667,"d":"475.07"},{"v":467.6333333333334,"d":"467.63"},{"v":460.21666666666675,"d":"460.22"},{"v":489.9166666666667,"d":"489.92"},{"v":497.3333333333333,"d":"497.33"},{"v":504.76666666666665,"d":"504.77"},489.9,475.05,6773500,{"v":-0.019314019314019316,"d":"-1.93%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.5,"d":"24.50"},{"v":24.316666666666666,"d":"24.32"},{"v":23.883333333333333,"d":"23.88"},{"v":23.266666666666666,"d":"23.27"},{"v":22.833333333333332,"d":"22.83"},{"v":24.933333333333334,"d":"24.93"},{"v":25.366666666666664,"d":"25.37"},{"v":25.983333333333334,"d":"25.98"},24.75,23.7,78390000,{"v":0.025309005297233667,"d":"2.53%"}]
[50,"FMCG","GODREJCP",{"v":662.6,"d":"662.60"},{"v":660.7166666666666,"d":"660.72"},{"v":654.4333333333332,"d":"654.43"},{"v":646.2666666666665,"d":"646.27"},{"v":639.9833333333331,"d":"639.98"},{"v":668.8833333333332,"d":"668.88"},{"v":675.1666666666667,"d":"675.17"},{"v":683.3333333333333,"d":"683.33"},667,652.55,4309000,{"v":0.007953216374269005,"d":"0.80%"}]
[51,"Others","GODREJPROP",{"v":927.1,"d":"927.10"},{"v":929.4833333333332,"d":"929.48"},{"v":912.9166666666665,"d":"912.92"},{"v":898.7333333333332,"d":"898.73"},{"v":882.1666666666665,"d":"882.17"},{"v":943.6666666666665,"d":"943.67"},{"v":960.2333333333333,"d":"960.23"},{"v":974.4166666666665,"d":"974.42"},946.05,915.3,863200,{"v":-0.011904761904761904,"d":"-1.19%"}]
[52,"Cement","GRASIM",682.45,{"v":678.8166666666666,"d":"678.82"},{"v":669.7333333333332,"d":"669.73"},{"v":657.0166666666667,"d":"657.02"},{"v":647.9333333333333,"d":"647.93"},{"v":691.5333333333332,"d":"691.53"},{"v":700.6166666666667,"d":"700.62"},{"v":713.3333333333331,"d":"713.33"},687.9,666.1,18864150,{"v":0.02673216132368149,"d":"2.67%"}]
[53,"Others","HAVELLS",{"v":633.5,"d":"633.50"},{"v":630.6166666666667,"d":"630.62"},{"v":625.7333333333333,"d":"625.73"},{"v":617.9666666666667,"d":"617.97"},{"v":613.0833333333334,"d":"613.08"},{"v":638.3833333333333,"d":"638.38"},{"v":643.2666666666668,"d":"643.27"},{"v":651.0333333333333,"d":"651.03"},635.5,622.85,5230000,{"v":-0.020965930363159864,"d":"-2.10%"}]
[54,"Technology","HCLTECH",{"v":703,"d":"703.00"},{"v":700.3333333333334,"d":"700.33"},{"v":694.3666666666668,"d":"694.37"},{"v":685.7333333333335,"d":"685.73"},{"v":679.7666666666669,"d":"679.77"},{"v":708.9666666666667,"d":"708.97"},{"v":714.9333333333332,"d":"714.93"},{"v":723.5666666666666,"d":"723.57"},706.3,691.7,13629000,{"v":0.04430379746835443,"d":"4.43%"}]
[55,"Finance","HDFC",{"v":1836.9,"d":"1836.90"},{"v":1838.0500000000002,"d":"1838.05"},{"v":1816.9000000000003,"d":"1816.90"},{"v":1796.9,"d":"1796.90"},{"v":1775.7500000000002,"d":"1775.75"},{"v":1858.0500000000004,"d":"1858.05"},{"v":1879.2,"d":"1879.20"},{"v":1899.2000000000005,"d":"1899.20"},1859.2,1818.05,27153300,{"v":0.02551581141866552,"d":"2.55%"}]
[56,"Banking","HDFCBANK",1130.55,{"v":1127.9333333333334,"d":"1127.93"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1108.1833333333334,"d":"1108.18"},{"v":1099.6166666666668,"d":"1099.62"},{"v":1139.1166666666668,"d":"1139.12"},{"v":1147.6833333333334,"d":"1147.68"},{"v":1158.8666666666668,"d":"1158.87"},1136.5,1116.75,39640150,{"v":0.04691835044957367,"d":"4.69%"}]
[57,"Finance","HDFCLIFE",584.45,{"v":585.4,"d":"585.40"},{"v":579.3,"d":"579.30"},574.15,568.05,590.55,{"v":596.6500000000001,"d":"596.65"},{"v":601.8,"d":"601.80"},591.5,580.25,10965900,{"v":0.004635694850347677,"d":"0.46%"}]
[58,"Automobile","HEROMOTOCO",2961.25,{"v":2966.4,"d":"2966.40"},{"v":2883.8,"d":"2883.80"},2806.35,2723.75,{"v":3043.8500000000004,"d":"3043.85"},3126.45,{"v":3203.9000000000005,"d":"3203.90"},3049,2888.95,2386800,{"v":0.2582634825241183,"d":"25.83%"}]
[59,"Metals","HINDALCO",195.95,{"v":195.1,"d":"195.10"},{"v":193.54999999999998,"d":"193.55"},{"v":191.14999999999998,"d":"191.15"},{"v":189.59999999999997,"d":"189.60"},{"v":197.5,"d":"197.50"},199.05,{"v":201.45000000000002,"d":"201.45"},196.65,192.7,23030800,{"v":-0.007780659503519822,"d":"-0.78%"}]
[60,"Oil_Gas","HINDPETRO",202.15,{"v":201.4,"d":"201.40"},{"v":199.8,"d":"199.80"},{"v":197.45000000000002,"d":"197.45"},{"v":195.85000000000002,"d":"195.85"},203.75,{"v":205.34999999999997,"d":"205.35"},{"v":207.7,"d":"207.70"},203,199.05,32597100,{"v":1.1609586201177544E-3,"d":"0.12%"}]
[61,"FMCG","HINDUNILVR",{"v":2153.8,"d":"2153.80"},{"v":2165.0833333333335,"d":"2165.08"},{"v":2137.066666666667,"d":"2137.07"},{"v":2120.3333333333335,"d":"2120.33"},{"v":2092.316666666667,"d":"2092.32"},{"v":2181.816666666667,"d":"2181.82"},{"v":2209.8333333333335,"d":"2209.83"},{"v":2226.566666666667,"d":"2226.57"},2193.1,2148.35,14019000,{"v":0.007611531578152963,"d":"0.76%"}]
[62,"Finance","IBULHSGFIN",205.15,{"v":205.93333333333337,"d":"205.93"},{"v":202.56666666666672,"d":"202.57"},{"v":199.98333333333335,"d":"199.98"},{"v":196.6166666666667,"d":"196.62"},{"v":208.51666666666674,"d":"208.52"},{"v":211.88333333333335,"d":"211.88"},{"v":214.46666666666675,"d":"214.47"},209.3,203.35,18866600,{"v":-0.01854539590388647,"d":"-1.85%"}]
[63,"Banking","ICICIBANK",{"v":394.5,"d":"394.50"},{"v":391.1166666666666,"d":"391.12"},{"v":386.6333333333332,"d":"386.63"},{"v":378.7666666666666,"d":"378.77"},{"v":374.2833333333332,"d":"374.28"},{"v":398.98333333333323,"d":"398.98"},{"v":403.4666666666667,"d":"403.47"},{"v":411.33333333333326,"d":"411.33"},395.6,383.25,113891250,{"v":0.032020931971093944,"d":"3.20%"}]
[64,"Finance","ICICIPRULI",440.05,{"v":437.7,"d":"437.70"},{"v":431.5,"d":"431.50"},422.95,416.75,446.25,{"v":452.44999999999993,"d":"452.45"},{"v":461,"d":"461.00"},443.9,429.15,7765500,{"v":-0.02559759081498212,"d":"-2.56%"}]
[65,"Telecom","IDEA",9.95,{"v":9.783333333333333,"d":"9.78"},{"v":9.566666666666666,"d":"9.57"},{"v":9.183333333333334,"d":"9.18"},{"v":8.966666666666667,"d":"8.97"},{"v":10.166666666666666,"d":"10.17"},{"v":10.383333333333331,"d":"10.38"},{"v":10.766666666666666,"d":"10.77"},10,9.4,372120000,{"v":-0.020994475138121547,"d":"-2.10%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.6,"d":"31.60"},{"v":31.516666666666666,"d":"31.52"},{"v":31.03333333333333,"d":"31.03"},{"v":30.466666666666665,"d":"30.47"},{"v":29.98333333333333,"d":"29.98"},{"v":32.08333333333333,"d":"32.08"},{"v":32.56666666666666,"d":"32.57"},{"v":33.13333333333333,"d":"33.13"},32,30.95,136154000,{"v":-0.03410163094756706,"d":"-3.41%"}]
[67,"Oil_Gas","IGL",399.75,{"v":397.3833333333334,"d":"397.38"},{"v":393.0666666666668,"d":"393.07"},{"v":386.3833333333334,"d":"386.38"},{"v":382.0666666666668,"d":"382.07"},{"v":404.0666666666668,"d":"404.07"},{"v":408.3833333333334,"d":"408.38"},{"v":415.0666666666668,"d":"415.07"},401.7,390.7,8157875,{"v":-0.02047218094766386,"d":"-2.05%"}]
[68,"Others","INDIGO",1247.35,{"v":1243,"d":"1243.00"},{"v":1212,"d":"1212.00"},1176.65,1145.65,1278.35,1309.35,{"v":1344.6999999999998,"d":"1344.70"},1274,1207.65,2559000,{"v":0.05200411099691675,"d":"5.20%"}]
[69,"Banking","INDUSINDBK",643.65,{"v":638.0833333333334,"d":"638.08"},{"v":622.0666666666667,"d":"622.07"},{"v":600.4833333333333,"d":"600.48"},{"v":584.4666666666667,"d":"584.47"},{"v":659.6666666666667,"d":"659.67"},{"v":675.6833333333334,"d":"675.68"},{"v":697.2666666666668,"d":"697.27"},654.1,616.5,29892000,{"v":0.026313621006949214,"d":"2.63%"}]
[70,"Telecom","INFRATEL",196.55,{"v":195.9,"d":"195.90"},{"v":192.95000000000002,"d":"192.95"},{"v":189.35000000000002,"d":"189.35"},{"v":186.40000000000003,"d":"186.40"},{"v":199.5,"d":"199.50"},202.45,{"v":206.04999999999998,"d":"206.05"},198.85,192.3,14996800,{"v":0.03597678916827853,"d":"3.60%"}]
[71,"Technology","INFY",{"v":928.2,"d":"928.20"},{"v":925.7166666666667,"d":"925.72"},{"v":921.5833333333334,"d":"921.58"},{"v":914.9666666666667,"d":"914.97"},{"v":910.8333333333334,"d":"910.83"},{"v":932.3333333333334,"d":"932.33"},{"v":936.4666666666666,"d":"936.47"},{"v":943.0833333333334,"d":"943.08"},929.85,919.1,42280800,{"v":0.009859558612783032,"d":"0.99%"}]
[72,"Oil_Gas","IOC",{"v":85.7,"d":"85.70"},{"v":85.5,"d":"85.50"},84.95,{"v":84.2,"d":"84.20"},83.65,86.25,{"v":86.80000000000001,"d":"86.80"},87.55,86.05,84.75,58271100,{"v":0.007887212856156955,"d":"0.79%"}]
[73,"FMCG","ITC",{"v":192,"d":"192.00"},{"v":191.86666666666667,"d":"191.87"},{"v":190.23333333333335,"d":"190.23"},{"v":188.46666666666667,"d":"188.47"},{"v":186.83333333333334,"d":"186.83"},{"v":193.63333333333335,"d":"193.63"},{"v":195.26666666666668,"d":"195.27"},{"v":197.03333333333336,"d":"197.03"},193.5,190.1,97603200,{"v":0.02579538575368265,"d":"2.58%"}]
[74,"Metals","JINDALSTEL",{"v":222.7,"d":"222.70"},{"v":219.9666666666667,"d":"219.97"},{"v":216.0333333333334,"d":"216.03"},{"v":209.3666666666667,"d":"209.37"},{"v":205.4333333333334,"d":"205.43"},{"v":226.63333333333338,"d":"226.63"},{"v":230.56666666666666,"d":"230.57"},{"v":237.23333333333338,"d":"237.23"},223.9,213.3,25305000,{"v":0.014838580308802888,"d":"1.48%"}]
[75,"Metals","JSWSTEEL",{"v":293.8,"d":"293.80"},{"v":291.43333333333334,"d":"291.43"},{"v":288.3666666666667,"d":"288.37"},{"v":282.93333333333334,"d":"282.93"},{"v":279.8666666666667,"d":"279.87"},{"v":296.8666666666667,"d":"296.87"},{"v":299.9333333333334,"d":"299.93"},{"v":305.3666666666667,"d":"305.37"},294.5,286,45981000,{"v":-0.014467592592592593,"d":"-1.45%"}]
[76,"Others","JUBLFOOD",2238.25,{"v":2200.2666666666664,"d":"2200.27"},{"v":2140.583333333333,"d":"2140.58"},{"v":2042.9166666666665,"d":"2042.92"},{"v":1983.2333333333331,"d":"1983.23"},{"v":2297.933333333333,"d":"2297.93"},{"v":2357.6166666666663,"d":"2357.62"},{"v":2455.283333333333,"d":"2455.28"},2259.95,2102.6,2741500,{"v":0.08359683794466403,"d":"8.36%"}]
[77,"Banking","KOTAKBANK",{"v":1423.9,"d":"1423.90"},{"v":1420.7166666666665,"d":"1420.72"},{"v":1407.5333333333328,"d":"1407.53"},{"v":1391.1666666666663,"d":"1391.17"},{"v":1377.9833333333327,"d":"1377.98"},{"v":1437.083333333333,"d":"1437.08"},{"v":1450.2666666666669,"d":"1450.27"},{"v":1466.6333333333332,"d":"1466.63"},1433.9,1404.35,11365200,{"v":0.026926413184906753,"d":"2.69%"}]
[78,"Finance","L&TFH",{"v":67.6,"d":"67.60"},67.05,{"v":66.14999999999999,"d":"66.15"},{"v":64.69999999999999,"d":"64.70"},{"v":63.79999999999998,"d":"63.80"},{"v":68.5,"d":"68.50"},{"v":69.4,"d":"69.40"},{"v":70.85000000000001,"d":"70.85"},67.95,65.6,31382000,{"v":-0.012623020967051776,"d":"-1.26%"}]
[79,"Finance","LICHSGFIN",{"v":296.6,"d":"296.60"},{"v":296.1333333333334,"d":"296.13"},{"v":292.71666666666675,"d":"292.72"},{"v":288.83333333333337,"d":"288.83"},{"v":285.41666666666674,"d":"285.42"},{"v":300.01666666666677,"d":"300.02"},{"v":303.4333333333334,"d":"303.43"},{"v":307.3166666666668,"d":"307.32"},299.55,292.25,11678000,{"v":0.016893068617206547,"d":"1.69%"}]
[80,"Capital_Goods","LT",{"v":961.3,"d":"961.30"},{"v":958.8833333333332,"d":"958.88"},{"v":953.9666666666665,"d":"953.97"},{"v":946.6333333333332,"d":"946.63"},{"v":941.7166666666665,"d":"941.72"},{"v":966.2166666666665,"d":"966.22"},{"v":971.1333333333332,"d":"971.13"},{"v":978.4666666666665,"d":"978.47"},963.8,951.55,12212750,{"v":0.019747416762342134,"d":"1.97%"}]
[81,"Pharma","LUPIN",{"v":965.7,"d":"965.70"},{"v":960.0333333333333,"d":"960.03"},{"v":948.5666666666666,"d":"948.57"},{"v":931.4333333333333,"d":"931.43"},{"v":919.9666666666666,"d":"919.97"},{"v":977.1666666666666,"d":"977.17"},{"v":988.6333333333333,"d":"988.63"},{"v":1005.7666666666667,"d":"1005.77"},971.5,942.9,7459600,{"v":-0.008809577592048791,"d":"-0.88%"}]
[82,"Automobile","M&M",{"v":644.5,"d":"644.50"},{"v":631.8833333333333,"d":"631.88"},{"v":617.3166666666666,"d":"617.32"},{"v":590.1333333333333,"d":"590.13"},{"v":575.5666666666666,"d":"575.57"},{"v":659.0666666666666,"d":"659.07"},{"v":673.6333333333334,"d":"673.63"},{"v":700.8166666666666,"d":"700.82"},646.45,604.7,14403200,{"v":0.05876299269321807,"d":"5.88%"}]
[83,"Finance","M&MFIN",{"v":138.3,"d":"138.30"},{"v":137.16666666666666,"d":"137.17"},{"v":135.23333333333332,"d":"135.23"},{"v":132.16666666666666,"d":"132.17"},{"v":130.23333333333332,"d":"130.23"},{"v":140.23333333333332,"d":"140.23"},{"v":142.16666666666666,"d":"142.17"},{"v":145.23333333333332,"d":"145.23"},139.1,134.1,16910040,{"v":0.030214015946286196,"d":"3.02%"}]
[84,"Finance","MANAPPURAM",154.35,{"v":153.26666666666665,"d":"153.27"},{"v":151.58333333333331,"d":"151.58"},{"v":148.81666666666666,"d":"148.82"},{"v":147.13333333333333,"d":"147.13"},{"v":156.0333333333333,"d":"156.03"},{"v":157.71666666666664,"d":"157.72"},{"v":160.4833333333333,"d":"160.48"},154.95,150.5,18072000,{"v":0.000664451827242525,"d":"0.07%"}]
[85,"FMCG","MARICO",{"v":379.6,"d":"379.60"},{"v":377.8666666666666,"d":"377.87"},{"v":374.98333333333323,"d":"374.98"},{"v":370.3666666666666,"d":"370.37"},{"v":367.48333333333323,"d":"367.48"},{"v":382.48333333333323,"d":"382.48"},{"v":385.36666666666656,"d":"385.37"},{"v":389.98333333333323,"d":"389.98"},380.75,373.25,9272000,{"v":0.003246050638389959,"d":"0.32%"}]
[86,"Automobile","MARUTI",{"v":6959.9,"d":"6959.90"},{"v":6953.3,"d":"6953.30"},{"v":6886.6,"d":"6886.60"},{"v":6813.3,"d":"6813.30"},{"v":6746.6,"d":"6746.60"},{"v":7026.6,"d":"7026.60"},{"v":7093.299999999999,"d":"7093.30"},{"v":7166.6,"d":"7166.60"},7020,6880,2043300,{"v":2.6005888125613347E-3,"d":"0.26%"}]
[87,"FMCG","MCDOWELL-N",572.45,{"v":570.1333333333333,"d":"570.13"},{"v":563.7666666666667,"d":"563.77"},{"v":555.0833333333334,"d":"555.08"},{"v":548.7166666666667,"d":"548.72"},{"v":578.8166666666666,"d":"578.82"},{"v":585.1833333333332,"d":"585.18"},{"v":593.8666666666666,"d":"593.87"},576.5,561.45,15695000,{"v":-0.020210690596956692,"d":"-2.02%"}]
[88,"Finance","MFSL",{"v":596.2,"d":"596.20"},599.35,{"v":583.0500000000001,"d":"583.05"},{"v":569.9000000000001,"d":"569.90"},{"v":553.6000000000001,"d":"553.60"},{"v":612.5,"d":"612.50"},{"v":628.8,"d":"628.80"},{"v":641.9499999999999,"d":"641.95"},615.65,586.2,1991600,{"v":0.03026227303295225,"d":"3.03%"}]
[89,"Oil_Gas","MGL",894.05,{"v":895.0833333333334,"d":"895.08"},{"v":882.2166666666667,"d":"882.22"},{"v":870.3833333333333,"d":"870.38"},{"v":857.5166666666667,"d":"857.52"},{"v":906.9166666666667,"d":"906.92"},{"v":919.7833333333333,"d":"919.78"},{"v":931.6166666666668,"d":"931.62"},907.95,883.25,2157600,{"v":0.011817670230725942,"d":"1.18%"}]
[90,"Technology","MINDTREE",{"v":1197.8,"d":"1197.80"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1099.333333333333,"d":"1099.33"},{"v":1220.1333333333332,"d":"1220.13"},{"v":1242.4666666666667,"d":"1242.47"},{"v":1280.5333333333333,"d":"1280.53"},1204.4,1144,1392800,{"v":0.0344622697563874,"d":"3.45%"}]
[91,"Automobile","MOTHERSUMI",{"v":116.1,"d":"116.10"},{"v":114.78333333333335,"d":"114.78"},{"v":112.81666666666669,"d":"112.82"},{"v":109.53333333333335,"d":"109.53"},{"v":107.56666666666669,"d":"107.57"},{"v":118.06666666666669,"d":"118.07"},{"v":120.03333333333336,"d":"120.03"},{"v":123.31666666666669,"d":"123.32"},116.75,111.5,28518000,{"v":7.169344870210136E-3,"d":"0.72%"}]
[92,"Automobile","MRF",{"v":58811.9,"d":"58811.90"},{"v":58742.549999999996,"d":"58742.55"},{"v":58185.09999999999,"d":"58185.10"},{"v":57558.299999999996,"d":"57558.30"},{"v":57000.84999999999,"d":"57000.85"},{"v":59369.34999999999,"d":"59369.35"},{"v":59926.79999999999,"d":"59926.80"},{"v":60553.59999999999,"d":"60553.60"},59300,58115.75,50860,{"v":8.926800238048007E-3,"d":"0.89%"}]
[93,"Finance","MUTHOOTFIN",{"v":1154.4,"d":"1154.40"},{"v":1155.3,"d":"1155.30"},{"v":1132.6,"d":"1132.60"},{"v":1110.8,"d":"1110.80"},{"v":1088.1,"d":"1088.10"},{"v":1177.1,"d":"1177.10"},{"v":1199.8000000000002,"d":"1199.80"},{"v":1221.6,"d":"1221.60"},1178,1133.5,2922750,{"v":0.12435083669936527,"d":"12.44%"}]
[94,"Metals","NATIONALUM",{"v":37.6,"d":"37.60"},{"v":37.333333333333336,"d":"37.33"},{"v":36.866666666666674,"d":"36.87"},{"v":36.13333333333334,"d":"36.13"},{"v":35.66666666666668,"d":"35.67"},{"v":38.06666666666667,"d":"38.07"},{"v":38.533333333333324,"d":"38.53"},{"v":39.266666666666666,"d":"39.27"},37.8,36.6,36448000,{"v":0.03325301204819277,"d":"3.33%"}]
[95,"Others","NAUKRI",{"v":3496.9,"d":"3496.90"},{"v":3444.6,"d":"3444.60"},{"v":3372.2999999999997,"d":"3372.30"},{"v":3247.7,"d":"3247.70"},{"v":3175.3999999999996,"d":"3175.40"},{"v":3569.2,"d":"3569.20"},{"v":3641.5,"d":"3641.50"},{"v":3766.1,"d":"3766.10"},3516.9,3320,655250,{"v":0.05050100200400802,"d":"5.05%"}]
[96,"FMCG","NESTLEIND",{"v":16088.6,"d":"16088.60"},{"v":16161.266666666668,"d":"16161.27"},{"v":15987.383333333337,"d":"15987.38"},{"v":15886.166666666668,"d":"15886.17"},{"v":15712.283333333336,"d":"15712.28"},{"v":16262.483333333337,"d":"16262.48"},{"v":16436.36666666667,"d":"16436.37"},{"v":16537.583333333336,"d":"16537.58"},16335.15,16060.05,463300,{"v":0.05391264786169245,"d":"5.39%"}]
[97,"Metals","NMDC",98.65,{"v":98,"d":"98.00"},96.85,95.05,{"v":93.89999999999999,"d":"93.90"},{"v":99.8,"d":"99.80"},100.95,102.75,99.15,96.2,32387800,{"v":0.02894848871860366,"d":"2.89%"}]
[98,"Power","NTPC",{"v":99.6,"d":"99.60"},{"v":99.63333333333333,"d":"99.63"},{"v":98.61666666666665,"d":"98.62"},{"v":97.63333333333333,"d":"97.63"},{"v":96.61666666666665,"d":"96.62"},{"v":100.61666666666665,"d":"100.62"},{"v":101.63333333333333,"d":"101.63"},{"v":102.61666666666665,"d":"102.62"},100.65,98.65,41940600,{"v":0.021377012770682952,"d":"2.14%"}]
[99,"Oil_Gas","ONGC",80.55,{"v":80.68333333333332,"d":"80.68"},{"v":79.46666666666664,"d":"79.47"},{"v":78.38333333333331,"d":"78.38"},{"v":77.16666666666663,"d":"77.17"},{"v":81.76666666666665,"d":"81.77"},{"v":82.98333333333332,"d":"82.98"},{"v":84.06666666666666,"d":"84.07"},81.9,79.6,52845100,{"v":8.7501822954644888E-4,"d":"0.09%"}]
[100,"Textile","PAGEIND",{"v":19802.4,"d":"19802.40"},{"v":19767.466666666667,"d":"19767.47"},{"v":19334.933333333334,"d":"19334.93"},{"v":18867.466666666667,"d":"18867.47"},{"v":18434.933333333334,"d":"18434.93"},{"v":20234.933333333334,"d":"20234.93"},{"v":20667.466666666667,"d":"20667.47"},{"v":21134.933333333334,"d":"21134.93"},20200,19300,124590,{"v":-0.03125728947982272,"d":"-3.13%"}]
[101,"Pharma","PEL",{"v":1362.7,"d":"1362.70"},{"v":1357.3,"d":"1357.30"},{"v":1329.6,"d":"1329.60"},{"v":1296.5,"d":"1296.50"},{"v":1268.8,"d":"1268.80"},{"v":1390.3999999999999,"d":"1390.40"},{"v":1418.1000000000001,"d":"1418.10"},{"v":1451.1999999999998,"d":"1451.20"},1385,1324.2,3280750,{"v":0.03974202544884086,"d":"3.97%"}]
[102,"Oil_Gas","PETRONET",{"v":241.8,"d":"241.80"},{"v":242.63333333333333,"d":"242.63"},{"v":239.81666666666666,"d":"239.82"},{"v":237.83333333333334,"d":"237.83"},{"v":235.01666666666668,"d":"235.02"},{"v":244.61666666666665,"d":"244.62"},{"v":247.4333333333333,"d":"247.43"},{"v":249.41666666666663,"d":"249.42"},245.45,240.65,10656000,{"v":0.026886383347788378,"d":"2.69%"}]
[103,"Finance","PFC",97.15,{"v":96.58333333333333,"d":"96.58"},{"v":95.16666666666666,"d":"95.17"},{"v":93.18333333333332,"d":"93.18"},{"v":91.76666666666665,"d":"91.77"},{"v":98.56666666666666,"d":"98.57"},{"v":99.98333333333332,"d":"99.98"},{"v":101.96666666666667,"d":"101.97"},98,94.6,46221000,{"v":-6.7024128686327079E-4,"d":"-0.07%"}]
[104,"FMCG","PIDILITIND",1422.25,1433.55,{"v":1405.6,"d":"1405.60"},1388.95,{"v":1361,"d":"1361.00"},{"v":1450.1999999999998,"d":"1450.20"},1478.15,{"v":1494.7999999999997,"d":"1494.80"},1461.5,1416.9,3228500,{"v":0.03212915601023018,"d":"3.21%"}]
[105,"Banking","PNB",35.05,{"v":34.88333333333333,"d":"34.88"},{"v":34.416666666666664,"d":"34.42"},{"v":33.78333333333333,"d":"33.78"},{"v":33.31666666666666,"d":"33.32"},{"v":35.516666666666666,"d":"35.52"},{"v":35.983333333333334,"d":"35.98"},{"v":36.61666666666667,"d":"36.62"},35.35,34.25,61768000,{"v":0.12493625701172871,"d":"12.49%"}]
[106,"Power","POWERGRID",181.75,{"v":180.20000000000002,"d":"180.20"},{"v":177.15000000000003,"d":"177.15"},172.55,{"v":169.50000000000003,"d":"169.50"},{"v":184.80000000000004,"d":"184.80"},{"v":187.85000000000005,"d":"187.85"},{"v":192.45000000000005,"d":"192.45"},183.25,175.6,9516000,{"v":0.032552083333333336,"d":"3.26%"}]
[107,"Media","PVR",1375.85,{"v":1363.6333333333332,"d":"1363.63"},{"v":1347.2666666666664,"d":"1347.27"},{"v":1318.6833333333332,"d":"1318.68"},{"v":1302.3166666666664,"d":"1302.32"},{"v":1392.2166666666665,"d":"1392.22"},{"v":1408.5833333333333,"d":"1408.58"},{"v":1437.1666666666665,"d":"1437.17"},1380,1335.05,1511191,{"v":-2.6925148088314486E-4,"d":"-0.03%"}]
[108,"Cement","RAMCOCEM",715.35,{"v":709.0166666666668,"d":"709.02"},{"v":699.0333333333335,"d":"699.03"},{"v":682.7166666666668,"d":"682.72"},{"v":672.7333333333336,"d":"672.73"},{"v":725.3333333333335,"d":"725.33"},{"v":735.3166666666668,"d":"735.32"},{"v":751.6333333333334,"d":"751.63"},719,692.7,1079500,{"v":-0.015503875968992248,"d":"-1.55%"}]
[109,"Banking","RBLBANK",{"v":198.1,"d":"198.10"},195.75,{"v":192.4,"d":"192.40"},{"v":186.70000000000002,"d":"186.70"},{"v":183.35000000000002,"d":"183.35"},201.45,{"v":204.8,"d":"204.80"},{"v":210.49999999999997,"d":"210.50"},199.1,190.05,18345600,{"v":0.06731205566480108,"d":"6.73%"}]
[110,"Power","RECLTD",112.75,111.95,{"v":110.30000000000001,"d":"110.30"},{"v":107.85000000000001,"d":"107.85"},{"v":106.20000000000002,"d":"106.20"},{"v":114.4,"d":"114.40"},{"v":116.05000000000001,"d":"116.05"},{"v":118.5,"d":"118.50"},113.6,109.5,18684000,{"v":-0.012682308180088777,"d":"-1.27%"}]
[111,"Oil_Gas","RELIANCE",2139.55,2126.75,{"v":2106.5,"d":"2106.50"},2073.45,{"v":2053.2,"d":"2053.20"},{"v":2159.8,"d":"2159.80"},2180.05,{"v":2213.1000000000004,"d":"2213.10"},2147,2093.7,34444030,{"v":0.024175626163733557,"d":"2.42%"}]
[112,"Metals","SAIL",{"v":41.8,"d":"41.80"},41.25,{"v":40.3,"d":"40.30"},{"v":38.8,"d":"38.80"},{"v":37.849999999999994,"d":"37.85"},42.75,{"v":43.7,"d":"43.70"},{"v":45.2,"d":"45.20"},42.2,39.75,44023000,{"v":0.09550827423167849,"d":"9.55%"}]
[113,"Finance","SBILIFE",{"v":854.6,"d":"854.60"},{"v":854.0333333333333,"d":"854.03"},{"v":844.5666666666666,"d":"844.57"},{"v":834.5333333333333,"d":"834.53"},{"v":825.0666666666666,"d":"825.07"},{"v":864.0666666666666,"d":"864.07"},{"v":873.5333333333333,"d":"873.53"},{"v":883.5666666666666,"d":"883.57"},863.5,844,6570000,{"v":-0.02979288957802636,"d":"-2.98%"}]
[114,"Banking","SBIN",{"v":216.8,"d":"216.80"},{"v":216.33333333333334,"d":"216.33"},{"v":213.16666666666669,"d":"213.17"},{"v":209.53333333333333,"d":"209.53"},{"v":206.36666666666667,"d":"206.37"},{"v":219.9666666666667,"d":"219.97"},{"v":223.13333333333338,"d":"223.13"},{"v":226.7666666666667,"d":"226.77"},219.5,212.7,104253000,{"v":0.002914862914862915,"d":"0.29%"}]
[115,"Cement","SHREECEM",20682.25,{"v":20684.566666666666,"d":"20684.57"},{"v":20512.13333333333,"d":"20512.13"},{"v":20342.016666666666,"d":"20342.02"},{"v":20169.583333333332,"d":"20169.58"},{"v":20854.68333333333,"d":"20854.68"},{"v":21027.116666666665,"d":"21027.12"},{"v":21197.23333333333,"d":"21197.23"},20857,20514.45,145600,{"v":0.003100241129865656,"d":"0.31%"}]
[116,"Capital_Goods","SIEMENS",{"v":1202.3,"d":"1202.30"},{"v":1195.3999999999999,"d":"1195.40"},{"v":1184.6999999999998,"d":"1184.70"},{"v":1167.1,"d":"1167.10"},{"v":1156.3999999999999,"d":"1156.40"},{"v":1212.9999999999998,"d":"1213.00"},{"v":1223.7,"d":"1223.70"},{"v":1241.2999999999997,"d":"1241.30"},1206.1,1177.8,1904100,{"v":-3.1672905269219693E-3,"d":"-0.32%"}]
[117,"Textile","SRF",{"v":4226.8,"d":"4226.80"},{"v":4215.816666666667,"d":"4215.82"},{"v":4134.133333333333,"d":"4134.13"},{"v":4041.4666666666662,"d":"4041.47"},{"v":3959.783333333333,"d":"3959.78"},{"v":4308.483333333334,"d":"4308.48"},{"v":4390.166666666666,"d":"4390.17"},{"v":4482.833333333334,"d":"4482.83"},4297.5,4123.15,567500,{"v":-0.06545903664059284,"d":"-6.55%"}]
[118,"Finance","SRTRANSFIN",{"v":696.5,"d":"696.50"},{"v":698.5166666666668,"d":"698.52"},{"v":682.1333333333336,"d":"682.13"},{"v":667.7666666666668,"d":"667.77"},{"v":651.3833333333336,"d":"651.38"},{"v":712.8833333333336,"d":"712.88"},{"v":729.2666666666668,"d":"729.27"},{"v":743.6333333333336,"d":"743.63"},714.9,684.15,4715690,{"v":0.05223991665426403,"d":"5.22%"}]
[119,"Pharma","SUNPHARMA",{"v":517.9,"d":"517.90"},{"v":519.2833333333333,"d":"519.28"},{"v":510.7166666666666,"d":"510.72"},{"v":503.5333333333333,"d":"503.53"},{"v":494.9666666666666,"d":"494.97"},{"v":526.4666666666666,"d":"526.47"},{"v":535.0333333333332,"d":"535.03"},{"v":542.2166666666666,"d":"542.22"},527.85,512.1,36069600,{"v":0.02854405365483652,"d":"2.85%"}]
[120,"Media","SUNTV",481.95,{"v":476.56666666666666,"d":"476.57"},{"v":469.3333333333333,"d":"469.33"},{"v":456.71666666666664,"d":"456.72"},{"v":449.4833333333333,"d":"449.48"},{"v":489.18333333333334,"d":"489.18"},{"v":496.4166666666667,"d":"496.42"},{"v":509.03333333333336,"d":"509.03"},483.8,463.95,4642500,{"v":0.040336134453781515,"d":"4.03%"}]
[121,"Fertilisers","TATACHEM",313.95,{"v":313.2333333333333,"d":"313.23"},{"v":309.0666666666666,"d":"309.07"},{"v":304.18333333333334,"d":"304.18"},{"v":300.01666666666665,"d":"300.02"},{"v":318.11666666666656,"d":"318.12"},{"v":322.2833333333332,"d":"322.28"},{"v":327.1666666666665,"d":"327.17"},317.4,308.35,7936000,{"v":0.03333333333333333,"d":"3.33%"}]
[122,"Others","TATACONSUM",{"v":553.1,"d":"553.10"},552.05,{"v":546.3499999999999,"d":"546.35"},{"v":539.5999999999999,"d":"539.60"},{"v":533.8999999999999,"d":"533.90"},{"v":558.8,"d":"558.80"},{"v":564.5,"d":"564.50"},571.25,557.75,545.3,10557000,{"v":0.024633123689727462,"d":"2.46%"}]
[123,"Automobile","TATAMOTORS",{"v":151.2,"d":"151.20"},{"v":148.48333333333332,"d":"148.48"},{"v":144.46666666666664,"d":"144.47"},{"v":137.73333333333332,"d":"137.73"},{"v":133.71666666666664,"d":"133.72"},{"v":155.21666666666664,"d":"155.22"},{"v":159.23333333333335,"d":"159.23"},{"v":165.96666666666664,"d":"165.97"},152.5,141.75,77485800,{"v":0.08318725099601594,"d":"8.32%"}]
[124,"Power","TATAPOWER",{"v":61.2,"d":"61.20"},{"v":60.6,"d":"60.60"},59.75,{"v":58.3,"d":"58.30"},{"v":57.449999999999996,"d":"57.45"},{"v":62.050000000000004,"d":"62.05"},{"v":62.90000000000001,"d":"62.90"},{"v":64.35000000000001,"d":"64.35"},61.45,59.15,81486000,{"v":-2.6437541308658294E-3,"d":"-0.26%"}]
[125,"Metals","TATASTEEL",{"v":440.9,"d":"440.90"},{"v":437.76666666666665,"d":"437.77"},{"v":432.5333333333333,"d":"432.53"},{"v":424.16666666666663,"d":"424.17"},{"v":418.9333333333333,"d":"418.93"},{"v":446.1333333333333,"d":"446.13"},{"v":451.3666666666667,"d":"451.37"},{"v":459.73333333333335,"d":"459.73"},443,429.4,20598900,{"v":0.04763963340826561,"d":"4.76%"}]
[126,"Technology","TCS",2271.85,2266.85,{"v":2255.7,"d":"2255.70"},{"v":2239.5499999999997,"d":"2239.55"},{"v":2228.3999999999996,"d":"2228.40"},{"v":2283,"d":"2283.00"},{"v":2294.1500000000005,"d":"2294.15"},{"v":2310.3,"d":"2310.30"},2278,2250.7,10409400,{"v":0.011279181603567369,"d":"1.13%"}]
[127,"Technology","TECHM",739.15,{"v":739.7333333333332,"d":"739.73"},{"v":730.5666666666665,"d":"730.57"},{"v":721.9833333333332,"d":"721.98"},{"v":712.8166666666665,"d":"712.82"},{"v":748.3166666666665,"d":"748.32"},{"v":757.4833333333332,"d":"757.48"},{"v":766.0666666666665,"d":"766.07"},748.9,731.15,9544800,{"v":-0.02309014984033407,"d":"-2.31%"}]
[128,"FMCG","TITAN",{"v":1126.9,"d":"1126.90"},{"v":1121.8166666666668,"d":"1121.82"},{"v":1113.6833333333336,"d":"1113.68"},{"v":1100.4666666666667,"d":"1100.47"},{"v":1092.3333333333335,"d":"1092.33"},{"v":1135.0333333333338,"d":"1135.03"},{"v":1143.166666666667,"d":"1143.17"},{"v":1156.383333333334,"d":"1156.38"},1129.95,1108.6,5625000,{"v":-4.116319213915815E-3,"d":"-0.41%"}]
[129,"Pharma","TORNTPHARM",{"v":2768,"d":"2768.00"},{"v":2760.4,"d":"2760.40"},{"v":2725.8,"d":"2725.80"},{"v":2683.6,"d":"2683.60"},{"v":2649,"d":"2649.00"},{"v":2802.6000000000004,"d":"2802.60"},{"v":2837.2,"d":"2837.20"},{"v":2879.4000000000005,"d":"2879.40"},2795,2718.2,1463500,{"v":-0.11651071536371868,"d":"-11.65%"}]
[130,"Power","TORNTPOWER",{"v":342.4,"d":"342.40"},{"v":341.3,"d":"341.30"},{"v":338.6,"d":"338.60"},{"v":334.8,"d":"334.80"},{"v":332.1,"d":"332.10"},{"v":345.1,"d":"345.10"},{"v":347.79999999999995,"d":"347.80"},{"v":351.6,"d":"351.60"},344,337.5,2013000,{"v":0.0840064620355412,"d":"8.40%"}]
[131,"Automobile","TVSMOTOR",437.25,{"v":434.56666666666666,"d":"434.57"},{"v":429.1333333333333,"d":"429.13"},{"v":421.01666666666665,"d":"421.02"},{"v":415.5833333333333,"d":"415.58"},{"v":442.68333333333334,"d":"442.68"},{"v":448.1166666666666,"d":"448.12"},{"v":456.23333333333335,"d":"456.23"},440,426.45,5441800,{"v":0.08242829295460874,"d":"8.24%"}]
[132,"FMCG","UBL",1089.55,{"v":1067.7333333333333,"d":"1067.73"},{"v":1036.4666666666667,"d":"1036.47"},{"v":983.3833333333333,"d":"983.38"},{"v":952.1166666666667,"d":"952.12"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1152.0833333333335,"d":"1152.08"},{"v":1205.1666666666667,"d":"1205.17"},1099,1014.65,1133300,{"v":-0.004305043050430504,"d":"-0.43%"}]
[133,"Cement","ULTRACEMCO",{"v":3964.7,"d":"3964.70"},{"v":3976.316666666667,"d":"3976.32"},{"v":3898.633333333334,"d":"3898.63"},{"v":3832.566666666667,"d":"3832.57"},{"v":3754.883333333334,"d":"3754.88"},{"v":4042.383333333334,"d":"4042.38"},{"v":4120.0666666666675,"d":"4120.07"},{"v":4186.133333333334,"d":"4186.13"},4054,3910.25,2013000,{"v":1.0940919037199124E-3,"d":"0.11%"}]
[134,"Fertilisers","UPL",504.05,{"v":502.5666666666666,"d":"502.57"},{"v":497.1333333333332,"d":"497.13"},{"v":490.2166666666666,"d":"490.22"},{"v":484.7833333333332,"d":"484.78"},{"v":509.48333333333323,"d":"509.48"},{"v":514.9166666666666,"d":"514.92"},{"v":521.8333333333333,"d":"521.83"},508,495.65,9370400,{"v":0.06093612010597586,"d":"6.09%"}]
