{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21631.4,"d":"21631.40"},{"v":21809.600000000002,"d":"21809.60"},{"v":21382.300000000003,"d":"21382.30"},{"v":21133.2,"d":"21133.20"},{"v":20705.9,"d":"20705.90"},{"v":22058.700000000004,"d":"22058.70"},{"v":22486,"d":"22486.00"},{"v":22735.100000000006,"d":"22735.10"},22236.9,21560.5,1358750,{"v":-0.23463639948177772,"d":"-23.46%"}]
[2,"Index","NIFTY",{"v":11093.4,"d":"11093.40"},{"v":11151,"d":"11151.00"},{"v":11014.1,"d":"11014.10"},{"v":10934.800000000001,"d":"10934.80"},{"v":10797.900000000001,"d":"10797.90"},{"v":11230.3,"d":"11230.30"},{"v":11367.2,"d":"11367.20"},{"v":11446.499999999998,"d":"11446.50"},11287.9,11071.7,11167725,{"v":-0.2178889204038112,"d":"-21.79%"}]
[3,"Cement","ACC",{"v":1446,"d":"1446.00"},{"v":1436.9833333333333,"d":"1436.98"},{"v":1424.0166666666667,"d":"1424.02"},{"v":1402.0333333333333,"d":"1402.03"},{"v":1389.0666666666666,"d":"1389.07"},{"v":1458.9666666666667,"d":"1458.97"},{"v":1471.9333333333334,"d":"1471.93"},{"v":1493.9166666666667,"d":"1493.92"},1449.95,1415,2443000,{"v":-0.08175155046043976,"d":"-8.18%"}]
[4,"Others","ADANIENT",{"v":175.8,"d":"175.80"},{"v":177.1,"d":"177.10"},{"v":172.7,"d":"172.70"},{"v":169.6,"d":"169.60"},{"v":165.2,"d":"165.20"},{"v":180.2,"d":"180.20"},{"v":184.60000000000002,"d":"184.60"},{"v":187.7,"d":"187.70"},181.5,174,15532000,{"v":-0.0763558515699334,"d":"-7.64%"}]
[5,"Others","ADANIPORTS",313.75,{"v":315.9166666666667,"d":"315.92"},{"v":309.23333333333335,"d":"309.23"},{"v":304.71666666666664,"d":"304.72"},{"v":298.0333333333333,"d":"298.03"},{"v":320.4333333333334,"d":"320.43"},{"v":327.1166666666667,"d":"327.12"},{"v":331.63333333333344,"d":"331.63"},322.6,311.4,31125000,{"v":-0.028027168397220706,"d":"-2.80%"}]
[6,"Automobile","AMARAJABAT",698.45,{"v":694.0833333333334,"d":"694.08"},{"v":684.9166666666667,"d":"684.92"},{"v":671.3833333333333,"d":"671.38"},{"v":662.2166666666667,"d":"662.22"},{"v":707.6166666666668,"d":"707.62"},{"v":716.7833333333335,"d":"716.78"},{"v":730.3166666666668,"d":"730.32"},703.25,680.55,1360000,{"v":-0.2046783625730994,"d":"-20.47%"}]
[7,"Cement","AMBUJACEM",221.35,{"v":219.6,"d":"219.60"},{"v":217.2,"d":"217.20"},{"v":213.04999999999998,"d":"213.05"},{"v":210.64999999999998,"d":"210.65"},223.75,{"v":226.15000000000003,"d":"226.15"},{"v":230.3,"d":"230.30"},222,215.45,19476000,{"v":0.035076530612244895,"d":"3.51%"}]
[8,"Others","APOLLOHOSP",{"v":1675.5,"d":"1675.50"},{"v":1664,"d":"1664.00"},1633.05,{"v":1590.6,"d":"1590.60"},{"v":1559.6499999999999,"d":"1559.65"},1706.45,{"v":1737.3999999999999,"d":"1737.40"},{"v":1779.8500000000001,"d":"1779.85"},1694.95,1621.55,1262500,{"v":-0.09009009009009009,"d":"-9.01%"}]
[9,"Automobile","APOLLOTYRE",108.55,{"v":109.38333333333333,"d":"109.38"},{"v":107.11666666666665,"d":"107.12"},{"v":105.68333333333332,"d":"105.68"},{"v":103.41666666666664,"d":"103.42"},{"v":110.81666666666665,"d":"110.82"},{"v":113.08333333333333,"d":"113.08"},{"v":114.51666666666665,"d":"114.52"},111.65,107.95,10900000,{"v":-0.08133164770332912,"d":"-8.13%"}]
[10,"Automobile","ASHOKLEY",49.25,{"v":50.01666666666667,"d":"50.02"},{"v":48.283333333333346,"d":"48.28"},{"v":47.31666666666667,"d":"47.32"},{"v":45.58333333333334,"d":"45.58"},{"v":50.98333333333335,"d":"50.98"},{"v":52.71666666666668,"d":"52.72"},{"v":53.68333333333335,"d":"53.68"},51.75,49.05,40320000,{"v":-0.1637110322941945,"d":"-16.37%"}]
[11,"FMCG","ASIANPAINT",1748.65,{"v":1753,"d":"1753.00"},1726.05,1703.45,{"v":1676.5,"d":"1676.50"},{"v":1775.6,"d":"1775.60"},{"v":1802.5499999999997,"d":"1802.55"},{"v":1825.1499999999999,"d":"1825.15"},1779.95,1730.4,5424900,{"v":-0.01989159891598916,"d":"-1.99%"}]
[12,"Pharma","AUROPHARMA",{"v":824.4,"d":"824.40"},{"v":824.0833333333334,"d":"824.08"},{"v":812.7666666666668,"d":"812.77"},{"v":801.1333333333334,"d":"801.13"},{"v":789.8166666666668,"d":"789.82"},{"v":835.7166666666667,"d":"835.72"},{"v":847.0333333333333,"d":"847.03"},{"v":858.6666666666666,"d":"858.67"},835.4,812.45,13249600,{"v":5.5248618784530384E-3,"d":"0.55%"}]
[13,"Banking","AXISBANK",{"v":426.9,"d":"426.90"},{"v":433.15000000000003,"d":"433.15"},{"v":418.95000000000005,"d":"418.95"},{"v":411,"d":"411.00"},{"v":396.8,"d":"396.80"},{"v":441.1000000000001,"d":"441.10"},{"v":455.3,"d":"455.30"},{"v":463.2500000000001,"d":"463.25"},447.35,425.2,54481200,{"v":-0.043222624968389106,"d":"-4.32%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3058.3,"d":"3058.30"},{"v":3082.683333333333,"d":"3082.68"},{"v":3027.666666666666,"d":"3027.67"},{"v":2997.0333333333333,"d":"2997.03"},{"v":2942.0166666666664,"d":"2942.02"},{"v":3113.3166666666657,"d":"3113.32"},{"v":3168.333333333333,"d":"3168.33"},{"v":3198.9666666666653,"d":"3198.97"},3137.7,3052.05,1441750,{"v":-0.1148119723714505,"d":"-11.48%"}]
[15,"Finance","BAJAJFINSV",{"v":6200.5,"d":"6200.50"},{"v":6268.133333333334,"d":"6268.13"},{"v":6109.366666666669,"d":"6109.37"},{"v":6018.2333333333345,"d":"6018.23"},{"v":5859.466666666669,"d":"5859.47"},{"v":6359.266666666668,"d":"6359.27"},{"v":6518.033333333333,"d":"6518.03"},{"v":6609.166666666668,"d":"6609.17"},6426.9,6177,821750,{"v":-0.06989247311827956,"d":"-6.99%"}]
[16,"Finance","BAJFINANCE",{"v":3196.9,"d":"3196.90"},{"v":3229.7999999999997,"d":"3229.80"},{"v":3147.0999999999995,"d":"3147.10"},{"v":3097.2999999999997,"d":"3097.30"},{"v":3014.5999999999995,"d":"3014.60"},{"v":3279.5999999999995,"d":"3279.60"},{"v":3362.2999999999993,"d":"3362.30"},{"v":3412.0999999999995,"d":"3412.10"},3312.5,3180,5977250,{"v":-0.05821877338795446,"d":"-5.82%"}]