[135,"Metals","VEDL",{"v":131.8,"d":"131.80"},{"v":131.91666666666669,"d":"131.92"},{"v":129.93333333333337,"d":"129.93"},{"v":128.0666666666667,"d":"128.07"},{"v":126.08333333333337,"d":"126.08"},{"v":133.78333333333336,"d":"133.78"},{"v":135.7666666666667,"d":"135.77"},{"v":137.63333333333335,"d":"137.63"},133.9,130.05,95659800,{"v":0.03238541318166611,"d":"3.24%"}]
[136,"Capital_Goods","VOLTAS",646.25,{"v":640.9833333333333,"d":"640.98"},{"v":633.7166666666667,"d":"633.72"},{"v":621.1833333333334,"d":"621.18"},{"v":613.9166666666667,"d":"613.92"},{"v":653.5166666666667,"d":"653.52"},{"v":660.7833333333333,"d":"660.78"},{"v":673.3166666666666,"d":"673.32"},648.25,628.45,2319000,{"v":0.13343108504398826,"d":"13.34%"}]
[137,"Technology","WIPRO",275.35,{"v":275.1666666666667,"d":"275.17"},{"v":272.9333333333334,"d":"272.93"},{"v":270.5166666666667,"d":"270.52"},{"v":268.2833333333334,"d":"268.28"},{"v":277.58333333333337,"d":"277.58"},{"v":279.8166666666666,"d":"279.82"},{"v":282.23333333333335,"d":"282.23"},277.4,272.75,26182400,{"v":0.040966921119592874,"d":"4.10%"}]
[138,"Media","ZEEL",218.85,{"v":214.51666666666665,"d":"214.52"},{"v":207.33333333333331,"d":"207.33"},{"v":195.81666666666666,"d":"195.82"},{"v":188.63333333333333,"d":"188.63"},{"v":226.0333333333333,"d":"226.03"},{"v":233.21666666666664,"d":"233.22"},{"v":244.7333333333333,"d":"244.73"},221.7,203,33690000,{"v":0.06354768443981437,"d":"6.35%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11535,{"v":11506.716666666667,"d":"11506.72"},{"v":11458.683333333334,"d":"11458.68"},{"v":11382.366666666667,"d":"11382.37"},{"v":11334.333333333334,"d":"11334.33"},{"v":11583.033333333335,"d":"11583.03"},{"v":11631.066666666668,"d":"11631.07"},{"v":11707.383333333335,"d":"11707.38"},11554.75,11430.4]
[2,"Nifty Bank",23874.55,{"v":23761.083333333332,"d":"23761.08"},{"v":23596.016666666663,"d":"23596.02"},{"v":23317.48333333333,"d":"23317.48"},{"v":23152.41666666666,"d":"23152.42"},{"v":24039.616666666665,"d":"24039.62"},{"v":24204.683333333338,"d":"24204.68"},{"v":24483.216666666667,"d":"24483.22"},23926.15,23482.55]
[3,"Nifty CPSE",1513.7,{"v":1509.6499999999999,"d":"1509.65"},{"v":1500.8499999999997,"d":"1500.85"},{"v":1487.9999999999998,"d":"1488.00"},{"v":1479.1999999999996,"d":"1479.20"},{"v":1522.4999999999998,"d":"1522.50"},{"v":1531.3,"d":"1531.30"},{"v":1544.1499999999999,"d":"1544.15"},1518.45,1496.8]
[4,"Nifty Infra",3235.9,{"v":3226.616666666667,"d":"3226.62"},{"v":3210.6333333333337,"d":"3210.63"},{"v":3185.366666666667,"d":"3185.37"},{"v":3169.3833333333337,"d":"3169.38"},{"v":3251.8833333333337,"d":"3251.88"},{"v":3267.8666666666672,"d":"3267.87"},{"v":3293.1333333333337,"d":"3293.13"},3242.6,3201.35]
[5,"Nifty IT",18076.95,{"v":18016.7,"d":"18016.70"},{"v":17918.550000000003,"d":"17918.55"},17760.15,{"v":17662.000000000004,"d":"17662.00"},{"v":18175.100000000002,"d":"18175.10"},{"v":18273.250000000004,"d":"18273.25"},18431.65,18114.85,17858.3]
[6,"Nifty PSE",2593.65,{"v":2586.866666666667,"d":"2586.87"},{"v":2572.4333333333334,"d":"2572.43"},{"v":2551.2166666666667,"d":"2551.22"},{"v":2536.7833333333333,"d":"2536.78"},{"v":2608.0833333333335,"d":"2608.08"},{"v":2622.516666666667,"d":"2622.52"},{"v":2643.7333333333336,"d":"2643.73"},2601.3,2565.65]
[7,"Nifty Midcap 50",4753.9,{"v":4728.083333333333,"d":"4728.08"},{"v":4688.616666666666,"d":"4688.62"},{"v":4623.333333333333,"d":"4623.33"},{"v":4583.866666666666,"d":"4583.87"},{"v":4793.366666666666,"d":"4793.37"},{"v":4832.833333333333,"d":"4832.83"},{"v":4898.116666666666,"d":"4898.12"},4767.55,4662.8]
[8,"AARTIIND",1054.95,{"v":1067.1499999999999,"d":"1067.15"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1018.6499999999999,"d":"1018.65"},{"v":988.2999999999997,"d":"988.30"},{"v":1085.2999999999997,"d":"1085.30"},{"v":1115.6499999999996,"d":"1115.65"},{"v":1133.7999999999997,"d":"1133.80"},1097.5,1049,3.34925]
[9,"ABBOTINDIA",16390,{"v":16351.666666666666,"d":"16351.67"},{"v":16243.333333333332,"d":"16243.33"},{"v":16096.666666666666,"d":"16096.67"},{"v":15988.333333333332,"d":"15988.33"},{"v":16498.333333333332,"d":"16498.33"},{"v":16606.666666666664,"d":"16606.67"},{"v":16753.333333333332,"d":"16753.33"},16460,16205,0.06368]
[10,"ABCAPITAL",63.45,62.65,{"v":61.5,"d":"61.50"},{"v":59.550000000000004,"d":"59.55"},{"v":58.400000000000006,"d":"58.40"},{"v":64.6,"d":"64.60"},{"v":65.74999999999999,"d":"65.75"},{"v":67.69999999999999,"d":"67.70"},63.8,60.7,22.22999]
[11,"ABFRL",145.25,{"v":142.6,"d":"142.60"},{"v":136.29999999999998,"d":"136.30"},127.35,{"v":121.04999999999998,"d":"121.05"},{"v":151.54999999999998,"d":"151.55"},157.85,{"v":166.79999999999998,"d":"166.80"},148.9,133.65,12.91584]
[12,"ACC",1357.85,{"v":1348.7666666666667,"d":"1348.77"},{"v":1335.7333333333333,"d":"1335.73"},{"v":1313.6166666666668,"d":"1313.62"},{"v":1300.5833333333335,"d":"1300.58"},{"v":1370.8833333333332,"d":"1370.88"},{"v":1383.9166666666665,"d":"1383.92"},{"v":1406.033333333333,"d":"1406.03"},1361.8,1326.65,7.13412]
[13,"ADANIGAS",189.95,{"v":187.38333333333335,"d":"187.38"},{"v":180.3666666666667,"d":"180.37"},{"v":170.78333333333336,"d":"170.78"},{"v":163.7666666666667,"d":"163.77"},{"v":196.9666666666667,"d":"196.97"},{"v":203.98333333333335,"d":"203.98"},{"v":213.5666666666667,"d":"213.57"},194.4,177.8,53.35439]
[14,"ADANIPORTS",359.9,{"v":355.8333333333333,"d":"355.83"},{"v":348.16666666666663,"d":"348.17"},{"v":336.43333333333334,"d":"336.43"},{"v":328.76666666666665,"d":"328.77"},{"v":367.5666666666666,"d":"367.57"},{"v":375.23333333333323,"d":"375.23"},{"v":386.9666666666666,"d":"386.97"},363.5,344.1,56.94675]
[15,"ADANIPOWER",39.15,{"v":38.98333333333333,"d":"38.98"},{"v":38.51666666666665,"d":"38.52"},{"v":37.883333333333326,"d":"37.88"},{"v":37.41666666666665,"d":"37.42"},{"v":39.61666666666665,"d":"39.62"},{"v":40.083333333333336,"d":"40.08"},{"v":40.716666666666654,"d":"40.72"},39.45,38.35,57.14891]
[16,"ADANITRANS",275.25,{"v":270.51666666666665,"d":"270.52"},{"v":261.0333333333333,"d":"261.03"},{"v":246.81666666666666,"d":"246.82"},{"v":237.33333333333331,"d":"237.33"},{"v":284.7333333333333,"d":"284.73"},{"v":294.21666666666664,"d":"294.22"},{"v":308.4333333333333,"d":"308.43"},280,256.3,11.9102]
[17,"AJANTPHARM",1474.1,{"v":1481.3666666666668,"d":"1481.37"},{"v":1452.7333333333336,"d":"1452.73"},{"v":1431.3666666666668,"d":"1431.37"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1552.7333333333336,"d":"1552.73"},1510,1460,1.06622]
[18,"ALKEM",2843.35,{"v":2829.0499999999997,"d":"2829.05"},{"v":2799.2999999999993,"d":"2799.30"},{"v":2755.2499999999995,"d":"2755.25"},{"v":2725.499999999999,"d":"2725.50"},{"v":2873.0999999999995,"d":"2873.10"},{"v":2902.8500000000004,"d":"2902.85"},{"v":2946.8999999999996,"d":"2946.90"},2858.8,2785,1.73703]
[19,"AMARAJABAT",745.2,{"v":740.3000000000001,"d":"740.30"},{"v":732.9000000000001,"d":"732.90"},{"v":720.6,"d":"720.60"},{"v":713.2,"d":"713.20"},{"v":752.6000000000001,"d":"752.60"},{"v":760,"d":"760.00"},{"v":772.3000000000002,"d":"772.30"},747.7,728,5.14686]
[20,"AMBUJACEM",217.25,{"v":215.66666666666666,"d":"215.67"},{"v":212.83333333333331,"d":"212.83"},{"v":208.41666666666666,"d":"208.42"},{"v":205.58333333333331,"d":"205.58"},{"v":220.08333333333331,"d":"220.08"},{"v":222.91666666666663,"d":"222.92"},{"v":227.33333333333331,"d":"227.33"},218.5,211.25,38.71764]
[21,"APOLLOHOSP",1698.65,{"v":1692.3500000000001,"d":"1692.35"},{"v":1676.3000000000002,"d":"1676.30"},1653.95,{"v":1637.9,"d":"1637.90"},{"v":1714.7000000000003,"d":"1714.70"},1730.75,{"v":1753.1000000000004,"d":"1753.10"},1708.4,1670,10.98]
[22,"APOLLOTYRE",122.55,{"v":122.23333333333333,"d":"122.23"},{"v":120.11666666666667,"d":"120.12"},{"v":117.68333333333334,"d":"117.68"},{"v":115.56666666666668,"d":"115.57"},{"v":124.66666666666667,"d":"124.67"},{"v":126.78333333333332,"d":"126.78"},{"v":129.21666666666667,"d":"129.22"},124.35,119.8,49.48931]
[23,"ASHOKLEY",68.45,{"v":68.5,"d":"68.50"},{"v":67.5,"d":"67.50"},66.55,65.55,69.45,70.45,{"v":71.4,"d":"71.40"},69.5,67.55,229.29571]
[24,"ASIANPAINT",1943.95,{"v":1955.3166666666666,"d":"1955.32"},{"v":1913.6333333333332,"d":"1913.63"},{"v":1883.3166666666666,"d":"1883.32"},{"v":1841.6333333333332,"d":"1841.63"},{"v":1985.6333333333332,"d":"1985.63"},{"v":2027.3166666666666,"d":"2027.32"},{"v":2057.633333333333,"d":"2057.63"},1997,1925,25.69603]
[25,"AUBANK",703.55,{"v":702.5833333333334,"d":"702.58"},{"v":693.2666666666668,"d":"693.27"},{"v":682.9833333333333,"d":"682.98"},{"v":673.6666666666667,"d":"673.67"},{"v":712.8666666666668,"d":"712.87"},{"v":722.1833333333334,"d":"722.18"},{"v":732.4666666666668,"d":"732.47"},711.9,692.3,3.38549]
[26,"AUROPHARMA",815.45,{"v":816.9166666666666,"d":"816.92"},{"v":800.8333333333333,"d":"800.83"},{"v":786.2166666666666,"d":"786.22"},{"v":770.1333333333332,"d":"770.13"},{"v":831.5333333333333,"d":"831.53"},{"v":847.6166666666666,"d":"847.62"},{"v":862.2333333333333,"d":"862.23"},833,802.3,27.60736]
[27,"AXISBANK",484.4,{"v":481.4833333333333,"d":"481.48"},{"v":475.0166666666666,"d":"475.02"},{"v":465.6333333333333,"d":"465.63"},{"v":459.16666666666663,"d":"459.17"},{"v":490.86666666666656,"d":"490.87"},{"v":497.33333333333326,"d":"497.33"},{"v":506.7166666666665,"d":"506.72"},487.95,472.1,207.50735]
[28,"BAJAJ-AUTO",2880.55,{"v":2899.1,"d":"2899.10"},{"v":2828.5,"d":"2828.50"},{"v":2776.4500000000003,"d":"2776.45"},{"v":2705.8500000000004,"d":"2705.85"},{"v":2951.1499999999996,"d":"2951.15"},{"v":3021.749999999999,"d":"3021.75"},{"v":3073.7999999999993,"d":"3073.80"},2969.7,2847.05,19.46354]
[29,"BAJAJFINSV",6365.05,{"v":6345.016666666666,"d":"6345.02"},{"v":6275.033333333333,"d":"6275.03"},{"v":6185.016666666666,"d":"6185.02"},{"v":6115.033333333333,"d":"6115.03"},{"v":6435.033333333333,"d":"6435.03"},{"v":6505.016666666666,"d":"6505.02"},{"v":6595.033333333333,"d":"6595.03"},6415,6255,4.43995]
[30,"BAJAJHLDNG",2651.4,{"v":2653.7333333333336,"d":"2653.73"},{"v":2637.666666666667,"d":"2637.67"},{"v":2623.9333333333334,"d":"2623.93"},{"v":2607.866666666667,"d":"2607.87"},{"v":2667.466666666667,"d":"2667.47"},{"v":2683.5333333333338,"d":"2683.53"},{"v":2697.2666666666673,"d":"2697.27"},2669.8,2640,0.17923]
[31,"BAJFINANCE",3668.65,{"v":3640.6999999999994,"d":"3640.70"},{"v":3601.3999999999987,"d":"3601.40"},{"v":3534.149999999999,"d":"3534.15"},{"v":3494.8499999999985,"d":"3494.85"},{"v":3707.949999999999,"d":"3707.95"},{"v":3747.249999999999,"d":"3747.25"},{"v":3814.499999999999,"d":"3814.50"},3680,3573.45,42.81052]
[32,"BALKRISIND",1319.85,{"v":1310.8,"d":"1310.80"},{"v":1291.6,"d":"1291.60"},1263.35,{"v":1244.1499999999999,"d":"1244.15"},1339.05,{"v":1358.2500000000002,"d":"1358.25"},{"v":1386.5,"d":"1386.50"},1330,1282.55,8.5956]
[33,"BANDHANBNK",317.5,{"v":313.73333333333335,"d":"313.73"},{"v":307.8166666666667,"d":"307.82"},{"v":298.1333333333334,"d":"298.13"},{"v":292.21666666666675,"d":"292.22"},{"v":323.4166666666667,"d":"323.42"},{"v":329.3333333333333,"d":"329.33"},{"v":339.01666666666665,"d":"339.02"},319.65,304.05,115.83397]
[34,"BANKBARODA",47.25,{"v":47.4,"d":"47.40"},46.55,45.85,{"v":45,"d":"45.00"},{"v":48.099999999999994,"d":"48.10"},48.95,{"v":49.64999999999999,"d":"49.65"},48.25,46.7,326.28864]
[35,"BANKINDIA",51.4,{"v":51.23333333333333,"d":"51.23"},{"v":50.36666666666665,"d":"50.37"},{"v":49.33333333333333,"d":"49.33"},{"v":48.466666666666654,"d":"48.47"},{"v":52.26666666666665,"d":"52.27"},{"v":53.133333333333326,"d":"53.13"},{"v":54.16666666666665,"d":"54.17"},52.1,50.2,42.34612]
[36,"BATAINDIA",1331.45,{"v":1322.4833333333333,"d":"1322.48"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1276.4833333333333,"d":"1276.48"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1368.4833333333336,"d":"1368.48"},{"v":1395.9666666666667,"d":"1395.97"},1341,1295,9.4329]
[37,"BBTC",1395.85,{"v":1380,"d":"1380.00"},1346.85,1297.85,{"v":1264.6999999999998,"d":"1264.70"},{"v":1429,"d":"1429.00"},1462.15,1511.15,1413.15,1331,1.79814]
[38,"BEL",109,{"v":108.31666666666666,"d":"108.32"},{"v":106.93333333333332,"d":"106.93"},{"v":104.86666666666666,"d":"104.87"},{"v":103.48333333333332,"d":"103.48"},{"v":110.38333333333333,"d":"110.38"},{"v":111.76666666666665,"d":"111.77"},{"v":113.83333333333333,"d":"113.83"},109.7,106.25,57.97529]
[39,"BERGEPAINT",554.6,{"v":558,"d":"558.00"},{"v":546.7,"d":"546.70"},{"v":538.8000000000001,"d":"538.80"},{"v":527.5000000000001,"d":"527.50"},{"v":565.9,"d":"565.90"},{"v":577.1999999999999,"d":"577.20"},{"v":585.0999999999999,"d":"585.10"},569.3,550.1,19.46009]
[40,"BHARATFORG",498.6,{"v":492.09999999999997,"d":"492.10"},{"v":482.49999999999994,"d":"482.50"},{"v":466.4,"d":"466.40"},{"v":456.79999999999995,"d":"456.80"},{"v":508.19999999999993,"d":"508.20"},{"v":517.8,"d":"517.80"},{"v":533.8999999999999,"d":"533.90"},501.7,476,29.78631]
[41,"BHARTIARTL",550.55,{"v":551.5500000000001,"d":"551.55"},{"v":544.1000000000001,"d":"544.10"},{"v":537.6500000000001,"d":"537.65"},{"v":530.2000000000002,"d":"530.20"},{"v":558.0000000000001,"d":"558.00"},{"v":565.4500000000002,"d":"565.45"},{"v":571.9000000000001,"d":"571.90"},559,545.1,350.23081]
[42,"BHEL",39.15,{"v":38.86666666666667,"d":"38.87"},{"v":38.333333333333336,"d":"38.33"},{"v":37.516666666666666,"d":"37.52"},{"v":36.983333333333334,"d":"36.98"},{"v":39.68333333333334,"d":"39.68"},{"v":40.21666666666667,"d":"40.22"},{"v":41.03333333333334,"d":"41.03"},39.4,38.05,394.84515]
[43,"BIOCON",411.25,{"v":408.90000000000003,"d":"408.90"},{"v":404.4000000000001,"d":"404.40"},{"v":397.55000000000007,"d":"397.55"},{"v":393.0500000000001,"d":"393.05"},{"v":415.75000000000006,"d":"415.75"},{"v":420.24999999999994,"d":"420.25"},{"v":427.1,"d":"427.10"},413.4,402.05,93.66591]
[44,"BOSCHLTD",12953.5,{"v":12804.5,"d":"12804.50"},{"v":12549,"d":"12549.00"},{"v":12144.5,"d":"12144.50"},{"v":11889,"d":"11889.00"},{"v":13209,"d":"13209.00"},{"v":13464.5,"d":"13464.50"},{"v":13869,"d":"13869.00"},13060,12400,0.89002]
[45,"BPCL",413.95,411.95,{"v":408.4,"d":"408.40"},{"v":402.84999999999997,"d":"402.85"},{"v":399.29999999999995,"d":"399.30"},{"v":417.5,"d":"417.50"},{"v":421.05000000000007,"d":"421.05"},{"v":426.6,"d":"426.60"},415.5,406.4,51.53815]
[46,"BRITANNIA",3799.2,{"v":3788.2666666666664,"d":"3788.27"},{"v":3762.933333333333,"d":"3762.93"},{"v":3726.6666666666665,"d":"3726.67"},{"v":3701.333333333333,"d":"3701.33"},{"v":3824.533333333333,"d":"3824.53"},{"v":3849.866666666667,"d":"3849.87"},{"v":3886.1333333333328,"d":"3886.13"},3813.6,3752,3.05952]
[47,"CADILAHC",382,{"v":379.7,"d":"379.70"},{"v":375,"d":"375.00"},{"v":368,"d":"368.00"},{"v":363.3,"d":"363.30"},{"v":386.7,"d":"386.70"},{"v":391.3999999999999,"d":"391.40"},{"v":398.4,"d":"398.40"},384.4,372.7,34.14195]
[48,"CANBK",107.75,{"v":106.83333333333333,"d":"106.83"},{"v":105.21666666666665,"d":"105.22"},{"v":102.68333333333332,"d":"102.68"},{"v":101.06666666666665,"d":"101.07"},{"v":109.36666666666666,"d":"109.37"},{"v":110.98333333333333,"d":"110.98"},{"v":113.51666666666667,"d":"113.52"},108.45,104.3,130.83576]
[49,"CASTROLIND",120.3,{"v":119.66666666666667,"d":"119.67"},{"v":118.63333333333334,"d":"118.63"},{"v":116.96666666666667,"d":"116.97"},{"v":115.93333333333334,"d":"115.93"},{"v":121.33333333333334,"d":"121.33"},{"v":122.36666666666667,"d":"122.37"},{"v":124.03333333333335,"d":"124.03"},120.7,118,5.44182]
[50,"CESC",615.75,{"v":611.5,"d":"611.50"},604.25,592.75,{"v":585.5,"d":"585.50"},{"v":623,"d":"623.00"},630.25,641.75,618.75,600,1.48441]
[51,"CHOLAFIN",242.7,{"v":240.95000000000002,"d":"240.95"},{"v":237.90000000000003,"d":"237.90"},{"v":233.10000000000002,"d":"233.10"},{"v":230.05000000000004,"d":"230.05"},{"v":245.75000000000003,"d":"245.75"},{"v":248.80000000000004,"d":"248.80"},{"v":253.60000000000002,"d":"253.60"},244,236.15,29.01774]
[52,"CIPLA",738.25,738.65,{"v":728.8,"d":"728.80"},719.35,{"v":709.5,"d":"709.50"},{"v":748.0999999999999,"d":"748.10"},757.95,{"v":767.3999999999999,"d":"767.40"},748.5,729.2,55.83378]
[53,"COALINDIA",136.3,{"v":136.18333333333334,"d":"136.18"},{"v":134.86666666666667,"d":"134.87"},{"v":133.43333333333334,"d":"133.43"},{"v":132.11666666666667,"d":"132.12"},{"v":137.61666666666667,"d":"137.62"},{"v":138.93333333333334,"d":"138.93"},{"v":140.36666666666667,"d":"140.37"},137.5,134.75,167.49485]
[54,"COFORGE",1945.95,{"v":1932.7833333333335,"d":"1932.78"},{"v":1905.666666666667,"d":"1905.67"},{"v":1865.3833333333334,"d":"1865.38"},{"v":1838.2666666666669,"d":"1838.27"},{"v":1973.066666666667,"d":"1973.07"},{"v":2000.1833333333334,"d":"2000.18"},{"v":2040.4666666666672,"d":"2040.47"},1959.9,1892.5,0.83162]
[55,"COLPAL",1391.35,{"v":1388.1166666666668,"d":"1388.12"},{"v":1378.2333333333336,"d":"1378.23"},{"v":1365.1166666666668,"d":"1365.12"},{"v":1355.2333333333336,"d":"1355.23"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1424.2333333333336,"d":"1424.23"},1398,1375,6.55317]
[56,"CONCOR",397.1,398.95,392.15,{"v":387.2,"d":"387.20"},{"v":380.4,"d":"380.40"},{"v":403.9,"d":"403.90"},{"v":410.70000000000005,"d":"410.70"},415.65,405.75,394,14.03646]
[57,"COROMANDEL",757.55,{"v":752.8833333333333,"d":"752.88"},{"v":745.7666666666667,"d":"745.77"},{"v":733.9833333333333,"d":"733.98"},{"v":726.8666666666667,"d":"726.87"},{"v":764.6666666666666,"d":"764.67"},{"v":771.7833333333332,"d":"771.78"},{"v":783.5666666666666,"d":"783.57"},760,741.1,3.03461]
[58,"CROMPTON",262.8,{"v":264.18333333333334,"d":"264.18"},{"v":258.4166666666667,"d":"258.42"},{"v":254.03333333333336,"d":"254.03"},{"v":248.2666666666667,"d":"248.27"},{"v":268.56666666666666,"d":"268.57"},{"v":274.3333333333333,"d":"274.33"},{"v":278.71666666666664,"d":"278.72"},269.95,259.8,5.74304]
[59,"CUB",142.65,{"v":141.04999999999998,"d":"141.05"},{"v":138.74999999999997,"d":"138.75"},134.85,{"v":132.54999999999998,"d":"132.55"},{"v":144.94999999999996,"d":"144.95"},{"v":147.24999999999997,"d":"147.25"},{"v":151.14999999999995,"d":"151.15"},143.35,137.15,14.38605]
[60,"CUMMINSIND",471.6,{"v":466.8,"d":"466.80"},461.35,{"v":451.1,"d":"451.10"},{"v":445.65000000000003,"d":"445.65"},477.05,{"v":482.49999999999994,"d":"482.50"},492.75,472.25,456.55,6.97806]
[61,"DABUR",489.5,{"v":490.6333333333334,"d":"490.63"},{"v":486.46666666666675,"d":"486.47"},{"v":483.4333333333334,"d":"483.43"},{"v":479.26666666666677,"d":"479.27"},{"v":493.66666666666674,"d":"493.67"},{"v":497.83333333333337,"d":"497.83"},{"v":500.86666666666673,"d":"500.87"},494.8,487.6,21.11745]
[62,"DALBHARAT",768.65,{"v":761.6,"d":"761.60"},{"v":752.2,"d":"752.20"},735.75,726.35,{"v":778.0500000000001,"d":"778.05"},{"v":787.4499999999999,"d":"787.45"},{"v":803.9000000000001,"d":"803.90"},771,745.15,0.87902]
[63,"DIVISLAB",3330.7,{"v":3303.566666666667,"d":"3303.57"},{"v":3267.133333333334,"d":"3267.13"},{"v":3203.566666666667,"d":"3203.57"},{"v":3167.133333333334,"d":"3167.13"},{"v":3367.133333333334,"d":"3367.13"},{"v":3403.5666666666675,"d":"3403.57"},{"v":3467.133333333334,"d":"3467.13"},3340,3240,9.92629]
[64,"DLF",161.1,{"v":160.21666666666667,"d":"160.22"},{"v":156.58333333333334,"d":"156.58"},{"v":152.06666666666666,"d":"152.07"},{"v":148.43333333333334,"d":"148.43"},{"v":164.73333333333335,"d":"164.73"},{"v":168.36666666666667,"d":"168.37"},{"v":172.88333333333335,"d":"172.88"},163.85,155.7,169.8778]
[65,"DMART",2218.45,{"v":2235.1666666666665,"d":"2235.17"},{"v":2195.333333333333,"d":"2195.33"},{"v":2172.2166666666667,"d":"2172.22"},{"v":2132.383333333333,"d":"2132.38"},{"v":2258.283333333333,"d":"2258.28"},{"v":2298.116666666666,"d":"2298.12"},{"v":2321.2333333333327,"d":"2321.23"},2275,2212.05,5.90823]
[66,"DRREDDY",4352.75,{"v":4355.616666666666,"d":"4355.62"},{"v":4313.833333333332,"d":"4313.83"},{"v":4274.916666666666,"d":"4274.92"},{"v":4233.133333333332,"d":"4233.13"},{"v":4394.533333333332,"d":"4394.53"},{"v":4436.316666666667,"d":"4436.32"},{"v":4475.233333333332,"d":"4475.23"},4397.4,4316.7,6.03697]
[67,"EDELWEISS",77.45,{"v":77.2,"d":"77.20"},{"v":74.30000000000001,"d":"74.30"},71.15,{"v":68.25000000000001,"d":"68.25"},{"v":80.35000000000001,"d":"80.35"},{"v":83.25000000000001,"d":"83.25"},{"v":86.4,"d":"86.40"},80.1,74.05,9.92944]
[68,"EICHERMOT",2169.85,{"v":2152.9666666666667,"d":"2152.97"},{"v":2118.2833333333333,"d":"2118.28"},{"v":2066.7166666666667,"d":"2066.72"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2204.5333333333333,"d":"2204.53"},{"v":2239.2166666666667,"d":"2239.22"},{"v":2290.7833333333333,"d":"2290.78"},2187.65,2101.4,19.72535]
[69,"EMAMILTD",366.65,{"v":364.2833333333333,"d":"364.28"},{"v":357.4666666666666,"d":"357.47"},{"v":348.2833333333333,"d":"348.28"},{"v":341.4666666666666,"d":"341.47"},{"v":373.4666666666666,"d":"373.47"},{"v":380.2833333333333,"d":"380.28"},{"v":389.4666666666666,"d":"389.47"},371.1,355.1,3.20708]
[70,"ENDURANCE",1084.65,{"v":1064.9333333333334,"d":"1064.93"},{"v":1039.6666666666667,"d":"1039.67"},{"v":994.6833333333334,"d":"994.68"},{"v":969.4166666666667,"d":"969.42"},{"v":1109.9166666666667,"d":"1109.92"},{"v":1135.1833333333332,"d":"1135.18"},{"v":1180.1666666666667,"d":"1180.17"},1090.2,1019.95,0.71876]
[71,"ESCORTS",1223.6,{"v":1189.6166666666668,"d":"1189.62"},{"v":1144.5333333333335,"d":"1144.53"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1020.3833333333334,"d":"1020.38"},{"v":1268.6833333333336,"d":"1268.68"},{"v":1313.7666666666667,"d":"1313.77"},{"v":1392.8333333333337,"d":"1392.83"},1234.7,1110.55,66.6372]
[72,"EXIDEIND",166.6,{"v":166.36666666666667,"d":"166.37"},{"v":163.73333333333335,"d":"163.73"},{"v":160.86666666666667,"d":"160.87"},{"v":158.23333333333335,"d":"158.23"},{"v":169.23333333333335,"d":"169.23"},{"v":171.86666666666667,"d":"171.87"},{"v":174.73333333333335,"d":"174.73"},169,163.5,62.03896]
[73,"FEDERALBNK",55.9,{"v":55.416666666666664,"d":"55.42"},{"v":54.633333333333326,"d":"54.63"},{"v":53.36666666666666,"d":"53.37"},{"v":52.58333333333332,"d":"52.58"},{"v":56.68333333333333,"d":"56.68"},{"v":57.466666666666676,"d":"57.47"},{"v":58.733333333333334,"d":"58.73"},56.2,54.15,339.46132]
[74,"FORTIS",133.4,{"v":133.51666666666668,"d":"133.52"},{"v":131.58333333333337,"d":"131.58"},{"v":129.76666666666668,"d":"129.77"},{"v":127.83333333333337,"d":"127.83"},{"v":135.33333333333337,"d":"135.33"},{"v":137.2666666666667,"d":"137.27"},{"v":139.08333333333337,"d":"139.08"},135.45,131.7,4.15041]
[75,"FRETAIL",131.55,{"v":133.18333333333334,"d":"133.18"},{"v":129.91666666666669,"d":"129.92"},{"v":128.28333333333336,"d":"128.28"},{"v":125.01666666666671,"d":"125.02"},{"v":134.81666666666666,"d":"134.82"},{"v":138.08333333333331,"d":"138.08"},{"v":139.71666666666664,"d":"139.72"},136.45,131.55,53.83352]
[76,"GAIL",97.3,{"v":96.85000000000001,"d":"96.85"},{"v":95.90000000000002,"d":"95.90"},{"v":94.50000000000001,"d":"94.50"},{"v":93.55000000000003,"d":"93.55"},{"v":98.25000000000001,"d":"98.25"},{"v":99.2,"d":"99.20"},{"v":100.60000000000001,"d":"100.60"},97.8,95.45,92.90853]
[77,"GICRE",148.2,148.25,{"v":146,"d":"146.00"},{"v":143.8,"d":"143.80"},141.55,150.45,{"v":152.7,"d":"152.70"},{"v":154.89999999999998,"d":"154.90"},150.5,146.05,1.04604]
[78,"GLENMARK",482.15,{"v":482.54999999999995,"d":"482.55"},{"v":474.8999999999999,"d":"474.90"},467.65,{"v":459.99999999999994,"d":"460.00"},{"v":489.7999999999999,"d":"489.80"},497.45,{"v":504.6999999999999,"d":"504.70"},490.2,475.3,14.30576]
[79,"GMRINFRA",24.25,{"v":24.133333333333336,"d":"24.13"},{"v":23.616666666666674,"d":"23.62"},{"v":22.983333333333338,"d":"22.98"},{"v":22.466666666666676,"d":"22.47"},{"v":24.766666666666673,"d":"24.77"},{"v":25.28333333333333,"d":"25.28"},{"v":25.91666666666667,"d":"25.92"},24.65,23.5,198.98395]
[80,"GODREJAGRO",490.25,{"v":488.2666666666667,"d":"488.27"},{"v":481.0833333333334,"d":"481.08"},{"v":471.91666666666674,"d":"471.92"},{"v":464.73333333333346,"d":"464.73"},{"v":497.4333333333334,"d":"497.43"},{"v":504.6166666666667,"d":"504.62"},{"v":513.7833333333333,"d":"513.78"},495.45,479.1,1.04056]
[81,"GODREJCP",658.3,{"v":656.9499999999999,"d":"656.95"},{"v":650.0999999999999,"d":"650.10"},{"v":641.9,"d":"641.90"},635.05,{"v":665.1499999999999,"d":"665.15"},{"v":672,"d":"672.00"},{"v":680.1999999999998,"d":"680.20"},663.8,648.75,7.74332]
[82,"GODREJIND",465.3,{"v":465.3833333333334,"d":"465.38"},{"v":451.76666666666677,"d":"451.77"},{"v":438.2333333333334,"d":"438.23"},{"v":424.6166666666668,"d":"424.62"},{"v":478.91666666666674,"d":"478.92"},{"v":492.5333333333334,"d":"492.53"},{"v":506.0666666666667,"d":"506.07"},479,451.85,4.1729]
[83,"GODREJPROP",922.25,{"v":927.2333333333332,"d":"927.23"},{"v":908.5166666666664,"d":"908.52"},{"v":894.7833333333332,"d":"894.78"},{"v":876.0666666666664,"d":"876.07"},{"v":940.9666666666665,"d":"940.97"},{"v":959.6833333333334,"d":"959.68"},{"v":973.4166666666665,"d":"973.42"},945.95,913.5,4.73284]
[84,"GRASIM",678.45,{"v":675.6833333333334,"d":"675.68"},{"v":665.4166666666667,"d":"665.42"},{"v":652.3833333333333,"d":"652.38"},{"v":642.1166666666667,"d":"642.12"},{"v":688.7166666666668,"d":"688.72"},{"v":698.9833333333335,"d":"698.98"},{"v":712.0166666666669,"d":"712.02"},685.95,662.65,39.30979]
[85,"GSPL",200.7,{"v":200.76666666666665,"d":"200.77"},{"v":197.5333333333333,"d":"197.53"},{"v":194.36666666666665,"d":"194.37"},{"v":191.1333333333333,"d":"191.13"},{"v":203.9333333333333,"d":"203.93"},{"v":207.16666666666666,"d":"207.17"},{"v":210.33333333333331,"d":"210.33"},204,197.6,12.15863]
[86,"GUJGASLTD",311.8,{"v":312.6666666666667,"d":"312.67"},{"v":307.6833333333334,"d":"307.68"},{"v":303.5666666666667,"d":"303.57"},{"v":298.5833333333334,"d":"298.58"},{"v":316.78333333333336,"d":"316.78"},{"v":321.7666666666666,"d":"321.77"},{"v":325.8833333333333,"d":"325.88"},317.65,308.55,8.66009]
[87,"HAVELLS",629.65,{"v":627.1,"d":"627.10"},{"v":621.5500000000001,"d":"621.55"},613.45,{"v":607.9000000000001,"d":"607.90"},{"v":635.2,"d":"635.20"},640.75,648.85,632.65,619,11.94125]
[88,"HCLTECH",701.95,{"v":698.6166666666667,"d":"698.62"},{"v":692.4333333333334,"d":"692.43"},{"v":682.9166666666667,"d":"682.92"},{"v":676.7333333333335,"d":"676.73"},{"v":708.1333333333333,"d":"708.13"},{"v":714.3166666666665,"d":"714.32"},{"v":723.8333333333333,"d":"723.83"},704.8,689.1,40.90511]
[89,"HDFC",1827.2,1829.05,{"v":1808.1499999999999,"d":"1808.15"},{"v":1789.1,"d":"1789.10"},{"v":1768.1999999999998,"d":"1768.20"},{"v":1848.1,"d":"1848.10"},{"v":1869,"d":"1869.00"},1888.05,1849.95,1810,42.35148]
[90,"HDFCAMC",2428.45,2423.15,{"v":2406.3,"d":"2406.30"},2384.15,{"v":2367.3,"d":"2367.30"},{"v":2445.3,"d":"2445.30"},{"v":2462.1499999999996,"d":"2462.15"},{"v":2484.3,"d":"2484.30"},2440,2401,1.70153]
[91,"HDFCBANK",1134.15,{"v":1131.2833333333335,"d":"1131.28"},{"v":1123.566666666667,"d":"1123.57"},{"v":1112.9833333333336,"d":"1112.98"},{"v":1105.266666666667,"d":"1105.27"},{"v":1141.866666666667,"d":"1141.87"},{"v":1149.5833333333337,"d":"1149.58"},{"v":1160.166666666667,"d":"1160.17"},1139,1120.7,98.80855]
[92,"HDFCLIFE",580.85,582.55,{"v":575.0999999999999,"d":"575.10"},{"v":569.3499999999999,"d":"569.35"},{"v":561.8999999999999,"d":"561.90"},{"v":588.3,"d":"588.30"},595.75,{"v":601.5,"d":"601.50"},590,576.8,25.02182]
[93,"HEROMOTOCO",2943.55,{"v":2953.1666666666665,"d":"2953.17"},{"v":2866.533333333333,"d":"2866.53"},{"v":2789.5166666666664,"d":"2789.52"},{"v":2702.8833333333328,"d":"2702.88"},{"v":3030.183333333333,"d":"3030.18"},{"v":3116.816666666667,"d":"3116.82"},{"v":3193.833333333333,"d":"3193.83"},3039.8,2876.15,28.09547]
[94,"HEXAWARE",413.5,{"v":413.5,"d":"413.50"},{"v":404,"d":"404.00"},{"v":394.5,"d":"394.50"},{"v":385,"d":"385.00"},{"v":423,"d":"423.00"},{"v":432.5,"d":"432.50"},{"v":442,"d":"442.00"},423,404,35.34579]
[95,"HINDALCO",196.2,{"v":195.2166666666667,"d":"195.22"},{"v":193.5333333333334,"d":"193.53"},{"v":190.8666666666667,"d":"190.87"},{"v":189.1833333333334,"d":"189.18"},{"v":197.88333333333338,"d":"197.88"},{"v":199.56666666666666,"d":"199.57"},{"v":202.23333333333338,"d":"202.23"},196.9,192.55,111.84434]
[96,"HINDPETRO",200.75,{"v":200.66666666666666,"d":"200.67"},{"v":198.88333333333333,"d":"198.88"},{"v":197.01666666666668,"d":"197.02"},{"v":195.23333333333335,"d":"195.23"},{"v":202.5333333333333,"d":"202.53"},{"v":204.31666666666666,"d":"204.32"},{"v":206.18333333333328,"d":"206.18"},202.45,198.8,38.48155]
[97,"HINDUNILVR",2141.65,{"v":2154.4,"d":"2154.40"},{"v":2123.8,"d":"2123.80"},{"v":2105.9500000000003,"d":"2105.95"},{"v":2075.3500000000004,"d":"2075.35"},2172.25,{"v":2202.8499999999995,"d":"2202.85"},{"v":2220.7,"d":"2220.70"},2185,2136.55,16.6781]
[98,"HINDZINC",229.25,{"v":229.51666666666665,"d":"229.52"},{"v":227.0333333333333,"d":"227.03"},{"v":224.81666666666666,"d":"224.82"},{"v":222.33333333333331,"d":"222.33"},{"v":231.7333333333333,"d":"231.73"},{"v":234.21666666666664,"d":"234.22"},{"v":236.43333333333328,"d":"236.43"},232,227.3,4.79707]
[99,"HUDCO",35.65,{"v":35.56666666666667,"d":"35.57"},{"v":35.13333333333334,"d":"35.13"},{"v":34.61666666666667,"d":"34.62"},{"v":34.18333333333334,"d":"34.18"},{"v":36.08333333333334,"d":"36.08"},{"v":36.516666666666666,"d":"36.52"},{"v":37.033333333333346,"d":"37.03"},36,35.05,6.15378]
[100,"IBULHSGFIN",204.35,{"v":205.16666666666666,"d":"205.17"},{"v":201.83333333333331,"d":"201.83"},{"v":199.31666666666666,"d":"199.32"},{"v":195.98333333333332,"d":"195.98"},{"v":207.6833333333333,"d":"207.68"},{"v":211.01666666666662,"d":"211.02"},{"v":213.5333333333333,"d":"213.53"},208.5,202.65,79.32549]
[101,"IBVENTURES",200.4,{"v":199.91666666666666,"d":"199.92"},{"v":195.48333333333332,"d":"195.48"},{"v":190.56666666666666,"d":"190.57"},{"v":186.13333333333333,"d":"186.13"},{"v":204.83333333333331,"d":"204.83"},{"v":209.26666666666665,"d":"209.27"},{"v":214.1833333333333,"d":"214.18"},204.35,195,9.11651]
[102,"ICICIBANK",392.4,{"v":389.1666666666667,"d":"389.17"},{"v":384.33333333333337,"d":"384.33"},{"v":376.2666666666667,"d":"376.27"},{"v":371.4333333333334,"d":"371.43"},{"v":397.23333333333335,"d":"397.23"},{"v":402.0666666666667,"d":"402.07"},{"v":410.1333333333333,"d":"410.13"},394,381.1,312.97334]
[103,"ICICIGI",1262.05,{"v":1264.0333333333333,"d":"1264.03"},{"v":1248.1166666666666,"d":"1248.12"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1218.2666666666664,"d":"1218.27"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1293.8833333333337,"d":"1293.88"},{"v":1307.8166666666668,"d":"1307.82"},1279.95,1250.1,4.06683]
[104,"ICICIPRULI",437.9,{"v":435.68333333333334,"d":"435.68"},{"v":429.4666666666667,"d":"429.47"},{"v":421.03333333333336,"d":"421.03"},{"v":414.8166666666667,"d":"414.82"},{"v":444.1166666666667,"d":"444.12"},{"v":450.33333333333326,"d":"450.33"},{"v":458.76666666666665,"d":"458.77"},441.9,427.25,22.62311]
[105,"IDBI",39.5,{"v":39.733333333333334,"d":"39.73"},{"v":38.266666666666666,"d":"38.27"},{"v":37.03333333333333,"d":"37.03"},{"v":35.56666666666666,"d":"35.57"},{"v":40.96666666666667,"d":"40.97"},{"v":42.43333333333334,"d":"42.43"},{"v":43.66666666666667,"d":"43.67"},41.2,38.5,22.51623]
[106,"IDEA",9.9,9.75,9.35,{"v":8.799999999999999,"d":"8.80"},{"v":8.399999999999999,"d":"8.40"},{"v":10.3,"d":"10.30"},{"v":10.7,"d":"10.70"},{"v":11.250000000000002,"d":"11.25"},10.15,9.2,5600.9113]
[107,"IDFCFIRSTB",31.75,{"v":31.649999999999995,"d":"31.65"},{"v":31.249999999999993,"d":"31.25"},{"v":30.749999999999996,"d":"30.75"},{"v":30.349999999999994,"d":"30.35"},{"v":32.14999999999999,"d":"32.15"},{"v":32.54999999999999,"d":"32.55"},{"v":33.04999999999999,"d":"33.05"},32.05,31.15,349.18737]
[108,"IGL",400.8,{"v":398.73333333333335,"d":"398.73"},{"v":393.6666666666667,"d":"393.67"},{"v":386.53333333333336,"d":"386.53"},{"v":381.4666666666667,"d":"381.47"},{"v":405.8666666666667,"d":"405.87"},{"v":410.9333333333333,"d":"410.93"},{"v":418.06666666666666,"d":"418.07"},403.8,391.6,25.17659]
[109,"INDHOTEL",103.6,103.95,{"v":102.55000000000001,"d":"102.55"},{"v":101.50000000000001,"d":"101.50"},{"v":100.10000000000002,"d":"100.10"},{"v":105,"d":"105.00"},{"v":106.4,"d":"106.40"},{"v":107.44999999999999,"d":"107.45"},105.35,102.9,10.90407]
[110,"INDIGO",1247.3,{"v":1240.5833333333333,"d":"1240.58"},{"v":1209.1666666666665,"d":"1209.17"},{"v":1171.0333333333333,"d":"1171.03"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1278.7166666666665,"d":"1278.72"},{"v":1310.133333333333,"d":"1310.13"},{"v":1348.2666666666664,"d":"1348.27"},1272,1202.45,34.90746]
[111,"INDUSINDBK",640.55,635.25,{"v":619.4,"d":"619.40"},598.25,{"v":582.4,"d":"582.40"},{"v":656.4,"d":"656.40"},{"v":672.2499999999999,"d":"672.25"},{"v":693.4,"d":"693.40"},651.1,614.1,197.69514]
[112,"INFRATEL",196.05,{"v":195.4333333333333,"d":"195.43"},{"v":192.41666666666663,"d":"192.42"},{"v":188.78333333333333,"d":"188.78"},{"v":185.76666666666665,"d":"185.77"},{"v":199.0666666666666,"d":"199.07"},{"v":202.08333333333331,"d":"202.08"},{"v":205.71666666666658,"d":"205.72"},198.45,191.8,153.54232]
[113,"INFY",924,{"v":921.3000000000001,"d":"921.30"},{"v":916.2000000000002,"d":"916.20"},{"v":908.4000000000001,"d":"908.40"},{"v":903.3000000000002,"d":"903.30"},{"v":929.1000000000001,"d":"929.10"},{"v":934.2,"d":"934.20"},{"v":942.0000000000001,"d":"942.00"},926.4,913.5,56.78696]
[114,"IOC",85.3,{"v":85.16666666666667,"d":"85.17"},{"v":84.68333333333334,"d":"84.68"},{"v":84.06666666666666,"d":"84.07"},{"v":83.58333333333333,"d":"83.58"},{"v":85.78333333333335,"d":"85.78"},{"v":86.26666666666667,"d":"86.27"},{"v":86.88333333333335,"d":"86.88"},85.65,84.55,125.23696]
[115,"IPCALAB",2055.65,{"v":2036.6333333333332,"d":"2036.63"},{"v":2005.2666666666664,"d":"2005.27"},{"v":1954.8833333333332,"d":"1954.88"},{"v":1923.5166666666664,"d":"1923.52"},{"v":2087.0166666666664,"d":"2087.02"},{"v":2118.383333333333,"d":"2118.38"},{"v":2168.7666666666664,"d":"2168.77"},2068,1986.25,3.65554]
[116,"IRCTC",1359.75,{"v":1360.9166666666667,"d":"1360.92"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1368.7333333333336,"d":"1368.73"},{"v":1377.7166666666667,"d":"1377.72"},{"v":1385.5333333333338,"d":"1385.53"},1369.9,1353.1,2.46512]
[117,"ITC",191.35,{"v":191.33333333333334,"d":"191.33"},{"v":189.66666666666669,"d":"189.67"},{"v":187.98333333333335,"d":"187.98"},{"v":186.3166666666667,"d":"186.32"},{"v":193.01666666666668,"d":"193.02"},{"v":194.68333333333337,"d":"194.68"},{"v":196.36666666666667,"d":"196.37"},193,189.65,205.85664]
[118,"JINDALSTEL",221.25,{"v":218.9,"d":"218.90"},{"v":214.85000000000002,"d":"214.85"},{"v":208.45000000000002,"d":"208.45"},{"v":204.40000000000003,"d":"204.40"},{"v":225.3,"d":"225.30"},{"v":229.35000000000002,"d":"229.35"},235.75,222.95,212.5,151.51681]
[119,"JSWENERGY",58.75,{"v":57.916666666666664,"d":"57.92"},{"v":56.83333333333333,"d":"56.83"},{"v":54.916666666666664,"d":"54.92"},{"v":53.83333333333333,"d":"53.83"},{"v":59.83333333333333,"d":"59.83"},{"v":60.91666666666666,"d":"60.92"},{"v":62.83333333333333,"d":"62.83"},59,56,95.3659]
[120,"JSWSTEEL",293,{"v":290.68333333333334,"d":"290.68"},{"v":287.3666666666667,"d":"287.37"},{"v":281.73333333333335,"d":"281.73"},{"v":278.4166666666667,"d":"278.42"},{"v":296.31666666666666,"d":"296.32"},{"v":299.6333333333334,"d":"299.63"},{"v":305.26666666666665,"d":"305.27"},294,285.05,117.10724]
[121,"JUBILANT",794.5,{"v":791,"d":"791.00"},778.65,{"v":762.8,"d":"762.80"},{"v":750.4499999999999,"d":"750.45"},806.85,{"v":819.1999999999999,"d":"819.20"},{"v":835.0500000000001,"d":"835.05"},803.35,775.15,4.61284]
[122,"JUBLFOOD",2250.75,{"v":2213.0833333333335,"d":"2213.08"},{"v":2139.866666666667,"d":"2139.87"},{"v":2028.9833333333331,"d":"2028.98"},{"v":1955.7666666666664,"d":"1955.77"},{"v":2323.966666666667,"d":"2323.97"},{"v":2397.1833333333334,"d":"2397.18"},{"v":2508.0666666666675,"d":"2508.07"},2286.3,2102.2,31.16086]
[123,"KOTAKBANK",1423.5,{"v":1422.7166666666665,"d":"1422.72"},{"v":1407.933333333333,"d":"1407.93"},{"v":1392.3666666666666,"d":"1392.37"},{"v":1377.583333333333,"d":"1377.58"},{"v":1438.2833333333328,"d":"1438.28"},{"v":1453.0666666666662,"d":"1453.07"},{"v":1468.6333333333328,"d":"1468.63"},1437.5,1407.15,33.2525]
[124,"L&TFH",67.35,{"v":66.83333333333333,"d":"66.83"},{"v":66.06666666666666,"d":"66.07"},{"v":64.78333333333333,"d":"64.78"},{"v":64.01666666666667,"d":"64.02"},{"v":68.11666666666666,"d":"68.12"},{"v":68.88333333333334,"d":"68.88"},{"v":70.16666666666666,"d":"70.17"},67.6,65.55,78.73143]
[125,"LALPATHLAB",1861.2,{"v":1845.4666666666665,"d":"1845.47"},{"v":1820.983333333333,"d":"1820.98"},{"v":1780.7666666666664,"d":"1780.77"},{"v":1756.2833333333328,"d":"1756.28"},{"v":1885.683333333333,"d":"1885.68"},{"v":1910.1666666666665,"d":"1910.17"},{"v":1950.383333333333,"d":"1950.38"},1869.95,1805.25,0.64719]
[126,"LICHSGFIN",302.95,302.55,298.85,294.75,291.05,{"v":306.65000000000003,"d":"306.65"},{"v":310.34999999999997,"d":"310.35"},{"v":314.45000000000005,"d":"314.45"},306.25,298.45,21.59346]
[127,"LT",955.55,{"v":954.4499999999999,"d":"954.45"},{"v":949.0999999999999,"d":"949.10"},942.65,{"v":937.3,"d":"937.30"},{"v":960.8999999999999,"d":"960.90"},966.25,{"v":972.6999999999998,"d":"972.70"},959.8,948,21.07726]
[128,"LTI",2479.2,{"v":2483.0666666666666,"d":"2483.07"},{"v":2436.133333333333,"d":"2436.13"},{"v":2393.0666666666666,"d":"2393.07"},{"v":2346.133333333333,"d":"2346.13"},{"v":2526.133333333333,"d":"2526.13"},{"v":2573.0666666666666,"d":"2573.07"},{"v":2616.133333333333,"d":"2616.13"},2530,2440,1.5368]
[129,"LTTS",1528.9,{"v":1535.9166666666667,"d":"1535.92"},{"v":1508.1333333333334,"d":"1508.13"},{"v":1487.3666666666668,"d":"1487.37"},{"v":1459.5833333333335,"d":"1459.58"},{"v":1556.6833333333334,"d":"1556.68"},{"v":1584.4666666666667,"d":"1584.47"},{"v":1605.2333333333333,"d":"1605.23"},1563.7,1515.15,1.33326]
[130,"LUPIN",962,{"v":957.4499999999999,"d":"957.45"},{"v":944.8999999999999,"d":"944.90"},{"v":927.8,"d":"927.80"},{"v":915.2499999999999,"d":"915.25"},{"v":974.5499999999998,"d":"974.55"},{"v":987.0999999999998,"d":"987.10"},{"v":1004.1999999999998,"d":"1004.20"},970,940.35,37.58082]
[131,"M&M",642.75,{"v":630.2333333333333,"d":"630.23"},{"v":614.5666666666667,"d":"614.57"},{"v":586.3833333333333,"d":"586.38"},{"v":570.7166666666667,"d":"570.72"},{"v":658.4166666666667,"d":"658.42"},{"v":674.0833333333333,"d":"674.08"},{"v":702.2666666666668,"d":"702.27"},645.9,602.05,78.87162]
[132,"M&MFIN",137.45,{"v":136.43333333333334,"d":"136.43"},{"v":134.56666666666666,"d":"134.57"},{"v":131.68333333333334,"d":"131.68"},{"v":129.81666666666666,"d":"129.82"},{"v":139.31666666666666,"d":"139.32"},{"v":141.18333333333334,"d":"141.18"},{"v":144.06666666666666,"d":"144.07"},138.3,133.55,72.55125]
[133,"MANAPPURAM",153.35,{"v":152.41666666666666,"d":"152.42"},{"v":150.83333333333331,"d":"150.83"},{"v":148.31666666666666,"d":"148.32"},{"v":146.73333333333332,"d":"146.73"},{"v":154.9333333333333,"d":"154.93"},{"v":156.51666666666662,"d":"156.52"},{"v":159.0333333333333,"d":"159.03"},154,149.9,46.53903]
[134,"MARICO",378.9,{"v":377.26666666666665,"d":"377.27"},{"v":372.6333333333333,"d":"372.63"},{"v":366.3666666666667,"d":"366.37"},{"v":361.73333333333335,"d":"361.73"},{"v":383.5333333333333,"d":"383.53"},{"v":388.16666666666663,"d":"388.17"},{"v":394.4333333333333,"d":"394.43"},381.9,371,28.91083]
[135,"MARUTI",6920.75,{"v":6917.716666666667,"d":"6917.72"},{"v":6855.433333333334,"d":"6855.43"},{"v":6790.116666666667,"d":"6790.12"},{"v":6727.833333333334,"d":"6727.83"},{"v":6983.033333333335,"d":"6983.03"},{"v":7045.3166666666675,"d":"7045.32"},{"v":7110.633333333335,"d":"7110.63"},6980,6852.4,7.76393]
[136,"MCDOWELL-N",568.55,{"v":567.6999999999999,"d":"567.70"},{"v":559.8999999999999,"d":"559.90"},{"v":551.2499999999999,"d":"551.25"},{"v":543.4499999999998,"d":"543.45"},{"v":576.3499999999999,"d":"576.35"},{"v":584.1499999999999,"d":"584.15"},{"v":592.8,"d":"592.80"},575.5,559.05,26.3664]
[137,"MFSL",594.85,{"v":598.4833333333332,"d":"598.48"},{"v":582.9666666666665,"d":"582.97"},{"v":571.0833333333333,"d":"571.08"},{"v":555.5666666666665,"d":"555.57"},{"v":610.3666666666664,"d":"610.37"},{"v":625.8833333333331,"d":"625.88"},{"v":637.7666666666664,"d":"637.77"},614,586.6,16.66821]
[138,"MGL",913.55,{"v":916.6166666666667,"d":"916.62"},{"v":903.3333333333334,"d":"903.33"},{"v":893.1166666666667,"d":"893.12"},{"v":879.8333333333334,"d":"879.83"},{"v":926.8333333333334,"d":"926.83"},{"v":940.1166666666667,"d":"940.12"},{"v":950.3333333333334,"d":"950.33"},929.9,906.4,14.2713]
[139,"MINDTREE",1194.15,{"v":1180.5666666666666,"d":"1180.57"},{"v":1158.5833333333333,"d":"1158.58"},{"v":1123.0166666666667,"d":"1123.02"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1216.1333333333332,"d":"1216.13"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1273.6833333333332,"d":"1273.68"},1202.55,1145,9.883]
[140,"MOTHERSUMI",115.5,{"v":114.33333333333333,"d":"114.33"},{"v":112.16666666666666,"d":"112.17"},{"v":108.83333333333333,"d":"108.83"},{"v":106.66666666666666,"d":"106.67"},{"v":117.66666666666666,"d":"117.67"},{"v":119.83333333333331,"d":"119.83"},{"v":123.16666666666666,"d":"123.17"},116.5,111,126.15582]
[141,"MPHASIS",1144.85,{"v":1141.3,"d":"1141.30"},1128.55,1112.25,{"v":1099.5,"d":"1099.50"},{"v":1157.6,"d":"1157.60"},1170.35,{"v":1186.6499999999999,"d":"1186.65"},1154.05,1125,2.68509]
[142,"MRF",58586.75,{"v":58562.200000000004,"d":"58562.20"},{"v":58024.55000000001,"d":"58024.55"},{"v":57462.350000000006,"d":"57462.35"},{"v":56924.70000000001,"d":"56924.70"},{"v":59124.40000000001,"d":"59124.40"},59662.05,{"v":60224.25000000001,"d":"60224.25"},59099.85,58000,0.12907]
[143,"MRPL",31.8,{"v":31.666666666666668,"d":"31.67"},{"v":31.433333333333337,"d":"31.43"},{"v":31.06666666666667,"d":"31.07"},{"v":30.83333333333334,"d":"30.83"},{"v":32.03333333333333,"d":"32.03"},{"v":32.266666666666666,"d":"32.27"},{"v":32.63333333333333,"d":"32.63"},31.9,31.3,5.60985]
[144,"MUTHOOTFIN",1147.4,{"v":1149.1166666666668,"d":"1149.12"},{"v":1126.2833333333335,"d":"1126.28"},{"v":1105.1666666666667,"d":"1105.17"},{"v":1082.3333333333335,"d":"1082.33"},{"v":1170.2333333333336,"d":"1170.23"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1214.1833333333336,"d":"1214.18"},1171.95,1128,13.77334]
[145,"NAM-INDIA",280.75,{"v":277.40000000000003,"d":"277.40"},{"v":271.4000000000001,"d":"271.40"},{"v":262.05000000000007,"d":"262.05"},{"v":256.0500000000001,"d":"256.05"},{"v":286.75000000000006,"d":"286.75"},{"v":292.74999999999994,"d":"292.75"},{"v":302.1,"d":"302.10"},283.4,268.05,11.65983]
[146,"NATCOPHARM",789.75,{"v":780.9166666666666,"d":"780.92"},{"v":763.8333333333333,"d":"763.83"},{"v":737.9166666666666,"d":"737.92"},{"v":720.8333333333333,"d":"720.83"},{"v":806.8333333333333,"d":"806.83"},{"v":823.9166666666665,"d":"823.92"},{"v":849.8333333333333,"d":"849.83"},798,755,4.05897]
[147,"NATIONALUM",37.35,37.15,{"v":36.699999999999996,"d":"36.70"},36.05,{"v":35.599999999999994,"d":"35.60"},{"v":37.8,"d":"37.80"},38.25,{"v":38.9,"d":"38.90"},37.6,36.5,69.01647]
[148,"NAUKRI",3473.75,{"v":3427.0166666666664,"d":"3427.02"},{"v":3355.1333333333328,"d":"3355.13"},{"v":3236.5166666666664,"d":"3236.52"},{"v":3164.6333333333328,"d":"3164.63"},{"v":3545.6333333333328,"d":"3545.63"},{"v":3617.516666666666,"d":"3617.52"},{"v":3736.1333333333328,"d":"3736.13"},3498.9,3308.4,7.31658]
[149,"NESTLEIND",15992.55,{"v":16074.183333333334,"d":"16074.18"},{"v":15888.366666666669,"d":"15888.37"},{"v":15784.183333333334,"d":"15784.18"},{"v":15598.366666666669,"d":"15598.37"},{"v":16178.366666666669,"d":"16178.37"},{"v":16364.183333333334,"d":"16364.18"},{"v":16468.36666666667,"d":"16468.37"},16260,15970,1.06192]
[150,"NHPC",21.45,{"v":21.599999999999998,"d":"21.60"},{"v":21.249999999999996,"d":"21.25"},{"v":21.049999999999997,"d":"21.05"},{"v":20.699999999999996,"d":"20.70"},{"v":21.799999999999997,"d":"21.80"},22.15,{"v":22.349999999999998,"d":"22.35"},21.95,21.4,67.37208]
[151,"NMDC",98.3,{"v":97.85000000000001,"d":"97.85"},{"v":96.45000000000002,"d":"96.45"},{"v":94.60000000000001,"d":"94.60"},{"v":93.20000000000002,"d":"93.20"},{"v":99.70000000000002,"d":"99.70"},{"v":101.10000000000002,"d":"101.10"},{"v":102.95000000000002,"d":"102.95"},99.25,96,100.59322]
[152,"NTPC",98.95,99.25,{"v":98,"d":"98.00"},97.05,{"v":95.8,"d":"95.80"},{"v":100.2,"d":"100.20"},101.45,{"v":102.4,"d":"102.40"},100.5,98.3,209.04848]
[153,"OBEROIRLTY",385.85,{"v":384.01666666666665,"d":"384.02"},{"v":376.1333333333333,"d":"376.13"},{"v":366.4166666666667,"d":"366.42"},{"v":358.53333333333336,"d":"358.53"},{"v":393.7333333333333,"d":"393.73"},{"v":401.6166666666666,"d":"401.62"},{"v":411.33333333333326,"d":"411.33"},391.9,374.3,2.22876]
[154,"OFSS",2959.9,{"v":2977.7166666666667,"d":"2977.72"},{"v":2932.2833333333333,"d":"2932.28"},{"v":2904.6666666666665,"d":"2904.67"},{"v":2859.233333333333,"d":"2859.23"},{"v":3005.3333333333335,"d":"3005.33"},{"v":3050.766666666667,"d":"3050.77"},{"v":3078.3833333333337,"d":"3078.38"},3023.15,2950.1,0.29518]
[155,"OIL",96.75,{"v":95.98333333333333,"d":"95.98"},{"v":94.76666666666667,"d":"94.77"},{"v":92.78333333333333,"d":"92.78"},{"v":91.56666666666666,"d":"91.57"},{"v":97.96666666666667,"d":"97.97"},{"v":99.18333333333334,"d":"99.18"},{"v":101.16666666666667,"d":"101.17"},97.2,94,6.40159]
[156,"ONGC",80.3,{"v":80.51666666666667,"d":"80.52"},{"v":79.28333333333333,"d":"79.28"},{"v":78.26666666666667,"d":"78.27"},{"v":77.03333333333333,"d":"77.03"},{"v":81.53333333333333,"d":"81.53"},{"v":82.76666666666665,"d":"82.77"},{"v":83.78333333333333,"d":"83.78"},81.75,79.5,311.5517]
[157,"PAGEIND",19689.8,19664.95,{"v":19229.9,"d":"19229.90"},{"v":18770,"d":"18770.00"},18334.95,{"v":20124.850000000002,"d":"20124.85"},{"v":20559.899999999998,"d":"20559.90"},{"v":21019.800000000003,"d":"21019.80"},20100,19205.05,0.70851]
[158,"PEL",1354.6,{"v":1351.0666666666666,"d":"1351.07"},{"v":1324.7333333333331,"d":"1324.73"},{"v":1294.8666666666666,"d":"1294.87"},{"v":1268.533333333333,"d":"1268.53"},{"v":1380.9333333333332,"d":"1380.93"},{"v":1407.2666666666667,"d":"1407.27"},{"v":1437.1333333333332,"d":"1437.13"},1377.4,1321.2,14.29113]
[159,"PETRONET",240.35,{"v":241.45000000000002,"d":"241.45"},{"v":238.40000000000003,"d":"238.40"},{"v":236.45000000000002,"d":"236.45"},{"v":233.40000000000003,"d":"233.40"},{"v":243.40000000000003,"d":"243.40"},{"v":246.45000000000005,"d":"246.45"},{"v":248.40000000000003,"d":"248.40"},244.5,239.5,26.76487]
[160,"PFC",96.75,{"v":96.26666666666667,"d":"96.27"},{"v":94.68333333333334,"d":"94.68"},{"v":92.61666666666667,"d":"92.62"},{"v":91.03333333333335,"d":"91.03"},{"v":98.33333333333333,"d":"98.33"},{"v":99.91666666666667,"d":"99.92"},{"v":101.98333333333332,"d":"101.98"},97.85,94.2,66.98075]
[161,"PFIZER",4649.15,{"v":4653.383333333333,"d":"4653.38"},{"v":4610.766666666666,"d":"4610.77"},{"v":4572.383333333333,"d":"4572.38"},{"v":4529.766666666666,"d":"4529.77"},{"v":4691.766666666666,"d":"4691.77"},{"v":4734.383333333333,"d":"4734.38"},{"v":4772.766666666666,"d":"4772.77"},4696,4615,0.16611]
[162,"PGHH",10107.2,{"v":10087.4,"d":"10087.40"},{"v":9994.8,"d":"9994.80"},{"v":9882.4,"d":"9882.40"},{"v":9789.8,"d":"9789.80"},{"v":10199.8,"d":"10199.80"},{"v":10292.400000000001,"d":"10292.40"},{"v":10404.8,"d":"10404.80"},10180,9975,0.71637]
[163,"PIDILITIND",1413.65,1426.25,1395.55,1377.45,1346.75,1444.35,{"v":1475.0499999999997,"d":"1475.05"},{"v":1493.1499999999999,"d":"1493.15"},1456.95,1408.15,9.13596]
[164,"PIIND",1912.45,{"v":1902.5,"d":"1902.50"},{"v":1875,"d":"1875.00"},1837.55,1810.05,1939.95,1967.45,{"v":2004.9,"d":"2004.90"},1930,1865.05,3.53023]
[165,"PNB",34.8,{"v":34.699999999999996,"d":"34.70"},{"v":34.24999999999999,"d":"34.25"},{"v":33.699999999999996,"d":"33.70"},{"v":33.24999999999999,"d":"33.25"},{"v":35.24999999999999,"d":"35.25"},{"v":35.699999999999996,"d":"35.70"},{"v":36.24999999999999,"d":"36.25"},35.15,34.15,292.00842]
[166,"PNBHOUSING",284.45,{"v":283.56666666666666,"d":"283.57"},{"v":279.1333333333333,"d":"279.13"},{"v":273.81666666666666,"d":"273.82"},{"v":269.3833333333333,"d":"269.38"},{"v":288.8833333333333,"d":"288.88"},{"v":293.3166666666666,"d":"293.32"},{"v":298.6333333333333,"d":"298.63"},288,278.25,6.48518]
[167,"POLYCAB",881.55,885.65,{"v":875.9,"d":"875.90"},870.25,{"v":860.5,"d":"860.50"},{"v":891.3,"d":"891.30"},901.05,{"v":906.6999999999999,"d":"906.70"},895.4,880,1.61036]
[168,"POWERGRID",181.2,179.85,{"v":176.6,"d":"176.60"},{"v":172,"d":"172.00"},168.75,184.45,{"v":187.7,"d":"187.70"},{"v":192.29999999999998,"d":"192.30"},183.1,175.25,174.14804]
[169,"PRESTIGE",256.3,{"v":255.33333333333334,"d":"255.33"},{"v":250.9666666666667,"d":"250.97"},{"v":245.63333333333335,"d":"245.63"},{"v":241.2666666666667,"d":"241.27"},{"v":260.6666666666667,"d":"260.67"},{"v":265.0333333333333,"d":"265.03"},{"v":270.3666666666667,"d":"270.37"},259.7,250,5.43461]
[170,"QUESS",379,{"v":375.34999999999997,"d":"375.35"},{"v":367.8999999999999,"d":"367.90"},{"v":356.79999999999995,"d":"356.80"},{"v":349.3499999999999,"d":"349.35"},{"v":386.44999999999993,"d":"386.45"},{"v":393.9,"d":"393.90"},{"v":404.99999999999994,"d":"405.00"},382.8,364.25,1.44965]
[171,"RAJESHEXPO",451.2,451.55,{"v":448.65000000000003,"d":"448.65"},{"v":446.1,"d":"446.10"},{"v":443.20000000000005,"d":"443.20"},{"v":454.1,"d":"454.10"},{"v":457,"d":"457.00"},459.55,454.45,449,0.72701]
[172,"RAMCOCEM",715.7,{"v":711.2333333333332,"d":"711.23"},{"v":702.4666666666665,"d":"702.47"},{"v":689.2333333333332,"d":"689.23"},{"v":680.4666666666665,"d":"680.47"},{"v":724.4666666666665,"d":"724.47"},{"v":733.2333333333331,"d":"733.23"},{"v":746.4666666666665,"d":"746.47"},720,698,4.9247]
[173,"RBLBANK",197.05,{"v":194.95000000000002,"d":"194.95"},{"v":191.70000000000005,"d":"191.70"},{"v":186.35000000000002,"d":"186.35"},{"v":183.10000000000005,"d":"183.10"},{"v":200.30000000000004,"d":"200.30"},{"v":203.54999999999998,"d":"203.55"},{"v":208.90000000000003,"d":"208.90"},198.2,189.6,185.97871]
[174,"RECLTD",112.6,{"v":111.8,"d":"111.80"},{"v":110.14999999999999,"d":"110.15"},{"v":107.69999999999999,"d":"107.70"},{"v":106.04999999999998,"d":"106.05"},114.25,{"v":115.9,"d":"115.90"},{"v":118.35000000000001,"d":"118.35"},113.45,109.35,76.50703]
[175,"RELIANCE",2128.2,{"v":2117.0666666666666,"d":"2117.07"},{"v":2096.133333333333,"d":"2096.13"},{"v":2064.0666666666666,"d":"2064.07"},{"v":2043.1333333333332,"d":"2043.13"},{"v":2149.133333333333,"d":"2149.13"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2202.133333333333,"d":"2202.13"},2138,2085,124.37209]
[176,"SAIL",41.6,{"v":41.050000000000004,"d":"41.05"},{"v":40.05000000000001,"d":"40.05"},{"v":38.50000000000001,"d":"38.50"},{"v":37.500000000000014,"d":"37.50"},{"v":42.60000000000001,"d":"42.60"},{"v":43.599999999999994,"d":"43.60"},{"v":45.150000000000006,"d":"45.15"},42.05,39.5,377.89892]
[177,"SBICARD",814.1,{"v":811.6666666666666,"d":"811.67"},{"v":804.3333333333333,"d":"804.33"},{"v":794.5666666666666,"d":"794.57"},{"v":787.2333333333332,"d":"787.23"},{"v":821.4333333333333,"d":"821.43"},{"v":828.7666666666665,"d":"828.77"},{"v":838.5333333333333,"d":"838.53"},819,801.9,8.64414]
[178,"SBILIFE",850.3,{"v":852.1999999999999,"d":"852.20"},{"v":839.3999999999999,"d":"839.40"},{"v":828.4999999999999,"d":"828.50"},{"v":815.6999999999998,"d":"815.70"},{"v":863.0999999999999,"d":"863.10"},{"v":875.8999999999999,"d":"875.90"},{"v":886.8,"d":"886.80"},865,841.3,20.06969]
[179,"SBIN",216.25,215.85,{"v":212.7,"d":"212.70"},209.15,{"v":206,"d":"206.00"},{"v":219.39999999999998,"d":"219.40"},222.55,{"v":226.09999999999997,"d":"226.10"},219,212.3,476.08719]
[180,"SHREECEM",20563.6,{"v":20587.333333333332,"d":"20587.33"},{"v":20426.266666666663,"d":"20426.27"},{"v":20288.93333333333,"d":"20288.93"},{"v":20127.86666666666,"d":"20127.87"},{"v":20724.666666666664,"d":"20724.67"},{"v":20885.733333333337,"d":"20885.73"},{"v":21023.066666666666,"d":"21023.07"},20748.4,20450,0.49617]
[181,"SIEMENS",1195.95,{"v":1191.1499999999999,"d":"1191.15"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1168.6499999999999,"d":"1168.65"},{"v":1159.7999999999997,"d":"1159.80"},{"v":1204.7999999999997,"d":"1204.80"},{"v":1213.6499999999996,"d":"1213.65"},{"v":1227.2999999999997,"d":"1227.30"},1200,1177.5,5.49192]
[182,"SRF",4218.2,{"v":4210.516666666666,"d":"4210.52"},{"v":4129.083333333333,"d":"4129.08"},{"v":4039.9666666666662,"d":"4039.97"},{"v":3958.533333333333,"d":"3958.53"},{"v":4299.633333333333,"d":"4299.63"},{"v":4381.0666666666675,"d":"4381.07"},{"v":4470.183333333333,"d":"4470.18"},4291.95,4121.4,2.73542]
[183,"SRTRANSFIN",692.4,{"v":696.0666666666666,"d":"696.07"},{"v":678.9833333333332,"d":"678.98"},{"v":665.5666666666666,"d":"665.57"},{"v":648.4833333333332,"d":"648.48"},{"v":709.4833333333332,"d":"709.48"},{"v":726.5666666666667,"d":"726.57"},{"v":739.9833333333332,"d":"739.98"},713.15,682.65,37.30846]
[184,"SUNPHARMA",514.5,{"v":516.4333333333333,"d":"516.43"},{"v":507.26666666666654,"d":"507.27"},{"v":500.03333333333325,"d":"500.03"},{"v":490.8666666666665,"d":"490.87"},{"v":523.6666666666665,"d":"523.67"},{"v":532.8333333333333,"d":"532.83"},{"v":540.0666666666666,"d":"540.07"},525.6,509.2,96.36649]
[185,"SUNTV",479.2,{"v":475,"d":"475.00"},468.25,{"v":457.3,"d":"457.30"},450.55,485.95,{"v":492.7,"d":"492.70"},503.65,481.75,464.05,18.04924]
[186,"SYNGENE",470.05,{"v":473.0833333333333,"d":"473.08"},{"v":463.76666666666665,"d":"463.77"},{"v":457.48333333333335,"d":"457.48"},{"v":448.1666666666667,"d":"448.17"},{"v":479.3666666666666,"d":"479.37"},{"v":488.68333333333334,"d":"488.68"},{"v":494.9666666666666,"d":"494.97"},482.4,466.8,3.80223]
[187,"TATACONSUM",549.85,{"v":549.3166666666666,"d":"549.32"},{"v":542.6333333333332,"d":"542.63"},{"v":535.4166666666666,"d":"535.42"},{"v":528.7333333333332,"d":"528.73"},{"v":556.5333333333332,"d":"556.53"},{"v":563.2166666666666,"d":"563.22"},{"v":570.4333333333332,"d":"570.43"},556,542.1,40.42692]
[188,"TATAMOTORS",150.3,{"v":147.8,"d":"147.80"},{"v":143.95000000000002,"d":"143.95"},{"v":137.6,"d":"137.60"},133.75,{"v":154.15000000000003,"d":"154.15"},{"v":158.00000000000006,"d":"158.00"},{"v":164.35000000000005,"d":"164.35"},151.65,141.45,749.5155]
[189,"TATAPOWER",60.95,{"v":60.38333333333333,"d":"60.38"},{"v":59.416666666666664,"d":"59.42"},{"v":57.88333333333333,"d":"57.88"},{"v":56.916666666666664,"d":"56.92"},{"v":61.916666666666664,"d":"61.92"},{"v":62.88333333333333,"d":"62.88"},{"v":64.41666666666666,"d":"64.42"},61.35,58.85,258.24346]
[190,"TATASTEEL",438.65,{"v":435.8166666666666,"d":"435.82"},{"v":429.9333333333332,"d":"429.93"},{"v":421.21666666666664,"d":"421.22"},{"v":415.33333333333326,"d":"415.33"},{"v":444.5333333333332,"d":"444.53"},{"v":450.41666666666663,"d":"450.42"},{"v":459.13333333333316,"d":"459.13"},441.7,427.1,117.39341]
[191,"TCS",2265.15,{"v":2258.5166666666664,"d":"2258.52"},{"v":2248.283333333333,"d":"2248.28"},{"v":2231.4166666666665,"d":"2231.42"},{"v":2221.183333333333,"d":"2221.18"},{"v":2275.3833333333328,"d":"2275.38"},{"v":2285.6166666666663,"d":"2285.62"},{"v":2302.4833333333327,"d":"2302.48"},2268.75,2241.65,20.84152]
[192,"TECHM",735.2,{"v":736.3666666666667,"d":"736.37"},{"v":726.9833333333333,"d":"726.98"},{"v":718.7666666666667,"d":"718.77"},{"v":709.3833333333333,"d":"709.38"},{"v":744.5833333333334,"d":"744.58"},{"v":753.9666666666668,"d":"753.97"},{"v":762.1833333333334,"d":"762.18"},745.75,728.15,34.67486]
[193,"TITAN",1121.3,{"v":1116.1833333333332,"d":"1116.18"},{"v":1107.7166666666662,"d":"1107.72"},{"v":1094.133333333333,"d":"1094.13"},{"v":1085.666666666666,"d":"1085.67"},{"v":1129.7666666666664,"d":"1129.77"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1151.8166666666666,"d":"1151.82"},1124.65,1102.6,19.1988]
[194,"TORNTPHARM",2761.8,2749.75,2707.05,{"v":2652.3,"d":"2652.30"},{"v":2609.6000000000004,"d":"2609.60"},{"v":2804.5,"d":"2804.50"},{"v":2847.2,"d":"2847.20"},2901.95,2792.45,2695,13.38343]
[195,"TORNTPOWER",340.9,{"v":339.90000000000003,"d":"339.90"},{"v":336.25000000000006,"d":"336.25"},{"v":331.6,"d":"331.60"},{"v":327.95000000000005,"d":"327.95"},{"v":344.55000000000007,"d":"344.55"},{"v":348.20000000000005,"d":"348.20"},{"v":352.8500000000001,"d":"352.85"},343.55,335.25,7.62293]
[196,"TRENT",651.75,{"v":648,"d":"648.00"},{"v":638,"d":"638.00"},624.25,614.25,661.75,671.75,{"v":685.5,"d":"685.50"},658,634.25,3.61767]
[197,"TVSMOTOR",437.1,{"v":435.1666666666667,"d":"435.17"},{"v":428.9333333333334,"d":"428.93"},{"v":420.7666666666667,"d":"420.77"},{"v":414.5333333333334,"d":"414.53"},{"v":443.33333333333337,"d":"443.33"},{"v":449.5666666666666,"d":"449.57"},{"v":457.73333333333335,"d":"457.73"},441.4,427,41.47271]
[198,"UBL",1084.5,{"v":1061.8500000000001,"d":"1061.85"},{"v":1025.5500000000002,"d":"1025.55"},{"v":966.6,"d":"966.60"},{"v":930.3000000000001,"d":"930.30"},{"v":1120.8000000000002,"d":"1120.80"},{"v":1157.1,"d":"1157.10"},{"v":1216.0500000000004,"d":"1216.05"},1098.15,1002.9,30.99043]
[199,"ULTRACEMCO",3941.7,{"v":3961.2666666666664,"d":"3961.27"},{"v":3876.583333333333,"d":"3876.58"},{"v":3811.4666666666667,"d":"3811.47"},{"v":3726.7833333333333,"d":"3726.78"},{"v":4026.3833333333328,"d":"4026.38"},{"v":4111.066666666666,"d":"4111.07"},{"v":4176.1833333333325,"d":"4176.18"},4045.95,3896.15,7.59445]
[200,"UNIONBANK",29.6,{"v":29.633333333333336,"d":"29.63"},{"v":29.316666666666674,"d":"29.32"},{"v":29.03333333333334,"d":"29.03"},{"v":28.716666666666676,"d":"28.72"},{"v":29.91666666666667,"d":"29.92"},{"v":30.233333333333334,"d":"30.23"},{"v":30.51666666666667,"d":"30.52"},29.95,29.35,25.58654]
[201,"UPL",500.85,{"v":499.84999999999997,"d":"499.85"},{"v":493.69999999999993,"d":"493.70"},{"v":486.54999999999995,"d":"486.55"},{"v":480.3999999999999,"d":"480.40"},{"v":506.99999999999994,"d":"507.00"},{"v":513.1499999999999,"d":"513.15"},{"v":520.3,"d":"520.30"},506,492.7,41.53159]
[202,"VBL",766.3,{"v":764.4833333333332,"d":"764.48"},{"v":754.3666666666664,"d":"754.37"},{"v":742.4333333333332,"d":"742.43"},{"v":732.3166666666664,"d":"732.32"},{"v":776.4166666666665,"d":"776.42"},{"v":786.5333333333333,"d":"786.53"},{"v":798.4666666666666,"d":"798.47"},774.6,752.55,1.48338]
[203,"VGUARD",169.85,{"v":168.76666666666665,"d":"168.77"},{"v":167.08333333333331,"d":"167.08"},{"v":164.31666666666666,"d":"164.32"},{"v":162.63333333333333,"d":"162.63"},{"v":171.5333333333333,"d":"171.53"},{"v":173.21666666666664,"d":"173.22"},{"v":175.9833333333333,"d":"175.98"},170.45,166,4.32739]
[204,"VOLTAS",642.5,637.75,630.35,{"v":618.2,"d":"618.20"},{"v":610.8000000000001,"d":"610.80"},{"v":649.9,"d":"649.90"},{"v":657.3000000000001,"d":"657.30"},{"v":669.4499999999999,"d":"669.45"},645.15,625.6,22.1521]
[205,"WHIRLPOOL",2193.35,{"v":2169.4,"d":"2169.40"},{"v":2123.9,"d":"2123.90"},2054.45,{"v":2008.9499999999998,"d":"2008.95"},{"v":2238.8500000000004,"d":"2238.85"},{"v":2284.3500000000004,"d":"2284.35"},{"v":2353.8000000000006,"d":"2353.80"},2214.9,2099.95,0.73524]
[206,"WIPRO",{"v":273.7,"d":"273.70"},{"v":273.8,"d":"273.80"},{"v":271.1,"d":"271.10"},{"v":268.5,"d":"268.50"},{"v":265.8,"d":"265.80"},{"v":276.40000000000003,"d":"276.40"},{"v":279.09999999999997,"d":"279.10"},{"v":281.70000000000005,"d":"281.70"},{"v":276.5,"d":"276.50"},{"v":271.2,"d":"271.20"},{"v":84.32055,"d":"84.32"}]