[17,"Automobile","BALKRISIND",{"v":1270.9,"d":"1270.90"},{"v":1270.3,"d":"1270.30"},{"v":1249.9499999999998,"d":"1249.95"},{"v":1228.9999999999998,"d":"1229.00"},{"v":1208.6499999999996,"d":"1208.65"},1291.25,{"v":1311.6,"d":"1311.60"},{"v":1332.5500000000002,"d":"1332.55"},1290.65,1249.35,2573600,{"v":-0.11157138911902789,"d":"-11.16%"}]
[18,"Banking","BANDHANBNK",335.35,{"v":337.7,"d":"337.70"},331.65,327.95,{"v":321.9,"d":"321.90"},{"v":341.4,"d":"341.40"},{"v":347.45000000000005,"d":"347.45"},351.15,343.75,334,9806400,{"v":-0.023655913978494623,"d":"-2.37%"}]
[19,"Banking","BANKBARODA",46.05,{"v":46.61666666666667,"d":"46.62"},{"v":45.18333333333334,"d":"45.18"},{"v":44.31666666666667,"d":"44.32"},{"v":42.88333333333334,"d":"42.88"},{"v":47.483333333333334,"d":"47.48"},{"v":48.91666666666666,"d":"48.92"},{"v":49.78333333333333,"d":"49.78"},48.05,45.75,42041400,{"v":-0.11496633868461936,"d":"-11.50%"}]
[20,"FMCG","BATAINDIA",{"v":1265.9,"d":"1265.90"},{"v":1273.8500000000001,"d":"1273.85"},{"v":1252.7000000000003,"d":"1252.70"},{"v":1239.5000000000002,"d":"1239.50"},{"v":1218.3500000000004,"d":"1218.35"},{"v":1287.0500000000002,"d":"1287.05"},{"v":1308.2000000000003,"d":"1308.20"},{"v":1321.4,"d":"1321.40"},1295,1260.65,2275900,{"v":-0.11994895789025946,"d":"-11.99%"}]
[21,"Capital_Goods","BEL",{"v":95.4,"d":"95.40"},{"v":96.06666666666666,"d":"96.07"},{"v":94.03333333333333,"d":"94.03"},{"v":92.66666666666667,"d":"92.67"},{"v":90.63333333333334,"d":"90.63"},{"v":97.43333333333332,"d":"97.43"},{"v":99.46666666666665,"d":"99.47"},{"v":100.83333333333331,"d":"100.83"},98.1,94.7,24540400,{"v":-0.2729115064174735,"d":"-27.29%"}]
[22,"FMCG","BERGEPAINT",527.15,{"v":524.5666666666666,"d":"524.57"},{"v":520.7333333333332,"d":"520.73"},{"v":514.3166666666666,"d":"514.32"},{"v":510.48333333333323,"d":"510.48"},{"v":530.9833333333332,"d":"530.98"},{"v":534.8166666666667,"d":"534.82"},{"v":541.2333333333332,"d":"541.23"},528.4,518.15,3677300,{"v":-0.17272952239544667,"d":"-17.27%"}]
[23,"Automobile","BHARATFORG",{"v":386.7,"d":"386.70"},{"v":387.68333333333334,"d":"387.68"},{"v":382.06666666666666,"d":"382.07"},{"v":377.43333333333334,"d":"377.43"},{"v":371.81666666666666,"d":"371.82"},{"v":392.31666666666666,"d":"392.32"},{"v":397.93333333333334,"d":"397.93"},{"v":402.56666666666666,"d":"402.57"},393.3,383.05,4965000,{"v":-0.0988292948543425,"d":"-9.88%"}]
[24,"Telecom","BHARTIARTL",551.05,{"v":557.1166666666667,"d":"557.12"},{"v":536.9333333333334,"d":"536.93"},{"v":522.8166666666667,"d":"522.82"},{"v":502.63333333333344,"d":"502.63"},{"v":571.2333333333333,"d":"571.23"},{"v":591.4166666666665,"d":"591.42"},{"v":605.5333333333333,"d":"605.53"},577.3,543,82523133,{"v":-0.020691927512355848,"d":"-2.07%"}]
[25,"Capital_Goods","BHEL",{"v":36.9,"d":"36.90"},{"v":37.48333333333333,"d":"37.48"},{"v":35.76666666666665,"d":"35.77"},{"v":34.633333333333326,"d":"34.63"},{"v":32.91666666666665,"d":"32.92"},{"v":38.61666666666665,"d":"38.62"},{"v":40.333333333333336,"d":"40.33"},{"v":41.466666666666654,"d":"41.47"},39.2,36.35,38283000,{"v":-0.14932337844143723,"d":"-14.93%"}]
[26,"Pharma","BIOCON",404.45,{"v":402.7166666666667,"d":"402.72"},{"v":398.7333333333334,"d":"398.73"},{"v":393.0166666666667,"d":"393.02"},{"v":389.0333333333334,"d":"389.03"},{"v":408.4333333333334,"d":"408.43"},{"v":412.41666666666674,"d":"412.42"},{"v":418.1333333333334,"d":"418.13"},406.7,397,15354800,{"v":-0.027105800058292044,"d":"-2.71%"}]
[27,"Automobile","BOSCHLTD",{"v":12920.6,"d":"12920.60"},{"v":13040.199999999999,"d":"13040.20"},{"v":12700.399999999998,"d":"12700.40"},{"v":12480.199999999999,"d":"12480.20"},{"v":12140.399999999998,"d":"12140.40"},{"v":13260.399999999998,"d":"13260.40"},{"v":13600.199999999997,"d":"13600.20"},{"v":13820.399999999998,"d":"13820.40"},13380,12820,99450,{"v":-0.014858841010401188,"d":"-1.49%"}]
[28,"Oil_Gas","BPCL",{"v":420.5,"d":"420.50"},{"v":427.8333333333333,"d":"427.83"},{"v":410.66666666666663,"d":"410.67"},{"v":400.8333333333333,"d":"400.83"},{"v":383.66666666666663,"d":"383.67"},{"v":437.66666666666663,"d":"437.67"},{"v":454.83333333333326,"d":"454.83"},{"v":464.66666666666663,"d":"464.67"},445,418,21551400,{"v":-0.13389756944444445,"d":"-13.39%"}]
[29,"FMCG","BRITANNIA",{"v":3819.7,"d":"3819.70"},{"v":3840.5166666666664,"d":"3840.52"},{"v":3789.183333333333,"d":"3789.18"},{"v":3758.6666666666665,"d":"3758.67"},{"v":3707.333333333333,"d":"3707.33"},{"v":3871.033333333333,"d":"3871.03"},{"v":3922.366666666667,"d":"3922.37"},{"v":3952.8833333333328,"d":"3952.88"},3891.85,3810,1321200,{"v":-0.12177612337144376,"d":"-12.18%"}]
[30,"Pharma","CADILAHC",367.35,{"v":366.6333333333334,"d":"366.63"},{"v":363.01666666666677,"d":"363.02"},{"v":358.6833333333334,"d":"358.68"},{"v":355.0666666666668,"d":"355.07"},{"v":370.96666666666675,"d":"370.97"},{"v":374.5833333333334,"d":"374.58"},{"v":378.91666666666674,"d":"378.92"},370.25,362.3,8340200,{"v":-0.018384256861729675,"d":"-1.84%"}]
[31,"Banking","CANBK",{"v":98.6,"d":"98.60"},{"v":99.01666666666665,"d":"99.02"},{"v":97.18333333333331,"d":"97.18"},{"v":95.76666666666665,"d":"95.77"},{"v":93.93333333333331,"d":"93.93"},{"v":100.43333333333331,"d":"100.43"},{"v":102.26666666666665,"d":"102.27"},{"v":103.68333333333331,"d":"103.68"},100.85,97.6,9740000,{"v":-0.1330663106364041,"d":"-13.31%"}]
[32,"Textile","CENTURYTEX",{"v":298.4,"d":"298.40"},{"v":301.96666666666664,"d":"301.97"},{"v":292.4833333333333,"d":"292.48"},{"v":286.56666666666666,"d":"286.57"},{"v":277.0833333333333,"d":"277.08"},{"v":307.88333333333327,"d":"307.88"},{"v":317.3666666666666,"d":"317.37"},{"v":323.28333333333325,"d":"323.28"},311.45,296.05,2427600,{"v":-0.06067172264355363,"d":"-6.07%"}]