[207,"ZEEL",218.15,{"v":213.7833333333333,"d":"213.78"},{"v":206.5666666666666,"d":"206.57"},{"v":194.9833333333333,"d":"194.98"},{"v":187.7666666666666,"d":"187.77"},{"v":225.36666666666662,"d":"225.37"},{"v":232.58333333333331,"d":"232.58"},{"v":244.16666666666663,"d":"244.17"},{"v":221,"d":"221.00"},{"v":202.2,"d":"202.20"},{"v":649.8708,"d":"649.87"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20167.15,{"v":20143.933333333334,"d":"20143.93"},{"v":19943.216666666667,"d":"19943.22"},{"v":19719.283333333333,"d":"19719.28"},{"v":19518.566666666666,"d":"19518.57"},{"v":20367.86666666667,"d":"20367.87"},{"v":20568.583333333336,"d":"20568.58"},{"v":20792.51666666667,"d":"20792.52"},20344.65,19920,0.01013]
[2,"AARTIIND",1054.95,{"v":1067.1499999999999,"d":"1067.15"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1018.6499999999999,"d":"1018.65"},{"v":988.2999999999997,"d":"988.30"},{"v":1085.2999999999997,"d":"1085.30"},{"v":1115.6499999999996,"d":"1115.65"},{"v":1133.7999999999997,"d":"1133.80"},1097.5,1049,3.34925]
[3,"AAVAS",1410.75,1435.05,{"v":1365.6999999999998,"d":"1365.70"},{"v":1320.6499999999999,"d":"1320.65"},{"v":1251.2999999999997,"d":"1251.30"},{"v":1480.1,"d":"1480.10"},{"v":1549.4499999999998,"d":"1549.45"},{"v":1594.5,"d":"1594.50"},1504.4,1390,1.78083]
[4,"ABB",974.75,970.25,{"v":955.5,"d":"955.50"},936.25,{"v":921.5,"d":"921.50"},{"v":989.5,"d":"989.50"},1004.25,{"v":1023.5,"d":"1023.50"},985,951,1.06159]
[5,"ABBOTINDIA",16390,{"v":16351.666666666666,"d":"16351.67"},{"v":16243.333333333332,"d":"16243.33"},{"v":16096.666666666666,"d":"16096.67"},{"v":15988.333333333332,"d":"15988.33"},{"v":16498.333333333332,"d":"16498.33"},{"v":16606.666666666664,"d":"16606.67"},{"v":16753.333333333332,"d":"16753.33"},16460,16205,0.06368]
[6,"ABCAPITAL",63.45,62.65,{"v":61.5,"d":"61.50"},{"v":59.550000000000004,"d":"59.55"},{"v":58.400000000000006,"d":"58.40"},{"v":64.6,"d":"64.60"},{"v":65.74999999999999,"d":"65.75"},{"v":67.69999999999999,"d":"67.70"},63.8,60.7,22.22999]
[7,"ABFRL",145.25,{"v":142.6,"d":"142.60"},{"v":136.29999999999998,"d":"136.30"},127.35,{"v":121.04999999999998,"d":"121.05"},{"v":151.54999999999998,"d":"151.55"},157.85,{"v":166.79999999999998,"d":"166.80"},148.9,133.65,12.91584]
[8,"ACC",1357.85,{"v":1348.7666666666667,"d":"1348.77"},{"v":1335.7333333333333,"d":"1335.73"},{"v":1313.6166666666668,"d":"1313.62"},{"v":1300.5833333333335,"d":"1300.58"},{"v":1370.8833333333332,"d":"1370.88"},{"v":1383.9166666666665,"d":"1383.92"},{"v":1406.033333333333,"d":"1406.03"},1361.8,1326.65,7.13412]
[9,"ADANIGAS",189.95,{"v":187.38333333333335,"d":"187.38"},{"v":180.3666666666667,"d":"180.37"},{"v":170.78333333333336,"d":"170.78"},{"v":163.7666666666667,"d":"163.77"},{"v":196.9666666666667,"d":"196.97"},{"v":203.98333333333335,"d":"203.98"},{"v":213.5666666666667,"d":"213.57"},194.4,177.8,53.35439]
[10,"ADANIGREEN",544.1,{"v":530.6,"d":"530.60"},{"v":517.1,"d":"517.10"},{"v":490.1,"d":"490.10"},{"v":476.6,"d":"476.60"},{"v":557.6,"d":"557.60"},{"v":571.1,"d":"571.10"},{"v":598.1,"d":"598.10"},544.1,503.6,36.57589]
[11,"ADANIPORTS",359.9,{"v":355.8333333333333,"d":"355.83"},{"v":348.16666666666663,"d":"348.17"},{"v":336.43333333333334,"d":"336.43"},{"v":328.76666666666665,"d":"328.77"},{"v":367.5666666666666,"d":"367.57"},{"v":375.23333333333323,"d":"375.23"},{"v":386.9666666666666,"d":"386.97"},363.5,344.1,56.94675]
[12,"ADANIPOWER",39.15,{"v":38.98333333333333,"d":"38.98"},{"v":38.51666666666665,"d":"38.52"},{"v":37.883333333333326,"d":"37.88"},{"v":37.41666666666665,"d":"37.42"},{"v":39.61666666666665,"d":"39.62"},{"v":40.083333333333336,"d":"40.08"},{"v":40.716666666666654,"d":"40.72"},39.45,38.35,57.14891]
[13,"ADANITRANS",275.25,{"v":270.51666666666665,"d":"270.52"},{"v":261.0333333333333,"d":"261.03"},{"v":246.81666666666666,"d":"246.82"},{"v":237.33333333333331,"d":"237.33"},{"v":284.7333333333333,"d":"284.73"},{"v":294.21666666666664,"d":"294.22"},{"v":308.4333333333333,"d":"308.43"},280,256.3,11.9102]
[14,"ADVENZYMES",215.7,{"v":215.23333333333335,"d":"215.23"},{"v":210.4666666666667,"d":"210.47"},{"v":205.23333333333335,"d":"205.23"},{"v":200.4666666666667,"d":"200.47"},{"v":220.4666666666667,"d":"220.47"},{"v":225.23333333333335,"d":"225.23"},{"v":230.4666666666667,"d":"230.47"},220,210,3.17465]
[15,"AEGISCHEM",210,{"v":213,"d":"213.00"},{"v":206,"d":"206.00"},{"v":202,"d":"202.00"},{"v":195,"d":"195.00"},{"v":217,"d":"217.00"},{"v":224,"d":"224.00"},{"v":228,"d":"228.00"},220,209,3.47573]
[16,"AFFLE",2682.95,{"v":2670.9666666666667,"d":"2670.97"},{"v":2606.9833333333336,"d":"2606.98"},{"v":2531.016666666667,"d":"2531.02"},{"v":2467.0333333333338,"d":"2467.03"},{"v":2746.9333333333334,"d":"2746.93"},{"v":2810.916666666666,"d":"2810.92"},{"v":2886.883333333333,"d":"2886.88"},2734.95,2595,1.07333]
[17,"AIAENG",1833.55,{"v":1839.5333333333335,"d":"1839.53"},{"v":1819.016666666667,"d":"1819.02"},{"v":1804.4833333333336,"d":"1804.48"},{"v":1783.9666666666672,"d":"1783.97"},{"v":1854.066666666667,"d":"1854.07"},{"v":1874.5833333333335,"d":"1874.58"},{"v":1889.116666666667,"d":"1889.12"},1860.05,1825,0.21496]
[18,"AJANTPHARM",1474.1,{"v":1481.3666666666668,"d":"1481.37"},{"v":1452.7333333333336,"d":"1452.73"},{"v":1431.3666666666668,"d":"1431.37"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1552.7333333333336,"d":"1552.73"},1510,1460,1.06622]
[19,"AKZOINDIA",2159.7,2145.15,{"v":2105.3,"d":"2105.30"},{"v":2050.9,"d":"2050.90"},{"v":2011.0500000000002,"d":"2011.05"},2199.55,{"v":2239.3999999999996,"d":"2239.40"},{"v":2293.8,"d":"2293.80"},2185,2090.75,0.26059]
[20,"ALKEM",2843.35,{"v":2829.0499999999997,"d":"2829.05"},{"v":2799.2999999999993,"d":"2799.30"},{"v":2755.2499999999995,"d":"2755.25"},{"v":2725.499999999999,"d":"2725.50"},{"v":2873.0999999999995,"d":"2873.10"},{"v":2902.8500000000004,"d":"2902.85"},{"v":2946.8999999999996,"d":"2946.90"},2858.8,2785,1.73703]
[21,"ALKYLAMINE",3319,{"v":3279.6666666666665,"d":"3279.67"},{"v":3209.333333333333,"d":"3209.33"},{"v":3099.6666666666665,"d":"3099.67"},{"v":3029.333333333333,"d":"3029.33"},{"v":3389.333333333333,"d":"3389.33"},{"v":3459.666666666666,"d":"3459.67"},{"v":3569.333333333333,"d":"3569.33"},3350,3170,0.42228]
[22,"ALLCARGO",118.45,{"v":118.34999999999998,"d":"118.35"},{"v":116.19999999999996,"d":"116.20"},{"v":113.94999999999997,"d":"113.95"},{"v":111.79999999999995,"d":"111.80"},{"v":120.59999999999997,"d":"120.60"},{"v":122.74999999999997,"d":"122.75"},{"v":124.99999999999997,"d":"125.00"},120.5,116.1,3.67348]
[23,"AMARAJABAT",745.2,{"v":740.3000000000001,"d":"740.30"},{"v":732.9000000000001,"d":"732.90"},{"v":720.6,"d":"720.60"},{"v":713.2,"d":"713.20"},{"v":752.6000000000001,"d":"752.60"},{"v":760,"d":"760.00"},{"v":772.3000000000002,"d":"772.30"},747.7,728,5.14686]
[24,"AMBER",1815.7,{"v":1816.3500000000001,"d":"1816.35"},{"v":1790.4000000000003,"d":"1790.40"},{"v":1765.1000000000001,"d":"1765.10"},{"v":1739.1500000000003,"d":"1739.15"},{"v":1841.6500000000003,"d":"1841.65"},{"v":1867.6000000000001,"d":"1867.60"},{"v":1892.9000000000003,"d":"1892.90"},1842.3,1791.05,0.79635]
[25,"AMBUJACEM",217.25,{"v":215.66666666666666,"d":"215.67"},{"v":212.83333333333331,"d":"212.83"},{"v":208.41666666666666,"d":"208.42"},{"v":205.58333333333331,"d":"205.58"},{"v":220.08333333333331,"d":"220.08"},{"v":222.91666666666663,"d":"222.92"},{"v":227.33333333333331,"d":"227.33"},218.5,211.25,38.71764]
[26,"APLAPOLLO",2378.55,{"v":2394.5000000000005,"d":"2394.50"},{"v":2324.350000000001,"d":"2324.35"},{"v":2270.1500000000005,"d":"2270.15"},{"v":2200.000000000001,"d":"2200.00"},{"v":2448.7000000000007,"d":"2448.70"},{"v":2518.8500000000004,"d":"2518.85"},{"v":2573.0500000000006,"d":"2573.05"},2464.65,2340.3,0.35968]
[27,"APLLTD",930.3,{"v":925.6999999999999,"d":"925.70"},{"v":912.8499999999999,"d":"912.85"},{"v":895.4,"d":"895.40"},882.55,{"v":943.1499999999999,"d":"943.15"},{"v":956,"d":"956.00"},{"v":973.4499999999998,"d":"973.45"},938.55,908.25,4.08812]
[28,"APOLLOHOSP",1698.65,{"v":1692.3500000000001,"d":"1692.35"},{"v":1676.3000000000002,"d":"1676.30"},1653.95,{"v":1637.9,"d":"1637.90"},{"v":1714.7000000000003,"d":"1714.70"},1730.75,{"v":1753.1000000000004,"d":"1753.10"},1708.4,1670,10.98]
[29,"APOLLOTYRE",122.55,{"v":122.23333333333333,"d":"122.23"},{"v":120.11666666666667,"d":"120.12"},{"v":117.68333333333334,"d":"117.68"},{"v":115.56666666666668,"d":"115.57"},{"v":124.66666666666667,"d":"124.67"},{"v":126.78333333333332,"d":"126.78"},{"v":129.21666666666667,"d":"129.22"},124.35,119.8,49.48931]
[30,"ARVINDFASN",144.15,{"v":144.01666666666668,"d":"144.02"},{"v":141.13333333333335,"d":"141.13"},{"v":138.11666666666667,"d":"138.12"},{"v":135.23333333333335,"d":"135.23"},{"v":147.03333333333336,"d":"147.03"},{"v":149.91666666666669,"d":"149.92"},{"v":152.93333333333337,"d":"152.93"},146.9,141,1.51832]
[31,"ASAHIINDIA",205.05,{"v":206.4333333333333,"d":"206.43"},{"v":200.86666666666662,"d":"200.87"},{"v":196.6833333333333,"d":"196.68"},{"v":191.11666666666662,"d":"191.12"},{"v":210.61666666666662,"d":"210.62"},{"v":216.18333333333328,"d":"216.18"},{"v":220.36666666666662,"d":"220.37"},212,202.25,0.21929]
[32,"ASHOKA",70.35,{"v":70.13333333333333,"d":"70.13"},{"v":68.71666666666665,"d":"68.72"},{"v":67.08333333333333,"d":"67.08"},{"v":65.66666666666666,"d":"65.67"},{"v":71.76666666666665,"d":"71.77"},{"v":73.18333333333334,"d":"73.18"},{"v":74.81666666666665,"d":"74.82"},71.55,68.5,6.97403]
[33,"ASHOKLEY",68.45,{"v":68.5,"d":"68.50"},{"v":67.5,"d":"67.50"},66.55,65.55,69.45,70.45,{"v":71.4,"d":"71.40"},69.5,67.55,229.29571]
[34,"ASIANPAINT",1943.95,{"v":1955.3166666666666,"d":"1955.32"},{"v":1913.6333333333332,"d":"1913.63"},{"v":1883.3166666666666,"d":"1883.32"},{"v":1841.6333333333332,"d":"1841.63"},{"v":1985.6333333333332,"d":"1985.63"},{"v":2027.3166666666666,"d":"2027.32"},{"v":2057.633333333333,"d":"2057.63"},1997,1925,25.69603]
[35,"ASTERDM",129.2,{"v":129.76666666666668,"d":"129.77"},{"v":127.13333333333335,"d":"127.13"},{"v":125.06666666666668,"d":"125.07"},{"v":122.43333333333335,"d":"122.43"},{"v":131.83333333333337,"d":"131.83"},{"v":134.4666666666667,"d":"134.47"},{"v":136.53333333333336,"d":"136.53"},132.4,127.7,1.79145]
[36,"ASTRAL",1165.8,{"v":1146.9333333333334,"d":"1146.93"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1209.9333333333334,"d":"1209.93"},{"v":1250.8666666666668,"d":"1250.87"},1169,1106,1.19753]
[37,"ASTRAZEN",3676.6,3658.35,3618.25,{"v":3559.9,"d":"3559.90"},{"v":3519.8,"d":"3519.80"},{"v":3716.7,"d":"3716.70"},{"v":3756.7999999999993,"d":"3756.80"},{"v":3815.1499999999996,"d":"3815.15"},3698.45,3600,0.39758]
[38,"ATUL",6074.05,{"v":6093.650000000001,"d":"6093.65"},{"v":5940.450000000001,"d":"5940.45"},5806.85,{"v":5653.650000000001,"d":"5653.65"},{"v":6227.250000000001,"d":"6227.25"},6380.45,{"v":6514.050000000001,"d":"6514.05"},6246.85,5960.05,0.62299]
[39,"AUBANK",703.55,{"v":702.5833333333334,"d":"702.58"},{"v":693.2666666666668,"d":"693.27"},{"v":682.9833333333333,"d":"682.98"},{"v":673.6666666666667,"d":"673.67"},{"v":712.8666666666668,"d":"712.87"},{"v":722.1833333333334,"d":"722.18"},{"v":732.4666666666668,"d":"732.47"},711.9,692.3,3.38549]
[40,"AUROPHARMA",815.45,{"v":816.9166666666666,"d":"816.92"},{"v":800.8333333333333,"d":"800.83"},{"v":786.2166666666666,"d":"786.22"},{"v":770.1333333333332,"d":"770.13"},{"v":831.5333333333333,"d":"831.53"},{"v":847.6166666666666,"d":"847.62"},{"v":862.2333333333333,"d":"862.23"},833,802.3,27.60736]
[41,"AVANTIFEED",510.05,{"v":513.3833333333333,"d":"513.38"},{"v":503.2166666666667,"d":"503.22"},{"v":496.3833333333334,"d":"496.38"},{"v":486.21666666666675,"d":"486.22"},{"v":520.2166666666667,"d":"520.22"},{"v":530.3833333333334,"d":"530.38"},{"v":537.2166666666666,"d":"537.22"},523.55,506.55,7.09266]
[42,"AXISBANK",484.4,{"v":481.4833333333333,"d":"481.48"},{"v":475.0166666666666,"d":"475.02"},{"v":465.6333333333333,"d":"465.63"},{"v":459.16666666666663,"d":"459.17"},{"v":490.86666666666656,"d":"490.87"},{"v":497.33333333333326,"d":"497.33"},{"v":506.7166666666665,"d":"506.72"},487.95,472.1,207.50735]
[43,"BAJAJ-AUTO",2880.55,{"v":2899.1,"d":"2899.10"},{"v":2828.5,"d":"2828.50"},{"v":2776.4500000000003,"d":"2776.45"},{"v":2705.8500000000004,"d":"2705.85"},{"v":2951.1499999999996,"d":"2951.15"},{"v":3021.749999999999,"d":"3021.75"},{"v":3073.7999999999993,"d":"3073.80"},2969.7,2847.05,19.46354]
[44,"BAJAJCON",173.1,{"v":172.45000000000002,"d":"172.45"},{"v":169.90000000000003,"d":"169.90"},{"v":166.70000000000002,"d":"166.70"},{"v":164.15000000000003,"d":"164.15"},{"v":175.65000000000003,"d":"175.65"},{"v":178.20000000000005,"d":"178.20"},{"v":181.40000000000003,"d":"181.40"},175,169.25,3.9524]
[45,"BAJAJELEC",489.2,{"v":486.84999999999997,"d":"486.85"},{"v":479.8499999999999,"d":"479.85"},{"v":470.49999999999994,"d":"470.50"},{"v":463.4999999999999,"d":"463.50"},{"v":496.19999999999993,"d":"496.20"},{"v":503.20000000000005,"d":"503.20"},512.55,493.85,477.5,2.27449]
[46,"BAJAJFINSV",6365.05,{"v":6345.016666666666,"d":"6345.02"},{"v":6275.033333333333,"d":"6275.03"},{"v":6185.016666666666,"d":"6185.02"},{"v":6115.033333333333,"d":"6115.03"},{"v":6435.033333333333,"d":"6435.03"},{"v":6505.016666666666,"d":"6505.02"},{"v":6595.033333333333,"d":"6595.03"},6415,6255,4.43995]
[47,"BAJAJHLDNG",2651.4,{"v":2653.7333333333336,"d":"2653.73"},{"v":2637.666666666667,"d":"2637.67"},{"v":2623.9333333333334,"d":"2623.93"},{"v":2607.866666666667,"d":"2607.87"},{"v":2667.466666666667,"d":"2667.47"},{"v":2683.5333333333338,"d":"2683.53"},{"v":2697.2666666666673,"d":"2697.27"},2669.8,2640,0.17923]
[48,"BAJFINANCE",3668.65,{"v":3640.6999999999994,"d":"3640.70"},{"v":3601.3999999999987,"d":"3601.40"},{"v":3534.149999999999,"d":"3534.15"},{"v":3494.8499999999985,"d":"3494.85"},{"v":3707.949999999999,"d":"3707.95"},{"v":3747.249999999999,"d":"3747.25"},{"v":3814.499999999999,"d":"3814.50"},3680,3573.45,42.81052]
[49,"BALKRISIND",1319.85,{"v":1310.8,"d":"1310.80"},{"v":1291.6,"d":"1291.60"},1263.35,{"v":1244.1499999999999,"d":"1244.15"},1339.05,{"v":1358.2500000000002,"d":"1358.25"},{"v":1386.5,"d":"1386.50"},1330,1282.55,8.5956]
[50,"BALMLAWRIE",117.8,{"v":117.40000000000002,"d":"117.40"},{"v":115.80000000000004,"d":"115.80"},{"v":113.80000000000003,"d":"113.80"},{"v":112.20000000000005,"d":"112.20"},{"v":119.40000000000003,"d":"119.40"},{"v":121.00000000000003,"d":"121.00"},{"v":123.00000000000003,"d":"123.00"},119,115.4,1.09833]
[51,"BALRAMCHIN",156.3,{"v":156.28333333333333,"d":"156.28"},{"v":153.16666666666666,"d":"153.17"},{"v":150.03333333333333,"d":"150.03"},{"v":146.91666666666666,"d":"146.92"},{"v":159.41666666666666,"d":"159.42"},{"v":162.53333333333333,"d":"162.53"},{"v":165.66666666666666,"d":"165.67"},159.4,153.15,8.96066]
[52,"BANDHANBNK",317.5,{"v":313.73333333333335,"d":"313.73"},{"v":307.8166666666667,"d":"307.82"},{"v":298.1333333333334,"d":"298.13"},{"v":292.21666666666675,"d":"292.22"},{"v":323.4166666666667,"d":"323.42"},{"v":329.3333333333333,"d":"329.33"},{"v":339.01666666666665,"d":"339.02"},319.65,304.05,115.83397]
[53,"BANKBARODA",47.25,{"v":47.4,"d":"47.40"},46.55,45.85,{"v":45,"d":"45.00"},{"v":48.099999999999994,"d":"48.10"},48.95,{"v":49.64999999999999,"d":"49.65"},48.25,46.7,326.28864]
[54,"BANKINDIA",51.4,{"v":51.23333333333333,"d":"51.23"},{"v":50.36666666666665,"d":"50.37"},{"v":49.33333333333333,"d":"49.33"},{"v":48.466666666666654,"d":"48.47"},{"v":52.26666666666665,"d":"52.27"},{"v":53.133333333333326,"d":"53.13"},{"v":54.16666666666665,"d":"54.17"},52.1,50.2,42.34612]
[55,"BASF",1522.15,{"v":1517.1499999999999,"d":"1517.15"},{"v":1474.2999999999997,"d":"1474.30"},{"v":1426.4499999999998,"d":"1426.45"},{"v":1383.5999999999997,"d":"1383.60"},{"v":1564.9999999999998,"d":"1565.00"},{"v":1607.8499999999997,"d":"1607.85"},{"v":1655.6999999999998,"d":"1655.70"},1560,1469.3,0.84234]
[56,"BATAINDIA",1331.45,{"v":1322.4833333333333,"d":"1322.48"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1276.4833333333333,"d":"1276.48"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1368.4833333333336,"d":"1368.48"},{"v":1395.9666666666667,"d":"1395.97"},1341,1295,9.4329]
[57,"BAYERCROP",5955.15,{"v":5901.716666666667,"d":"5901.72"},{"v":5803.433333333334,"d":"5803.43"},{"v":5651.716666666667,"d":"5651.72"},{"v":5553.433333333334,"d":"5553.43"},{"v":6053.433333333334,"d":"6053.43"},{"v":6151.716666666667,"d":"6151.72"},{"v":6303.433333333334,"d":"6303.43"},6000,5750,0.17413]
[58,"BBTC",1395.85,{"v":1380,"d":"1380.00"},1346.85,1297.85,{"v":1264.6999999999998,"d":"1264.70"},{"v":1429,"d":"1429.00"},1462.15,1511.15,1413.15,1331,1.79814]
[59,"BDL",392.1,{"v":390.6666666666667,"d":"390.67"},{"v":386.4333333333334,"d":"386.43"},{"v":380.7666666666667,"d":"380.77"},{"v":376.5333333333334,"d":"376.53"},{"v":396.33333333333337,"d":"396.33"},{"v":400.5666666666666,"d":"400.57"},{"v":406.23333333333335,"d":"406.23"},394.9,385,3.30467]
[60,"BEL",109,{"v":108.31666666666666,"d":"108.32"},{"v":106.93333333333332,"d":"106.93"},{"v":104.86666666666666,"d":"104.87"},{"v":103.48333333333332,"d":"103.48"},{"v":110.38333333333333,"d":"110.38"},{"v":111.76666666666665,"d":"111.77"},{"v":113.83333333333333,"d":"113.83"},109.7,106.25,57.97529]
[61,"BEML",692,{"v":691.3333333333334,"d":"691.33"},{"v":686.0666666666667,"d":"686.07"},{"v":680.1333333333333,"d":"680.13"},{"v":674.8666666666667,"d":"674.87"},{"v":697.2666666666668,"d":"697.27"},{"v":702.5333333333334,"d":"702.53"},{"v":708.4666666666668,"d":"708.47"},696.6,685.4,1.89054]
[62,"BERGEPAINT",554.6,{"v":558,"d":"558.00"},{"v":546.7,"d":"546.70"},{"v":538.8000000000001,"d":"538.80"},{"v":527.5000000000001,"d":"527.50"},{"v":565.9,"d":"565.90"},{"v":577.1999999999999,"d":"577.20"},{"v":585.0999999999999,"d":"585.10"},569.3,550.1,19.46009]
[63,"BHARATFORG",498.6,{"v":492.09999999999997,"d":"492.10"},{"v":482.49999999999994,"d":"482.50"},{"v":466.4,"d":"466.40"},{"v":456.79999999999995,"d":"456.80"},{"v":508.19999999999993,"d":"508.20"},{"v":517.8,"d":"517.80"},{"v":533.8999999999999,"d":"533.90"},501.7,476,29.78631]
[64,"BHARATRAS",9633,{"v":9497.699999999999,"d":"9497.70"},{"v":9245.399999999998,"d":"9245.40"},{"v":8857.8,"d":"8857.80"},{"v":8605.499999999998,"d":"8605.50"},{"v":9885.299999999997,"d":"9885.30"},{"v":10137.599999999997,"d":"10137.60"},{"v":10525.199999999997,"d":"10525.20"},9750,9110.1,0.04727]
[65,"BHARTIARTL",550.55,{"v":551.5500000000001,"d":"551.55"},{"v":544.1000000000001,"d":"544.10"},{"v":537.6500000000001,"d":"537.65"},{"v":530.2000000000002,"d":"530.20"},{"v":558.0000000000001,"d":"558.00"},{"v":565.4500000000002,"d":"565.45"},{"v":571.9000000000001,"d":"571.90"},559,545.1,350.23081]
[66,"BHEL",39.15,{"v":38.86666666666667,"d":"38.87"},{"v":38.333333333333336,"d":"38.33"},{"v":37.516666666666666,"d":"37.52"},{"v":36.983333333333334,"d":"36.98"},{"v":39.68333333333334,"d":"39.68"},{"v":40.21666666666667,"d":"40.22"},{"v":41.03333333333334,"d":"41.03"},39.4,38.05,394.84515]
[67,"BIOCON",411.25,{"v":408.90000000000003,"d":"408.90"},{"v":404.4000000000001,"d":"404.40"},{"v":397.55000000000007,"d":"397.55"},{"v":393.0500000000001,"d":"393.05"},{"v":415.75000000000006,"d":"415.75"},{"v":420.24999999999994,"d":"420.25"},{"v":427.1,"d":"427.10"},413.4,402.05,93.66591]
[68,"BIRLACORPN",621.7,{"v":618.0500000000001,"d":"618.05"},{"v":611.1000000000001,"d":"611.10"},{"v":600.5000000000001,"d":"600.50"},{"v":593.5500000000002,"d":"593.55"},{"v":628.6500000000001,"d":"628.65"},{"v":635.6000000000001,"d":"635.60"},{"v":646.2,"d":"646.20"},625,607.45,1.04525]
[69,"BLISSGVS",150.15,{"v":150.79999999999998,"d":"150.80"},{"v":148.09999999999997,"d":"148.10"},{"v":146.04999999999998,"d":"146.05"},{"v":143.34999999999997,"d":"143.35"},{"v":152.84999999999997,"d":"152.85"},{"v":155.54999999999995,"d":"155.55"},{"v":157.59999999999997,"d":"157.60"},153.5,148.75,3.74349]
[70,"BLUEDART",2202.5,{"v":2202.0333333333333,"d":"2202.03"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2155.633333333333,"d":"2155.63"},{"v":2132.6666666666665,"d":"2132.67"},{"v":2225.4666666666667,"d":"2225.47"},{"v":2248.433333333333,"d":"2248.43"},{"v":2271.866666666667,"d":"2271.87"},2225,2178.6,0.16366]
[71,"BLUESTARCO",610.6,{"v":617.2833333333333,"d":"617.28"},{"v":593.4166666666666,"d":"593.42"},{"v":576.2333333333333,"d":"576.23"},{"v":552.3666666666667,"d":"552.37"},{"v":634.4666666666666,"d":"634.47"},{"v":658.3333333333334,"d":"658.33"},{"v":675.5166666666665,"d":"675.52"},641.15,600.1,1.44866]
[72,"BOMDYEING",68.4,{"v":67.96666666666667,"d":"67.97"},{"v":67.08333333333334,"d":"67.08"},{"v":65.76666666666668,"d":"65.77"},{"v":64.88333333333335,"d":"64.88"},{"v":69.28333333333333,"d":"69.28"},{"v":70.16666666666666,"d":"70.17"},{"v":71.48333333333332,"d":"71.48"},68.85,66.65,11.10015]
[73,"BOSCHLTD",12953.5,{"v":12804.5,"d":"12804.50"},{"v":12549,"d":"12549.00"},{"v":12144.5,"d":"12144.50"},{"v":11889,"d":"11889.00"},{"v":13209,"d":"13209.00"},{"v":13464.5,"d":"13464.50"},{"v":13869,"d":"13869.00"},13060,12400,0.89002]
[74,"BPCL",413.95,411.95,{"v":408.4,"d":"408.40"},{"v":402.84999999999997,"d":"402.85"},{"v":399.29999999999995,"d":"399.30"},{"v":417.5,"d":"417.50"},{"v":421.05000000000007,"d":"421.05"},{"v":426.6,"d":"426.60"},415.5,406.4,51.53815]
[75,"BRIGADE",171.5,{"v":171.04999999999998,"d":"171.05"},{"v":167.19999999999996,"d":"167.20"},{"v":162.89999999999998,"d":"162.90"},{"v":159.04999999999995,"d":"159.05"},{"v":175.34999999999997,"d":"175.35"},{"v":179.2,"d":"179.20"},{"v":183.49999999999997,"d":"183.50"},174.9,166.75,1.55521]
[76,"BRITANNIA",3799.2,{"v":3788.2666666666664,"d":"3788.27"},{"v":3762.933333333333,"d":"3762.93"},{"v":3726.6666666666665,"d":"3726.67"},{"v":3701.333333333333,"d":"3701.33"},{"v":3824.533333333333,"d":"3824.53"},{"v":3849.866666666667,"d":"3849.87"},{"v":3886.1333333333328,"d":"3886.13"},3813.6,3752,3.05952]
[77,"BSE",541.05,{"v":530.4666666666667,"d":"530.47"},{"v":512.9333333333334,"d":"512.93"},{"v":484.8166666666667,"d":"484.82"},{"v":467.2833333333334,"d":"467.28"},{"v":558.5833333333334,"d":"558.58"},{"v":576.1166666666667,"d":"576.12"},{"v":604.2333333333333,"d":"604.23"},548,502.35,23.98454]
[78,"BSOFT",167.05,{"v":168.28333333333333,"d":"168.28"},{"v":164.31666666666666,"d":"164.32"},{"v":161.58333333333334,"d":"161.58"},{"v":157.61666666666667,"d":"157.62"},{"v":171.01666666666665,"d":"171.02"},{"v":174.9833333333333,"d":"174.98"},{"v":177.71666666666664,"d":"177.72"},172.25,165.55,8.20981]
[79,"CADILAHC",382,{"v":379.7,"d":"379.70"},{"v":375,"d":"375.00"},{"v":368,"d":"368.00"},{"v":363.3,"d":"363.30"},{"v":386.7,"d":"386.70"},{"v":391.3999999999999,"d":"391.40"},{"v":398.4,"d":"398.40"},384.4,372.7,34.14195]
[80,"CANBK",107.75,{"v":106.83333333333333,"d":"106.83"},{"v":105.21666666666665,"d":"105.22"},{"v":102.68333333333332,"d":"102.68"},{"v":101.06666666666665,"d":"101.07"},{"v":109.36666666666666,"d":"109.37"},{"v":110.98333333333333,"d":"110.98"},{"v":113.51666666666667,"d":"113.52"},108.45,104.3,130.83576]
[81,"CANFINHOME",384.7,{"v":383.73333333333335,"d":"383.73"},{"v":380.4666666666667,"d":"380.47"},{"v":376.23333333333335,"d":"376.23"},{"v":372.9666666666667,"d":"372.97"},{"v":387.9666666666667,"d":"387.97"},{"v":391.23333333333335,"d":"391.23"},{"v":395.4666666666667,"d":"395.47"},387,379.5,2.82187]
[82,"CAPLIPOINT",522,518.15,{"v":508.8499999999999,"d":"508.85"},{"v":495.69999999999993,"d":"495.70"},{"v":486.39999999999986,"d":"486.40"},{"v":531.3,"d":"531.30"},{"v":540.5999999999999,"d":"540.60"},553.75,527.45,505,1.65016]
[83,"CARBORUNIV",259.45,{"v":260.03333333333336,"d":"260.03"},{"v":252.81666666666672,"d":"252.82"},{"v":246.18333333333337,"d":"246.18"},{"v":238.96666666666673,"d":"238.97"},{"v":266.66666666666674,"d":"266.67"},{"v":273.8833333333333,"d":"273.88"},{"v":280.5166666666667,"d":"280.52"},267.25,253.4,1.76972]
[84,"CARERATING",411.35,{"v":414.3833333333334,"d":"414.38"},{"v":396.96666666666675,"d":"396.97"},{"v":382.58333333333337,"d":"382.58"},{"v":365.16666666666674,"d":"365.17"},{"v":428.76666666666677,"d":"428.77"},{"v":446.1833333333334,"d":"446.18"},{"v":460.5666666666668,"d":"460.57"},431.8,400,4.47924]
[85,"CASTROLIND",120.3,{"v":119.66666666666667,"d":"119.67"},{"v":118.63333333333334,"d":"118.63"},{"v":116.96666666666667,"d":"116.97"},{"v":115.93333333333334,"d":"115.93"},{"v":121.33333333333334,"d":"121.33"},{"v":122.36666666666667,"d":"122.37"},{"v":124.03333333333335,"d":"124.03"},120.7,118,5.44182]
[86,"CCL",255.55,{"v":256.23333333333335,"d":"256.23"},{"v":252.2666666666667,"d":"252.27"},{"v":248.98333333333335,"d":"248.98"},{"v":245.0166666666667,"d":"245.02"},{"v":259.5166666666667,"d":"259.52"},{"v":263.4833333333334,"d":"263.48"},{"v":266.7666666666667,"d":"266.77"},260.2,252.95,1.50707]
[87,"CDSL",483.3,{"v":460.0166666666667,"d":"460.02"},{"v":429.38333333333344,"d":"429.38"},{"v":375.46666666666675,"d":"375.47"},{"v":344.8333333333335,"d":"344.83"},{"v":513.9333333333334,"d":"513.93"},{"v":544.5666666666667,"d":"544.57"},{"v":598.4833333333333,"d":"598.48"},490.65,406.1,131.26221]
[88,"CEATLTD",890.3,{"v":897.2166666666667,"d":"897.22"},{"v":875.4333333333334,"d":"875.43"},{"v":860.5666666666667,"d":"860.57"},{"v":838.7833333333334,"d":"838.78"},{"v":912.0833333333334,"d":"912.08"},{"v":933.8666666666667,"d":"933.87"},{"v":948.7333333333333,"d":"948.73"},919,882.35,1.02138]
[89,"CENTRALBK",17.35,{"v":17.416666666666668,"d":"17.42"},{"v":17.183333333333337,"d":"17.18"},{"v":17.01666666666667,"d":"17.02"},{"v":16.78333333333334,"d":"16.78"},{"v":17.583333333333336,"d":"17.58"},{"v":17.816666666666663,"d":"17.82"},{"v":17.983333333333334,"d":"17.98"},17.65,17.25,6.36935]
[90,"CENTURYPLY",160.85,{"v":158.89999999999998,"d":"158.90"},{"v":155.09999999999997,"d":"155.10"},149.35,{"v":145.54999999999998,"d":"145.55"},{"v":164.64999999999995,"d":"164.65"},{"v":168.44999999999996,"d":"168.45"},{"v":174.19999999999993,"d":"174.20"},162.7,153.15,13.35918]
[91,"CENTURYTEX",332.7,{"v":334.1666666666667,"d":"334.17"},{"v":329.53333333333336,"d":"329.53"},{"v":326.3666666666667,"d":"326.37"},{"v":321.73333333333335,"d":"321.73"},{"v":337.33333333333337,"d":"337.33"},{"v":341.9666666666667,"d":"341.97"},{"v":345.1333333333334,"d":"345.13"},338.8,331,8.07461]
[92,"CERA",2508.65,2524.65,{"v":2474.3,"d":"2474.30"},{"v":2439.9500000000003,"d":"2439.95"},{"v":2389.6000000000004,"d":"2389.60"},{"v":2559,"d":"2559.00"},{"v":2609.3499999999995,"d":"2609.35"},{"v":2643.7,"d":"2643.70"},2575,2490.3,0.02115]
[93,"CESC",615.75,{"v":611.5,"d":"611.50"},604.25,592.75,{"v":585.5,"d":"585.50"},{"v":623,"d":"623.00"},630.25,641.75,618.75,600,1.48441]
[94,"CGCL",220.1,{"v":219.08333333333334,"d":"219.08"},{"v":214.26666666666668,"d":"214.27"},{"v":208.43333333333334,"d":"208.43"},{"v":203.61666666666667,"d":"203.62"},{"v":224.91666666666669,"d":"224.92"},{"v":229.73333333333335,"d":"229.73"},{"v":235.5666666666667,"d":"235.57"},223.9,213.25,0.60228]
[95,"CHAMBLFERT",147.4,{"v":147.28333333333333,"d":"147.28"},{"v":146.11666666666667,"d":"146.12"},{"v":144.83333333333334,"d":"144.83"},{"v":143.66666666666669,"d":"143.67"},{"v":148.56666666666666,"d":"148.57"},{"v":149.73333333333335,"d":"149.73"},{"v":151.01666666666665,"d":"151.02"},148.45,146,6.55935]
[96,"CHENNPETRO",79.85,{"v":80.13333333333333,"d":"80.13"},{"v":79.26666666666665,"d":"79.27"},{"v":78.68333333333332,"d":"78.68"},{"v":77.81666666666665,"d":"77.82"},{"v":80.71666666666665,"d":"80.72"},{"v":81.58333333333333,"d":"81.58"},{"v":82.16666666666666,"d":"82.17"},81,79.55,3.40845]
[97,"CHOLAFIN",242.7,{"v":240.95000000000002,"d":"240.95"},{"v":237.90000000000003,"d":"237.90"},{"v":233.10000000000002,"d":"233.10"},{"v":230.05000000000004,"d":"230.05"},{"v":245.75000000000003,"d":"245.75"},{"v":248.80000000000004,"d":"248.80"},{"v":253.60000000000002,"d":"253.60"},244,236.15,29.01774]
[98,"CHOLAHLDNG",439.25,{"v":437.84999999999997,"d":"437.85"},{"v":431.69999999999993,"d":"431.70"},424.15,{"v":417.99999999999994,"d":"418.00"},{"v":445.3999999999999,"d":"445.40"},{"v":451.5499999999999,"d":"451.55"},{"v":459.0999999999999,"d":"459.10"},444,430.3,0.22276]
[99,"CIPLA",738.25,738.65,{"v":728.8,"d":"728.80"},719.35,{"v":709.5,"d":"709.50"},{"v":748.0999999999999,"d":"748.10"},757.95,{"v":767.3999999999999,"d":"767.40"},748.5,729.2,55.83378]
[100,"COALINDIA",136.3,{"v":136.18333333333334,"d":"136.18"},{"v":134.86666666666667,"d":"134.87"},{"v":133.43333333333334,"d":"133.43"},{"v":132.11666666666667,"d":"132.12"},{"v":137.61666666666667,"d":"137.62"},{"v":138.93333333333334,"d":"138.93"},{"v":140.36666666666667,"d":"140.37"},137.5,134.75,167.49485]
[101,"COCHINSHIP",329.7,{"v":330.90000000000003,"d":"330.90"},{"v":326.8500000000001,"d":"326.85"},{"v":324.00000000000006,"d":"324.00"},{"v":319.9500000000001,"d":"319.95"},{"v":333.75000000000006,"d":"333.75"},{"v":337.8,"d":"337.80"},{"v":340.65000000000003,"d":"340.65"},334.95,328.05,1.99108]
[102,"COFORGE",1945.95,{"v":1932.7833333333335,"d":"1932.78"},{"v":1905.666666666667,"d":"1905.67"},{"v":1865.3833333333334,"d":"1865.38"},{"v":1838.2666666666669,"d":"1838.27"},{"v":1973.066666666667,"d":"1973.07"},{"v":2000.1833333333334,"d":"2000.18"},{"v":2040.4666666666672,"d":"2040.47"},1959.9,1892.5,0.83162]
[103,"COLPAL",1391.35,{"v":1388.1166666666668,"d":"1388.12"},{"v":1378.2333333333336,"d":"1378.23"},{"v":1365.1166666666668,"d":"1365.12"},{"v":1355.2333333333336,"d":"1355.23"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1424.2333333333336,"d":"1424.23"},1398,1375,6.55317]
[104,"CONCOR",397.1,398.95,392.15,{"v":387.2,"d":"387.20"},{"v":380.4,"d":"380.40"},{"v":403.9,"d":"403.90"},{"v":410.70000000000005,"d":"410.70"},415.65,405.75,394,14.03646]
[105,"COROMANDEL",757.55,{"v":752.8833333333333,"d":"752.88"},{"v":745.7666666666667,"d":"745.77"},{"v":733.9833333333333,"d":"733.98"},{"v":726.8666666666667,"d":"726.87"},{"v":764.6666666666666,"d":"764.67"},{"v":771.7833333333332,"d":"771.78"},{"v":783.5666666666666,"d":"783.57"},760,741.1,3.03461]
[106,"CREDITACC",691.9,{"v":693.6333333333333,"d":"693.63"},{"v":678.2666666666667,"d":"678.27"},{"v":664.6333333333333,"d":"664.63"},{"v":649.2666666666667,"d":"649.27"},{"v":707.2666666666667,"d":"707.27"},{"v":722.6333333333332,"d":"722.63"},{"v":736.2666666666667,"d":"736.27"},709,680,0.63192]
[107,"CRISIL",1822.65,{"v":1828.8,"d":"1828.80"},{"v":1785.6,"d":"1785.60"},1748.55,1705.35,1865.85,{"v":1909.0500000000002,"d":"1909.05"},{"v":1946.1,"d":"1946.10"},1872,1791.75,0.24105]
[108,"CROMPTON",262.8,{"v":264.18333333333334,"d":"264.18"},{"v":258.4166666666667,"d":"258.42"},{"v":254.03333333333336,"d":"254.03"},{"v":248.2666666666667,"d":"248.27"},{"v":268.56666666666666,"d":"268.57"},{"v":274.3333333333333,"d":"274.33"},{"v":278.71666666666664,"d":"278.72"},269.95,259.8,5.74304]
[109,"CSBBANK",234.55,{"v":231.79999999999998,"d":"231.80"},{"v":218.59999999999997,"d":"218.60"},{"v":202.64999999999998,"d":"202.65"},{"v":189.44999999999996,"d":"189.45"},{"v":247.74999999999997,"d":"247.75"},{"v":260.94999999999993,"d":"260.95"},{"v":276.9,"d":"276.90"},245,215.85,5.8731]
[110,"CUB",142.65,{"v":141.04999999999998,"d":"141.05"},{"v":138.74999999999997,"d":"138.75"},134.85,{"v":132.54999999999998,"d":"132.55"},{"v":144.94999999999996,"d":"144.95"},{"v":147.24999999999997,"d":"147.25"},{"v":151.14999999999995,"d":"151.15"},143.35,137.15,14.38605]
[111,"CUMMINSIND",471.6,{"v":466.8,"d":"466.80"},461.35,{"v":451.1,"d":"451.10"},{"v":445.65000000000003,"d":"445.65"},477.05,{"v":482.49999999999994,"d":"482.50"},492.75,472.25,456.55,6.97806]
[112,"CYIENT",391.9,{"v":391.5,"d":"391.50"},{"v":383.4,"d":"383.40"},{"v":374.9,"d":"374.90"},{"v":366.79999999999995,"d":"366.80"},{"v":400,"d":"400.00"},{"v":408.1,"d":"408.10"},{"v":416.6,"d":"416.60"},399.6,383,2.93058]
[113,"DABUR",489.5,{"v":490.6333333333334,"d":"490.63"},{"v":486.46666666666675,"d":"486.47"},{"v":483.4333333333334,"d":"483.43"},{"v":479.26666666666677,"d":"479.27"},{"v":493.66666666666674,"d":"493.67"},{"v":497.83333333333337,"d":"497.83"},{"v":500.86666666666673,"d":"500.87"},494.8,487.6,21.11745]
[114,"DALBHARAT",768.65,{"v":761.6,"d":"761.60"},{"v":752.2,"d":"752.20"},735.75,726.35,{"v":778.0500000000001,"d":"778.05"},{"v":787.4499999999999,"d":"787.45"},{"v":803.9000000000001,"d":"803.90"},771,745.15,0.87902]
[115,"DBCORP",78,{"v":78.13333333333334,"d":"78.13"},{"v":77.36666666666667,"d":"77.37"},{"v":76.73333333333333,"d":"76.73"},{"v":75.96666666666667,"d":"75.97"},{"v":78.76666666666668,"d":"78.77"},{"v":79.53333333333336,"d":"79.53"},{"v":80.16666666666669,"d":"80.17"},78.9,77.5,0.5417]
[116,"DBL",375.55,{"v":375.18333333333334,"d":"375.18"},{"v":370.3666666666667,"d":"370.37"},{"v":365.18333333333334,"d":"365.18"},{"v":360.3666666666667,"d":"360.37"},{"v":380.3666666666667,"d":"380.37"},{"v":385.1833333333334,"d":"385.18"},{"v":390.3666666666667,"d":"390.37"},380,370,0.41596]
[117,"DCAL",175.05,{"v":172.9333333333333,"d":"172.93"},{"v":170.11666666666662,"d":"170.12"},{"v":165.1833333333333,"d":"165.18"},{"v":162.36666666666662,"d":"162.37"},{"v":177.86666666666662,"d":"177.87"},{"v":180.68333333333328,"d":"180.68"},{"v":185.61666666666662,"d":"185.62"},175.75,168,4.17896]
[118,"DCBBANK",91.3,{"v":90.46666666666665,"d":"90.47"},{"v":88.58333333333331,"d":"88.58"},{"v":85.86666666666666,"d":"85.87"},{"v":83.98333333333332,"d":"83.98"},{"v":93.18333333333331,"d":"93.18"},{"v":95.06666666666666,"d":"95.07"},{"v":97.7833333333333,"d":"97.78"},92.35,87.75,16.29724]
[119,"DCMSHRIRAM",363.35,{"v":362.1333333333334,"d":"362.13"},{"v":359.3166666666668,"d":"359.32"},{"v":355.2833333333334,"d":"355.28"},{"v":352.4666666666668,"d":"352.47"},{"v":366.16666666666674,"d":"366.17"},{"v":368.98333333333335,"d":"368.98"},{"v":373.0166666666667,"d":"373.02"},364.95,358.1,0.23083]
[120,"DEEPAKNTR",731.45,{"v":726.1166666666667,"d":"726.12"},{"v":705.4333333333334,"d":"705.43"},{"v":679.4166666666667,"d":"679.42"},{"v":658.7333333333335,"d":"658.73"},{"v":752.1333333333333,"d":"752.13"},{"v":772.8166666666665,"d":"772.82"},{"v":798.8333333333333,"d":"798.83"},746.8,700.1,14.43251]
[121,"DELTACORP",112,{"v":112.26666666666667,"d":"112.27"},{"v":109.73333333333333,"d":"109.73"},{"v":107.46666666666667,"d":"107.47"},{"v":104.93333333333334,"d":"104.93"},{"v":114.53333333333333,"d":"114.53"},{"v":117.06666666666666,"d":"117.07"},{"v":119.33333333333333,"d":"119.33"},114.8,110,10.68665]
[122,"DHANUKA",786.15,{"v":784.3166666666666,"d":"784.32"},{"v":770.3333333333333,"d":"770.33"},{"v":754.5166666666667,"d":"754.52"},{"v":740.5333333333333,"d":"740.53"},{"v":800.1333333333332,"d":"800.13"},{"v":814.1166666666666,"d":"814.12"},{"v":829.9333333333332,"d":"829.93"},798.3,768.5,0.37424]
[123,"DISHTV",10.95,{"v":10.683333333333332,"d":"10.68"},{"v":10.316666666666663,"d":"10.32"},{"v":9.683333333333332,"d":"9.68"},{"v":9.316666666666663,"d":"9.32"},{"v":11.316666666666663,"d":"11.32"},{"v":11.683333333333334,"d":"11.68"},{"v":12.316666666666663,"d":"12.32"},11.05,10.05,80.51283]
[124,"DIVISLAB",3330.7,{"v":3303.566666666667,"d":"3303.57"},{"v":3267.133333333334,"d":"3267.13"},{"v":3203.566666666667,"d":"3203.57"},{"v":3167.133333333334,"d":"3167.13"},{"v":3367.133333333334,"d":"3367.13"},{"v":3403.5666666666675,"d":"3403.57"},{"v":3467.133333333334,"d":"3467.13"},3340,3240,9.92629]
[125,"DIXON",8317.3,{"v":8249.1,"d":"8249.10"},{"v":8148.200000000001,"d":"8148.20"},{"v":7979.1,"d":"7979.10"},{"v":7878.200000000001,"d":"7878.20"},{"v":8418.2,"d":"8418.20"},{"v":8519.099999999999,"d":"8519.10"},{"v":8688.2,"d":"8688.20"},8350,8080,0.56293]
[126,"DLF",161.1,{"v":160.21666666666667,"d":"160.22"},{"v":156.58333333333334,"d":"156.58"},{"v":152.06666666666666,"d":"152.07"},{"v":148.43333333333334,"d":"148.43"},{"v":164.73333333333335,"d":"164.73"},{"v":168.36666666666667,"d":"168.37"},{"v":172.88333333333335,"d":"172.88"},163.85,155.7,169.8778]
[127,"DMART",2218.45,{"v":2235.1666666666665,"d":"2235.17"},{"v":2195.333333333333,"d":"2195.33"},{"v":2172.2166666666667,"d":"2172.22"},{"v":2132.383333333333,"d":"2132.38"},{"v":2258.283333333333,"d":"2258.28"},{"v":2298.116666666666,"d":"2298.12"},{"v":2321.2333333333327,"d":"2321.23"},2275,2212.05,5.90823]
[128,"DRREDDY",4352.75,{"v":4355.616666666666,"d":"4355.62"},{"v":4313.833333333332,"d":"4313.83"},{"v":4274.916666666666,"d":"4274.92"},{"v":4233.133333333332,"d":"4233.13"},{"v":4394.533333333332,"d":"4394.53"},{"v":4436.316666666667,"d":"4436.32"},{"v":4475.233333333332,"d":"4475.23"},4397.4,4316.7,6.03697]
[129,"ECLERX",738.75,{"v":728.0666666666666,"d":"728.07"},{"v":711.2833333333332,"d":"711.28"},{"v":683.8166666666666,"d":"683.82"},{"v":667.0333333333332,"d":"667.03"},{"v":755.5333333333332,"d":"755.53"},{"v":772.3166666666665,"d":"772.32"},{"v":799.7833333333332,"d":"799.78"},744.85,700.6,1.50174]
[130,"EDELWEISS",77.45,{"v":77.2,"d":"77.20"},{"v":74.30000000000001,"d":"74.30"},71.15,{"v":68.25000000000001,"d":"68.25"},{"v":80.35000000000001,"d":"80.35"},{"v":83.25000000000001,"d":"83.25"},{"v":86.4,"d":"86.40"},80.1,74.05,9.92944]
[131,"EICHERMOT",2169.85,{"v":2152.9666666666667,"d":"2152.97"},{"v":2118.2833333333333,"d":"2118.28"},{"v":2066.7166666666667,"d":"2066.72"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2204.5333333333333,"d":"2204.53"},{"v":2239.2166666666667,"d":"2239.22"},{"v":2290.7833333333333,"d":"2290.78"},2187.65,2101.4,19.72535]
[132,"EIDPARRY",298.9,{"v":297.43333333333334,"d":"297.43"},{"v":294.8666666666667,"d":"294.87"},{"v":290.8333333333333,"d":"290.83"},{"v":288.26666666666665,"d":"288.27"},{"v":301.4666666666667,"d":"301.47"},{"v":304.0333333333334,"d":"304.03"},{"v":308.0666666666667,"d":"308.07"},300,293.4,4.62301]
[133,"EIHOTEL",86.55,{"v":87.38333333333333,"d":"87.38"},{"v":84.76666666666665,"d":"84.77"},{"v":82.98333333333332,"d":"82.98"},{"v":80.36666666666665,"d":"80.37"},{"v":89.16666666666666,"d":"89.17"},{"v":91.78333333333333,"d":"91.78"},{"v":93.56666666666666,"d":"93.57"},90,85.6,10.29552]
[134,"ELGIEQUIP",220.95,{"v":223.4333333333333,"d":"223.43"},{"v":217.51666666666662,"d":"217.52"},{"v":214.08333333333331,"d":"214.08"},{"v":208.16666666666663,"d":"208.17"},{"v":226.86666666666662,"d":"226.87"},{"v":232.7833333333333,"d":"232.78"},{"v":236.2166666666666,"d":"236.22"},229.35,220,0.13498]
[135,"EMAMILTD",366.65,{"v":364.2833333333333,"d":"364.28"},{"v":357.4666666666666,"d":"357.47"},{"v":348.2833333333333,"d":"348.28"},{"v":341.4666666666666,"d":"341.47"},{"v":373.4666666666666,"d":"373.47"},{"v":380.2833333333333,"d":"380.28"},{"v":389.4666666666666,"d":"389.47"},371.1,355.1,3.20708]
[136,"ENDURANCE",1084.65,{"v":1064.9333333333334,"d":"1064.93"},{"v":1039.6666666666667,"d":"1039.67"},{"v":994.6833333333334,"d":"994.68"},{"v":969.4166666666667,"d":"969.42"},{"v":1109.9166666666667,"d":"1109.92"},{"v":1135.1833333333332,"d":"1135.18"},{"v":1180.1666666666667,"d":"1180.17"},1090.2,1019.95,0.71876]
[137,"ENGINERSIN",66,{"v":66.33333333333333,"d":"66.33"},{"v":65.36666666666666,"d":"65.37"},{"v":64.73333333333333,"d":"64.73"},{"v":63.766666666666666,"d":"63.77"},{"v":66.96666666666665,"d":"66.97"},{"v":67.93333333333332,"d":"67.93"},{"v":68.56666666666665,"d":"68.57"},67.3,65.7,15.46461]
[138,"EQUITAS",54,{"v":54.11666666666667,"d":"54.12"},{"v":53.483333333333334,"d":"53.48"},{"v":52.96666666666667,"d":"52.97"},{"v":52.333333333333336,"d":"52.33"},{"v":54.63333333333333,"d":"54.63"},{"v":55.26666666666667,"d":"55.27"},{"v":55.78333333333333,"d":"55.78"},54.75,53.6,28.66419]
[139,"ERIS",486.95,488.25,477.25,467.55,456.55,497.95,508.95,518.65,499.25,478.55,0.88902]
[140,"ESABINDIA",1411.65,1413.55,{"v":1367.1,"d":"1367.10"},1322.55,{"v":1276.1,"d":"1276.10"},{"v":1458.1,"d":"1458.10"},{"v":1504.5500000000002,"d":"1504.55"},{"v":1549.1,"d":"1549.10"},1460,1369,0.02303]
[141,"ESCORTS",1223.6,{"v":1189.6166666666668,"d":"1189.62"},{"v":1144.5333333333335,"d":"1144.53"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1020.3833333333334,"d":"1020.38"},{"v":1268.6833333333336,"d":"1268.68"},{"v":1313.7666666666667,"d":"1313.77"},{"v":1392.8333333333337,"d":"1392.83"},1234.7,1110.55,66.6372]
[142,"ESSELPACK",282,{"v":283.90000000000003,"d":"283.90"},{"v":278.1000000000001,"d":"278.10"},{"v":274.20000000000005,"d":"274.20"},{"v":268.4000000000001,"d":"268.40"},{"v":287.80000000000007,"d":"287.80"},{"v":293.6,"d":"293.60"},{"v":297.50000000000006,"d":"297.50"},289.7,280,1.63954]
[143,"EXIDEIND",166.6,{"v":166.36666666666667,"d":"166.37"},{"v":163.73333333333335,"d":"163.73"},{"v":160.86666666666667,"d":"160.87"},{"v":158.23333333333335,"d":"158.23"},{"v":169.23333333333335,"d":"169.23"},{"v":171.86666666666667,"d":"171.87"},{"v":174.73333333333335,"d":"174.73"},169,163.5,62.03896]
[144,"FCONSUMER",12,{"v":12.166666666666666,"d":"12.17"},{"v":11.833333333333332,"d":"11.83"},{"v":11.666666666666666,"d":"11.67"},{"v":11.333333333333332,"d":"11.33"},{"v":12.333333333333332,"d":"12.33"},{"v":12.666666666666664,"d":"12.67"},{"v":12.833333333333332,"d":"12.83"},12.5,12,328.9653]
[145,"FDC",320.55,{"v":316.06666666666666,"d":"316.07"},{"v":307.6333333333333,"d":"307.63"},{"v":294.71666666666664,"d":"294.72"},{"v":286.2833333333333,"d":"286.28"},{"v":328.98333333333335,"d":"328.98"},{"v":337.41666666666663,"d":"337.42"},{"v":350.33333333333337,"d":"350.33"},324.5,303.15,5.61634]
[146,"FEDERALBNK",55.9,{"v":55.416666666666664,"d":"55.42"},{"v":54.633333333333326,"d":"54.63"},{"v":53.36666666666666,"d":"53.37"},{"v":52.58333333333332,"d":"52.58"},{"v":56.68333333333333,"d":"56.68"},{"v":57.466666666666676,"d":"57.47"},{"v":58.733333333333334,"d":"58.73"},56.2,54.15,339.46132]
[147,"FINCABLES",286.8,{"v":284.26666666666665,"d":"284.27"},{"v":281.5333333333333,"d":"281.53"},{"v":276.26666666666665,"d":"276.27"},{"v":273.5333333333333,"d":"273.53"},{"v":289.5333333333333,"d":"289.53"},{"v":292.26666666666665,"d":"292.27"},{"v":297.5333333333333,"d":"297.53"},287,279,1.56423]
[148,"FINEORG",2570.85,{"v":2595.2166666666667,"d":"2595.22"},{"v":2497.4333333333334,"d":"2497.43"},{"v":2424.016666666667,"d":"2424.02"},{"v":2326.2333333333336,"d":"2326.23"},{"v":2668.633333333333,"d":"2668.63"},{"v":2766.416666666667,"d":"2766.42"},{"v":2839.833333333333,"d":"2839.83"},2693,2521.8,0.89786]
[149,"FINPIPE",505.15,506.25,{"v":499.95000000000005,"d":"499.95"},{"v":494.75000000000006,"d":"494.75"},{"v":488.4500000000001,"d":"488.45"},511.45,517.75,{"v":522.9499999999999,"d":"522.95"},512.55,501.05,0.24414]
[150,"FLUOROCHEM",542.45,{"v":542.3166666666666,"d":"542.32"},{"v":530.2333333333332,"d":"530.23"},{"v":518.0166666666667,"d":"518.02"},{"v":505.9333333333333,"d":"505.93"},{"v":554.5333333333332,"d":"554.53"},{"v":566.6166666666667,"d":"566.62"},{"v":578.8333333333331,"d":"578.83"},554.4,530.1,0.30592]
[151,"FORTIS",133.4,{"v":133.51666666666668,"d":"133.52"},{"v":131.58333333333337,"d":"131.58"},{"v":129.76666666666668,"d":"129.77"},{"v":127.83333333333337,"d":"127.83"},{"v":135.33333333333337,"d":"135.33"},{"v":137.2666666666667,"d":"137.27"},{"v":139.08333333333337,"d":"139.08"},135.45,131.7,4.15041]
[152,"FRETAIL",131.55,{"v":133.18333333333334,"d":"133.18"},{"v":129.91666666666669,"d":"129.92"},{"v":128.28333333333336,"d":"128.28"},{"v":125.01666666666671,"d":"125.02"},{"v":134.81666666666666,"d":"134.82"},{"v":138.08333333333331,"d":"138.08"},{"v":139.71666666666664,"d":"139.72"},136.45,131.55,53.83352]
[153,"FSL",63.6,{"v":62.96666666666667,"d":"62.97"},{"v":61.983333333333334,"d":"61.98"},{"v":60.36666666666667,"d":"60.37"},{"v":59.38333333333333,"d":"59.38"},{"v":64.58333333333334,"d":"64.58"},{"v":65.56666666666666,"d":"65.57"},{"v":67.18333333333334,"d":"67.18"},63.95,61.35,21.72886]
[154,"GAIL",97.3,{"v":96.85000000000001,"d":"96.85"},{"v":95.90000000000002,"d":"95.90"},{"v":94.50000000000001,"d":"94.50"},{"v":93.55000000000003,"d":"93.55"},{"v":98.25000000000001,"d":"98.25"},{"v":99.2,"d":"99.20"},{"v":100.60000000000001,"d":"100.60"},97.8,95.45,92.90853]
[155,"GALAXYSURF",1759.45,{"v":1746.1499999999999,"d":"1746.15"},{"v":1723.2999999999997,"d":"1723.30"},{"v":1687.1499999999999,"d":"1687.15"},{"v":1664.2999999999997,"d":"1664.30"},{"v":1782.2999999999997,"d":"1782.30"},{"v":1805.1499999999996,"d":"1805.15"},{"v":1841.2999999999997,"d":"1841.30"},1769,1710,0.17012]
[156,"GARFIBRES",1905.75,{"v":1890.3666666666668,"d":"1890.37"},{"v":1790.7333333333336,"d":"1790.73"},{"v":1675.7166666666667,"d":"1675.72"},{"v":1576.0833333333335,"d":"1576.08"},{"v":2005.3833333333337,"d":"2005.38"},{"v":2105.016666666667,"d":"2105.02"},{"v":2220.0333333333338,"d":"2220.03"},1990,1775.35,0.18082]
[157,"GEPIL",468.6,{"v":470.8333333333333,"d":"470.83"},{"v":462.76666666666665,"d":"462.77"},{"v":456.93333333333334,"d":"456.93"},{"v":448.8666666666667,"d":"448.87"},{"v":476.66666666666663,"d":"476.67"},{"v":484.73333333333335,"d":"484.73"},{"v":490.5666666666666,"d":"490.57"},478.9,465,0.10804]
[158,"GESHIP",258.6,{"v":258.26666666666665,"d":"258.27"},{"v":256.3333333333333,"d":"256.33"},{"v":254.06666666666666,"d":"254.07"},{"v":252.13333333333333,"d":"252.13"},{"v":260.5333333333333,"d":"260.53"},{"v":262.4666666666667,"d":"262.47"},{"v":264.7333333333333,"d":"264.73"},260.2,256,0.35016]
[159,"GET&D",106.65,{"v":105.41666666666667,"d":"105.42"},{"v":103.68333333333334,"d":"103.68"},{"v":100.71666666666667,"d":"100.72"},{"v":98.98333333333333,"d":"98.98"},{"v":108.38333333333334,"d":"108.38"},{"v":110.11666666666666,"d":"110.12"},{"v":113.08333333333334,"d":"113.08"},107.15,102.45,0.62084]
[160,"GHCL",162.45,{"v":163.08333333333334,"d":"163.08"},{"v":159.76666666666668,"d":"159.77"},{"v":157.08333333333334,"d":"157.08"},{"v":153.76666666666668,"d":"153.77"},{"v":165.76666666666668,"d":"165.77"},{"v":169.08333333333334,"d":"169.08"},{"v":171.76666666666668,"d":"171.77"},166.4,160.4,0.56528]
[161,"GICRE",148.2,148.25,{"v":146,"d":"146.00"},{"v":143.8,"d":"143.80"},141.55,150.45,{"v":152.7,"d":"152.70"},{"v":154.89999999999998,"d":"154.90"},150.5,146.05,1.04604]
[162,"GILLETTE",5499.6,{"v":5447.033333333334,"d":"5447.03"},{"v":5369.0666666666675,"d":"5369.07"},{"v":5238.533333333334,"d":"5238.53"},{"v":5160.5666666666675,"d":"5160.57"},{"v":5577.5666666666675,"d":"5577.57"},{"v":5655.533333333333,"d":"5655.53"},{"v":5786.0666666666675,"d":"5786.07"},5525,5316.5,0.07853]
[163,"GLAXO",1574.6,{"v":1577.8166666666666,"d":"1577.82"},{"v":1557.8333333333333,"d":"1557.83"},{"v":1541.0666666666666,"d":"1541.07"},{"v":1521.0833333333333,"d":"1521.08"},{"v":1594.5833333333333,"d":"1594.58"},{"v":1614.5666666666668,"d":"1614.57"},{"v":1631.3333333333333,"d":"1631.33"},1597.8,1561.05,0.85711]
[164,"GLENMARK",482.15,{"v":482.54999999999995,"d":"482.55"},{"v":474.8999999999999,"d":"474.90"},467.65,{"v":459.99999999999994,"d":"460.00"},{"v":489.7999999999999,"d":"489.80"},497.45,{"v":504.6999999999999,"d":"504.70"},490.2,475.3,14.30576]
[165,"GMDCLTD",47.95,{"v":47.56666666666666,"d":"47.57"},{"v":46.883333333333326,"d":"46.88"},{"v":45.81666666666666,"d":"45.82"},{"v":45.133333333333326,"d":"45.13"},{"v":48.633333333333326,"d":"48.63"},{"v":49.31666666666666,"d":"49.32"},{"v":50.383333333333326,"d":"50.38"},48.25,46.5,8.38222]
[166,"GMMPFAUDLR",5813.9,{"v":5724.966666666667,"d":"5724.97"},{"v":5533.933333333334,"d":"5533.93"},{"v":5253.966666666667,"d":"5253.97"},{"v":5062.933333333334,"d":"5062.93"},{"v":6004.933333333334,"d":"6004.93"},{"v":6195.966666666667,"d":"6195.97"},{"v":6475.933333333334,"d":"6475.93"},5916,5445,0.49356]
[167,"GMRINFRA",24.25,{"v":24.133333333333336,"d":"24.13"},{"v":23.616666666666674,"d":"23.62"},{"v":22.983333333333338,"d":"22.98"},{"v":22.466666666666676,"d":"22.47"},{"v":24.766666666666673,"d":"24.77"},{"v":25.28333333333333,"d":"25.28"},{"v":25.91666666666667,"d":"25.92"},24.65,23.5,198.98395]
[168,"GNFC",206.55,{"v":201.83333333333334,"d":"201.83"},{"v":194.91666666666669,"d":"194.92"},{"v":183.28333333333333,"d":"183.28"},{"v":176.36666666666667,"d":"176.37"},{"v":213.4666666666667,"d":"213.47"},{"v":220.38333333333338,"d":"220.38"},{"v":232.0166666666667,"d":"232.02"},208.75,190.2,7.85273]
[169,"GODFRYPHLP",949.75,{"v":957.0333333333333,"d":"957.03"},{"v":941.7166666666666,"d":"941.72"},{"v":933.6833333333333,"d":"933.68"},{"v":918.3666666666666,"d":"918.37"},{"v":965.0666666666666,"d":"965.07"},{"v":980.3833333333332,"d":"980.38"},{"v":988.4166666666666,"d":"988.42"},972.35,949,0.60863]
[170,"GODREJAGRO",490.25,{"v":488.2666666666667,"d":"488.27"},{"v":481.0833333333334,"d":"481.08"},{"v":471.91666666666674,"d":"471.92"},{"v":464.73333333333346,"d":"464.73"},{"v":497.4333333333334,"d":"497.43"},{"v":504.6166666666667,"d":"504.62"},{"v":513.7833333333333,"d":"513.78"},495.45,479.1,1.04056]
[171,"GODREJCP",658.3,{"v":656.9499999999999,"d":"656.95"},{"v":650.0999999999999,"d":"650.10"},{"v":641.9,"d":"641.90"},635.05,{"v":665.1499999999999,"d":"665.15"},{"v":672,"d":"672.00"},{"v":680.1999999999998,"d":"680.20"},663.8,648.75,7.74332]
[172,"GODREJIND",465.3,{"v":465.3833333333334,"d":"465.38"},{"v":451.76666666666677,"d":"451.77"},{"v":438.2333333333334,"d":"438.23"},{"v":424.6166666666668,"d":"424.62"},{"v":478.91666666666674,"d":"478.92"},{"v":492.5333333333334,"d":"492.53"},{"v":506.0666666666667,"d":"506.07"},479,451.85,4.1729]
[173,"GODREJPROP",922.25,{"v":927.2333333333332,"d":"927.23"},{"v":908.5166666666664,"d":"908.52"},{"v":894.7833333333332,"d":"894.78"},{"v":876.0666666666664,"d":"876.07"},{"v":940.9666666666665,"d":"940.97"},{"v":959.6833333333334,"d":"959.68"},{"v":973.4166666666665,"d":"973.42"},945.95,913.5,4.73284]
[174,"GPPL",79,{"v":79.85000000000001,"d":"79.85"},{"v":77.70000000000002,"d":"77.70"},{"v":76.4,"d":"76.40"},{"v":74.25000000000001,"d":"74.25"},{"v":81.15000000000002,"d":"81.15"},{"v":83.30000000000003,"d":"83.30"},{"v":84.60000000000002,"d":"84.60"},82,78.55,4.88574]
[175,"GRANULES",327.1,{"v":327.2833333333333,"d":"327.28"},{"v":321.8666666666666,"d":"321.87"},{"v":316.6333333333333,"d":"316.63"},{"v":311.21666666666664,"d":"311.22"},{"v":332.5166666666666,"d":"332.52"},{"v":337.93333333333334,"d":"337.93"},{"v":343.1666666666666,"d":"343.17"},332.7,322.05,31.69439]
[176,"GRAPHITE",190.4,{"v":189.55000000000004,"d":"189.55"},{"v":187.4000000000001,"d":"187.40"},{"v":184.40000000000006,"d":"184.40"},{"v":182.2500000000001,"d":"182.25"},{"v":192.55000000000007,"d":"192.55"},{"v":194.7,"d":"194.70"},{"v":197.70000000000005,"d":"197.70"},191.7,186.55,5.02949]
[177,"GRASIM",678.45,{"v":675.6833333333334,"d":"675.68"},{"v":665.4166666666667,"d":"665.42"},{"v":652.3833333333333,"d":"652.38"},{"v":642.1166666666667,"d":"642.12"},{"v":688.7166666666668,"d":"688.72"},{"v":698.9833333333335,"d":"698.98"},{"v":712.0166666666669,"d":"712.02"},685.95,662.65,39.30979]
[178,"GREAVESCOT",80.1,{"v":80.26666666666667,"d":"80.27"},{"v":79.53333333333333,"d":"79.53"},{"v":78.96666666666667,"d":"78.97"},{"v":78.23333333333333,"d":"78.23"},{"v":80.83333333333333,"d":"80.83"},{"v":81.56666666666665,"d":"81.57"},{"v":82.13333333333333,"d":"82.13"},81,79.7,4.52045]
[179,"GRINDWELL",515.6,{"v":512,"d":"512.00"},{"v":506,"d":"506.00"},{"v":496.4,"d":"496.40"},{"v":490.4,"d":"490.40"},{"v":521.6,"d":"521.60"},{"v":527.6,"d":"527.60"},{"v":537.2,"d":"537.20"},518,502.4,0.11143]
[180,"GRSE",203.95,{"v":202.16666666666666,"d":"202.17"},{"v":198.38333333333333,"d":"198.38"},{"v":192.81666666666666,"d":"192.82"},{"v":189.03333333333333,"d":"189.03"},{"v":207.73333333333332,"d":"207.73"},{"v":211.51666666666668,"d":"211.52"},{"v":217.08333333333331,"d":"217.08"},205.95,196.6,1.03489]
[181,"GSFC",65.45,{"v":65.28333333333335,"d":"65.28"},{"v":64.2166666666667,"d":"64.22"},{"v":62.98333333333335,"d":"62.98"},{"v":61.9166666666667,"d":"61.92"},{"v":66.5166666666667,"d":"66.52"},{"v":67.58333333333333,"d":"67.58"},{"v":68.81666666666669,"d":"68.82"},66.35,64.05,7.37508]
[182,"GSPL",200.7,{"v":200.76666666666665,"d":"200.77"},{"v":197.5333333333333,"d":"197.53"},{"v":194.36666666666665,"d":"194.37"},{"v":191.1333333333333,"d":"191.13"},{"v":203.9333333333333,"d":"203.93"},{"v":207.16666666666666,"d":"207.17"},{"v":210.33333333333331,"d":"210.33"},204,197.6,12.15863]
[183,"GUJALKALI",356.85,{"v":355.09999999999997,"d":"355.10"},{"v":349.54999999999995,"d":"349.55"},342.25,{"v":336.7,"d":"336.70"},{"v":362.3999999999999,"d":"362.40"},367.95,{"v":375.2499999999999,"d":"375.25"},360.65,347.8,2.81258]
[184,"GUJGASLTD",311.8,{"v":312.6666666666667,"d":"312.67"},{"v":307.6833333333334,"d":"307.68"},{"v":303.5666666666667,"d":"303.57"},{"v":298.5833333333334,"d":"298.58"},{"v":316.78333333333336,"d":"316.78"},{"v":321.7666666666666,"d":"321.77"},{"v":325.8833333333333,"d":"325.88"},317.65,308.55,8.66009]
[185,"GULFOILLUB",672,{"v":671.5333333333333,"d":"671.53"},{"v":661.0666666666666,"d":"661.07"},{"v":650.1333333333333,"d":"650.13"},{"v":639.6666666666666,"d":"639.67"},{"v":682.4666666666666,"d":"682.47"},{"v":692.9333333333333,"d":"692.93"},{"v":703.8666666666666,"d":"703.87"},682,660.6,0.07612]
[186,"HAL",894.3,{"v":899.5166666666668,"d":"899.52"},{"v":881.0333333333335,"d":"881.03"},{"v":867.7666666666668,"d":"867.77"},{"v":849.2833333333335,"d":"849.28"},{"v":912.7833333333335,"d":"912.78"},{"v":931.2666666666669,"d":"931.27"},{"v":944.5333333333335,"d":"944.53"},918,886.25,13.05376]
[187,"HATHWAY",34.85,{"v":33.96666666666667,"d":"33.97"},{"v":33.083333333333336,"d":"33.08"},{"v":31.31666666666667,"d":"31.32"},{"v":30.433333333333337,"d":"30.43"},{"v":35.733333333333334,"d":"35.73"},{"v":36.61666666666666,"d":"36.62"},{"v":38.38333333333333,"d":"38.38"},34.85,32.2,2.71273]
[188,"HATSUN",777.45,{"v":771.8166666666666,"d":"771.82"},{"v":758.6333333333332,"d":"758.63"},{"v":739.8166666666666,"d":"739.82"},{"v":726.6333333333332,"d":"726.63"},{"v":790.6333333333332,"d":"790.63"},{"v":803.8166666666666,"d":"803.82"},{"v":822.6333333333332,"d":"822.63"},785,753,0.20397]
[189,"HAVELLS",629.65,{"v":627.1,"d":"627.10"},{"v":621.5500000000001,"d":"621.55"},613.45,{"v":607.9000000000001,"d":"607.90"},{"v":635.2,"d":"635.20"},640.75,648.85,632.65,619,11.94125]
[190,"HCLTECH",701.95,{"v":698.6166666666667,"d":"698.62"},{"v":692.4333333333334,"d":"692.43"},{"v":682.9166666666667,"d":"682.92"},{"v":676.7333333333335,"d":"676.73"},{"v":708.1333333333333,"d":"708.13"},{"v":714.3166666666665,"d":"714.32"},{"v":723.8333333333333,"d":"723.83"},704.8,689.1,40.90511]
[191,"HDFC",1827.2,1829.05,{"v":1808.1499999999999,"d":"1808.15"},{"v":1789.1,"d":"1789.10"},{"v":1768.1999999999998,"d":"1768.20"},{"v":1848.1,"d":"1848.10"},{"v":1869,"d":"1869.00"},1888.05,1849.95,1810,42.35148]
[192,"HDFCAMC",2428.45,2423.15,{"v":2406.3,"d":"2406.30"},2384.15,{"v":2367.3,"d":"2367.30"},{"v":2445.3,"d":"2445.30"},{"v":2462.1499999999996,"d":"2462.15"},{"v":2484.3,"d":"2484.30"},2440,2401,1.70153]
[193,"HDFCBANK",1134.15,{"v":1131.2833333333335,"d":"1131.28"},{"v":1123.566666666667,"d":"1123.57"},{"v":1112.9833333333336,"d":"1112.98"},{"v":1105.266666666667,"d":"1105.27"},{"v":1141.866666666667,"d":"1141.87"},{"v":1149.5833333333337,"d":"1149.58"},{"v":1160.166666666667,"d":"1160.17"},1139,1120.7,98.80855]
[194,"HDFCLIFE",580.85,582.55,{"v":575.0999999999999,"d":"575.10"},{"v":569.3499999999999,"d":"569.35"},{"v":561.8999999999999,"d":"561.90"},{"v":588.3,"d":"588.30"},595.75,{"v":601.5,"d":"601.50"},590,576.8,25.02182]
[195,"HEG",841.8,{"v":837.4,"d":"837.40"},{"v":828.0999999999999,"d":"828.10"},{"v":814.4,"d":"814.40"},{"v":805.0999999999999,"d":"805.10"},{"v":851.0999999999999,"d":"851.10"},{"v":860.3999999999999,"d":"860.40"},{"v":874.0999999999999,"d":"874.10"},846.7,823.7,3.18969]
[196,"HEIDELBERG",187.5,{"v":186.88333333333333,"d":"186.88"},{"v":184.81666666666666,"d":"184.82"},{"v":182.13333333333333,"d":"182.13"},{"v":180.06666666666666,"d":"180.07"},{"v":189.56666666666666,"d":"189.57"},{"v":191.63333333333333,"d":"191.63"},{"v":194.31666666666666,"d":"194.32"},188.95,184.2,3.22717]
[197,"HERITGFOOD",348.2,{"v":349.5833333333333,"d":"349.58"},{"v":341.21666666666664,"d":"341.22"},{"v":334.23333333333335,"d":"334.23"},{"v":325.8666666666667,"d":"325.87"},{"v":356.5666666666666,"d":"356.57"},{"v":364.9333333333333,"d":"364.93"},{"v":371.9166666666666,"d":"371.92"},357.95,342.6,0.26756]
[198,"HEROMOTOCO",2943.55,{"v":2953.1666666666665,"d":"2953.17"},{"v":2866.533333333333,"d":"2866.53"},{"v":2789.5166666666664,"d":"2789.52"},{"v":2702.8833333333328,"d":"2702.88"},{"v":3030.183333333333,"d":"3030.18"},{"v":3116.816666666667,"d":"3116.82"},{"v":3193.833333333333,"d":"3193.83"},3039.8,2876.15,28.09547]
[199,"HEXAWARE",413.5,{"v":413.5,"d":"413.50"},{"v":404,"d":"404.00"},{"v":394.5,"d":"394.50"},{"v":385,"d":"385.00"},{"v":423,"d":"423.00"},{"v":432.5,"d":"432.50"},{"v":442,"d":"442.00"},423,404,35.34579]
[200,"HFCL",15.35,{"v":15.383333333333335,"d":"15.38"},{"v":15.01666666666667,"d":"15.02"},{"v":14.683333333333335,"d":"14.68"},{"v":14.31666666666667,"d":"14.32"},{"v":15.716666666666669,"d":"15.72"},{"v":16.083333333333332,"d":"16.08"},{"v":16.416666666666668,"d":"16.42"},15.75,15.05,19.59181]
[201,"HIMATSEIDE",78.05,{"v":78.68333333333334,"d":"78.68"},{"v":76.66666666666667,"d":"76.67"},{"v":75.28333333333333,"d":"75.28"},{"v":73.26666666666667,"d":"73.27"},{"v":80.06666666666668,"d":"80.07"},{"v":82.08333333333333,"d":"82.08"},{"v":83.46666666666668,"d":"83.47"},80.7,77.3,1.56406]
[202,"HINDALCO",196.2,{"v":195.2166666666667,"d":"195.22"},{"v":193.5333333333334,"d":"193.53"},{"v":190.8666666666667,"d":"190.87"},{"v":189.1833333333334,"d":"189.18"},{"v":197.88333333333338,"d":"197.88"},{"v":199.56666666666666,"d":"199.57"},{"v":202.23333333333338,"d":"202.23"},196.9,192.55,111.84434]
[203,"HINDCOPPER",37.2,{"v":37.21666666666667,"d":"37.22"},{"v":36.68333333333334,"d":"36.68"},{"v":36.16666666666667,"d":"36.17"},{"v":35.63333333333334,"d":"35.63"},{"v":37.733333333333334,"d":"37.73"},{"v":38.266666666666666,"d":"38.27"},{"v":38.78333333333333,"d":"38.78"},37.75,36.7,5.52018]
[204,"HINDPETRO",200.75,{"v":200.66666666666666,"d":"200.67"},{"v":198.88333333333333,"d":"198.88"},{"v":197.01666666666668,"d":"197.02"},{"v":195.23333333333335,"d":"195.23"},{"v":202.5333333333333,"d":"202.53"},{"v":204.31666666666666,"d":"204.32"},{"v":206.18333333333328,"d":"206.18"},202.45,198.8,38.48155]
[205,"HINDUNILVR",2141.65,{"v":2154.4,"d":"2154.40"},{"v":2123.8,"d":"2123.80"},{"v":2105.9500000000003,"d":"2105.95"},{"v":2075.3500000000004,"d":"2075.35"},2172.25,{"v":2202.8499999999995,"d":"2202.85"},{"v":2220.7,"d":"2220.70"},2185,2136.55,16.6781]
[206,"HINDZINC",229.25,{"v":229.51666666666665,"d":"229.52"},{"v":227.0333333333333,"d":"227.03"},{"v":224.81666666666666,"d":"224.82"},{"v":222.33333333333331,"d":"222.33"},{"v":231.7333333333333,"d":"231.73"},{"v":234.21666666666664,"d":"234.22"},{"v":236.43333333333328,"d":"236.43"},232,227.3,4.79707]
[207,"HONAUT",32905.05,{"v":33068.98333333334,"d":"33068.98"},{"v":32238.066666666673,"d":"32238.07"},{"v":31571.083333333336,"d":"31571.08"},{"v":30740.16666666667,"d":"30740.17"},{"v":33735.966666666674,"d":"33735.97"},{"v":34566.88333333333,"d":"34566.88"},{"v":35233.866666666676,"d":"35233.87"},33899.9,32402,0.04561]
[208,"HSCL",54,{"v":53.5,"d":"53.50"},{"v":52.4,"d":"52.40"},{"v":50.8,"d":"50.80"},{"v":49.699999999999996,"d":"49.70"},{"v":55.1,"d":"55.10"},{"v":56.199999999999996,"d":"56.20"},{"v":57.800000000000004,"d":"57.80"},54.6,51.9,17.28646]
[209,"HUDCO",35.65,{"v":35.56666666666667,"d":"35.57"},{"v":35.13333333333334,"d":"35.13"},{"v":34.61666666666667,"d":"34.62"},{"v":34.18333333333334,"d":"34.18"},{"v":36.08333333333334,"d":"36.08"},{"v":36.516666666666666,"d":"36.52"},{"v":37.033333333333346,"d":"37.03"},36,35.05,6.15378]