[33,"Finance","CHOLAFIN",{"v":211,"d":"211.00"},{"v":212.08333333333334,"d":"212.08"},{"v":204.2166666666667,"d":"204.22"},{"v":197.43333333333337,"d":"197.43"},{"v":189.56666666666672,"d":"189.57"},{"v":218.86666666666667,"d":"218.87"},{"v":226.7333333333333,"d":"226.73"},{"v":233.51666666666665,"d":"233.52"},219.95,205.3,4690000,{"v":-0.23334695545566,"d":"-23.33%"}]
[34,"Pharma","CIPLA",689.15,{"v":692.3333333333334,"d":"692.33"},{"v":681.1166666666668,"d":"681.12"},{"v":673.0833333333334,"d":"673.08"},{"v":661.8666666666668,"d":"661.87"},{"v":700.3666666666668,"d":"700.37"},{"v":711.5833333333333,"d":"711.58"},{"v":719.6166666666668,"d":"719.62"},703.55,684.3,12810200,{"v":6.4344806454907566E-3,"d":"0.64%"}]
[35,"Others","COALINDIA",129.15,{"v":129.91666666666666,"d":"129.92"},{"v":127.98333333333332,"d":"127.98"},{"v":126.81666666666666,"d":"126.82"},{"v":124.88333333333333,"d":"124.88"},{"v":131.08333333333331,"d":"131.08"},{"v":133.01666666666665,"d":"133.02"},{"v":134.1833333333333,"d":"134.18"},131.85,128.75,27676000,{"v":-0.1825136612021858,"d":"-18.25%"}]
[36,"FMCG","COLPAL",1436.75,1442.95,{"v":1411.9,"d":"1411.90"},1387.05,{"v":1356,"d":"1356.00"},{"v":1467.8000000000002,"d":"1467.80"},1498.85,{"v":1523.7000000000003,"d":"1523.70"},1474,1418.1,3056900,{"v":-0.032779623477297896,"d":"-3.28%"}]
[37,"Others","CONCOR",{"v":449,"d":"449.00"},{"v":449.7166666666667,"d":"449.72"},{"v":442.7333333333334,"d":"442.73"},{"v":436.4666666666667,"d":"436.47"},{"v":429.4833333333334,"d":"429.48"},{"v":455.9833333333334,"d":"455.98"},{"v":462.96666666666675,"d":"462.97"},{"v":469.2333333333334,"d":"469.23"},456.7,443.45,4082556,{"v":-0.33688753490733686,"d":"-33.69%"}]
[38,"Capital_Goods","CUMMINSIND",386.35,{"v":389.8833333333334,"d":"389.88"},{"v":381.76666666666677,"d":"381.77"},{"v":377.1833333333334,"d":"377.18"},{"v":369.0666666666668,"d":"369.07"},{"v":394.46666666666675,"d":"394.47"},{"v":402.5833333333334,"d":"402.58"},{"v":407.16666666666674,"d":"407.17"},398,385.3,1734000,{"v":-0.15694282380396732,"d":"-15.69%"}]
[39,"FMCG","DABUR",{"v":491.7,"d":"491.70"},{"v":489.23333333333335,"d":"489.23"},{"v":483.0166666666667,"d":"483.02"},{"v":474.33333333333337,"d":"474.33"},{"v":468.11666666666673,"d":"468.12"},{"v":497.9166666666667,"d":"497.92"},{"v":504.1333333333334,"d":"504.13"},{"v":512.8166666666666,"d":"512.82"},495.45,480.55,9877500,{"v":-0.2675194660734149,"d":"-26.75%"}]
[40,"Pharma","DIVISLAB",{"v":2564.9,"d":"2564.90"},{"v":2509.5666666666666,"d":"2509.57"},{"v":2444.133333333333,"d":"2444.13"},{"v":2323.366666666667,"d":"2323.37"},{"v":2257.9333333333334,"d":"2257.93"},{"v":2630.333333333333,"d":"2630.33"},{"v":2695.7666666666664,"d":"2695.77"},{"v":2816.533333333333,"d":"2816.53"},2575,2388.8,3795200,{"v":-0.045280740591668346,"d":"-4.53%"}]
[41,"Realty","DLF",{"v":140.1,"d":"140.10"},{"v":139.79999999999998,"d":"139.80"},{"v":137.99999999999997,"d":"138.00"},{"v":135.89999999999998,"d":"135.90"},{"v":134.09999999999997,"d":"134.10"},{"v":141.89999999999998,"d":"141.90"},{"v":143.7,"d":"143.70"},{"v":145.79999999999998,"d":"145.80"},141.6,137.7,20733900,{"v":-0.36516115994745885,"d":"-36.52%"}]
[42,"Pharma","DRREDDY",{"v":4521.6,"d":"4521.60"},4478.55,{"v":4393.1,"d":"4393.10"},{"v":4264.6,"d":"4264.60"},{"v":4179.150000000001,"d":"4179.15"},4607.05,{"v":4692.499999999999,"d":"4692.50"},{"v":4821,"d":"4821.00"},4564,4350.05,3411750,{"v":0.045666998697417825,"d":"4.57%"}]
[43,"Automobile","EICHERMOT",{"v":21107.2,"d":"21107.20"},{"v":21261.86666666667,"d":"21261.87"},{"v":20865.38333333334,"d":"20865.38"},{"v":20623.56666666667,"d":"20623.57"},{"v":20227.08333333334,"d":"20227.08"},{"v":21503.683333333338,"d":"21503.68"},{"v":21900.166666666668,"d":"21900.17"},{"v":22141.983333333337,"d":"22141.98"},21658.35,21020.05,268835,{"v":-0.05452978828163466,"d":"-5.45%"}]
[44,"Finance","EQUITAS",50.75,{"v":51.449999999999996,"d":"51.45"},{"v":49.29999999999999,"d":"49.30"},{"v":47.849999999999994,"d":"47.85"},{"v":45.69999999999999,"d":"45.70"},{"v":52.89999999999999,"d":"52.90"},55.05,{"v":56.49999999999999,"d":"56.50"},53.6,50,10564000,{"v":-0.15347137637028013,"d":"-15.35%"}]
[45,"Automobile","ESCORTS",1134.75,{"v":1135.5333333333333,"d":"1135.53"},{"v":1117.3666666666666,"d":"1117.37"},{"v":1099.9833333333333,"d":"1099.98"},{"v":1081.8166666666666,"d":"1081.82"},{"v":1152.9166666666665,"d":"1152.92"},{"v":1171.0833333333335,"d":"1171.08"},{"v":1188.4666666666665,"d":"1188.47"},1153.7,1118.15,2013000,{"v":-0.23971749065226422,"d":"-23.97%"}]
[46,"Automobile","EXIDEIND",154.35,153.45,{"v":151.7,"d":"151.70"},149.05,{"v":147.3,"d":"147.30"},{"v":156.09999999999997,"d":"156.10"},{"v":157.84999999999997,"d":"157.85"},{"v":160.49999999999994,"d":"160.50"},155.2,150.8,10868400,{"v":-0.04643082754264056,"d":"-4.64%"}]
[47,"Banking","FEDERALBNK",54.25,{"v":54.916666666666664,"d":"54.92"},{"v":53.33333333333333,"d":"53.33"},{"v":52.416666666666664,"d":"52.42"},{"v":50.83333333333333,"d":"50.83"},{"v":55.83333333333333,"d":"55.83"},{"v":57.41666666666666,"d":"57.42"},{"v":58.33333333333333,"d":"58.33"},56.5,54,48883500,{"v":-0.16869037294015612,"d":"-16.87%"}]
[48,"Oil_Gas","GAIL",96.95,{"v":98.06666666666666,"d":"98.07"},{"v":95.33333333333333,"d":"95.33"},{"v":93.71666666666667,"d":"93.72"},{"v":90.98333333333333,"d":"90.98"},{"v":99.68333333333332,"d":"99.68"},{"v":102.41666666666667,"d":"102.42"},{"v":104.03333333333332,"d":"104.03"},100.8,96.45,26053100,{"v":-0.12317799219872716,"d":"-12.32%"}]
[49,"Pharma","GLENMARK",443.55,{"v":439.2,"d":"439.20"},{"v":426.4,"d":"426.40"},409.25,396.45,{"v":456.34999999999997,"d":"456.35"},{"v":469.15000000000003,"d":"469.15"},{"v":486.29999999999995,"d":"486.30"},452,422.05,5437200,{"v":0.10570626753975679,"d":"10.57%"}]