[210,"IBREALEST",63.9,{"v":63.1,"d":"63.10"},{"v":61.85000000000001,"d":"61.85"},{"v":59.800000000000004,"d":"59.80"},{"v":58.55000000000001,"d":"58.55"},65.15,{"v":66.39999999999999,"d":"66.40"},68.45,64.35,61.05,21.20075]
[211,"IBULHSGFIN",204.35,{"v":205.16666666666666,"d":"205.17"},{"v":201.83333333333331,"d":"201.83"},{"v":199.31666666666666,"d":"199.32"},{"v":195.98333333333332,"d":"195.98"},{"v":207.6833333333333,"d":"207.68"},{"v":211.01666666666662,"d":"211.02"},{"v":213.5333333333333,"d":"213.53"},208.5,202.65,79.32549]
[212,"IBVENTURES",200.4,{"v":199.91666666666666,"d":"199.92"},{"v":195.48333333333332,"d":"195.48"},{"v":190.56666666666666,"d":"190.57"},{"v":186.13333333333333,"d":"186.13"},{"v":204.83333333333331,"d":"204.83"},{"v":209.26666666666665,"d":"209.27"},{"v":214.1833333333333,"d":"214.18"},204.35,195,9.11651]
[213,"ICICIBANK",392.4,{"v":389.1666666666667,"d":"389.17"},{"v":384.33333333333337,"d":"384.33"},{"v":376.2666666666667,"d":"376.27"},{"v":371.4333333333334,"d":"371.43"},{"v":397.23333333333335,"d":"397.23"},{"v":402.0666666666667,"d":"402.07"},{"v":410.1333333333333,"d":"410.13"},394,381.1,312.97334]
[214,"ICICIGI",1262.05,{"v":1264.0333333333333,"d":"1264.03"},{"v":1248.1166666666666,"d":"1248.12"},{"v":1234.1833333333332,"d":"1234.18"},{"v":1218.2666666666664,"d":"1218.27"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1293.8833333333337,"d":"1293.88"},{"v":1307.8166666666668,"d":"1307.82"},1279.95,1250.1,4.06683]
[215,"ICICIPRULI",437.9,{"v":435.68333333333334,"d":"435.68"},{"v":429.4666666666667,"d":"429.47"},{"v":421.03333333333336,"d":"421.03"},{"v":414.8166666666667,"d":"414.82"},{"v":444.1166666666667,"d":"444.12"},{"v":450.33333333333326,"d":"450.33"},{"v":458.76666666666665,"d":"458.77"},441.9,427.25,22.62311]
[216,"ICRA",2784.9,{"v":2794.0166666666664,"d":"2794.02"},{"v":2753.8833333333328,"d":"2753.88"},{"v":2722.8666666666663,"d":"2722.87"},{"v":2682.7333333333327,"d":"2682.73"},{"v":2825.033333333333,"d":"2825.03"},{"v":2865.166666666666,"d":"2865.17"},{"v":2896.183333333333,"d":"2896.18"},2834.15,2763,9.92E-3]
[217,"IDBI",39.5,{"v":39.733333333333334,"d":"39.73"},{"v":38.266666666666666,"d":"38.27"},{"v":37.03333333333333,"d":"37.03"},{"v":35.56666666666666,"d":"35.57"},{"v":40.96666666666667,"d":"40.97"},{"v":42.43333333333334,"d":"42.43"},{"v":43.66666666666667,"d":"43.67"},41.2,38.5,22.51623]
[218,"IDEA",9.9,9.75,9.35,{"v":8.799999999999999,"d":"8.80"},{"v":8.399999999999999,"d":"8.40"},{"v":10.3,"d":"10.30"},{"v":10.7,"d":"10.70"},{"v":11.250000000000002,"d":"11.25"},10.15,9.2,5600.9113]
[219,"IDFC",29.6,{"v":29.233333333333334,"d":"29.23"},{"v":28.366666666666667,"d":"28.37"},{"v":27.133333333333333,"d":"27.13"},{"v":26.266666666666666,"d":"26.27"},{"v":30.46666666666667,"d":"30.47"},{"v":31.333333333333336,"d":"31.33"},{"v":32.56666666666667,"d":"32.57"},30.1,28,47.05129]
[220,"IDFCFIRSTB",31.75,{"v":31.649999999999995,"d":"31.65"},{"v":31.249999999999993,"d":"31.25"},{"v":30.749999999999996,"d":"30.75"},{"v":30.349999999999994,"d":"30.35"},{"v":32.14999999999999,"d":"32.15"},{"v":32.54999999999999,"d":"32.55"},{"v":33.04999999999999,"d":"33.05"},32.05,31.15,349.18737]
[221,"IEX",193,{"v":192.54999999999998,"d":"192.55"},{"v":191.44999999999996,"d":"191.45"},{"v":189.89999999999998,"d":"189.90"},{"v":188.79999999999995,"d":"188.80"},{"v":194.09999999999997,"d":"194.10"},{"v":195.2,"d":"195.20"},{"v":196.74999999999997,"d":"196.75"},193.65,191,12.76588]
[222,"IFBIND",477.5,{"v":475.5666666666666,"d":"475.57"},{"v":467.8333333333332,"d":"467.83"},{"v":458.1666666666666,"d":"458.17"},{"v":450.43333333333317,"d":"450.43"},{"v":485.23333333333323,"d":"485.23"},{"v":492.9666666666666,"d":"492.97"},{"v":502.63333333333327,"d":"502.63"},483.3,465.9,0.54016]
[223,"IFCI",6.85,{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666667,"d":"6.72"},{"v":6.633333333333334,"d":"6.63"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.016666666666667,"d":"7.02"},{"v":7.083333333333335,"d":"7.08"},6.95,6.8,12.4131]
[224,"IGL",400.8,{"v":398.73333333333335,"d":"398.73"},{"v":393.6666666666667,"d":"393.67"},{"v":386.53333333333336,"d":"386.53"},{"v":381.4666666666667,"d":"381.47"},{"v":405.8666666666667,"d":"405.87"},{"v":410.9333333333333,"d":"410.93"},{"v":418.06666666666666,"d":"418.07"},403.8,391.6,25.17659]
[225,"IIFL",88.15,{"v":88.8,"d":"88.80"},84.75,{"v":81.35000000000001,"d":"81.35"},{"v":77.30000000000001,"d":"77.30"},{"v":92.19999999999999,"d":"92.20"},{"v":96.24999999999997,"d":"96.25"},{"v":99.64999999999998,"d":"99.65"},92.85,85.4,15.47963]
[226,"IIFLWAM",1002.7,{"v":1013.7333333333332,"d":"1013.73"},{"v":988.9666666666665,"d":"988.97"},{"v":975.2333333333332,"d":"975.23"},{"v":950.4666666666665,"d":"950.47"},{"v":1027.4666666666665,"d":"1027.47"},{"v":1052.2333333333331,"d":"1052.23"},{"v":1065.9666666666665,"d":"1065.97"},1038.5,1000,0.10069]
[227,"INDHOTEL",103.6,103.95,{"v":102.55000000000001,"d":"102.55"},{"v":101.50000000000001,"d":"101.50"},{"v":100.10000000000002,"d":"100.10"},{"v":105,"d":"105.00"},{"v":106.4,"d":"106.40"},{"v":107.44999999999999,"d":"107.45"},105.35,102.9,10.90407]
[228,"INDIACEM",115,{"v":114.96666666666665,"d":"114.97"},{"v":113.5333333333333,"d":"113.53"},{"v":112.06666666666665,"d":"112.07"},{"v":110.6333333333333,"d":"110.63"},{"v":116.43333333333331,"d":"116.43"},{"v":117.86666666666667,"d":"117.87"},{"v":119.33333333333331,"d":"119.33"},116.4,113.5,6.16737]
[229,"INDIAMART",4561.8,{"v":4305.183333333333,"d":"4305.18"},{"v":4016.616666666667,"d":"4016.62"},{"v":3471.4333333333334,"d":"3471.43"},{"v":3182.866666666667,"d":"3182.87"},{"v":4850.366666666667,"d":"4850.37"},{"v":5138.933333333334,"d":"5138.93"},{"v":5684.116666666667,"d":"5684.12"},4593.75,3760,9.72053]
[230,"INDIANB",64.55,{"v":64.51666666666667,"d":"64.52"},{"v":63.83333333333333,"d":"63.83"},{"v":63.11666666666666,"d":"63.12"},{"v":62.43333333333332,"d":"62.43"},{"v":65.23333333333333,"d":"65.23"},{"v":65.91666666666667,"d":"65.92"},{"v":66.63333333333334,"d":"66.63"},65.2,63.8,8.12139]
[231,"INDIGO",1247.3,{"v":1240.5833333333333,"d":"1240.58"},{"v":1209.1666666666665,"d":"1209.17"},{"v":1171.0333333333333,"d":"1171.03"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1278.7166666666665,"d":"1278.72"},{"v":1310.133333333333,"d":"1310.13"},{"v":1348.2666666666664,"d":"1348.27"},1272,1202.45,34.90746]
[232,"INDOCO",220.45,{"v":220.98333333333335,"d":"220.98"},{"v":217.2666666666667,"d":"217.27"},{"v":214.08333333333337,"d":"214.08"},{"v":210.36666666666673,"d":"210.37"},{"v":224.16666666666669,"d":"224.17"},{"v":227.88333333333333,"d":"227.88"},{"v":231.06666666666666,"d":"231.07"},224.7,217.8,0.6834]
[233,"INDOSTAR",262.45,{"v":266.5,"d":"266.50"},{"v":256,"d":"256.00"},249.55,239.05,272.95,283.45,{"v":289.9,"d":"289.90"},277,260.05,0.57231]
[234,"INDUSINDBK",640.55,635.25,{"v":619.4,"d":"619.40"},598.25,{"v":582.4,"d":"582.40"},{"v":656.4,"d":"656.40"},{"v":672.2499999999999,"d":"672.25"},{"v":693.4,"d":"693.40"},651.1,614.1,197.69514]
[235,"INFIBEAM",78.5,{"v":78.63333333333333,"d":"78.63"},{"v":77.41666666666666,"d":"77.42"},{"v":76.33333333333333,"d":"76.33"},{"v":75.11666666666666,"d":"75.12"},{"v":79.71666666666665,"d":"79.72"},{"v":80.93333333333332,"d":"80.93"},{"v":82.01666666666665,"d":"82.02"},79.85,77.55,7.37138]
[236,"INFRATEL",196.05,{"v":195.4333333333333,"d":"195.43"},{"v":192.41666666666663,"d":"192.42"},{"v":188.78333333333333,"d":"188.78"},{"v":185.76666666666665,"d":"185.77"},{"v":199.0666666666666,"d":"199.07"},{"v":202.08333333333331,"d":"202.08"},{"v":205.71666666666658,"d":"205.72"},198.45,191.8,153.54232]
[237,"INFY",924,{"v":921.3000000000001,"d":"921.30"},{"v":916.2000000000002,"d":"916.20"},{"v":908.4000000000001,"d":"908.40"},{"v":903.3000000000002,"d":"903.30"},{"v":929.1000000000001,"d":"929.10"},{"v":934.2,"d":"934.20"},{"v":942.0000000000001,"d":"942.00"},926.4,913.5,56.78696]
[238,"INGERRAND",623.45,{"v":624.2333333333332,"d":"624.23"},{"v":619.3166666666665,"d":"619.32"},{"v":615.1833333333333,"d":"615.18"},{"v":610.2666666666665,"d":"610.27"},{"v":628.3666666666664,"d":"628.37"},{"v":633.2833333333332,"d":"633.28"},{"v":637.4166666666664,"d":"637.42"},629.15,620.1,0.07209]
[239,"INOXLEISUR",289.45,{"v":290.23333333333335,"d":"290.23"},{"v":285.6666666666667,"d":"285.67"},{"v":281.8833333333333,"d":"281.88"},{"v":277.31666666666666,"d":"277.32"},{"v":294.0166666666667,"d":"294.02"},{"v":298.5833333333333,"d":"298.58"},{"v":302.36666666666673,"d":"302.37"},294.8,286.45,4.80228]
[240,"INTELLECT",185.9,{"v":185.41666666666666,"d":"185.42"},{"v":182.2833333333333,"d":"182.28"},{"v":178.66666666666666,"d":"178.67"},{"v":175.5333333333333,"d":"175.53"},{"v":189.0333333333333,"d":"189.03"},{"v":192.16666666666669,"d":"192.17"},{"v":195.7833333333333,"d":"195.78"},188.55,181.8,1.68121]
[241,"IOB",10.4,{"v":10.4,"d":"10.40"},{"v":10.3,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.5,"d":"10.50"},{"v":10.599999999999998,"d":"10.60"},{"v":10.7,"d":"10.70"},10.5,10.3,10.66639]
[242,"IOC",85.3,{"v":85.16666666666667,"d":"85.17"},{"v":84.68333333333334,"d":"84.68"},{"v":84.06666666666666,"d":"84.07"},{"v":83.58333333333333,"d":"83.58"},{"v":85.78333333333335,"d":"85.78"},{"v":86.26666666666667,"d":"86.27"},{"v":86.88333333333335,"d":"86.88"},85.65,84.55,125.23696]
[243,"IPCALAB",2055.65,{"v":2036.6333333333332,"d":"2036.63"},{"v":2005.2666666666664,"d":"2005.27"},{"v":1954.8833333333332,"d":"1954.88"},{"v":1923.5166666666664,"d":"1923.52"},{"v":2087.0166666666664,"d":"2087.02"},{"v":2118.383333333333,"d":"2118.38"},{"v":2168.7666666666664,"d":"2168.77"},2068,1986.25,3.65554]
[244,"IRB",119.85,{"v":119.71666666666665,"d":"119.72"},{"v":118.43333333333331,"d":"118.43"},{"v":117.01666666666665,"d":"117.02"},{"v":115.7333333333333,"d":"115.73"},{"v":121.13333333333331,"d":"121.13"},{"v":122.41666666666664,"d":"122.42"},{"v":123.83333333333331,"d":"123.83"},121,118.3,5.21168]
[245,"IRCON",89.45,{"v":89.2,"d":"89.20"},87.95,86.45,{"v":85.2,"d":"85.20"},{"v":90.7,"d":"90.70"},91.95,93.45,90.45,87.7,4.09098]
[246,"IRCTC",1359.75,{"v":1360.9166666666667,"d":"1360.92"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1368.7333333333336,"d":"1368.73"},{"v":1377.7166666666667,"d":"1377.72"},{"v":1385.5333333333338,"d":"1385.53"},1369.9,1353.1,2.46512]
[247,"ISEC",488,{"v":488.51666666666665,"d":"488.52"},{"v":482.6333333333333,"d":"482.63"},{"v":477.26666666666665,"d":"477.27"},{"v":471.3833333333333,"d":"471.38"},{"v":493.8833333333333,"d":"493.88"},{"v":499.76666666666665,"d":"499.77"},{"v":505.1333333333333,"d":"505.13"},494.4,483.15,3.80804]
[248,"ITC",191.35,{"v":191.33333333333334,"d":"191.33"},{"v":189.66666666666669,"d":"189.67"},{"v":187.98333333333335,"d":"187.98"},{"v":186.3166666666667,"d":"186.32"},{"v":193.01666666666668,"d":"193.02"},{"v":194.68333333333337,"d":"194.68"},{"v":196.36666666666667,"d":"196.37"},193,189.65,205.85664]
[249,"ITDC",246.45,{"v":245,"d":"245.00"},{"v":238.6,"d":"238.60"},230.75,224.35,252.85,259.25,{"v":267.1,"d":"267.10"},251.4,237.15,0.13055]
[250,"ITI",133.95,133.55,{"v":131.20000000000002,"d":"131.20"},{"v":128.45000000000002,"d":"128.45"},{"v":126.10000000000002,"d":"126.10"},{"v":136.3,"d":"136.30"},{"v":138.65000000000003,"d":"138.65"},{"v":141.4,"d":"141.40"},135.9,130.8,7.33799]
[251,"J&KBANK",17.6,{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":16.866666666666667,"d":"16.87"},{"v":16.583333333333336,"d":"16.58"},{"v":17.88333333333334,"d":"17.88"},{"v":18.16666666666667,"d":"18.17"},{"v":18.533333333333342,"d":"18.53"},17.8,17.15,14.82106]
[252,"JAGRAN",39.9,{"v":39.96666666666667,"d":"39.97"},{"v":39.43333333333334,"d":"39.43"},{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":40.43333333333334,"d":"40.43"},{"v":40.96666666666667,"d":"40.97"},{"v":41.43333333333334,"d":"41.43"},40.5,39.5,1.94339]
[253,"JAICORPLTD",91.9,{"v":91.81666666666666,"d":"91.82"},{"v":90.63333333333333,"d":"90.63"},{"v":89.36666666666666,"d":"89.37"},{"v":88.18333333333332,"d":"88.18"},{"v":93.08333333333333,"d":"93.08"},{"v":94.26666666666667,"d":"94.27"},{"v":95.53333333333333,"d":"95.53"},93,90.55,12.79095]
[254,"JAMNAAUTO",41.9,{"v":41.833333333333336,"d":"41.83"},{"v":41.26666666666667,"d":"41.27"},{"v":40.63333333333334,"d":"40.63"},{"v":40.06666666666668,"d":"40.07"},{"v":42.46666666666667,"d":"42.47"},{"v":43.03333333333333,"d":"43.03"},{"v":43.666666666666664,"d":"43.67"},42.4,41.2,5.80733]
[255,"JBCHEPHARM",766.95,{"v":766.9833333333332,"d":"766.98"},{"v":753.9666666666665,"d":"753.97"},{"v":740.9833333333332,"d":"740.98"},{"v":727.9666666666665,"d":"727.97"},{"v":779.9666666666665,"d":"779.97"},{"v":792.9833333333331,"d":"792.98"},{"v":805.9666666666665,"d":"805.97"},780,754,3.65672]
[256,"JCHAC",2148.3,{"v":2158.883333333333,"d":"2158.88"},{"v":2123.4166666666665,"d":"2123.42"},{"v":2098.5333333333333,"d":"2098.53"},{"v":2063.0666666666666,"d":"2063.07"},{"v":2183.7666666666664,"d":"2183.77"},{"v":2219.2333333333336,"d":"2219.23"},{"v":2244.1166666666663,"d":"2244.12"},2194.35,2134,0.05129]
[257,"JINDALSAW",64.5,{"v":63.86666666666667,"d":"63.87"},{"v":62.733333333333334,"d":"62.73"},{"v":60.96666666666667,"d":"60.97"},{"v":59.833333333333336,"d":"59.83"},{"v":65.63333333333333,"d":"65.63"},{"v":66.76666666666668,"d":"66.77"},{"v":68.53333333333333,"d":"68.53"},65,62.1,6.33918]
[258,"JINDALSTEL",221.25,{"v":218.9,"d":"218.90"},{"v":214.85000000000002,"d":"214.85"},{"v":208.45000000000002,"d":"208.45"},{"v":204.40000000000003,"d":"204.40"},{"v":225.3,"d":"225.30"},{"v":229.35000000000002,"d":"229.35"},235.75,222.95,212.5,151.51681]
[259,"JKCEMENT",1487.3,{"v":1487.1000000000001,"d":"1487.10"},{"v":1474.2000000000003,"d":"1474.20"},{"v":1461.1000000000001,"d":"1461.10"},{"v":1448.2000000000003,"d":"1448.20"},{"v":1500.2000000000003,"d":"1500.20"},{"v":1513.1000000000004,"d":"1513.10"},{"v":1526.2000000000003,"d":"1526.20"},1500,1474,2.24584]
[260,"JKLAKSHMI",266.05,{"v":266.34999999999997,"d":"266.35"},{"v":262.69999999999993,"d":"262.70"},{"v":259.34999999999997,"d":"259.35"},{"v":255.69999999999993,"d":"255.70"},{"v":269.69999999999993,"d":"269.70"},{"v":273.3499999999999,"d":"273.35"},{"v":276.69999999999993,"d":"276.70"},270,263,1.36321]
[261,"JKPAPER",95.15,{"v":95.48333333333333,"d":"95.48"},{"v":94.66666666666667,"d":"94.67"},{"v":94.18333333333334,"d":"94.18"},{"v":93.36666666666667,"d":"93.37"},{"v":95.96666666666667,"d":"95.97"},{"v":96.78333333333333,"d":"96.78"},{"v":97.26666666666667,"d":"97.27"},96.3,95,3.70577]
[262,"JKTYRE",59.8,{"v":59.96666666666667,"d":"59.97"},{"v":59.18333333333334,"d":"59.18"},{"v":58.56666666666667,"d":"58.57"},{"v":57.78333333333334,"d":"57.78"},{"v":60.583333333333336,"d":"60.58"},{"v":61.36666666666667,"d":"61.37"},{"v":61.983333333333334,"d":"61.98"},60.75,59.35,4.23627]
[263,"JMFINANCIL",79.7,{"v":79.58333333333333,"d":"79.58"},{"v":78.61666666666666,"d":"78.62"},{"v":77.53333333333333,"d":"77.53"},{"v":76.56666666666666,"d":"76.57"},{"v":80.66666666666666,"d":"80.67"},{"v":81.63333333333333,"d":"81.63"},{"v":82.71666666666665,"d":"82.72"},80.55,78.5,21.35233]
[264,"JSL",48,{"v":47.46666666666667,"d":"47.47"},{"v":46.28333333333334,"d":"46.28"},{"v":44.56666666666667,"d":"44.57"},{"v":43.38333333333334,"d":"43.38"},{"v":49.18333333333334,"d":"49.18"},{"v":50.366666666666674,"d":"50.37"},{"v":52.083333333333336,"d":"52.08"},48.65,45.75,13.36913]
[265,"JSLHISAR",101.5,{"v":101.18333333333334,"d":"101.18"},{"v":98.36666666666667,"d":"98.37"},{"v":95.23333333333333,"d":"95.23"},{"v":92.41666666666667,"d":"92.42"},{"v":104.31666666666668,"d":"104.32"},{"v":107.13333333333334,"d":"107.13"},{"v":110.26666666666668,"d":"110.27"},104,98.05,4.60428]
[266,"JSWENERGY",58.75,{"v":57.916666666666664,"d":"57.92"},{"v":56.83333333333333,"d":"56.83"},{"v":54.916666666666664,"d":"54.92"},{"v":53.83333333333333,"d":"53.83"},{"v":59.83333333333333,"d":"59.83"},{"v":60.91666666666666,"d":"60.92"},{"v":62.83333333333333,"d":"62.83"},59,56,95.3659]
[267,"JSWSTEEL",293,{"v":290.68333333333334,"d":"290.68"},{"v":287.3666666666667,"d":"287.37"},{"v":281.73333333333335,"d":"281.73"},{"v":278.4166666666667,"d":"278.42"},{"v":296.31666666666666,"d":"296.32"},{"v":299.6333333333334,"d":"299.63"},{"v":305.26666666666665,"d":"305.27"},294,285.05,117.10724]
[268,"JUBILANT",794.5,{"v":791,"d":"791.00"},778.65,{"v":762.8,"d":"762.80"},{"v":750.4499999999999,"d":"750.45"},806.85,{"v":819.1999999999999,"d":"819.20"},{"v":835.0500000000001,"d":"835.05"},803.35,775.15,4.61284]
[269,"JUBLFOOD",2250.75,{"v":2213.0833333333335,"d":"2213.08"},{"v":2139.866666666667,"d":"2139.87"},{"v":2028.9833333333331,"d":"2028.98"},{"v":1955.7666666666664,"d":"1955.77"},{"v":2323.966666666667,"d":"2323.97"},{"v":2397.1833333333334,"d":"2397.18"},{"v":2508.0666666666675,"d":"2508.07"},2286.3,2102.2,31.16086]
[270,"JUSTDIAL",379.6,{"v":375.45000000000005,"d":"375.45"},{"v":369.3500000000001,"d":"369.35"},{"v":359.1,"d":"359.10"},{"v":353.00000000000006,"d":"353.00"},{"v":385.7000000000001,"d":"385.70"},{"v":391.8,"d":"391.80"},{"v":402.0500000000001,"d":"402.05"},381.55,365.2,9.23901]
[271,"JYOTHYLAB",143.85,{"v":144.53333333333333,"d":"144.53"},{"v":142.11666666666667,"d":"142.12"},{"v":140.38333333333335,"d":"140.38"},{"v":137.9666666666667,"d":"137.97"},{"v":146.26666666666665,"d":"146.27"},{"v":148.68333333333334,"d":"148.68"},{"v":150.41666666666663,"d":"150.42"},146.95,142.8,2.80092]
[272,"KAJARIACER",444.8,{"v":443.1833333333334,"d":"443.18"},{"v":438.4666666666668,"d":"438.47"},{"v":432.13333333333344,"d":"432.13"},{"v":427.41666666666686,"d":"427.42"},{"v":449.51666666666677,"d":"449.52"},{"v":454.23333333333335,"d":"454.23"},{"v":460.5666666666667,"d":"460.57"},447.9,436.85,1.05803]
[273,"KALPATPOWR",254.65,{"v":257.4166666666667,"d":"257.42"},{"v":246.83333333333337,"d":"246.83"},{"v":239.01666666666668,"d":"239.02"},{"v":228.43333333333337,"d":"228.43"},{"v":265.23333333333335,"d":"265.23"},{"v":275.8166666666667,"d":"275.82"},{"v":283.6333333333334,"d":"283.63"},268,249.6,8.47743]
[274,"KANSAINER",499.05,494.05,{"v":487.15000000000003,"d":"487.15"},475.25,468.35,{"v":505.95000000000005,"d":"505.95"},512.85,524.75,500.95,482.15,1.33657]
[275,"KARURVYSYA",39.95,{"v":39.733333333333334,"d":"39.73"},{"v":38.71666666666667,"d":"38.72"},{"v":37.483333333333334,"d":"37.48"},{"v":36.46666666666667,"d":"36.47"},{"v":40.96666666666667,"d":"40.97"},{"v":41.983333333333334,"d":"41.98"},{"v":43.21666666666667,"d":"43.22"},40.75,38.5,30.27485]
[276,"KEC",317.3,317.55,312.35,{"v":307.40000000000003,"d":"307.40"},{"v":302.20000000000005,"d":"302.20"},{"v":322.5,"d":"322.50"},{"v":327.69999999999993,"d":"327.70"},332.65,322.75,312.6,2.67918]
[277,"KEI",401.75,{"v":402.3333333333333,"d":"402.33"},{"v":397.21666666666664,"d":"397.22"},{"v":392.68333333333334,"d":"392.68"},{"v":387.56666666666666,"d":"387.57"},{"v":406.8666666666666,"d":"406.87"},{"v":411.9833333333333,"d":"411.98"},{"v":416.5166666666666,"d":"416.52"},407.45,397.8,0.8924]
[278,"KNRCON",251.45,252.15,{"v":249.3,"d":"249.30"},247.15,{"v":244.3,"d":"244.30"},{"v":254.3,"d":"254.30"},257.15,{"v":259.3,"d":"259.30"},255,250,0.49278]
[279,"KOLTEPATIL",173.9,{"v":175.11666666666665,"d":"175.12"},{"v":170.2333333333333,"d":"170.23"},{"v":166.56666666666663,"d":"166.57"},{"v":161.68333333333328,"d":"161.68"},{"v":178.7833333333333,"d":"178.78"},{"v":183.66666666666669,"d":"183.67"},{"v":187.33333333333331,"d":"187.33"},180,171.45,0.61656]
[280,"KOTAKBANK",1423.5,{"v":1422.7166666666665,"d":"1422.72"},{"v":1407.933333333333,"d":"1407.93"},{"v":1392.3666666666666,"d":"1392.37"},{"v":1377.583333333333,"d":"1377.58"},{"v":1438.2833333333328,"d":"1438.28"},{"v":1453.0666666666662,"d":"1453.07"},{"v":1468.6333333333328,"d":"1468.63"},1437.5,1407.15,33.2525]
[281,"KPITTECH",84.05,{"v":83.48333333333333,"d":"83.48"},{"v":82.11666666666667,"d":"82.12"},{"v":80.18333333333334,"d":"80.18"},{"v":78.81666666666668,"d":"78.82"},{"v":85.41666666666667,"d":"85.42"},{"v":86.78333333333332,"d":"86.78"},{"v":88.71666666666667,"d":"88.72"},84.85,81.55,1.6904]
[282,"KPRMILL",548.2,{"v":554.2166666666667,"d":"554.22"},{"v":536.9333333333334,"d":"536.93"},{"v":525.6666666666667,"d":"525.67"},{"v":508.38333333333344,"d":"508.38"},{"v":565.4833333333333,"d":"565.48"},{"v":582.7666666666667,"d":"582.77"},{"v":594.0333333333333,"d":"594.03"},571.5,542.95,0.19322]
[283,"KRBL",270.75,{"v":268.3,"d":"268.30"},{"v":263.40000000000003,"d":"263.40"},256.05,{"v":251.15000000000003,"d":"251.15"},{"v":275.65000000000003,"d":"275.65"},280.55,{"v":287.90000000000003,"d":"287.90"},273.2,260.95,1.64111]
[284,"KSB",540.5,{"v":538.6666666666666,"d":"538.67"},{"v":520.3333333333333,"d":"520.33"},{"v":500.16666666666663,"d":"500.17"},{"v":481.83333333333326,"d":"481.83"},{"v":558.8333333333333,"d":"558.83"},{"v":577.1666666666665,"d":"577.17"},{"v":597.3333333333333,"d":"597.33"},557,518.5,0.19989]
[285,"KSCL",596.3,{"v":592.0333333333333,"d":"592.03"},{"v":582.2666666666667,"d":"582.27"},{"v":568.2333333333333,"d":"568.23"},{"v":558.4666666666667,"d":"558.47"},{"v":606.0666666666666,"d":"606.07"},{"v":615.8333333333333,"d":"615.83"},{"v":629.8666666666666,"d":"629.87"},601.8,578,3.19351]
[286,"KTKBANK",46.05,{"v":46.03333333333334,"d":"46.03"},{"v":45.466666666666676,"d":"45.47"},{"v":44.88333333333334,"d":"44.88"},{"v":44.31666666666668,"d":"44.32"},{"v":46.616666666666674,"d":"46.62"},{"v":47.18333333333334,"d":"47.18"},{"v":47.76666666666667,"d":"47.77"},46.6,45.45,8.94709]
[287,"L&TFH",67.35,{"v":66.83333333333333,"d":"66.83"},{"v":66.06666666666666,"d":"66.07"},{"v":64.78333333333333,"d":"64.78"},{"v":64.01666666666667,"d":"64.02"},{"v":68.11666666666666,"d":"68.12"},{"v":68.88333333333334,"d":"68.88"},{"v":70.16666666666666,"d":"70.17"},67.6,65.55,78.73143]
[288,"LALPATHLAB",1861.2,{"v":1845.4666666666665,"d":"1845.47"},{"v":1820.983333333333,"d":"1820.98"},{"v":1780.7666666666664,"d":"1780.77"},{"v":1756.2833333333328,"d":"1756.28"},{"v":1885.683333333333,"d":"1885.68"},{"v":1910.1666666666665,"d":"1910.17"},{"v":1950.383333333333,"d":"1950.38"},1869.95,1805.25,0.64719]
[289,"LAOPALA",211,{"v":209,"d":"209.00"},{"v":203,"d":"203.00"},{"v":195,"d":"195.00"},{"v":189,"d":"189.00"},{"v":217,"d":"217.00"},{"v":223,"d":"223.00"},{"v":231,"d":"231.00"},215,201,1.84173]
[290,"LAURUSLABS",1160.2,{"v":1148.3999999999999,"d":"1148.40"},{"v":1126.7999999999997,"d":"1126.80"},{"v":1093.3999999999999,"d":"1093.40"},{"v":1071.7999999999997,"d":"1071.80"},{"v":1181.7999999999997,"d":"1181.80"},{"v":1203.3999999999996,"d":"1203.40"},{"v":1236.7999999999997,"d":"1236.80"},1170,1115,6.91624]
[291,"LAXMIMACH",3342.65,{"v":3357.5166666666664,"d":"3357.52"},{"v":3286.1333333333328,"d":"3286.13"},{"v":3229.6166666666663,"d":"3229.62"},{"v":3158.2333333333327,"d":"3158.23"},{"v":3414.033333333333,"d":"3414.03"},{"v":3485.416666666666,"d":"3485.42"},{"v":3541.933333333333,"d":"3541.93"},3428.9,3301,0.02915]
[292,"LEMONTREE",28,{"v":28.116666666666664,"d":"28.12"},{"v":27.533333333333328,"d":"27.53"},{"v":27.066666666666663,"d":"27.07"},{"v":26.483333333333327,"d":"26.48"},{"v":28.58333333333333,"d":"28.58"},{"v":29.166666666666664,"d":"29.17"},{"v":29.63333333333333,"d":"29.63"},28.7,27.65,10.28913]
[293,"LICHSGFIN",302.95,302.55,298.85,294.75,291.05,{"v":306.65000000000003,"d":"306.65"},{"v":310.34999999999997,"d":"310.35"},{"v":314.45000000000005,"d":"314.45"},306.25,298.45,21.59346]
[294,"LINDEINDIA",720.1,{"v":720.3666666666667,"d":"720.37"},{"v":704.7333333333333,"d":"704.73"},{"v":689.3666666666667,"d":"689.37"},{"v":673.7333333333333,"d":"673.73"},{"v":735.7333333333333,"d":"735.73"},{"v":751.3666666666668,"d":"751.37"},{"v":766.7333333333333,"d":"766.73"},736,705,0.65218]
[295,"LT",955.55,{"v":954.4499999999999,"d":"954.45"},{"v":949.0999999999999,"d":"949.10"},942.65,{"v":937.3,"d":"937.30"},{"v":960.8999999999999,"d":"960.90"},966.25,{"v":972.6999999999998,"d":"972.70"},959.8,948,21.07726]
[296,"LTI",2479.2,{"v":2483.0666666666666,"d":"2483.07"},{"v":2436.133333333333,"d":"2436.13"},{"v":2393.0666666666666,"d":"2393.07"},{"v":2346.133333333333,"d":"2346.13"},{"v":2526.133333333333,"d":"2526.13"},{"v":2573.0666666666666,"d":"2573.07"},{"v":2616.133333333333,"d":"2616.13"},2530,2440,1.5368]
[297,"LTTS",1528.9,{"v":1535.9166666666667,"d":"1535.92"},{"v":1508.1333333333334,"d":"1508.13"},{"v":1487.3666666666668,"d":"1487.37"},{"v":1459.5833333333335,"d":"1459.58"},{"v":1556.6833333333334,"d":"1556.68"},{"v":1584.4666666666667,"d":"1584.47"},{"v":1605.2333333333333,"d":"1605.23"},1563.7,1515.15,1.33326]
[298,"LUPIN",962,{"v":957.4499999999999,"d":"957.45"},{"v":944.8999999999999,"d":"944.90"},{"v":927.8,"d":"927.80"},{"v":915.2499999999999,"d":"915.25"},{"v":974.5499999999998,"d":"974.55"},{"v":987.0999999999998,"d":"987.10"},{"v":1004.1999999999998,"d":"1004.20"},970,940.35,37.58082]
[299,"LUXIND",1379.1,{"v":1360.3166666666666,"d":"1360.32"},{"v":1323.2833333333333,"d":"1323.28"},{"v":1267.4666666666667,"d":"1267.47"},{"v":1230.4333333333334,"d":"1230.43"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1508.9833333333331,"d":"1508.98"},1397.35,1304.5,1.11385]
[300,"M&M",642.75,{"v":630.2333333333333,"d":"630.23"},{"v":614.5666666666667,"d":"614.57"},{"v":586.3833333333333,"d":"586.38"},{"v":570.7166666666667,"d":"570.72"},{"v":658.4166666666667,"d":"658.42"},{"v":674.0833333333333,"d":"674.08"},{"v":702.2666666666668,"d":"702.27"},645.9,602.05,78.87162]
[301,"M&MFIN",137.45,{"v":136.43333333333334,"d":"136.43"},{"v":134.56666666666666,"d":"134.57"},{"v":131.68333333333334,"d":"131.68"},{"v":129.81666666666666,"d":"129.82"},{"v":139.31666666666666,"d":"139.32"},{"v":141.18333333333334,"d":"141.18"},{"v":144.06666666666666,"d":"144.07"},138.3,133.55,72.55125]
[302,"MAHABANK",13.4,{"v":13.4,"d":"13.40"},{"v":13.100000000000001,"d":"13.10"},{"v":12.8,"d":"12.80"},{"v":12.500000000000002,"d":"12.50"},{"v":13.700000000000001,"d":"13.70"},{"v":14.000000000000002,"d":"14.00"},{"v":14.3,"d":"14.30"},13.7,13.1,12.9145]
[303,"MAHINDCIE",134,{"v":134.68333333333334,"d":"134.68"},{"v":132.11666666666667,"d":"132.12"},{"v":130.23333333333335,"d":"130.23"},{"v":127.66666666666669,"d":"127.67"},{"v":136.56666666666666,"d":"136.57"},{"v":139.13333333333333,"d":"139.13"},{"v":141.01666666666665,"d":"141.02"},137.25,132.8,1.204]
[304,"MAHLOG",356.95,{"v":361.8666666666666,"d":"361.87"},{"v":349.78333333333325,"d":"349.78"},{"v":342.6166666666666,"d":"342.62"},{"v":330.53333333333325,"d":"330.53"},{"v":369.03333333333325,"d":"369.03"},{"v":381.1166666666666,"d":"381.12"},{"v":388.28333333333325,"d":"388.28"},373.95,354.7,0.46837]
[305,"MAHSCOOTER",3081.5,{"v":3077.7833333333333,"d":"3077.78"},{"v":3043.7166666666667,"d":"3043.72"},{"v":3005.9333333333334,"d":"3005.93"},{"v":2971.866666666667,"d":"2971.87"},{"v":3115.5666666666666,"d":"3115.57"},{"v":3149.633333333333,"d":"3149.63"},{"v":3187.4166666666665,"d":"3187.42"},3111.85,3040,0.03908]
[306,"MAHSEAMLES",229.55,230.25,{"v":225.5,"d":"225.50"},221.45,{"v":216.7,"d":"216.70"},{"v":234.3,"d":"234.30"},239.05,{"v":243.10000000000002,"d":"243.10"},235,226.2,0.32211]
[307,"MANAPPURAM",153.35,{"v":152.41666666666666,"d":"152.42"},{"v":150.83333333333331,"d":"150.83"},{"v":148.31666666666666,"d":"148.32"},{"v":146.73333333333332,"d":"146.73"},{"v":154.9333333333333,"d":"154.93"},{"v":156.51666666666662,"d":"156.52"},{"v":159.0333333333333,"d":"159.03"},154,149.9,46.53903]
[308,"MARICO",378.9,{"v":377.26666666666665,"d":"377.27"},{"v":372.6333333333333,"d":"372.63"},{"v":366.3666666666667,"d":"366.37"},{"v":361.73333333333335,"d":"361.73"},{"v":383.5333333333333,"d":"383.53"},{"v":388.16666666666663,"d":"388.17"},{"v":394.4333333333333,"d":"394.43"},381.9,371,28.91083]
[309,"MARUTI",6920.75,{"v":6917.716666666667,"d":"6917.72"},{"v":6855.433333333334,"d":"6855.43"},{"v":6790.116666666667,"d":"6790.12"},{"v":6727.833333333334,"d":"6727.83"},{"v":6983.033333333335,"d":"6983.03"},{"v":7045.3166666666675,"d":"7045.32"},{"v":7110.633333333335,"d":"7110.63"},6980,6852.4,7.76393]
[310,"MASFIN",842.5,{"v":844.1666666666666,"d":"844.17"},{"v":825.3833333333332,"d":"825.38"},{"v":808.2666666666665,"d":"808.27"},{"v":789.4833333333331,"d":"789.48"},{"v":861.2833333333333,"d":"861.28"},{"v":880.0666666666668,"d":"880.07"},{"v":897.1833333333334,"d":"897.18"},862.95,827.05,0.13888]
[311,"MCDOWELL-N",568.55,{"v":567.6999999999999,"d":"567.70"},{"v":559.8999999999999,"d":"559.90"},{"v":551.2499999999999,"d":"551.25"},{"v":543.4499999999998,"d":"543.45"},{"v":576.3499999999999,"d":"576.35"},{"v":584.1499999999999,"d":"584.15"},{"v":592.8,"d":"592.80"},575.5,559.05,26.3664]
[312,"MCX",1554,{"v":1559.6666666666667,"d":"1559.67"},{"v":1529.3333333333335,"d":"1529.33"},{"v":1504.6666666666667,"d":"1504.67"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1584.3333333333335,"d":"1584.33"},{"v":1614.666666666667,"d":"1614.67"},{"v":1639.3333333333335,"d":"1639.33"},1590,1535,6.16113]
[313,"METROPOLIS",1769.7,{"v":1778.7166666666665,"d":"1778.72"},{"v":1733.433333333333,"d":"1733.43"},{"v":1697.1666666666665,"d":"1697.17"},{"v":1651.883333333333,"d":"1651.88"},{"v":1814.983333333333,"d":"1814.98"},{"v":1860.2666666666662,"d":"1860.27"},{"v":1896.5333333333328,"d":"1896.53"},1824,1742.45,1.90351]
[314,"MFSL",594.85,{"v":598.4833333333332,"d":"598.48"},{"v":582.9666666666665,"d":"582.97"},{"v":571.0833333333333,"d":"571.08"},{"v":555.5666666666665,"d":"555.57"},{"v":610.3666666666664,"d":"610.37"},{"v":625.8833333333331,"d":"625.88"},{"v":637.7666666666664,"d":"637.77"},614,586.6,16.66821]
[315,"MGL",913.55,{"v":916.6166666666667,"d":"916.62"},{"v":903.3333333333334,"d":"903.33"},{"v":893.1166666666667,"d":"893.12"},{"v":879.8333333333334,"d":"879.83"},{"v":926.8333333333334,"d":"926.83"},{"v":940.1166666666667,"d":"940.12"},{"v":950.3333333333334,"d":"950.33"},929.9,906.4,14.2713]
[316,"MHRIL",183.15,{"v":182.0666666666667,"d":"182.07"},{"v":180.1833333333334,"d":"180.18"},{"v":177.2166666666667,"d":"177.22"},{"v":175.3333333333334,"d":"175.33"},{"v":185.0333333333334,"d":"185.03"},{"v":186.91666666666666,"d":"186.92"},{"v":189.88333333333338,"d":"189.88"},183.95,179.1,0.21431]
[317,"MIDHANI",211.7,{"v":211.23333333333335,"d":"211.23"},{"v":207.4666666666667,"d":"207.47"},{"v":203.23333333333335,"d":"203.23"},{"v":199.4666666666667,"d":"199.47"},{"v":215.4666666666667,"d":"215.47"},{"v":219.23333333333335,"d":"219.23"},{"v":223.4666666666667,"d":"223.47"},215,207,7.58822]
[318,"MINDACORP",75.95,{"v":75.58333333333333,"d":"75.58"},{"v":74.46666666666665,"d":"74.47"},{"v":72.98333333333332,"d":"72.98"},{"v":71.86666666666665,"d":"71.87"},{"v":77.06666666666666,"d":"77.07"},{"v":78.18333333333334,"d":"78.18"},{"v":79.66666666666667,"d":"79.67"},76.7,74.1,4.0612]
[319,"MINDAIND",327.15,{"v":317.01666666666665,"d":"317.02"},{"v":296.0333333333333,"d":"296.03"},{"v":264.91666666666663,"d":"264.92"},{"v":243.93333333333328,"d":"243.93"},{"v":348.1333333333333,"d":"348.13"},{"v":369.1166666666667,"d":"369.12"},{"v":400.23333333333335,"d":"400.23"},338,285.9,1.64443]
[320,"MINDTREE",1194.15,{"v":1180.5666666666666,"d":"1180.57"},{"v":1158.5833333333333,"d":"1158.58"},{"v":1123.0166666666667,"d":"1123.02"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1216.1333333333332,"d":"1216.13"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1273.6833333333332,"d":"1273.68"},1202.55,1145,9.883]
[321,"MMTC",18.7,{"v":18.766666666666666,"d":"18.77"},{"v":18.48333333333333,"d":"18.48"},{"v":18.266666666666666,"d":"18.27"},{"v":17.98333333333333,"d":"17.98"},{"v":18.98333333333333,"d":"18.98"},{"v":19.266666666666662,"d":"19.27"},{"v":19.48333333333333,"d":"19.48"},19.05,18.55,4.1546]
[322,"MOIL",152.1,153.05,{"v":150.35000000000002,"d":"150.35"},{"v":148.60000000000002,"d":"148.60"},{"v":145.90000000000003,"d":"145.90"},{"v":154.8,"d":"154.80"},{"v":157.5,"d":"157.50"},159.25,155.75,151.3,1.87276]
[323,"MOTHERSUMI",115.5,{"v":114.33333333333333,"d":"114.33"},{"v":112.16666666666666,"d":"112.17"},{"v":108.83333333333333,"d":"108.83"},{"v":106.66666666666666,"d":"106.67"},{"v":117.66666666666666,"d":"117.67"},{"v":119.83333333333331,"d":"119.83"},{"v":123.16666666666666,"d":"123.17"},116.5,111,126.15582]
[324,"MOTILALOFS",670.55,{"v":677.7333333333332,"d":"677.73"},{"v":658.4666666666665,"d":"658.47"},{"v":646.3833333333332,"d":"646.38"},{"v":627.1166666666664,"d":"627.12"},{"v":689.8166666666665,"d":"689.82"},{"v":709.0833333333331,"d":"709.08"},{"v":721.1666666666665,"d":"721.17"},697,665.65,1.56759]
[325,"MPHASIS",1144.85,{"v":1141.3,"d":"1141.30"},1128.55,1112.25,{"v":1099.5,"d":"1099.50"},{"v":1157.6,"d":"1157.60"},1170.35,{"v":1186.6499999999999,"d":"1186.65"},1154.05,1125,2.68509]
[326,"MRF",58586.75,{"v":58562.200000000004,"d":"58562.20"},{"v":58024.55000000001,"d":"58024.55"},{"v":57462.350000000006,"d":"57462.35"},{"v":56924.70000000001,"d":"56924.70"},{"v":59124.40000000001,"d":"59124.40"},59662.05,{"v":60224.25000000001,"d":"60224.25"},59099.85,58000,0.12907]
[327,"MRPL",31.8,{"v":31.666666666666668,"d":"31.67"},{"v":31.433333333333337,"d":"31.43"},{"v":31.06666666666667,"d":"31.07"},{"v":30.83333333333334,"d":"30.83"},{"v":32.03333333333333,"d":"32.03"},{"v":32.266666666666666,"d":"32.27"},{"v":32.63333333333333,"d":"32.63"},31.9,31.3,5.60985]
[328,"MUTHOOTFIN",1147.4,{"v":1149.1166666666668,"d":"1149.12"},{"v":1126.2833333333335,"d":"1126.28"},{"v":1105.1666666666667,"d":"1105.17"},{"v":1082.3333333333335,"d":"1082.33"},{"v":1170.2333333333336,"d":"1170.23"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1214.1833333333336,"d":"1214.18"},1171.95,1128,13.77334]
[329,"NAM-INDIA",280.75,{"v":277.40000000000003,"d":"277.40"},{"v":271.4000000000001,"d":"271.40"},{"v":262.05000000000007,"d":"262.05"},{"v":256.0500000000001,"d":"256.05"},{"v":286.75000000000006,"d":"286.75"},{"v":292.74999999999994,"d":"292.75"},{"v":302.1,"d":"302.10"},283.4,268.05,11.65983]
[330,"NATCOPHARM",789.75,{"v":780.9166666666666,"d":"780.92"},{"v":763.8333333333333,"d":"763.83"},{"v":737.9166666666666,"d":"737.92"},{"v":720.8333333333333,"d":"720.83"},{"v":806.8333333333333,"d":"806.83"},{"v":823.9166666666665,"d":"823.92"},{"v":849.8333333333333,"d":"849.83"},798,755,4.05897]
[331,"NATIONALUM",37.35,37.15,{"v":36.699999999999996,"d":"36.70"},36.05,{"v":35.599999999999994,"d":"35.60"},{"v":37.8,"d":"37.80"},38.25,{"v":38.9,"d":"38.90"},37.6,36.5,69.01647]
[332,"NAUKRI",3473.75,{"v":3427.0166666666664,"d":"3427.02"},{"v":3355.1333333333328,"d":"3355.13"},{"v":3236.5166666666664,"d":"3236.52"},{"v":3164.6333333333328,"d":"3164.63"},{"v":3545.6333333333328,"d":"3545.63"},{"v":3617.516666666666,"d":"3617.52"},{"v":3736.1333333333328,"d":"3736.13"},3498.9,3308.4,7.31658]
[333,"NAVINFLUOR",1990.7,{"v":1989.1333333333332,"d":"1989.13"},{"v":1964.5666666666664,"d":"1964.57"},{"v":1938.4333333333332,"d":"1938.43"},{"v":1913.8666666666663,"d":"1913.87"},{"v":2015.2666666666664,"d":"2015.27"},{"v":2039.833333333333,"d":"2039.83"},{"v":2065.9666666666662,"d":"2065.97"},2013.7,1963,0.73617]
[334,"NBCC",26.85,{"v":26.733333333333334,"d":"26.73"},{"v":26.416666666666668,"d":"26.42"},{"v":25.983333333333334,"d":"25.98"},{"v":25.666666666666668,"d":"25.67"},{"v":27.166666666666668,"d":"27.17"},{"v":27.48333333333333,"d":"27.48"},{"v":27.916666666666668,"d":"27.92"},27.05,26.3,37.60611]
[335,"NBVENTURES",61.65,62.25,{"v":60.8,"d":"60.80"},{"v":59.949999999999996,"d":"59.95"},{"v":58.49999999999999,"d":"58.50"},{"v":63.1,"d":"63.10"},{"v":64.55000000000001,"d":"64.55"},{"v":65.4,"d":"65.40"},63.7,61.4,2.86732]
[336,"NCC",34.55,{"v":34.3,"d":"34.30"},{"v":33.699999999999996,"d":"33.70"},32.85,32.25,{"v":35.14999999999999,"d":"35.15"},{"v":35.749999999999986,"d":"35.75"},{"v":36.59999999999999,"d":"36.60"},34.9,33.45,83.71418]
[337,"NESCO",557.15,{"v":555.7666666666667,"d":"555.77"},{"v":542.6333333333333,"d":"542.63"},{"v":528.1166666666667,"d":"528.12"},{"v":514.9833333333333,"d":"514.98"},{"v":570.2833333333333,"d":"570.28"},{"v":583.4166666666665,"d":"583.42"},{"v":597.9333333333333,"d":"597.93"},568.9,541.25,1.14994]
[338,"NESTLEIND",15992.55,{"v":16074.183333333334,"d":"16074.18"},{"v":15888.366666666669,"d":"15888.37"},{"v":15784.183333333334,"d":"15784.18"},{"v":15598.366666666669,"d":"15598.37"},{"v":16178.366666666669,"d":"16178.37"},{"v":16364.183333333334,"d":"16364.18"},{"v":16468.36666666667,"d":"16468.37"},16260,15970,1.06192]
[339,"NFL",36.05,{"v":35.916666666666664,"d":"35.92"},{"v":35.43333333333333,"d":"35.43"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":36.53333333333333,"d":"36.53"},{"v":37.016666666666666,"d":"37.02"},{"v":37.63333333333333,"d":"37.63"},36.4,35.3,4.62938]
[340,"NH",323.35,{"v":322.09999999999997,"d":"322.10"},{"v":315.79999999999995,"d":"315.80"},308.25,301.95,{"v":329.6499999999999,"d":"329.65"},335.95,{"v":343.4999999999999,"d":"343.50"},328.4,314.55,0.70867]
[341,"NHPC",21.45,{"v":21.599999999999998,"d":"21.60"},{"v":21.249999999999996,"d":"21.25"},{"v":21.049999999999997,"d":"21.05"},{"v":20.699999999999996,"d":"20.70"},{"v":21.799999999999997,"d":"21.80"},22.15,{"v":22.349999999999998,"d":"22.35"},21.95,21.4,67.37208]
[342,"NIACL",113.5,{"v":113.3,"d":"113.30"},{"v":112.3,"d":"112.30"},{"v":111.1,"d":"111.10"},{"v":110.1,"d":"110.10"},{"v":114.5,"d":"114.50"},{"v":115.5,"d":"115.50"},{"v":116.7,"d":"116.70"},114.3,112.1,3.77494]
[343,"NILKAMAL",1276.3,{"v":1276.5,"d":"1276.50"},1263.45,{"v":1250.6000000000001,"d":"1250.60"},{"v":1237.5500000000002,"d":"1237.55"},1289.35,{"v":1302.4,"d":"1302.40"},{"v":1315.2499999999998,"d":"1315.25"},1289.55,1263.65,0.07262]
[344,"NLCINDIA",52.85,52.65,{"v":52.199999999999996,"d":"52.20"},51.55,{"v":51.099999999999994,"d":"51.10"},{"v":53.3,"d":"53.30"},53.75,{"v":54.4,"d":"54.40"},53.1,52,2.7571]
[345,"NMDC",98.3,{"v":97.85000000000001,"d":"97.85"},{"v":96.45000000000002,"d":"96.45"},{"v":94.60000000000001,"d":"94.60"},{"v":93.20000000000002,"d":"93.20"},{"v":99.70000000000002,"d":"99.70"},{"v":101.10000000000002,"d":"101.10"},{"v":102.95000000000002,"d":"102.95"},99.25,96,100.59322]
[346,"NTPC",98.95,99.25,{"v":98,"d":"98.00"},97.05,{"v":95.8,"d":"95.80"},{"v":100.2,"d":"100.20"},101.45,{"v":102.4,"d":"102.40"},100.5,98.3,209.04848]
[347,"OBEROIRLTY",385.85,{"v":384.01666666666665,"d":"384.02"},{"v":376.1333333333333,"d":"376.13"},{"v":366.4166666666667,"d":"366.42"},{"v":358.53333333333336,"d":"358.53"},{"v":393.7333333333333,"d":"393.73"},{"v":401.6166666666666,"d":"401.62"},{"v":411.33333333333326,"d":"411.33"},391.9,374.3,2.22876]
[348,"OFSS",2959.9,{"v":2977.7166666666667,"d":"2977.72"},{"v":2932.2833333333333,"d":"2932.28"},{"v":2904.6666666666665,"d":"2904.67"},{"v":2859.233333333333,"d":"2859.23"},{"v":3005.3333333333335,"d":"3005.33"},{"v":3050.766666666667,"d":"3050.77"},{"v":3078.3833333333337,"d":"3078.38"},3023.15,2950.1,0.29518]
[349,"OIL",96.75,{"v":95.98333333333333,"d":"95.98"},{"v":94.76666666666667,"d":"94.77"},{"v":92.78333333333333,"d":"92.78"},{"v":91.56666666666666,"d":"91.57"},{"v":97.96666666666667,"d":"97.97"},{"v":99.18333333333334,"d":"99.18"},{"v":101.16666666666667,"d":"101.17"},97.2,94,6.40159]
[350,"OMAXE",70.95,{"v":71.01666666666667,"d":"71.02"},{"v":70.03333333333333,"d":"70.03"},{"v":69.11666666666666,"d":"69.12"},{"v":68.13333333333333,"d":"68.13"},{"v":71.93333333333334,"d":"71.93"},{"v":72.91666666666666,"d":"72.92"},{"v":73.83333333333334,"d":"73.83"},72,70.1,0.47573]
[351,"ONGC",80.3,{"v":80.51666666666667,"d":"80.52"},{"v":79.28333333333333,"d":"79.28"},{"v":78.26666666666667,"d":"78.27"},{"v":77.03333333333333,"d":"77.03"},{"v":81.53333333333333,"d":"81.53"},{"v":82.76666666666665,"d":"82.77"},{"v":83.78333333333333,"d":"83.78"},81.75,79.5,311.5517]
[352,"ORIENTCEM",64.95,{"v":64.91666666666667,"d":"64.92"},{"v":64.63333333333334,"d":"64.63"},{"v":64.31666666666666,"d":"64.32"},{"v":64.03333333333333,"d":"64.03"},{"v":65.23333333333335,"d":"65.23"},{"v":65.51666666666668,"d":"65.52"},{"v":65.83333333333336,"d":"65.83"},65.2,64.6,1.23824]
[353,"ORIENTELEC",198.55,{"v":200.5,"d":"200.50"},{"v":194.6,"d":"194.60"},190.65,184.75,204.45,{"v":210.34999999999997,"d":"210.35"},{"v":214.29999999999998,"d":"214.30"},206.4,196.55,7.56395]
[354,"ORIENTREF",203.3,{"v":201.28333333333333,"d":"201.28"},{"v":195.06666666666666,"d":"195.07"},{"v":186.83333333333334,"d":"186.83"},{"v":180.61666666666667,"d":"180.62"},{"v":209.51666666666665,"d":"209.52"},{"v":215.7333333333333,"d":"215.73"},{"v":223.96666666666664,"d":"223.97"},207.5,193.05,0.28475]
[355,"PAGEIND",19689.8,19664.95,{"v":19229.9,"d":"19229.90"},{"v":18770,"d":"18770.00"},18334.95,{"v":20124.850000000002,"d":"20124.85"},{"v":20559.899999999998,"d":"20559.90"},{"v":21019.800000000003,"d":"21019.80"},20100,19205.05,0.70851]
[356,"PEL",1354.6,{"v":1351.0666666666666,"d":"1351.07"},{"v":1324.7333333333331,"d":"1324.73"},{"v":1294.8666666666666,"d":"1294.87"},{"v":1268.533333333333,"d":"1268.53"},{"v":1380.9333333333332,"d":"1380.93"},{"v":1407.2666666666667,"d":"1407.27"},{"v":1437.1333333333332,"d":"1437.13"},1377.4,1321.2,14.29113]
[357,"PERSISTENT",1012.45,{"v":1002.8166666666666,"d":"1002.82"},{"v":977.6333333333332,"d":"977.63"},{"v":942.8166666666666,"d":"942.82"},{"v":917.6333333333332,"d":"917.63"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1097.6333333333332,"d":"1097.63"},1028,968,0.89205]
[358,"PETRONET",240.35,{"v":241.45000000000002,"d":"241.45"},{"v":238.40000000000003,"d":"238.40"},{"v":236.45000000000002,"d":"236.45"},{"v":233.40000000000003,"d":"233.40"},{"v":243.40000000000003,"d":"243.40"},{"v":246.45000000000005,"d":"246.45"},{"v":248.40000000000003,"d":"248.40"},244.5,239.5,26.76487]
[359,"PFC",96.75,{"v":96.26666666666667,"d":"96.27"},{"v":94.68333333333334,"d":"94.68"},{"v":92.61666666666667,"d":"92.62"},{"v":91.03333333333335,"d":"91.03"},{"v":98.33333333333333,"d":"98.33"},{"v":99.91666666666667,"d":"99.92"},{"v":101.98333333333332,"d":"101.98"},97.85,94.2,66.98075]
[360,"PFIZER",4649.15,{"v":4653.383333333333,"d":"4653.38"},{"v":4610.766666666666,"d":"4610.77"},{"v":4572.383333333333,"d":"4572.38"},{"v":4529.766666666666,"d":"4529.77"},{"v":4691.766666666666,"d":"4691.77"},{"v":4734.383333333333,"d":"4734.38"},{"v":4772.766666666666,"d":"4772.77"},4696,4615,0.16611]
[361,"PGHH",10107.2,{"v":10087.4,"d":"10087.40"},{"v":9994.8,"d":"9994.80"},{"v":9882.4,"d":"9882.40"},{"v":9789.8,"d":"9789.80"},{"v":10199.8,"d":"10199.80"},{"v":10292.400000000001,"d":"10292.40"},{"v":10404.8,"d":"10404.80"},10180,9975,0.71637]
[362,"PGHL",4950.2,{"v":4965.883333333333,"d":"4965.88"},{"v":4883.966666666666,"d":"4883.97"},{"v":4817.733333333333,"d":"4817.73"},{"v":4735.816666666666,"d":"4735.82"},{"v":5032.116666666667,"d":"5032.12"},{"v":5114.033333333335,"d":"5114.03"},{"v":5180.266666666667,"d":"5180.27"},5047.8,4899.65,0.1879]
[363,"PHILIPCARB",121.95,{"v":121.39999999999999,"d":"121.40"},{"v":119.79999999999998,"d":"119.80"},{"v":117.64999999999999,"d":"117.65"},{"v":116.04999999999998,"d":"116.05"},{"v":123.54999999999998,"d":"123.55"},{"v":125.14999999999998,"d":"125.15"},{"v":127.29999999999998,"d":"127.30"},123,119.25,4.88649]
[364,"PHOENIXLTD",658.85,{"v":657,"d":"657.00"},{"v":652,"d":"652.00"},645.15,640.15,663.85,668.85,{"v":675.7,"d":"675.70"},662,650.15,2.80308]
[365,"PIDILITIND",1413.65,1426.25,1395.55,1377.45,1346.75,1444.35,{"v":1475.0499999999997,"d":"1475.05"},{"v":1493.1499999999999,"d":"1493.15"},1456.95,1408.15,9.13596]
[366,"PIIND",1912.45,{"v":1902.5,"d":"1902.50"},{"v":1875,"d":"1875.00"},1837.55,1810.05,1939.95,1967.45,{"v":2004.9,"d":"2004.90"},1930,1865.05,3.53023]
[367,"PNB",34.8,{"v":34.699999999999996,"d":"34.70"},{"v":34.24999999999999,"d":"34.25"},{"v":33.699999999999996,"d":"33.70"},{"v":33.24999999999999,"d":"33.25"},{"v":35.24999999999999,"d":"35.25"},{"v":35.699999999999996,"d":"35.70"},{"v":36.24999999999999,"d":"36.25"},35.15,34.15,292.00842]
[368,"PNBHOUSING",284.45,{"v":283.56666666666666,"d":"283.57"},{"v":279.1333333333333,"d":"279.13"},{"v":273.81666666666666,"d":"273.82"},{"v":269.3833333333333,"d":"269.38"},{"v":288.8833333333333,"d":"288.88"},{"v":293.3166666666666,"d":"293.32"},{"v":298.6333333333333,"d":"298.63"},288,278.25,6.48518]
[369,"PNCINFRA",170.55,{"v":171.46666666666667,"d":"171.47"},{"v":168.18333333333334,"d":"168.18"},{"v":165.81666666666666,"d":"165.82"},{"v":162.53333333333333,"d":"162.53"},{"v":173.83333333333334,"d":"173.83"},{"v":177.1166666666667,"d":"177.12"},{"v":179.48333333333335,"d":"179.48"},174.75,169.1,1.54915]
[370,"POLYCAB",881.55,885.65,{"v":875.9,"d":"875.90"},870.25,{"v":860.5,"d":"860.50"},{"v":891.3,"d":"891.30"},901.05,{"v":906.6999999999999,"d":"906.70"},895.4,880,1.61036]
[371,"POLYMED",434.45,{"v":423.48333333333335,"d":"423.48"},{"v":408.9666666666667,"d":"408.97"},{"v":383.48333333333335,"d":"383.48"},{"v":368.9666666666667,"d":"368.97"},{"v":448.9666666666667,"d":"448.97"},{"v":463.48333333333335,"d":"463.48"},{"v":488.9666666666667,"d":"488.97"},438,398,3.26192]
[372,"POWERGRID",181.2,179.85,{"v":176.6,"d":"176.60"},{"v":172,"d":"172.00"},168.75,184.45,{"v":187.7,"d":"187.70"},{"v":192.29999999999998,"d":"192.30"},183.1,175.25,174.14804]
[373,"PRAJIND",70.7,{"v":70.41666666666667,"d":"70.42"},{"v":69.33333333333334,"d":"69.33"},{"v":67.96666666666667,"d":"67.97"},{"v":66.88333333333334,"d":"66.88"},{"v":71.78333333333335,"d":"71.78"},{"v":72.86666666666669,"d":"72.87"},{"v":74.23333333333335,"d":"74.23"},71.5,69.05,7.35671]
[374,"PRESTIGE",256.3,{"v":255.33333333333334,"d":"255.33"},{"v":250.9666666666667,"d":"250.97"},{"v":245.63333333333335,"d":"245.63"},{"v":241.2666666666667,"d":"241.27"},{"v":260.6666666666667,"d":"260.67"},{"v":265.0333333333333,"d":"265.03"},{"v":270.3666666666667,"d":"270.37"},259.7,250,5.43461]
[375,"PRSMJOHNSN",52.35,52.15,{"v":51.199999999999996,"d":"51.20"},50.05,{"v":49.099999999999994,"d":"49.10"},{"v":53.3,"d":"53.30"},54.25,{"v":55.4,"d":"55.40"},53.1,51,1.08758]
[376,"PTC",58.7,{"v":58.916666666666664,"d":"58.92"},{"v":58.33333333333333,"d":"58.33"},{"v":57.96666666666666,"d":"57.97"},{"v":57.383333333333326,"d":"57.38"},{"v":59.28333333333333,"d":"59.28"},{"v":59.86666666666666,"d":"59.87"},{"v":60.233333333333334,"d":"60.23"},59.5,58.55,11.78792]
[377,"PVR",1402.3,{"v":1391.0333333333335,"d":"1391.03"},{"v":1374.666666666667,"d":"1374.67"},{"v":1347.0333333333335,"d":"1347.03"},{"v":1330.666666666667,"d":"1330.67"},{"v":1418.666666666667,"d":"1418.67"},{"v":1435.0333333333333,"d":"1435.03"},{"v":1462.666666666667,"d":"1462.67"},1407.4,1363.4,19.0918]
[378,"QUESS",379,{"v":375.34999999999997,"d":"375.35"},{"v":367.8999999999999,"d":"367.90"},{"v":356.79999999999995,"d":"356.80"},{"v":349.3499999999999,"d":"349.35"},{"v":386.44999999999993,"d":"386.45"},{"v":393.9,"d":"393.90"},{"v":404.99999999999994,"d":"405.00"},382.8,364.25,1.44965]
[379,"RADICO",402.4,{"v":403.8333333333333,"d":"403.83"},{"v":396.66666666666663,"d":"396.67"},{"v":390.93333333333334,"d":"390.93"},{"v":383.76666666666665,"d":"383.77"},{"v":409.5666666666666,"d":"409.57"},{"v":416.73333333333323,"d":"416.73"},{"v":422.4666666666666,"d":"422.47"},411,398.1,1.86822]
[380,"RAIN",112.5,{"v":112.16666666666667,"d":"112.17"},{"v":110.03333333333335,"d":"110.03"},{"v":107.56666666666668,"d":"107.57"},{"v":105.43333333333335,"d":"105.43"},{"v":114.63333333333334,"d":"114.63"},{"v":116.76666666666667,"d":"116.77"},{"v":119.23333333333333,"d":"119.23"},114.3,109.7,8.57812]
[381,"RAJESHEXPO",451.2,451.55,{"v":448.65000000000003,"d":"448.65"},{"v":446.1,"d":"446.10"},{"v":443.20000000000005,"d":"443.20"},{"v":454.1,"d":"454.10"},{"v":457,"d":"457.00"},459.55,454.45,449,0.72701]
[382,"RALLIS",313.35,{"v":308.59999999999997,"d":"308.60"},{"v":302.24999999999994,"d":"302.25"},291.15,{"v":284.79999999999995,"d":"284.80"},{"v":319.69999999999993,"d":"319.70"},{"v":326.04999999999995,"d":"326.05"},{"v":337.1499999999999,"d":"337.15"},314.95,297.5,8.77554]
[383,"RAMCOCEM",715.7,{"v":711.2333333333332,"d":"711.23"},{"v":702.4666666666665,"d":"702.47"},{"v":689.2333333333332,"d":"689.23"},{"v":680.4666666666665,"d":"680.47"},{"v":724.4666666666665,"d":"724.47"},{"v":733.2333333333331,"d":"733.23"},{"v":746.4666666666665,"d":"746.47"},720,698,4.9247]
[384,"RATNAMANI",1180.95,{"v":1180.7333333333333,"d":"1180.73"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1137.7166666666667,"d":"1137.72"},{"v":1195.2166666666667,"d":"1195.22"},{"v":1209.4833333333336,"d":"1209.48"},{"v":1223.9666666666667,"d":"1223.97"},1195,1166.25,0.05128]
[385,"RAYMOND",288.1,{"v":286.28333333333336,"d":"286.28"},{"v":282.5666666666667,"d":"282.57"},{"v":277.03333333333336,"d":"277.03"},{"v":273.3166666666667,"d":"273.32"},{"v":291.8166666666667,"d":"291.82"},{"v":295.5333333333333,"d":"295.53"},{"v":301.0666666666667,"d":"301.07"},290,280.75,4.99626]
[386,"RBLBANK",197.05,{"v":194.95000000000002,"d":"194.95"},{"v":191.70000000000005,"d":"191.70"},{"v":186.35000000000002,"d":"186.35"},{"v":183.10000000000005,"d":"183.10"},{"v":200.30000000000004,"d":"200.30"},{"v":203.54999999999998,"d":"203.55"},{"v":208.90000000000003,"d":"208.90"},198.2,189.6,185.97871]
[387,"RCF",48.75,{"v":48.416666666666664,"d":"48.42"},{"v":47.83333333333333,"d":"47.83"},{"v":46.916666666666664,"d":"46.92"},{"v":46.33333333333333,"d":"46.33"},{"v":49.33333333333333,"d":"49.33"},{"v":49.91666666666666,"d":"49.92"},{"v":50.83333333333333,"d":"50.83"},49,47.5,6.18348]
[388,"RECLTD",112.6,{"v":111.8,"d":"111.80"},{"v":110.14999999999999,"d":"110.15"},{"v":107.69999999999999,"d":"107.70"},{"v":106.04999999999998,"d":"106.05"},114.25,{"v":115.9,"d":"115.90"},{"v":118.35000000000001,"d":"118.35"},113.45,109.35,76.50703]
[389,"REDINGTON",112.65,{"v":113.64999999999999,"d":"113.65"},{"v":110.49999999999999,"d":"110.50"},108.35,{"v":105.19999999999999,"d":"105.20"},{"v":115.79999999999998,"d":"115.80"},{"v":118.94999999999999,"d":"118.95"},{"v":121.09999999999998,"d":"121.10"},116.8,111.5,3.28317]
[390,"RELAXO",643.85,{"v":644.0333333333333,"d":"644.03"},{"v":637.1666666666666,"d":"637.17"},{"v":630.4833333333333,"d":"630.48"},{"v":623.6166666666667,"d":"623.62"},{"v":650.7166666666666,"d":"650.72"},{"v":657.5833333333334,"d":"657.58"},{"v":664.2666666666665,"d":"664.27"},650.9,637.35,1.55412]
[391,"RELIANCE",2128.2,{"v":2117.0666666666666,"d":"2117.07"},{"v":2096.133333333333,"d":"2096.13"},{"v":2064.0666666666666,"d":"2064.07"},{"v":2043.1333333333332,"d":"2043.13"},{"v":2149.133333333333,"d":"2149.13"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2202.133333333333,"d":"2202.13"},2138,2085,124.37209]
[392,"RENUKA",10.4,10.45,{"v":10.149999999999999,"d":"10.15"},{"v":9.899999999999999,"d":"9.90"},{"v":9.599999999999998,"d":"9.60"},{"v":10.7,"d":"10.70"},{"v":11,"d":"11.00"},11.25,10.75,10.2,17.57816]
[393,"REPCOHOME",170.35,{"v":170.11666666666667,"d":"170.12"},{"v":164.23333333333335,"d":"164.23"},{"v":158.11666666666667,"d":"158.12"},{"v":152.23333333333335,"d":"152.23"},{"v":176.23333333333335,"d":"176.23"},{"v":182.11666666666667,"d":"182.12"},{"v":188.23333333333335,"d":"188.23"},176,164,5.5606]
[394,"RITES",244.85,{"v":245.13333333333335,"d":"245.13"},{"v":242.7666666666667,"d":"242.77"},{"v":240.68333333333337,"d":"240.68"},{"v":238.31666666666672,"d":"238.32"},{"v":247.2166666666667,"d":"247.22"},{"v":249.58333333333331,"d":"249.58"},{"v":251.66666666666669,"d":"251.67"},247.5,243.05,1.79859]
[395,"RVNL",21.2,{"v":21.133333333333333,"d":"21.13"},{"v":20.916666666666664,"d":"20.92"},{"v":20.633333333333333,"d":"20.63"},{"v":20.416666666666664,"d":"20.42"},{"v":21.416666666666664,"d":"21.42"},{"v":21.633333333333333,"d":"21.63"},{"v":21.916666666666664,"d":"21.92"},21.35,20.85,17.04956]
[396,"SADBHAV",50.1,{"v":51.050000000000004,"d":"51.05"},{"v":48.650000000000006,"d":"48.65"},{"v":47.2,"d":"47.20"},{"v":44.800000000000004,"d":"44.80"},{"v":52.50000000000001,"d":"52.50"},{"v":54.9,"d":"54.90"},{"v":56.35000000000001,"d":"56.35"},53.45,49.6,15.63501]
[397,"SAIL",41.6,{"v":41.050000000000004,"d":"41.05"},{"v":40.05000000000001,"d":"40.05"},{"v":38.50000000000001,"d":"38.50"},{"v":37.500000000000014,"d":"37.50"},{"v":42.60000000000001,"d":"42.60"},{"v":43.599999999999994,"d":"43.60"},{"v":45.150000000000006,"d":"45.15"},42.05,39.5,377.89892]
[398,"SANOFI",8288.1,{"v":8249.366666666667,"d":"8249.37"},{"v":8138.733333333334,"d":"8138.73"},{"v":7989.366666666667,"d":"7989.37"},{"v":7878.733333333334,"d":"7878.73"},{"v":8398.733333333334,"d":"8398.73"},{"v":8509.366666666669,"d":"8509.37"},{"v":8658.733333333334,"d":"8658.73"},8360,8100,0.06388]
[399,"SBICARD",814.1,{"v":811.6666666666666,"d":"811.67"},{"v":804.3333333333333,"d":"804.33"},{"v":794.5666666666666,"d":"794.57"},{"v":787.2333333333332,"d":"787.23"},{"v":821.4333333333333,"d":"821.43"},{"v":828.7666666666665,"d":"828.77"},{"v":838.5333333333333,"d":"838.53"},819,801.9,8.64414]
[400,"SBILIFE",850.3,{"v":852.1999999999999,"d":"852.20"},{"v":839.3999999999999,"d":"839.40"},{"v":828.4999999999999,"d":"828.50"},{"v":815.6999999999998,"d":"815.70"},{"v":863.0999999999999,"d":"863.10"},{"v":875.8999999999999,"d":"875.90"},{"v":886.8,"d":"886.80"},865,841.3,20.06969]
[401,"SBIN",216.25,215.85,{"v":212.7,"d":"212.70"},209.15,{"v":206,"d":"206.00"},{"v":219.39999999999998,"d":"219.40"},222.55,{"v":226.09999999999997,"d":"226.10"},219,212.3,476.08719]
[402,"SCHAEFFLER",3971.45,{"v":3961.2666666666664,"d":"3961.27"},{"v":3927.533333333333,"d":"3927.53"},{"v":3883.6166666666663,"d":"3883.62"},{"v":3849.8833333333328,"d":"3849.88"},{"v":4005.183333333333,"d":"4005.18"},{"v":4038.9166666666665,"d":"4038.92"},{"v":4082.833333333333,"d":"4082.83"},3995,3917.35,0.04188]
[403,"SCHNEIDER",84.15,{"v":84.7,"d":"84.70"},{"v":83,"d":"83.00"},81.85,{"v":80.14999999999999,"d":"80.15"},{"v":85.85000000000001,"d":"85.85"},{"v":87.55000000000003,"d":"87.55"},{"v":88.70000000000002,"d":"88.70"},86.4,83.55,2.18502]
[404,"SCI",59.75,59.85,{"v":59,"d":"59.00"},58.25,{"v":57.4,"d":"57.40"},{"v":60.6,"d":"60.60"},{"v":61.45000000000001,"d":"61.45"},{"v":62.2,"d":"62.20"},60.7,59.1,12.05582]
[405,"SEQUENT",131.5,{"v":130.83333333333334,"d":"130.83"},{"v":128.66666666666669,"d":"128.67"},{"v":125.83333333333334,"d":"125.83"},{"v":123.66666666666669,"d":"123.67"},{"v":133.66666666666669,"d":"133.67"},{"v":135.83333333333337,"d":"135.83"},{"v":138.66666666666669,"d":"138.67"},133,128,5.51496]
[406,"SFL",1384.8,{"v":1382.6166666666668,"d":"1382.62"},{"v":1375.2333333333336,"d":"1375.23"},{"v":1365.6666666666667,"d":"1365.67"},{"v":1358.2833333333335,"d":"1358.28"},{"v":1392.1833333333336,"d":"1392.18"},{"v":1399.5666666666668,"d":"1399.57"},{"v":1409.1333333333337,"d":"1409.13"},1390,1373.05,0.09916]
[407,"SHOPERSTOP",176.2,{"v":176.2833333333333,"d":"176.28"},{"v":173.9666666666666,"d":"173.97"},{"v":171.73333333333332,"d":"171.73"},{"v":169.41666666666663,"d":"169.42"},{"v":178.5166666666666,"d":"178.52"},{"v":180.83333333333331,"d":"180.83"},{"v":183.06666666666658,"d":"183.07"},178.6,174.05,1.57635]
[408,"SHREECEM",20563.6,{"v":20587.333333333332,"d":"20587.33"},{"v":20426.266666666663,"d":"20426.27"},{"v":20288.93333333333,"d":"20288.93"},{"v":20127.86666666666,"d":"20127.87"},{"v":20724.666666666664,"d":"20724.67"},{"v":20885.733333333337,"d":"20885.73"},{"v":21023.066666666666,"d":"21023.07"},20748.4,20450,0.49617]
[409,"SHRIRAMCIT",978.25,{"v":969.4666666666667,"d":"969.47"},{"v":948.7833333333334,"d":"948.78"},{"v":919.3166666666667,"d":"919.32"},{"v":898.6333333333334,"d":"898.63"},{"v":998.9333333333334,"d":"998.93"},{"v":1019.6166666666668,"d":"1019.62"},{"v":1049.0833333333335,"d":"1049.08"},990.15,940,0.70101]
[410,"SIEMENS",1195.95,{"v":1191.1499999999999,"d":"1191.15"},{"v":1182.2999999999997,"d":"1182.30"},{"v":1168.6499999999999,"d":"1168.65"},{"v":1159.7999999999997,"d":"1159.80"},{"v":1204.7999999999997,"d":"1204.80"},{"v":1213.6499999999996,"d":"1213.65"},{"v":1227.2999999999997,"d":"1227.30"},1200,1177.5,5.49192]
[411,"SIS",366.1,{"v":369.65000000000003,"d":"369.65"},{"v":361.30000000000007,"d":"361.30"},{"v":356.50000000000006,"d":"356.50"},{"v":348.1500000000001,"d":"348.15"},{"v":374.45000000000005,"d":"374.45"},{"v":382.80000000000007,"d":"382.80"},{"v":387.6,"d":"387.60"},378,364.85,0.57772]
[412,"SJVN",23.35,{"v":23.3,"d":"23.30"},{"v":23.1,"d":"23.10"},22.85,{"v":22.650000000000002,"d":"22.65"},23.55,{"v":23.749999999999996,"d":"23.75"},{"v":24,"d":"24.00"},23.5,23.05,8.14172]
[413,"SKFINDIA",1622.6,{"v":1617.6333333333332,"d":"1617.63"},{"v":1601.6166666666663,"d":"1601.62"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1564.6166666666663,"d":"1564.62"},{"v":1638.6166666666663,"d":"1638.62"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1675.6166666666663,"d":"1675.62"},1633.65,1596.65,0.11713]
[414,"SOBHA",265.15,{"v":264.06666666666666,"d":"264.07"},{"v":256.1333333333333,"d":"256.13"},{"v":247.11666666666667,"d":"247.12"},{"v":239.18333333333334,"d":"239.18"},{"v":273.0833333333333,"d":"273.08"},{"v":281.0166666666666,"d":"281.02"},{"v":290.0333333333333,"d":"290.03"},272,255.05,4.61734]
[415,"SOLARINDS",1083.95,{"v":1095.6666666666667,"d":"1095.67"},{"v":1068.1833333333334,"d":"1068.18"},{"v":1052.4166666666667,"d":"1052.42"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1138.9166666666665,"d":"1138.92"},{"v":1154.6833333333334,"d":"1154.68"},1123.15,1079.9,0.18347]
[416,"SONATSOFTW",306.05,{"v":305.9166666666667,"d":"305.92"},{"v":302.28333333333336,"d":"302.28"},{"v":298.51666666666665,"d":"298.52"},{"v":294.8833333333333,"d":"294.88"},{"v":309.6833333333334,"d":"309.68"},{"v":313.3166666666667,"d":"313.32"},{"v":317.0833333333334,"d":"317.08"},309.55,302.15,1.37232]
[417,"SOUTHBANK",7.25,{"v":7.266666666666667,"d":"7.27"},{"v":7.183333333333334,"d":"7.18"},{"v":7.116666666666667,"d":"7.12"},{"v":7.033333333333334,"d":"7.03"},{"v":7.333333333333333,"d":"7.33"},{"v":7.416666666666667,"d":"7.42"},{"v":7.4833333333333325,"d":"7.48"},7.35,7.2,56.55072]
[418,"SPANDANA",595.75,{"v":593.0500000000001,"d":"593.05"},{"v":578.7000000000002,"d":"578.70"},{"v":561.6500000000001,"d":"561.65"},{"v":547.3000000000002,"d":"547.30"},{"v":610.1000000000001,"d":"610.10"},624.45,{"v":641.5000000000001,"d":"641.50"},607.4,576,0.93477]
[419,"SPARC",178.55,{"v":179.08333333333334,"d":"179.08"},{"v":176.8166666666667,"d":"176.82"},{"v":175.08333333333334,"d":"175.08"},{"v":172.8166666666667,"d":"172.82"},{"v":180.8166666666667,"d":"180.82"},{"v":183.08333333333334,"d":"183.08"},{"v":184.8166666666667,"d":"184.82"},181.35,177.35,3.72905]
[420,"SPICEJET",50.85,50.85,50.25,49.65,49.05,51.45,{"v":52.05000000000001,"d":"52.05"},{"v":52.650000000000006,"d":"52.65"},51.45,50.25,18.14494]
[421,"SRF",4218.2,{"v":4210.516666666666,"d":"4210.52"},{"v":4129.083333333333,"d":"4129.08"},{"v":4039.9666666666662,"d":"4039.97"},{"v":3958.533333333333,"d":"3958.53"},{"v":4299.633333333333,"d":"4299.63"},{"v":4381.0666666666675,"d":"4381.07"},{"v":4470.183333333333,"d":"4470.18"},4291.95,4121.4,2.73542]
[422,"SRTRANSFIN",692.4,{"v":696.0666666666666,"d":"696.07"},{"v":678.9833333333332,"d":"678.98"},{"v":665.5666666666666,"d":"665.57"},{"v":648.4833333333332,"d":"648.48"},{"v":709.4833333333332,"d":"709.48"},{"v":726.5666666666667,"d":"726.57"},{"v":739.9833333333332,"d":"739.98"},713.15,682.65,37.30846]