[50,"Infrastructure","GMRINFRA",{"v":22.4,"d":"22.40"},{"v":22.433333333333337,"d":"22.43"},{"v":21.816666666666674,"d":"21.82"},{"v":21.233333333333338,"d":"21.23"},{"v":20.616666666666674,"d":"20.62"},{"v":23.016666666666673,"d":"23.02"},{"v":23.633333333333333,"d":"23.63"},{"v":24.216666666666672,"d":"24.22"},23.05,21.85,81630000,{"v":-0.19306049822064056,"d":"-19.31%"}]
[51,"FMCG","GODREJCP",683.75,{"v":684.3000000000001,"d":"684.30"},{"v":676.9500000000002,"d":"676.95"},{"v":670.1500000000001,"d":"670.15"},{"v":662.8000000000002,"d":"662.80"},{"v":691.1000000000001,"d":"691.10"},698.45,{"v":705.2500000000001,"d":"705.25"},691.65,677.5,4280000,{"v":-0.37997971896276983,"d":"-38.00%"}]
[52,"Others","GODREJPROP",873.35,878.35,{"v":860.1,"d":"860.10"},846.85,{"v":828.6,"d":"828.60"},{"v":891.6,"d":"891.60"},909.85,{"v":923.1,"d":"923.10"},896.6,865.1,303550,{"v":-0.2945619335347432,"d":"-29.46%"}]
[53,"Cement","GRASIM",{"v":604.2,"d":"604.20"},{"v":611.6,"d":"611.60"},{"v":595.6,"d":"595.60"},{"v":587,"d":"587.00"},{"v":571,"d":"571.00"},{"v":620.2,"d":"620.20"},{"v":636.2,"d":"636.20"},{"v":644.8000000000001,"d":"644.80"},627.6,603,17263400,{"v":-0.04393118324827695,"d":"-4.39%"}]
[54,"Others","HAVELLS",577.95,{"v":576.4166666666666,"d":"576.42"},{"v":571.6333333333332,"d":"571.63"},{"v":565.3166666666666,"d":"565.32"},{"v":560.5333333333332,"d":"560.53"},{"v":582.7333333333332,"d":"582.73"},{"v":587.5166666666668,"d":"587.52"},{"v":593.8333333333333,"d":"593.83"},581.2,570.1,5756000,{"v":-0.08736324718566672,"d":"-8.74%"}]
[55,"Technology","HCLTECH",{"v":697,"d":"697.00"},{"v":701.9166666666666,"d":"701.92"},{"v":690.3333333333333,"d":"690.33"},{"v":683.6666666666666,"d":"683.67"},{"v":672.0833333333333,"d":"672.08"},{"v":708.5833333333333,"d":"708.58"},{"v":720.1666666666665,"d":"720.17"},{"v":726.8333333333333,"d":"726.83"},713.5,695.25,16732800,{"v":-0.1469559631717936,"d":"-14.70%"}]
[56,"Finance","HDFC",1817.15,1843.75,{"v":1784.3,"d":"1784.30"},1751.45,{"v":1692,"d":"1692.00"},{"v":1876.6,"d":"1876.60"},{"v":1936.0499999999997,"d":"1936.05"},{"v":1968.8999999999999,"d":"1968.90"},1903.2,1810.9,27565500,{"v":0.008594761915215911,"d":"0.86%"}]
[57,"Banking","HDFCBANK",1050.45,{"v":1059.1166666666668,"d":"1059.12"},{"v":1038.5333333333335,"d":"1038.53"},{"v":1026.6166666666668,"d":"1026.62"},{"v":1006.0333333333335,"d":"1006.03"},{"v":1071.0333333333335,"d":"1071.03"},{"v":1091.6166666666666,"d":"1091.62"},{"v":1103.5333333333335,"d":"1103.53"},1079.7,1047.2,31170700,{"v":-0.08837343971174881,"d":"-8.84%"}]
[58,"Finance","HDFCLIFE",633.65,{"v":634.4666666666666,"d":"634.47"},{"v":623.6333333333332,"d":"623.63"},{"v":613.6166666666667,"d":"613.62"},{"v":602.7833333333333,"d":"602.78"},{"v":644.4833333333331,"d":"644.48"},{"v":655.3166666666664,"d":"655.32"},{"v":665.333333333333,"d":"665.33"},645.3,624.45,10887800,{"v":-0.11790393013100436,"d":"-11.79%"}]
[59,"Automobile","HEROMOTOCO",2713.65,{"v":2738.7666666666664,"d":"2738.77"},{"v":2675.333333333333,"d":"2675.33"},{"v":2637.0166666666664,"d":"2637.02"},{"v":2573.583333333333,"d":"2573.58"},{"v":2777.083333333333,"d":"2777.08"},{"v":2840.5166666666664,"d":"2840.52"},{"v":2878.833333333333,"d":"2878.83"},2802.2,2700.45,1973400,{"v":-0.13742460005245213,"d":"-13.74%"}]
[60,"Metals","HINDALCO",161.75,{"v":162.66666666666666,"d":"162.67"},{"v":159.2833333333333,"d":"159.28"},{"v":156.81666666666663,"d":"156.82"},{"v":153.43333333333328,"d":"153.43"},{"v":165.13333333333333,"d":"165.13"},{"v":168.5166666666667,"d":"168.52"},{"v":170.98333333333335,"d":"170.98"},166.05,160.2,24544400,{"v":-0.2728662420382166,"d":"-27.29%"}]
[61,"Oil_Gas","HINDPETRO",223.85,{"v":223.73333333333335,"d":"223.73"},{"v":219.5666666666667,"d":"219.57"},{"v":215.28333333333333,"d":"215.28"},{"v":211.11666666666667,"d":"211.12"},{"v":228.0166666666667,"d":"228.02"},{"v":232.18333333333334,"d":"232.18"},{"v":236.46666666666673,"d":"236.47"},227.9,219.45,22485600,{"v":-0.08654162553471537,"d":"-8.65%"}]
[62,"FMCG","HINDUNILVR",{"v":2204.5,"d":"2204.50"},{"v":2215.6666666666665,"d":"2215.67"},{"v":2188.833333333333,"d":"2188.83"},{"v":2173.1666666666665,"d":"2173.17"},{"v":2146.333333333333,"d":"2146.33"},{"v":2231.333333333333,"d":"2231.33"},{"v":2258.166666666666,"d":"2258.17"},{"v":2273.833333333333,"d":"2273.83"},2242.5,2200,15264600,{"v":-0.050514098042508726,"d":"-5.05%"}]
[63,"Finance","IBULHSGFIN",200.25,{"v":205.4,"d":"205.40"},{"v":191.9,"d":"191.90"},183.55,170.05,213.75,227.25,{"v":235.6,"d":"235.60"},218.9,197.05,10744600,{"v":-0.09739583333333333,"d":"-9.74%"}]
[64,"Banking","ICICIBANK",{"v":346.1,"d":"346.10"},{"v":347.8833333333334,"d":"347.88"},{"v":339.76666666666677,"d":"339.77"},{"v":333.4333333333334,"d":"333.43"},{"v":325.3166666666668,"d":"325.32"},{"v":354.21666666666675,"d":"354.22"},{"v":362.3333333333334,"d":"362.33"},{"v":368.66666666666674,"d":"368.67"},356,341.55,132108625,{"v":-0.042885320369780044,"d":"-4.29%"}]
[65,"Finance","ICICIPRULI",454.05,{"v":451.6166666666666,"d":"451.62"},{"v":446.98333333333323,"d":"446.98"},{"v":439.91666666666663,"d":"439.92"},{"v":435.28333333333325,"d":"435.28"},{"v":458.6833333333332,"d":"458.68"},{"v":463.31666666666655,"d":"463.32"},{"v":470.3833333333332,"d":"470.38"},456.25,444.55,7552500,{"v":-0.13828512750299504,"d":"-13.83%"}]
[66,"Telecom","IDEA",{"v":8.1,"d":"8.10"},{"v":8.200000000000001,"d":"8.20"},{"v":7.900000000000002,"d":"7.90"},{"v":7.700000000000001,"d":"7.70"},{"v":7.400000000000002,"d":"7.40"},{"v":8.400000000000002,"d":"8.40"},{"v":8.700000000000003,"d":"8.70"},{"v":8.900000000000002,"d":"8.90"},8.5,8,124040000,{"v":-0.621043627031651,"d":"-62.10%"}]
[67,"Banking","IDFCFIRSTB",26.75,{"v":27.150000000000002,"d":"27.15"},{"v":26.050000000000004,"d":"26.05"},25.35,{"v":24.250000000000004,"d":"24.25"},{"v":27.850000000000005,"d":"27.85"},{"v":28.950000000000006,"d":"28.95"},{"v":29.650000000000006,"d":"29.65"},28.25,26.45,127167000,{"v":-0.024912587412587412,"d":"-2.49%"}]
[68,"Oil_Gas","IGL",402.35,{"v":404.7,"d":"404.70"},398.65,394.95,{"v":388.9,"d":"388.90"},{"v":408.4,"d":"408.40"},{"v":414.45000000000005,"d":"414.45"},418.15,410.75,401,8274750,{"v":-0.1396711937097927,"d":"-13.97%"}]
[69,"Others","INDIGO",941.55,{"v":921.1666666666666,"d":"921.17"},{"v":893.3333333333333,"d":"893.33"},{"v":845.1166666666667,"d":"845.12"},{"v":817.2833333333333,"d":"817.28"},{"v":969.3833333333332,"d":"969.38"},{"v":997.2166666666665,"d":"997.22"},{"v":1045.4333333333332,"d":"1045.43"},949,872.95,2801500,{"v":0.02731939860652732,"d":"2.73%"}]
[70,"Banking","INDUSINDBK",521.85,{"v":528.6166666666667,"d":"528.62"},{"v":510.23333333333335,"d":"510.23"},{"v":498.6166666666667,"d":"498.62"},{"v":480.23333333333335,"d":"480.23"},{"v":540.2333333333333,"d":"540.23"},{"v":558.6166666666668,"d":"558.62"},{"v":570.2333333333333,"d":"570.23"},547,517,26096800,{"v":-0.016402834313282075,"d":"-1.64%"}]
[71,"Telecom","INFRATEL",190.95,{"v":192.88333333333335,"d":"192.88"},{"v":188.1166666666667,"d":"188.12"},{"v":185.28333333333336,"d":"185.28"},{"v":180.5166666666667,"d":"180.52"},{"v":195.7166666666667,"d":"195.72"},{"v":200.48333333333335,"d":"200.48"},{"v":203.3166666666667,"d":"203.32"},197.65,190.05,11824400,{"v":-0.11504610226320201,"d":"-11.50%"}]
[72,"Technology","INFY",964.85,{"v":967.6666666666666,"d":"967.67"},{"v":959.8333333333333,"d":"959.83"},{"v":954.8166666666666,"d":"954.82"},{"v":946.9833333333332,"d":"946.98"},{"v":972.6833333333333,"d":"972.68"},{"v":980.5166666666665,"d":"980.52"},{"v":985.5333333333333,"d":"985.53"},975.5,962.65,45295200,{"v":-0.052465106938447637,"d":"-5.25%"}]
[73,"Oil_Gas","IOC",{"v":89,"d":"89.00"},{"v":89.86666666666667,"d":"89.87"},{"v":87.03333333333335,"d":"87.03"},{"v":85.06666666666668,"d":"85.07"},{"v":82.23333333333335,"d":"82.23"},{"v":91.83333333333334,"d":"91.83"},{"v":94.66666666666666,"d":"94.67"},{"v":96.63333333333334,"d":"96.63"},92.7,87.9,47788800,{"v":-0.10608806909052138,"d":"-10.61%"}]
[74,"FMCG","ITC",{"v":193.8,"d":"193.80"},{"v":195.03333333333333,"d":"195.03"},{"v":191.61666666666667,"d":"191.62"},{"v":189.43333333333334,"d":"189.43"},{"v":186.01666666666668,"d":"186.02"},{"v":197.21666666666667,"d":"197.22"},{"v":200.63333333333335,"d":"200.63"},{"v":202.81666666666666,"d":"202.82"},198.45,192.85,55321600,{"v":-0.06632101965867358,"d":"-6.63%"}]
[75,"Metals","JINDALSTEL",{"v":182.7,"d":"182.70"},{"v":182.98333333333335,"d":"182.98"},{"v":179.0166666666667,"d":"179.02"},{"v":175.33333333333337,"d":"175.33"},{"v":171.36666666666673,"d":"171.37"},{"v":186.66666666666669,"d":"186.67"},{"v":190.63333333333333,"d":"190.63"},{"v":194.31666666666666,"d":"194.32"},186.95,179.3,16020000,{"v":-0.12435091555069691,"d":"-12.44%"}]
[76,"Metals","JSWSTEEL",214.75,216.75,211.75,208.75,203.75,219.75,224.75,227.75,221.75,213.75,41634000,{"v":-0.06375227686703097,"d":"-6.38%"}]
[77,"Others","JUBLFOOD",1767.55,{"v":1747.9333333333332,"d":"1747.93"},{"v":1710.5166666666664,"d":"1710.52"},{"v":1653.4833333333333,"d":"1653.48"},{"v":1616.0666666666666,"d":"1616.07"},{"v":1804.9666666666662,"d":"1804.97"},{"v":1842.3833333333328,"d":"1842.38"},{"v":1899.416666666666,"d":"1899.42"},1785.35,1690.9,1972500,{"v":-0.16295353278166771,"d":"-16.30%"}]
[78,"Banking","KOTAKBANK",1378.55,{"v":1389.3500000000001,"d":"1389.35"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1339.8500000000001,"d":"1339.85"},{"v":1309.7000000000003,"d":"1309.70"},{"v":1408.7000000000003,"d":"1408.70"},{"v":1438.8500000000004,"d":"1438.85"},{"v":1458.2000000000003,"d":"1458.20"},1419.5,1370,8611600,{"v":-0.1196843310435067,"d":"-11.97%"}]
[79,"Finance","L&TFH",{"v":60.2,"d":"60.20"},{"v":60.833333333333336,"d":"60.83"},{"v":58.91666666666667,"d":"58.92"},{"v":57.63333333333333,"d":"57.63"},{"v":55.71666666666667,"d":"55.72"},{"v":62.116666666666674,"d":"62.12"},{"v":64.03333333333335,"d":"64.03"},{"v":65.31666666666668,"d":"65.32"},62.75,59.55,26465600,{"v":-0.16192937123169682,"d":"-16.19%"}]
[80,"Finance","LICHSGFIN",258.65,{"v":262.6666666666667,"d":"262.67"},{"v":253.53333333333336,"d":"253.53"},{"v":248.41666666666669,"d":"248.42"},{"v":239.28333333333336,"d":"239.28"},{"v":267.78333333333336,"d":"267.78"},{"v":276.9166666666667,"d":"276.92"},{"v":282.03333333333336,"d":"282.03"},271.8,257.55,8258000,{"v":-9.6781998548270019E-4,"d":"-0.10%"}]
[81,"Capital_Goods","LT",903.25,{"v":908.8333333333334,"d":"908.83"},{"v":890.6666666666667,"d":"890.67"},{"v":878.0833333333334,"d":"878.08"},{"v":859.9166666666667,"d":"859.92"},{"v":921.4166666666667,"d":"921.42"},{"v":939.5833333333335,"d":"939.58"},{"v":952.1666666666667,"d":"952.17"},927,896.25,9618950,{"v":-0.053113156469951274,"d":"-5.31%"}]
[82,"Pharma","LUPIN",885.75,{"v":878.4666666666666,"d":"878.47"},{"v":866.3333333333331,"d":"866.33"},{"v":846.9166666666665,"d":"846.92"},{"v":834.7833333333331,"d":"834.78"},{"v":897.8833333333332,"d":"897.88"},{"v":910.0166666666667,"d":"910.02"},{"v":929.4333333333333,"d":"929.43"},890.6,859.05,8088600,{"v":-0.08841843088418432,"d":"-8.84%"}]
[83,"Automobile","M&M",{"v":601,"d":"601.00"},{"v":604.0666666666666,"d":"604.07"},{"v":595.2833333333332,"d":"595.28"},{"v":589.5666666666666,"d":"589.57"},{"v":580.7833333333332,"d":"580.78"},{"v":609.7833333333332,"d":"609.78"},{"v":618.5666666666665,"d":"618.57"},{"v":624.2833333333332,"d":"624.28"},612.85,598.35,14204400,{"v":-0.05741360089186176,"d":"-5.74%"}]