[423,"STAR",611.75,{"v":610.8333333333334,"d":"610.83"},{"v":594.6666666666667,"d":"594.67"},{"v":577.5833333333334,"d":"577.58"},{"v":561.4166666666667,"d":"561.42"},{"v":627.9166666666667,"d":"627.92"},{"v":644.0833333333335,"d":"644.08"},{"v":661.1666666666667,"d":"661.17"},627,593.75,15.81623]
[424,"STARCEMENT",86.5,{"v":86.85000000000001,"d":"86.85"},{"v":85.65000000000002,"d":"85.65"},{"v":84.80000000000001,"d":"84.80"},{"v":83.60000000000002,"d":"83.60"},{"v":87.70000000000002,"d":"87.70"},{"v":88.9,"d":"88.90"},{"v":89.75000000000001,"d":"89.75"},88.05,86,0.57099]
[425,"STRTECH",154.85,{"v":154.70000000000002,"d":"154.70"},{"v":152.40000000000003,"d":"152.40"},{"v":149.95000000000002,"d":"149.95"},{"v":147.65000000000003,"d":"147.65"},{"v":157.15000000000003,"d":"157.15"},{"v":159.45000000000005,"d":"159.45"},{"v":161.90000000000003,"d":"161.90"},157,152.25,8.57258]
[426,"SUDARSCHEM",459.75,459.25,{"v":451.5,"d":"451.50"},443.25,{"v":435.5,"d":"435.50"},{"v":467.5,"d":"467.50"},475.25,{"v":483.5,"d":"483.50"},467,451,1.27517]
[427,"SUMICHEM",278.1,{"v":275.83333333333337,"d":"275.83"},{"v":271.86666666666673,"d":"271.87"},{"v":265.6333333333334,"d":"265.63"},{"v":261.66666666666674,"d":"261.67"},{"v":282.0666666666667,"d":"282.07"},{"v":286.0333333333334,"d":"286.03"},{"v":292.2666666666667,"d":"292.27"},279.8,269.6,2.90795]
[428,"SUNDARMFIN",1494.95,{"v":1506.9833333333333,"d":"1506.98"},{"v":1463.9666666666667,"d":"1463.97"},{"v":1432.9833333333333,"d":"1432.98"},{"v":1389.9666666666667,"d":"1389.97"},{"v":1537.9666666666667,"d":"1537.97"},{"v":1580.9833333333336,"d":"1580.98"},{"v":1611.9666666666667,"d":"1611.97"},1550,1476,0.45221]
[429,"SUNDRMFAST",436.3,{"v":438.76666666666665,"d":"438.77"},{"v":427.5333333333333,"d":"427.53"},{"v":418.76666666666665,"d":"418.77"},{"v":407.5333333333333,"d":"407.53"},{"v":447.5333333333333,"d":"447.53"},{"v":458.76666666666665,"d":"458.77"},{"v":467.5333333333333,"d":"467.53"},450,430,0.50455]
[430,"SUNPHARMA",514.5,{"v":516.4333333333333,"d":"516.43"},{"v":507.26666666666654,"d":"507.27"},{"v":500.03333333333325,"d":"500.03"},{"v":490.8666666666665,"d":"490.87"},{"v":523.6666666666665,"d":"523.67"},{"v":532.8333333333333,"d":"532.83"},{"v":540.0666666666666,"d":"540.07"},525.6,509.2,96.36649]
[431,"SUNTECK",278.35,{"v":276.31666666666666,"d":"276.32"},{"v":270.6333333333333,"d":"270.63"},{"v":262.9166666666667,"d":"262.92"},{"v":257.23333333333335,"d":"257.23"},{"v":284.0333333333333,"d":"284.03"},{"v":289.7166666666666,"d":"289.72"},{"v":297.4333333333333,"d":"297.43"},282,268.6,3.92048]
[432,"SUNTV",479.2,{"v":475,"d":"475.00"},468.25,{"v":457.3,"d":"457.30"},450.55,485.95,{"v":492.7,"d":"492.70"},503.65,481.75,464.05,18.04924]
[433,"SUPRAJIT",163.1,{"v":165.9,"d":"165.90"},{"v":159.45000000000002,"d":"159.45"},{"v":155.8,"d":"155.80"},{"v":149.35000000000002,"d":"149.35"},169.55,{"v":176,"d":"176.00"},179.65,172.35,162.25,3.36536]
[434,"SUPREMEIND",1353.9,{"v":1348.0666666666666,"d":"1348.07"},{"v":1331.1333333333332,"d":"1331.13"},{"v":1308.3666666666666,"d":"1308.37"},{"v":1291.4333333333332,"d":"1291.43"},{"v":1370.8333333333333,"d":"1370.83"},{"v":1387.7666666666667,"d":"1387.77"},{"v":1410.5333333333333,"d":"1410.53"},1365,1325.3,1.64305]
[435,"SUZLON",3.6,{"v":3.633333333333333,"d":"3.63"},{"v":3.5166666666666657,"d":"3.52"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.3166666666666655,"d":"3.32"},{"v":3.716666666666666,"d":"3.72"},{"v":3.833333333333333,"d":"3.83"},{"v":3.916666666666666,"d":"3.92"},3.75,3.55,145.85859]
[436,"SWANENERGY",130.4,{"v":131.03333333333333,"d":"131.03"},{"v":127.46666666666667,"d":"127.47"},{"v":124.53333333333333,"d":"124.53"},{"v":120.96666666666667,"d":"120.97"},{"v":133.96666666666667,"d":"133.97"},{"v":137.53333333333333,"d":"137.53"},{"v":140.46666666666667,"d":"140.47"},134.6,128.1,1.24423]
[437,"SWSOLAR",255.7,{"v":255.83333333333334,"d":"255.83"},{"v":251.86666666666667,"d":"251.87"},{"v":248.03333333333333,"d":"248.03"},{"v":244.06666666666666,"d":"244.07"},{"v":259.6666666666667,"d":"259.67"},{"v":263.6333333333333,"d":"263.63"},{"v":267.4666666666667,"d":"267.47"},259.8,252,1.17718]
[438,"SYMPHONY",856.45,{"v":861.7833333333333,"d":"861.78"},{"v":844.6666666666666,"d":"844.67"},{"v":832.8833333333333,"d":"832.88"},{"v":815.7666666666667,"d":"815.77"},{"v":873.5666666666666,"d":"873.57"},{"v":890.6833333333334,"d":"890.68"},{"v":902.4666666666666,"d":"902.47"},878.9,850,0.2009]
[439,"SYNGENE",470.05,{"v":473.0833333333333,"d":"473.08"},{"v":463.76666666666665,"d":"463.77"},{"v":457.48333333333335,"d":"457.48"},{"v":448.1666666666667,"d":"448.17"},{"v":479.3666666666666,"d":"479.37"},{"v":488.68333333333334,"d":"488.68"},{"v":494.9666666666666,"d":"494.97"},482.4,466.8,3.80223]
[440,"TAKE",50.45,{"v":50.68333333333334,"d":"50.68"},{"v":49.466666666666676,"d":"49.47"},{"v":48.48333333333334,"d":"48.48"},{"v":47.26666666666668,"d":"47.27"},{"v":51.66666666666667,"d":"51.67"},{"v":52.88333333333334,"d":"52.88"},{"v":53.86666666666667,"d":"53.87"},51.9,49.7,5.05157]
[441,"TASTYBITE",12136.15,{"v":12079.050000000001,"d":"12079.05"},{"v":11909.100000000002,"d":"11909.10"},{"v":11682.050000000001,"d":"11682.05"},{"v":11512.100000000002,"d":"11512.10"},{"v":12306.100000000002,"d":"12306.10"},{"v":12476.050000000003,"d":"12476.05"},{"v":12703.100000000002,"d":"12703.10"},12249,11852,0.01162]
[442,"TATACOMM",863.5,{"v":869.5500000000001,"d":"869.55"},{"v":844.9500000000002,"d":"844.95"},{"v":826.4000000000001,"d":"826.40"},{"v":801.8000000000002,"d":"801.80"},{"v":888.1000000000001,"d":"888.10"},{"v":912.7,"d":"912.70"},{"v":931.2500000000001,"d":"931.25"},894.15,851,1.32038]
[443,"TATACONSUM",549.85,{"v":549.3166666666666,"d":"549.32"},{"v":542.6333333333332,"d":"542.63"},{"v":535.4166666666666,"d":"535.42"},{"v":528.7333333333332,"d":"528.73"},{"v":556.5333333333332,"d":"556.53"},{"v":563.2166666666666,"d":"563.22"},{"v":570.4333333333332,"d":"570.43"},556,542.1,40.42692]
[444,"TATAELXSI",1135.55,{"v":1124.6166666666668,"d":"1124.62"},{"v":1106.2333333333336,"d":"1106.23"},{"v":1076.9166666666667,"d":"1076.92"},{"v":1058.5333333333335,"d":"1058.53"},{"v":1153.9333333333336,"d":"1153.93"},{"v":1172.3166666666668,"d":"1172.32"},{"v":1201.6333333333337,"d":"1201.63"},1143,1095.3,2.98928]
[445,"TATAINVEST",810.65,{"v":816.7666666666668,"d":"816.77"},{"v":799.8833333333336,"d":"799.88"},{"v":789.1166666666668,"d":"789.12"},{"v":772.2333333333336,"d":"772.23"},{"v":827.5333333333335,"d":"827.53"},{"v":844.4166666666667,"d":"844.42"},{"v":855.1833333333335,"d":"855.18"},833.65,806,0.29174]
[446,"TATAMOTORS",150.3,{"v":147.8,"d":"147.80"},{"v":143.95000000000002,"d":"143.95"},{"v":137.6,"d":"137.60"},133.75,{"v":154.15000000000003,"d":"154.15"},{"v":158.00000000000006,"d":"158.00"},{"v":164.35000000000005,"d":"164.35"},151.65,141.45,749.5155]
[447,"TATAMTRDVR",52.95,52.25,{"v":50.8,"d":"50.80"},48.65,{"v":47.199999999999996,"d":"47.20"},{"v":54.4,"d":"54.40"},55.85,{"v":58,"d":"58.00"},53.7,50.1,94.22513]
[448,"TATAPOWER",60.95,{"v":60.38333333333333,"d":"60.38"},{"v":59.416666666666664,"d":"59.42"},{"v":57.88333333333333,"d":"57.88"},{"v":56.916666666666664,"d":"56.92"},{"v":61.916666666666664,"d":"61.92"},{"v":62.88333333333333,"d":"62.88"},{"v":64.41666666666666,"d":"64.42"},61.35,58.85,258.24346]
[449,"TATASTEEL",438.65,{"v":435.8166666666666,"d":"435.82"},{"v":429.9333333333332,"d":"429.93"},{"v":421.21666666666664,"d":"421.22"},{"v":415.33333333333326,"d":"415.33"},{"v":444.5333333333332,"d":"444.53"},{"v":450.41666666666663,"d":"450.42"},{"v":459.13333333333316,"d":"459.13"},441.7,427.1,117.39341]
[450,"TATASTLBSL",25.75,{"v":25.599999999999998,"d":"25.60"},{"v":25.299999999999997,"d":"25.30"},{"v":24.849999999999998,"d":"24.85"},{"v":24.549999999999997,"d":"24.55"},{"v":26.049999999999997,"d":"26.05"},26.35,{"v":26.799999999999997,"d":"26.80"},25.9,25.15,19.13944]
[451,"TCIEXP",789.25,{"v":785.1666666666666,"d":"785.17"},{"v":776.3333333333333,"d":"776.33"},{"v":763.4166666666666,"d":"763.42"},{"v":754.5833333333333,"d":"754.58"},{"v":798.0833333333333,"d":"798.08"},{"v":806.9166666666665,"d":"806.92"},{"v":819.8333333333333,"d":"819.83"},794,772.25,0.08119]
[452,"TCNSBRANDS",400.1,{"v":403.93333333333334,"d":"403.93"},{"v":382.8666666666667,"d":"382.87"},{"v":365.6333333333333,"d":"365.63"},{"v":344.56666666666666,"d":"344.57"},{"v":421.1666666666667,"d":"421.17"},{"v":442.2333333333334,"d":"442.23"},{"v":459.4666666666667,"d":"459.47"},425,386.7,0.57473]
[453,"TCS",2265.15,{"v":2258.5166666666664,"d":"2258.52"},{"v":2248.283333333333,"d":"2248.28"},{"v":2231.4166666666665,"d":"2231.42"},{"v":2221.183333333333,"d":"2221.18"},{"v":2275.3833333333328,"d":"2275.38"},{"v":2285.6166666666663,"d":"2285.62"},{"v":2302.4833333333327,"d":"2302.48"},2268.75,2241.65,20.84152]
[454,"TEAMLEASE",2355.9,{"v":2359.7166666666667,"d":"2359.72"},{"v":2319.7833333333333,"d":"2319.78"},{"v":2283.6666666666665,"d":"2283.67"},{"v":2243.733333333333,"d":"2243.73"},{"v":2395.8333333333335,"d":"2395.83"},{"v":2435.766666666667,"d":"2435.77"},{"v":2471.8833333333337,"d":"2471.88"},2399.65,2323.6,0.14175]
[455,"TECHM",735.2,{"v":736.3666666666667,"d":"736.37"},{"v":726.9833333333333,"d":"726.98"},{"v":718.7666666666667,"d":"718.77"},{"v":709.3833333333333,"d":"709.38"},{"v":744.5833333333334,"d":"744.58"},{"v":753.9666666666668,"d":"753.97"},{"v":762.1833333333334,"d":"762.18"},745.75,728.15,34.67486]
[456,"THERMAX",773.65,{"v":777.8666666666667,"d":"777.87"},{"v":766.8333333333334,"d":"766.83"},{"v":760.0166666666667,"d":"760.02"},{"v":748.9833333333333,"d":"748.98"},{"v":784.6833333333334,"d":"784.68"},{"v":795.7166666666667,"d":"795.72"},{"v":802.5333333333334,"d":"802.53"},788.9,771.05,1.06828]
[457,"THYROCARE",754.25,{"v":758.4333333333334,"d":"758.43"},{"v":746.8666666666668,"d":"746.87"},{"v":739.4833333333333,"d":"739.48"},{"v":727.9166666666667,"d":"727.92"},{"v":765.8166666666668,"d":"765.82"},{"v":777.3833333333334,"d":"777.38"},{"v":784.7666666666669,"d":"784.77"},770,751.05,0.41726]
[458,"TIINDIA",649.05,{"v":647.2833333333333,"d":"647.28"},{"v":641.7666666666667,"d":"641.77"},{"v":634.4833333333333,"d":"634.48"},{"v":628.9666666666667,"d":"628.97"},{"v":654.5666666666666,"d":"654.57"},{"v":660.0833333333333,"d":"660.08"},{"v":667.3666666666666,"d":"667.37"},652.8,640,1.17288]
[459,"TIMETECHNO",42.1,{"v":42.03333333333333,"d":"42.03"},{"v":41.06666666666666,"d":"41.07"},{"v":40.03333333333333,"d":"40.03"},{"v":39.06666666666666,"d":"39.07"},{"v":43.06666666666666,"d":"43.07"},{"v":44.03333333333333,"d":"44.03"},{"v":45.06666666666666,"d":"45.07"},43,41,2.4297]
[460,"TIMKEN",1146.95,{"v":1134.3166666666666,"d":"1134.32"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1074.6333333333332,"d":"1074.63"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1178.3166666666666,"d":"1178.32"},{"v":1206.6333333333332,"d":"1206.63"},1150,1106,0.35268]
[461,"TITAN",1121.3,{"v":1116.1833333333332,"d":"1116.18"},{"v":1107.7166666666662,"d":"1107.72"},{"v":1094.133333333333,"d":"1094.13"},{"v":1085.666666666666,"d":"1085.67"},{"v":1129.7666666666664,"d":"1129.77"},{"v":1138.2333333333331,"d":"1138.23"},{"v":1151.8166666666666,"d":"1151.82"},1124.65,1102.6,19.1988]
[462,"TORNTPHARM",2761.8,2749.75,2707.05,{"v":2652.3,"d":"2652.30"},{"v":2609.6000000000004,"d":"2609.60"},{"v":2804.5,"d":"2804.50"},{"v":2847.2,"d":"2847.20"},2901.95,2792.45,2695,13.38343]
[463,"TORNTPOWER",340.9,{"v":339.90000000000003,"d":"339.90"},{"v":336.25000000000006,"d":"336.25"},{"v":331.6,"d":"331.60"},{"v":327.95000000000005,"d":"327.95"},{"v":344.55000000000007,"d":"344.55"},{"v":348.20000000000005,"d":"348.20"},{"v":352.8500000000001,"d":"352.85"},343.55,335.25,7.62293]
[464,"TRENT",651.75,{"v":648,"d":"648.00"},{"v":638,"d":"638.00"},624.25,614.25,661.75,671.75,{"v":685.5,"d":"685.50"},658,634.25,3.61767]
[465,"TRIDENT",6.5,{"v":6.466666666666666,"d":"6.47"},{"v":6.433333333333332,"d":"6.43"},{"v":6.366666666666666,"d":"6.37"},{"v":6.333333333333332,"d":"6.33"},{"v":6.533333333333331,"d":"6.53"},{"v":6.566666666666665,"d":"6.57"},{"v":6.633333333333331,"d":"6.63"},6.5,6.4,28.46196]
[466,"TTKPRESTIG",5818.95,{"v":5815.2,"d":"5815.20"},5755.45,5691.95,{"v":5632.2,"d":"5632.20"},{"v":5878.7,"d":"5878.70"},5938.45,6001.95,5874.95,5751.7,0.07929]
[467,"TV18BRDCST",32.3,{"v":31.950000000000003,"d":"31.95"},{"v":31.050000000000004,"d":"31.05"},{"v":29.8,"d":"29.80"},{"v":28.900000000000002,"d":"28.90"},{"v":33.2,"d":"33.20"},{"v":34.10000000000001,"d":"34.10"},{"v":35.35000000000001,"d":"35.35"},32.85,30.7,45.5079]
[468,"TVSMOTOR",437.1,{"v":435.1666666666667,"d":"435.17"},{"v":428.9333333333334,"d":"428.93"},{"v":420.7666666666667,"d":"420.77"},{"v":414.5333333333334,"d":"414.53"},{"v":443.33333333333337,"d":"443.33"},{"v":449.5666666666666,"d":"449.57"},{"v":457.73333333333335,"d":"457.73"},441.4,427,41.47271]
[469,"TVTODAY",231.8,230.65,228.65,{"v":225.5,"d":"225.50"},{"v":223.5,"d":"223.50"},{"v":233.8,"d":"233.80"},{"v":235.8,"d":"235.80"},{"v":238.95000000000002,"d":"238.95"},232.65,227.5,0.15044]
[470,"UBL",1084.5,{"v":1061.8500000000001,"d":"1061.85"},{"v":1025.5500000000002,"d":"1025.55"},{"v":966.6,"d":"966.60"},{"v":930.3000000000001,"d":"930.30"},{"v":1120.8000000000002,"d":"1120.80"},{"v":1157.1,"d":"1157.10"},{"v":1216.0500000000004,"d":"1216.05"},1098.15,1002.9,30.99043]
[471,"UCOBANK",13.45,{"v":13.433333333333332,"d":"13.43"},{"v":13.316666666666663,"d":"13.32"},13.183333333333332,{"v":13.066666666666663,"d":"13.07"},{"v":13.566666666666663,"d":"13.57"},13.683333333333334,{"v":13.816666666666663,"d":"13.82"},13.55,13.3,{"v":11.62489,"d":"11.62"}]
[472,"UFLEX",342,{"v":340.3666666666667,"d":"340.37"},{"v":333.73333333333335,"d":"333.73"},325.4666666666667,{"v":318.83333333333337,"d":"318.83"},{"v":348.6333333333333,"d":"348.63"},355.26666666666665,{"v":363.5333333333333,"d":"363.53"},{"v":347,"d":"347.00"},332.1,{"v":2.01235,"d":"2.01"}]
[473,"UJJIVAN",249,{"v":248.98333333333335,"d":"248.98"},{"v":246.0166666666667,"d":"246.02"},{"v":243.03333333333336,"d":"243.03"},{"v":240.06666666666672,"d":"240.07"},{"v":251.9666666666667,"d":"251.97"},{"v":254.93333333333334,"d":"254.93"},{"v":257.9166666666667,"d":"257.92"},251.95,{"v":246,"d":"246.00"},{"v":5.24925,"d":"5.25"}]
[474,"UJJIVANSFB",35.45,{"v":35.400000000000006,"d":"35.40"},{"v":34.95000000000001,"d":"34.95"},34.45,{"v":34.00000000000001,"d":"34.00"},{"v":35.90000000000001,"d":"35.90"},36.35,{"v":36.850000000000016,"d":"36.85"},35.85,{"v":34.9,"d":"34.90"},{"v":7.47269,"d":"7.47"}]
[475,"ULTRACEMCO",{"v":3941.7,"d":"3941.70"},{"v":3961.2666666666664,"d":"3961.27"},{"v":3876.583333333333,"d":"3876.58"},{"v":3811.4666666666667,"d":"3811.47"},{"v":3726.7833333333333,"d":"3726.78"},{"v":4026.3833333333328,"d":"4026.38"},{"v":4111.066666666666,"d":"4111.07"},{"v":4176.1833333333325,"d":"4176.18"},4045.95,3896.15,{"v":7.59445,"d":"7.59"}]
[476,"UNIONBANK",{"v":29.6,"d":"29.60"},{"v":29.633333333333336,"d":"29.63"},{"v":29.316666666666674,"d":"29.32"},{"v":29.03333333333334,"d":"29.03"},{"v":28.716666666666676,"d":"28.72"},{"v":29.91666666666667,"d":"29.92"},{"v":30.233333333333334,"d":"30.23"},{"v":30.51666666666667,"d":"30.52"},29.95,29.35,{"v":25.58654,"d":"25.59"}]
[477,"UPL",500.85,{"v":499.84999999999997,"d":"499.85"},{"v":493.69999999999993,"d":"493.70"},{"v":486.54999999999995,"d":"486.55"},{"v":480.3999999999999,"d":"480.40"},{"v":506.99999999999994,"d":"507.00"},{"v":513.1499999999999,"d":"513.15"},{"v":520.3,"d":"520.30"},{"v":506,"d":"506.00"},{"v":492.7,"d":"492.70"},{"v":41.53159,"d":"41.53"}]
[478,"VAIBHAVGBL",1750.75,{"v":1731.9833333333333,"d":"1731.98"},{"v":1703.9666666666667,"d":"1703.97"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1629.1666666666667,"d":"1629.17"},{"v":1778.7666666666667,"d":"1778.77"},{"v":1806.7833333333335,"d":"1806.78"},{"v":1853.5666666666666,"d":"1853.57"},{"v":1760,"d":"1760.00"},{"v":1685.2,"d":"1685.20"},{"v":0.19162,"d":"0.19"}]
[479,"VAKRANGEE",{"v":28.9,"d":"28.90"},{"v":29.016666666666666,"d":"29.02"},{"v":28.583333333333332,"d":"28.58"},{"v":28.266666666666666,"d":"28.27"},{"v":27.833333333333332,"d":"27.83"},{"v":29.333333333333332,"d":"29.33"},{"v":29.76666666666667,"d":"29.77"},{"v":30.083333333333332,"d":"30.08"},29.45,{"v":28.7,"d":"28.70"},{"v":7.33901,"d":"7.34"}]
[480,"VARROC",{"v":299.1,"d":"299.10"},{"v":295.3666666666667,"d":"295.37"},{"v":286.73333333333335,"d":"286.73"},{"v":274.3666666666667,"d":"274.37"},{"v":265.73333333333335,"d":"265.73"},{"v":307.73333333333335,"d":"307.73"},{"v":316.3666666666667,"d":"316.37"},{"v":328.73333333333335,"d":"328.73"},{"v":304,"d":"304.00"},{"v":283,"d":"283.00"},{"v":1.3585,"d":"1.36"}]
[481,"VBL",{"v":766.3,"d":"766.30"},{"v":764.4833333333332,"d":"764.48"},{"v":754.3666666666664,"d":"754.37"},{"v":742.4333333333332,"d":"742.43"},{"v":732.3166666666664,"d":"732.32"},{"v":776.4166666666665,"d":"776.42"},{"v":786.5333333333333,"d":"786.53"},{"v":798.4666666666666,"d":"798.47"},{"v":774.6,"d":"774.60"},752.55,{"v":1.48338,"d":"1.48"}]
[482,"VENKEYS",1487.55,{"v":1490.9333333333334,"d":"1490.93"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1435.6833333333334,"d":"1435.68"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1572.1166666666668,"d":"1572.12"},1520.25,{"v":1465,"d":"1465.00"},{"v":1.11741,"d":"1.12"}]
[483,"VESUVIUS",968.35,{"v":966.1166666666667,"d":"966.12"},{"v":952.2333333333333,"d":"952.23"},{"v":936.1166666666667,"d":"936.12"},{"v":922.2333333333333,"d":"922.23"},{"v":982.2333333333333,"d":"982.23"},{"v":996.1166666666668,"d":"996.12"},{"v":1012.2333333333333,"d":"1012.23"},{"v":980,"d":"980.00"},{"v":950,"d":"950.00"},{"v":0.00926,"d":"0.01"}]
[484,"VGUARD",169.85,{"v":168.76666666666665,"d":"168.77"},{"v":167.08333333333331,"d":"167.08"},{"v":164.31666666666666,"d":"164.32"},{"v":162.63333333333333,"d":"162.63"},{"v":171.5333333333333,"d":"171.53"},{"v":173.21666666666664,"d":"173.22"},{"v":175.9833333333333,"d":"175.98"},170.45,{"v":166,"d":"166.00"},{"v":4.32739,"d":"4.33"}]
[485,"VINATIORGA",{"v":1009.9,"d":"1009.90"},{"v":1016.7999999999998,"d":"1016.80"},{"v":999.1499999999996,"d":"999.15"},{"v":988.3999999999997,"d":"988.40"},{"v":970.7499999999995,"d":"970.75"},{"v":1027.5499999999997,"d":"1027.55"},{"v":1045.2,"d":"1045.20"},{"v":1055.9499999999998,"d":"1055.95"},1034.45,1006.05,{"v":0.99326,"d":"0.99"}]
[486,"VIPIND",293.75,{"v":293.56666666666666,"d":"293.57"},{"v":289.1333333333333,"d":"289.13"},{"v":284.51666666666665,"d":"284.52"},{"v":280.0833333333333,"d":"280.08"},{"v":298.18333333333334,"d":"298.18"},{"v":302.6166666666666,"d":"302.62"},{"v":307.23333333333335,"d":"307.23"},{"v":298,"d":"298.00"},288.95,{"v":3.01659,"d":"3.02"}]
[487,"VMART",1835.85,{"v":1851,"d":"1851.00"},{"v":1784.2,"d":"1784.20"},1732.55,1665.75,1902.65,{"v":1969.4500000000003,"d":"1969.45"},{"v":2021.1000000000001,"d":"2021.10"},{"v":1917.8,"d":"1917.80"},1799.35,{"v":0.35466,"d":"0.35"}]
[488,"VOLTAS",{"v":642.5,"d":"642.50"},637.75,630.35,{"v":618.2,"d":"618.20"},{"v":610.8000000000001,"d":"610.80"},{"v":649.9,"d":"649.90"},{"v":657.3000000000001,"d":"657.30"},{"v":669.4499999999999,"d":"669.45"},645.15,{"v":625.6,"d":"625.60"},{"v":22.1521,"d":"22.15"}]
[489,"VRLLOG",{"v":167.2,"d":"167.20"},{"v":166.5666666666667,"d":"166.57"},{"v":163.73333333333338,"d":"163.73"},{"v":160.26666666666668,"d":"160.27"},{"v":157.43333333333337,"d":"157.43"},{"v":170.0333333333334,"d":"170.03"},{"v":172.8666666666667,"d":"172.87"},{"v":176.3333333333334,"d":"176.33"},{"v":169.4,"d":"169.40"},{"v":163.1,"d":"163.10"},{"v":1.44318,"d":"1.44"}]
[490,"VSTIND",3373.85,{"v":3380.866666666667,"d":"3380.87"},{"v":3352.8333333333335,"d":"3352.83"},{"v":3331.8166666666666,"d":"3331.82"},{"v":3303.7833333333333,"d":"3303.78"},{"v":3401.8833333333337,"d":"3401.88"},{"v":3429.9166666666665,"d":"3429.92"},{"v":3450.933333333334,"d":"3450.93"},{"v":3408.9,"d":"3408.90"},3359.85,{"v":0.04726,"d":"0.05"}]
[491,"VTL",{"v":821.4,"d":"821.40"},822.25,{"v":805.6,"d":"805.60"},{"v":789.8000000000001,"d":"789.80"},{"v":773.1500000000001,"d":"773.15"},838.05,{"v":854.7,"d":"854.70"},{"v":870.4999999999999,"d":"870.50"},{"v":838.9,"d":"838.90"},806.45,{"v":0.09088,"d":"0.09"}]
[492,"WABCOINDIA",6806.05,{"v":6726.716666666667,"d":"6726.72"},{"v":6594.4833333333345,"d":"6594.48"},{"v":6382.916666666667,"d":"6382.92"},{"v":6250.683333333334,"d":"6250.68"},{"v":6938.283333333335,"d":"6938.28"},{"v":7070.516666666668,"d":"7070.52"},{"v":7282.083333333335,"d":"7282.08"},6858.95,6515.15,{"v":0.02078,"d":"0.02"}]
[493,"WELCORP",109.15,{"v":108.88333333333333,"d":"108.88"},{"v":107.26666666666665,"d":"107.27"},{"v":105.38333333333333,"d":"105.38"},{"v":103.76666666666665,"d":"103.77"},{"v":110.76666666666665,"d":"110.77"},{"v":112.38333333333333,"d":"112.38"},{"v":114.26666666666665,"d":"114.27"},{"v":110.5,"d":"110.50"},{"v":107,"d":"107.00"},{"v":2.9329,"d":"2.93"}]
[494,"WELSPUNIND",55.65,{"v":54.13333333333333,"d":"54.13"},{"v":52.61666666666667,"d":"52.62"},{"v":49.583333333333336,"d":"49.58"},{"v":48.06666666666667,"d":"48.07"},{"v":57.166666666666664,"d":"57.17"},{"v":58.68333333333333,"d":"58.68"},{"v":61.71666666666666,"d":"61.72"},55.65,{"v":51.1,"d":"51.10"},{"v":5.78025,"d":"5.78"}]
[495,"WESTLIFE",{"v":364.4,"d":"364.40"},{"v":363.31666666666666,"d":"363.32"},{"v":356.6333333333333,"d":"356.63"},{"v":348.8666666666667,"d":"348.87"},{"v":342.18333333333334,"d":"342.18"},{"v":371.0833333333333,"d":"371.08"},{"v":377.7666666666666,"d":"377.77"},{"v":385.5333333333333,"d":"385.53"},{"v":370,"d":"370.00"},355.55,{"v":0.94308,"d":"0.94"}]
[496,"WHIRLPOOL",2193.35,{"v":2169.4,"d":"2169.40"},{"v":2123.9,"d":"2123.90"},2054.45,{"v":2008.9499999999998,"d":"2008.95"},{"v":2238.8500000000004,"d":"2238.85"},{"v":2284.3500000000004,"d":"2284.35"},{"v":2353.8000000000006,"d":"2353.80"},{"v":2214.9,"d":"2214.90"},2099.95,{"v":0.73524,"d":"0.74"}]
[497,"WIPRO",{"v":273.7,"d":"273.70"},{"v":273.8,"d":"273.80"},{"v":271.1,"d":"271.10"},{"v":268.5,"d":"268.50"},{"v":265.8,"d":"265.80"},{"v":276.40000000000003,"d":"276.40"},{"v":279.09999999999997,"d":"279.10"},{"v":281.70000000000005,"d":"281.70"},{"v":276.5,"d":"276.50"},{"v":271.2,"d":"271.20"},{"v":84.32055,"d":"84.32"}]
[498,"WOCKPHARMA",299.15,300.55,{"v":294.6,"d":"294.60"},290.05,{"v":284.1,"d":"284.10"},{"v":305.1,"d":"305.10"},{"v":311.04999999999995,"d":"311.05"},{"v":315.6,"d":"315.60"},{"v":306.5,"d":"306.50"},{"v":296,"d":"296.00"},{"v":3.36186,"d":"3.36"}]
[499,"ZEEL",218.15,{"v":213.7833333333333,"d":"213.78"},{"v":206.5666666666666,"d":"206.57"},{"v":194.9833333333333,"d":"194.98"},{"v":187.7666666666666,"d":"187.77"},{"v":225.36666666666662,"d":"225.37"},{"v":232.58333333333331,"d":"232.58"},{"v":244.16666666666663,"d":"244.17"},{"v":221,"d":"221.00"},{"v":202.2,"d":"202.20"},{"v":649.8708,"d":"649.87"}]
[500,"ZENSARTECH",{"v":174.4,"d":"174.40"},{"v":174.61666666666667,"d":"174.62"},{"v":172.43333333333334,"d":"172.43"},{"v":170.46666666666667,"d":"170.47"},{"v":168.28333333333333,"d":"168.28"},{"v":176.58333333333334,"d":"176.58"},{"v":178.76666666666668,"d":"178.77"},{"v":180.73333333333335,"d":"180.73"},{"v":176.8,"d":"176.80"},172.65,{"v":0.96377,"d":"0.96"}]
[null,"ZYDUSWELL",1635.45,{"v":1644.7666666666667,"d":"1644.77"},{"v":1615.7333333333333,"d":"1615.73"},{"v":1596.0166666666667,"d":"1596.02"},{"v":1566.9833333333333,"d":"1566.98"},{"v":1664.4833333333333,"d":"1664.48"},{"v":1693.5166666666667,"d":"1693.52"},{"v":1713.2333333333333,"d":"1713.23"},{"v":1673.8,"d":"1673.80"},1625.05,{"v":0.15451,"d":"0.15"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":34,"n_cols":8,"rows_kept":34,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-02",540024,"ASHARI","RAHUL MADHUKAR WARE","SELL",{"v":50000,"d":"50,000"},8.94,"BSE"]
["2020-09-02",540024,"ASHARI","BHANUDAS NARAYAN SONAWANE","SELL",{"v":50000,"d":"50,000"},8.94,"BSE"]
["2020-09-02",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":102943,"d":"102,943"},8.93,"BSE"]
["2020-09-02",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":200000,"d":"200,000"},0.44,"BSE"]
["2020-09-02",532467,"HAZOOR","KEEMTEE FINANCIAL SERVICES LTD","BUY",{"v":189511,"d":"189,511"},0.44,"BSE"]
["2020-09-02",539097,"HKG","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":34000,"d":"34,000"},144.98,"BSE"]
["2020-09-02",539097,"HKG","SHREY DILIPKUMAR SHAH","SELL",{"v":18000,"d":"18,000"},144.95,"BSE"]
["2020-09-02",539097,"HKG","TANAY JITENDRA SHAH","SELL",{"v":20000,"d":"20,000"},145,"BSE"]
["2020-09-02",539275,"MSL","UMESHKUMAR NATAVARLAL PATEL","SELL",{"v":71700,"d":"71,700"},58.08,"BSE"]
["2020-09-02",543171,"ROJL","DARSHAN ORNA LIMITED","SELL",{"v":18000,"d":"18,000"},36.1,"BSE"]
["2020-09-02",540253,"SNTCL","KRUTIBEN M PATEL","BUY",{"v":50000,"d":"50,000"},0.98,"BSE"]
["2020-09-02",539985,"TITAANIUM","ILABEN ROHITKUMAR KAPADIA","SELL",{"v":56000,"d":"56,000"},5,"BSE"]
["2020-09-02",539985,"TITAANIUM","ROHITKUMAR HASMUKHLAL KAPADIA","SELL",{"v":64000,"d":"64,000"},5.01,"BSE"]
["2020-09-02",539222,"VMV","KIRANKUMAR M RAJGOR","BUY",{"v":30000,"d":"30,000"},39.49,"BSE"]
["2020-09-02",539222,"VMV","KIRANKUMAR M RAJGOR","SELL",{"v":25000,"d":"25,000"},39.7,"BSE"]
["2020-09-02",530665,"ZENITHHE","PAVITAR SINGH","BUY",{"v":9691,"d":"9,691"},2.47,"BSE"]
["2020-09-02",530665,"ZENITHHE","PAVITAR SINGH","SELL",{"v":366100,"d":"366,100"},2.47,"BSE"]
["2020-09-02","JUMPNET","Jump Networks Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":612700,"d":"612,700"},99.18,"NSE"]
["2020-09-02","ROSSARI","Rossari Biotech Limited","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":300000,"d":"300,000"},773.82,"NSE"]
["2020-09-02","UNIVASTU","Univastu India Limited","CHARUSHILA VIPUL LATHI","BUY",{"v":56789,"d":"56,789"},36.1,"NSE"]
["2020-09-02","UNIVASTU","Univastu India Limited","JOSHI SATYAM S","BUY",{"v":150000,"d":"150,000"},36.75,"NSE"]
["2020-09-02","WORTH","Worth Peripherals Limited","CONSORTIUM SECURITIES PVT LTD","BUY",{"v":112109,"d":"112,109"},47.36,"NSE"]
["2020-09-02","JUMPNET","Jump Networks Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":594910,"d":"594,910"},98.01,"NSE"]
["2020-09-02","UNIVASTU","Univastu India Limited","AAKASH PRAKASH SHAH","SELL",{"v":75000,"d":"75,000"},36.75,"NSE"]
["2020-09-02","UNIVASTU","Univastu India Limited","CHARUSHILA VIPUL LATHI","SELL",{"v":173789,"d":"173,789"},36.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy","2135-2150",1980,null,"2400-2500","Open",{"$nulls":7},"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy","307-311",290,null,"340-350","Open",{"$nulls":7},"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell","190-192",197,null,"184-182","Open",{"$nulls":7},"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy","266.50-267.5",260,null,278,"Open",{"$nulls":7},"N"]
[5,"2020-09-02",null,"RELAXO","Buy","640-644",625,null,"670-680","Open",{"$nulls":7},"H"]
[6,"2020-09-02",null,"LT","Buy","946-950",918,null,"1000-1010","Open",{"$nulls":7},"H"]
{"$rows_empty":24}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy","2270-2274",2230,null,2450,"Open",{"$nulls":7},"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},{"$f":"(H74*N74)*0.07%","v":599.5500000000001},{"$f":"(K74*N74)-L74","v":6150.45},75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"$f":"(H75*N75)*0.07%","v":{"v":600.8625000000001,"d":"600.86"}},{"$f":"(K75*N75)-L75","v":{"v":5399.1375,"d":"5399.14"}},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"$f":"(H76*N76)*0.07%","v":{"v":601.3875,"d":"601.39"}},{"$f":"(K76*N76)-L76","v":{"v":4648.6125,"d":"4648.61"}},75,"Successful","2020-09-02",null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"Buy NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H88-F88","v":12},100,{"$f":"(K88*N88)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy","35-40",null,null,80,"Open",{"$nulls":7},"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy","50-52",35,null,"75-85","Open",{"$nulls":7},"H"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H224-F224","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K224/F224","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H225-F225","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K225/F225","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H227-F227","v":{"v":42.5,"d":"42.50"}},{"$f":"K227/F227","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H229-F229","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K229/F229","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H241-F241","v":-16.75},{"$f":"K241/F241","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H245-F245","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K245/F245","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H246-F246","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K246/F246","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H249-F249","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K249/F249","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H256-F256","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K256/F256","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H257-F257","v":{"v":9,"d":"9.00"}},{"$f":"K257/F257","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H260-F260","v":{"v":55.5,"d":"55.50"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H261-F261","v":{"v":235,"d":"235.00"}},{"$f":"K261/F261","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":74,"d":"74.00"}},{"$f":"K263/F263","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H266-F266","v":{"v":18.5,"d":"18.50"}},{"$f":"K266/F266","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}