[84,"Finance","M&MFIN",123.65,{"v":125.3,"d":"125.30"},{"v":119.6,"d":"119.60"},115.55,109.85,129.35,135.05,{"v":139.1,"d":"139.10"},131,121.25,16135140,{"v":-0.26022422232749093,"d":"-26.02%"}]
[85,"Finance","MANAPPURAM",164.35,{"v":169.46666666666667,"d":"169.47"},{"v":158.03333333333333,"d":"158.03"},{"v":151.71666666666667,"d":"151.72"},{"v":140.28333333333333,"d":"140.28"},{"v":175.78333333333333,"d":"175.78"},{"v":187.21666666666667,"d":"187.22"},{"v":193.53333333333333,"d":"193.53"},180.9,163.15,19608000,{"v":0.007398273736128237,"d":"0.74%"}]
[86,"FMCG","MARICO",{"v":365.5,"d":"365.50"},{"v":364.3666666666666,"d":"364.37"},{"v":361.8833333333332,"d":"361.88"},{"v":358.2666666666666,"d":"358.27"},{"v":355.7833333333332,"d":"355.78"},{"v":367.98333333333323,"d":"367.98"},{"v":370.4666666666667,"d":"370.47"},{"v":374.08333333333326,"d":"374.08"},366.85,360.75,10896000,{"v":-0.07895181741335587,"d":"-7.90%"}]
[87,"Automobile","MARUTI",{"v":6229,"d":"6229.00"},{"v":6239.333333333333,"d":"6239.33"},{"v":6134.666666666666,"d":"6134.67"},{"v":6040.333333333333,"d":"6040.33"},{"v":5935.666666666666,"d":"5935.67"},{"v":6333.666666666666,"d":"6333.67"},{"v":6438.333333333332,"d":"6438.33"},{"v":6532.666666666666,"d":"6532.67"},6344,6145,2603900,{"v":0.011537565068759225,"d":"1.15%"}]
[88,"FMCG","MCDOWELL-N",578.15,{"v":579.0833333333334,"d":"579.08"},{"v":571.6666666666667,"d":"571.67"},{"v":565.1833333333334,"d":"565.18"},{"v":557.7666666666668,"d":"557.77"},{"v":585.5666666666667,"d":"585.57"},{"v":592.9833333333335,"d":"592.98"},{"v":599.4666666666667,"d":"599.47"},586.5,572.6,16455000,{"v":-0.08627750399111543,"d":"-8.63%"}]
[89,"Finance","MFSL",{"v":564.3,"d":"564.30"},{"v":564.4666666666667,"d":"564.47"},{"v":549.2333333333333,"d":"549.23"},{"v":534.1666666666666,"d":"534.17"},{"v":518.9333333333333,"d":"518.93"},{"v":579.5333333333334,"d":"579.53"},{"v":594.7666666666668,"d":"594.77"},{"v":609.8333333333335,"d":"609.83"},579.7,549.4,1618500,{"v":-0.19155844155844157,"d":"-19.16%"}]
[90,"Oil_Gas","MGL",{"v":987.5,"d":"987.50"},{"v":995.3166666666666,"d":"995.32"},{"v":978.3833333333332,"d":"978.38"},{"v":969.2666666666667,"d":"969.27"},{"v":952.3333333333333,"d":"952.33"},{"v":1004.4333333333332,"d":"1004.43"},{"v":1021.3666666666666,"d":"1021.37"},{"v":1030.4833333333331,"d":"1030.48"},1012.25,986.2,804600,{"v":-0.1931407942238267,"d":"-19.31%"}]
[91,"Technology","MINDTREE",{"v":1083,"d":"1083.00"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1057.0833333333335,"d":"1057.08"},{"v":1031.1666666666667,"d":"1031.17"},{"v":1004.3333333333335,"d":"1004.33"},{"v":1109.8333333333335,"d":"1109.83"},{"v":1136.666666666667,"d":"1136.67"},{"v":1162.5833333333335,"d":"1162.58"},1110.75,1058,1248800,{"v":-0.15758229897463572,"d":"-15.76%"}]
[92,"Automobile","MOTHERSUMI",93.85,{"v":93.38333333333333,"d":"93.38"},{"v":92.36666666666665,"d":"92.37"},{"v":90.88333333333333,"d":"90.88"},{"v":89.86666666666665,"d":"89.87"},{"v":94.86666666666665,"d":"94.87"},{"v":95.88333333333333,"d":"95.88"},{"v":97.36666666666665,"d":"97.37"},94.4,91.9,21504000,{"v":-0.1454798331015299,"d":"-14.55%"}]
[93,"Automobile","MRF",61325.95,{"v":61595.01666666666,"d":"61595.02"},{"v":60591.58333333333,"d":"60591.58"},{"v":59857.21666666667,"d":"59857.22"},{"v":58853.78333333333,"d":"58853.78"},{"v":62329.383333333324,"d":"62329.38"},{"v":63332.81666666666,"d":"63332.82"},{"v":64067.18333333332,"d":"64067.18"},62598.45,60860.65,19700,{"v":-0.060114503816793896,"d":"-6.01%"}]
[94,"Finance","MUTHOOTFIN",{"v":1308.3,"d":"1308.30"},{"v":1321.6000000000001,"d":"1321.60"},{"v":1279.2000000000003,"d":"1279.20"},{"v":1250.1000000000001,"d":"1250.10"},{"v":1207.7000000000003,"d":"1207.70"},{"v":1350.7000000000003,"d":"1350.70"},{"v":1393.1000000000004,"d":"1393.10"},{"v":1422.2000000000003,"d":"1422.20"},1364,1292.5,2983500,{"v":-0.16882574174676138,"d":"-16.88%"}]
[95,"Metals","NATIONALUM",32.65,{"v":32.833333333333336,"d":"32.83"},{"v":31.91666666666667,"d":"31.92"},{"v":31.183333333333337,"d":"31.18"},{"v":30.266666666666673,"d":"30.27"},{"v":33.56666666666667,"d":"33.57"},{"v":34.48333333333334,"d":"34.48"},{"v":35.21666666666667,"d":"35.22"},33.75,32.1,38165000,{"v":0.027930402930402932,"d":"2.79%"}]
[96,"Others","NAUKRI",3184.45,{"v":3180.933333333333,"d":"3180.93"},{"v":3139.516666666666,"d":"3139.52"},{"v":3094.583333333333,"d":"3094.58"},{"v":3053.166666666666,"d":"3053.17"},{"v":3225.866666666666,"d":"3225.87"},{"v":3267.283333333333,"d":"3267.28"},{"v":3312.216666666666,"d":"3312.22"},3222.35,3136,711750,{"v":-0.06625122991144637,"d":"-6.63%"}]
[97,"FMCG","NESTLEIND",16535.25,{"v":16604.7,"d":"16604.70"},{"v":16403.4,"d":"16403.40"},16271.55,16070.25,{"v":16736.550000000003,"d":"16736.55"},16937.85,{"v":17069.700000000004,"d":"17069.70"},16806,16472.85,400650,{"v":-0.20355829440413478,"d":"-20.36%"}]
[98,"Technology","NIITTECH",{"v":1940.6,"d":"1940.60"},{"v":1911,"d":"1911.00"},{"v":1874,"d":"1874.00"},{"v":1807.4,"d":"1807.40"},{"v":1770.4,"d":"1770.40"},{"v":1977.6,"d":"1977.60"},{"v":2014.6,"d":"2014.60"},{"v":2081.2,"d":"2081.20"},1948,1844.4,487500,{"v":-0.10406616126809097,"d":"-10.41%"}]
[99,"Metals","NMDC",{"v":87,"d":"87.00"},{"v":87.13333333333333,"d":"87.13"},{"v":85.71666666666665,"d":"85.72"},{"v":84.43333333333332,"d":"84.43"},{"v":83.01666666666665,"d":"83.02"},{"v":88.41666666666666,"d":"88.42"},{"v":89.83333333333334,"d":"89.83"},{"v":91.11666666666666,"d":"91.12"},88.55,85.85,33922100,{"v":-0.15602600433405567,"d":"-15.60%"}]
[100,"Power","NTPC",86.75,{"v":87.36666666666667,"d":"87.37"},{"v":85.63333333333335,"d":"85.63"},{"v":84.51666666666668,"d":"84.52"},{"v":82.78333333333336,"d":"82.78"},{"v":88.48333333333335,"d":"88.48"},{"v":90.21666666666667,"d":"90.22"},{"v":91.33333333333334,"d":"91.33"},89.1,86.25,55307100,{"v":-0.3011883327331653,"d":"-30.12%"}]
[101,"Oil_Gas","ONGC",{"v":78,"d":"78.00"},{"v":78.8,"d":"78.80"},{"v":76.94999999999999,"d":"76.95"},{"v":75.89999999999999,"d":"75.90"},{"v":74.04999999999998,"d":"74.05"},79.85,{"v":81.69999999999999,"d":"81.70"},82.75,80.65,77.75,38792600,{"v":-0.29221691486372575,"d":"-29.22%"}]
[102,"Textile","PAGEIND",19605.55,19643.25,{"v":19166.5,"d":"19166.50"},18727.45,{"v":18250.7,"d":"18250.70"},{"v":20082.3,"d":"20082.30"},20559.05,{"v":20998.1,"d":"20998.10"},20120,19204.2,92460,{"v":-0.14317486794551015,"d":"-14.32%"}]
[103,"Pharma","PEL",1370.85,{"v":1390.9333333333334,"d":"1390.93"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1300.8833333333334,"d":"1300.88"},{"v":1245.8166666666668,"d":"1245.82"},{"v":1425.9166666666667,"d":"1425.92"},{"v":1480.9833333333333,"d":"1480.98"},{"v":1515.9666666666667,"d":"1515.97"},1446,1355.95,3209800,{"v":-0.0260347129506008,"d":"-2.60%"}]
[104,"Oil_Gas","PETRONET",{"v":245.1,"d":"245.10"},{"v":246.53333333333333,"d":"246.53"},{"v":242.21666666666667,"d":"242.22"},{"v":239.33333333333334,"d":"239.33"},{"v":235.01666666666668,"d":"235.02"},{"v":249.41666666666666,"d":"249.42"},{"v":253.73333333333332,"d":"253.73"},{"v":256.6166666666667,"d":"256.62"},250.85,243.65,13242000,{"v":-0.17970637427987363,"d":"-17.97%"}]
[105,"Finance","PFC",82.45,83.05,81.05,79.65,77.65,{"v":84.44999999999999,"d":"84.45"},{"v":86.44999999999999,"d":"86.45"},{"v":87.84999999999998,"d":"87.85"},85.05,81.65,52197800,{"v":-0.03826822024217501,"d":"-3.83%"}]
[106,"FMCG","PIDILITIND",{"v":1353.6,"d":"1353.60"},{"v":1362.6000000000001,"d":"1362.60"},{"v":1339.8000000000002,"d":"1339.80"},{"v":1326,"d":"1326.00"},{"v":1303.2,"d":"1303.20"},{"v":1376.4000000000003,"d":"1376.40"},{"v":1399.2,"d":"1399.20"},{"v":1413.0000000000005,"d":"1413.00"},1385.4,1348.8,3680000,{"v":0.010017839989021546,"d":"1.00%"}]
[107,"Banking","PNB",{"v":31.8,"d":"31.80"},32.25,{"v":31.200000000000003,"d":"31.20"},{"v":30.6,"d":"30.60"},{"v":29.550000000000004,"d":"29.55"},32.85,{"v":33.9,"d":"33.90"},{"v":34.5,"d":"34.50"},33.3,31.65,54250000,{"v":-0.06151610559457496,"d":"-6.15%"}]
[108,"Power","POWERGRID",{"v":174.4,"d":"174.40"},{"v":176.23333333333335,"d":"176.23"},{"v":171.8166666666667,"d":"171.82"},{"v":169.23333333333335,"d":"169.23"},{"v":164.8166666666667,"d":"164.82"},{"v":178.8166666666667,"d":"178.82"},{"v":183.23333333333332,"d":"183.23"},{"v":185.8166666666667,"d":"185.82"},180.65,173.65,13712000,{"v":-0.4579380139152435,"d":"-45.79%"}]
[109,"Media","PVR",{"v":1054.5,"d":"1054.50"},1048.65,{"v":1014.5000000000002,"d":"1014.50"},{"v":974.5000000000001,"d":"974.50"},{"v":940.3500000000003,"d":"940.35"},1088.65,{"v":1122.7999999999997,"d":"1122.80"},{"v":1162.8000000000002,"d":"1162.80"},1082.8,1008.65,1682538,{"v":-0.07205387205387205,"d":"-7.21%"}]
[110,"Cement","RAMCOCEM",{"v":696.1,"d":"696.10"},{"v":704.9,"d":"704.90"},684.75,{"v":673.4,"d":"673.40"},653.25,716.25,{"v":736.3999999999999,"d":"736.40"},747.75,725.05,693.55,1422900,{"v":-0.08021978021978023,"d":"-8.02%"}]
[111,"Banking","RBLBANK",165.95,{"v":169.73333333333332,"d":"169.73"},{"v":161.21666666666664,"d":"161.22"},{"v":156.48333333333332,"d":"156.48"},{"v":147.96666666666664,"d":"147.97"},{"v":174.46666666666664,"d":"174.47"},{"v":182.98333333333335,"d":"182.98"},{"v":187.71666666666664,"d":"187.72"},178.25,165,15488200,{"v":-0.15742574257425743,"d":"-15.74%"}]
[112,"Power","RECLTD",101.25,{"v":102.06666666666666,"d":"102.07"},{"v":99.98333333333332,"d":"99.98"},{"v":98.71666666666665,"d":"98.72"},{"v":96.63333333333331,"d":"96.63"},{"v":103.33333333333333,"d":"103.33"},{"v":105.41666666666667,"d":"105.42"},{"v":106.68333333333334,"d":"106.68"},104.15,100.8,19146000,{"v":-0.034200968523002424,"d":"-3.42%"}]
[113,"Oil_Gas","RELIANCE",{"v":2115.4,"d":"2115.40"},{"v":2114.483333333333,"d":"2114.48"},{"v":2082.9666666666662,"d":"2082.97"},{"v":2050.5333333333333,"d":"2050.53"},{"v":2019.0166666666664,"d":"2019.02"},{"v":2146.916666666666,"d":"2146.92"},{"v":2178.4333333333334,"d":"2178.43"},{"v":2210.866666666666,"d":"2210.87"},2146,2082.05,33728950,{"v":-0.09513358261529291,"d":"-9.51%"}]
[114,"Metals","SAIL",34.45,34.85,{"v":33.7,"d":"33.70"},32.95,{"v":31.800000000000004,"d":"31.80"},{"v":35.6,"d":"35.60"},{"v":36.74999999999999,"d":"36.75"},{"v":37.5,"d":"37.50"},36,34.1,34694000,{"v":-0.21259163432514014,"d":"-21.26%"}]
[115,"Finance","SBILIFE",{"v":916.4,"d":"916.40"},{"v":907.2333333333332,"d":"907.23"},{"v":894.9666666666665,"d":"894.97"},{"v":873.5333333333332,"d":"873.53"},{"v":861.2666666666664,"d":"861.27"},{"v":928.6666666666665,"d":"928.67"},{"v":940.9333333333332,"d":"940.93"},{"v":962.3666666666666,"d":"962.37"},919.5,885.8,6315000,{"v":-0.019904551274589687,"d":"-1.99%"}]
[116,"Banking","SBIN",{"v":186.9,"d":"186.90"},{"v":188.95000000000002,"d":"188.95"},{"v":184.05000000000004,"d":"184.05"},{"v":181.20000000000002,"d":"181.20"},{"v":176.30000000000004,"d":"176.30"},{"v":191.80000000000004,"d":"191.80"},{"v":196.70000000000002,"d":"196.70"},{"v":199.55000000000004,"d":"199.55"},193.85,186.1,103014000,{"v":-0.04281652450242515,"d":"-4.28%"}]
[117,"Cement","SHREECEM",{"v":21477.9,"d":"21477.90"},{"v":21646.033333333333,"d":"21646.03"},{"v":21180.266666666666,"d":"21180.27"},{"v":20882.633333333335,"d":"20882.63"},{"v":20416.86666666667,"d":"20416.87"},{"v":21943.666666666664,"d":"21943.67"},{"v":22409.433333333327,"d":"22409.43"},{"v":22707.066666666662,"d":"22707.07"},22111.8,21348.4,156200,{"v":-0.08225616921269095,"d":"-8.23%"}]
[118,"Capital_Goods","SIEMENS",1143.55,1146.65,{"v":1134.3000000000002,"d":"1134.30"},{"v":1125.0500000000002,"d":"1125.05"},{"v":1112.7000000000003,"d":"1112.70"},{"v":1155.9,"d":"1155.90"},1168.25,{"v":1177.5,"d":"1177.50"},1159,1137.4,1890900,{"v":-0.08709506107275625,"d":"-8.71%"}]
[119,"Textile","SRF",3759.55,{"v":3844.1666666666665,"d":"3844.17"},{"v":3650.383333333333,"d":"3650.38"},{"v":3541.2166666666667,"d":"3541.22"},{"v":3347.4333333333334,"d":"3347.43"},{"v":3953.333333333333,"d":"3953.33"},{"v":4147.116666666667,"d":"4147.12"},{"v":4256.283333333333,"d":"4256.28"},4037.95,3735,689000,{"v":-0.11439588688946016,"d":"-11.44%"}]
[120,"Finance","SRTRANSFIN",{"v":686,"d":"686.00"},{"v":701.6833333333334,"d":"701.68"},{"v":665.3666666666668,"d":"665.37"},{"v":644.7333333333333,"d":"644.73"},{"v":608.4166666666667,"d":"608.42"},{"v":722.3166666666668,"d":"722.32"},{"v":758.6333333333334,"d":"758.63"},{"v":779.2666666666669,"d":"779.27"},738,681.05,2441887,{"v":-0.20585683297180044,"d":"-20.59%"}]
[121,"Pharma","SUNPHARMA",511.15,{"v":504.4833333333333,"d":"504.48"},{"v":494.66666666666663,"d":"494.67"},{"v":478.18333333333334,"d":"478.18"},{"v":468.3666666666667,"d":"468.37"},{"v":520.9666666666666,"d":"520.97"},{"v":530.7833333333333,"d":"530.78"},{"v":547.2666666666665,"d":"547.27"},514.3,488,30380000,{"v":0.07176371808169112,"d":"7.18%"}]
[122,"Media","SUNTV",{"v":386,"d":"386.00"},{"v":387.5,"d":"387.50"},{"v":381,"d":"381.00"},{"v":376,"d":"376.00"},{"v":369.5,"d":"369.50"},{"v":392.5,"d":"392.50"},{"v":399,"d":"399.00"},{"v":404,"d":"404.00"},394,382.5,4264500,{"v":-0.11184004998437988,"d":"-11.18%"}]
[123,"Fertilisers","TATACHEM",311.05,{"v":311.73333333333335,"d":"311.73"},{"v":307.5166666666667,"d":"307.52"},{"v":303.98333333333335,"d":"303.98"},{"v":299.7666666666667,"d":"299.77"},{"v":315.2666666666667,"d":"315.27"},{"v":319.4833333333334,"d":"319.48"},{"v":323.0166666666667,"d":"323.02"},315.95,308.2,2766000,{"v":-0.1219047619047619,"d":"-12.19%"}]
[124,"Others","TATACONSUM",425.85,{"v":426.9333333333334,"d":"426.93"},{"v":421.76666666666677,"d":"421.77"},{"v":417.6833333333334,"d":"417.68"},{"v":412.51666666666677,"d":"412.52"},{"v":431.01666666666677,"d":"431.02"},{"v":436.1833333333334,"d":"436.18"},{"v":440.26666666666677,"d":"440.27"},432.1,422.85,14909400,{"v":-0.12515842839036756,"d":"-12.52%"}]
[125,"Automobile","TATAMOTORS",103.85,{"v":104.53333333333332,"d":"104.53"},{"v":102.01666666666664,"d":"102.02"},{"v":100.18333333333332,"d":"100.18"},{"v":97.66666666666664,"d":"97.67"},{"v":106.36666666666663,"d":"106.37"},{"v":108.88333333333331,"d":"108.88"},{"v":110.71666666666663,"d":"110.72"},107.05,102.7,79418100,{"v":-0.09443650071493566,"d":"-9.44%"}]
[126,"Power","TATAPOWER",48.25,{"v":48.883333333333326,"d":"48.88"},{"v":47.16666666666665,"d":"47.17"},{"v":46.08333333333332,"d":"46.08"},{"v":44.366666666666646,"d":"44.37"},{"v":49.966666666666654,"d":"49.97"},{"v":51.68333333333332,"d":"51.68"},{"v":52.76666666666666,"d":"52.77"},50.6,47.8,55836000,{"v":-0.1451012815212898,"d":"-14.51%"}]
[127,"Metals","TATASTEEL",{"v":357,"d":"357.00"},{"v":360.09999999999997,"d":"360.10"},{"v":351.29999999999995,"d":"351.30"},{"v":345.59999999999997,"d":"345.60"},{"v":336.79999999999995,"d":"336.80"},{"v":365.79999999999995,"d":"365.80"},{"v":374.6,"d":"374.60"},{"v":380.29999999999995,"d":"380.30"},368.9,354.4,14907300,{"v":-0.14130434782608695,"d":"-14.13%"}]
[128,"Technology","TCS",{"v":2289,"d":"2289.00"},2312.15,{"v":2260.3,"d":"2260.30"},{"v":2231.6,"d":"2231.60"},2179.75,{"v":2340.8500000000004,"d":"2340.85"},{"v":2392.7,"d":"2392.70"},{"v":2421.4000000000005,"d":"2421.40"},2364,2283.45,10003800,{"v":-0.018484723612174014,"d":"-1.85%"}]
[129,"Technology","TECHM",677.65,{"v":680.3166666666667,"d":"680.32"},{"v":670.0333333333334,"d":"670.03"},{"v":662.4166666666667,"d":"662.42"},{"v":652.1333333333334,"d":"652.13"},{"v":687.9333333333334,"d":"687.93"},{"v":698.2166666666667,"d":"698.22"},{"v":705.8333333333334,"d":"705.83"},690.6,672.7,12362400,{"v":-0.05986493885745574,"d":"-5.99%"}]
[130,"FMCG","TITAN",1040.15,{"v":1042.7666666666667,"d":"1042.77"},{"v":1030.5333333333333,"d":"1030.53"},{"v":1020.9166666666667,"d":"1020.92"},{"v":1008.6833333333334,"d":"1008.68"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1064.6166666666663,"d":"1064.62"},{"v":1074.2333333333331,"d":"1074.23"},1055,1033.15,6201000,{"v":-0.10799438990182328,"d":"-10.80%"}]
[131,"Pharma","TORNTPHARM",2448.25,{"v":2443.4666666666667,"d":"2443.47"},{"v":2406.9333333333334,"d":"2406.93"},{"v":2365.616666666667,"d":"2365.62"},{"v":2329.0833333333335,"d":"2329.08"},{"v":2484.7833333333333,"d":"2484.78"},{"v":2521.316666666667,"d":"2521.32"},{"v":2562.633333333333,"d":"2562.63"},2480,2402.15,1730000,{"v":-0.04604356217259443,"d":"-4.60%"}]
[132,"Power","TORNTPOWER",321.15,{"v":322.18333333333334,"d":"322.18"},{"v":318.06666666666666,"d":"318.07"},{"v":314.98333333333335,"d":"314.98"},{"v":310.8666666666667,"d":"310.87"},{"v":325.26666666666665,"d":"325.27"},{"v":329.3833333333333,"d":"329.38"},{"v":332.46666666666664,"d":"332.47"},326.3,319.1,1419000,{"v":-0.20903010033444816,"d":"-20.90%"}]
[133,"Automobile","TVSMOTOR",395.95,{"v":393.8,"d":"393.80"},{"v":387,"d":"387.00"},378.05,371.25,402.75,{"v":409.55000000000007,"d":"409.55"},{"v":418.5,"d":"418.50"},400.6,384.85,5086200,{"v":-0.09828741623231571,"d":"-9.83%"}]
[134,"FMCG","UBL",{"v":962.6,"d":"962.60"},{"v":969.6,"d":"969.60"},{"v":948.1,"d":"948.10"},{"v":933.6,"d":"933.60"},{"v":912.1,"d":"912.10"},{"v":984.1,"d":"984.10"},{"v":1005.6,"d":"1005.60"},{"v":1020.1,"d":"1020.10"},991.1,955.1,1109500,{"v":-0.1492216854535695,"d":"-14.92%"}]
[135,"Finance","UJJIVAN",{"v":229.6,"d":"229.60"},{"v":233.1833333333333,"d":"233.18"},{"v":222.41666666666663,"d":"222.42"},{"v":215.23333333333332,"d":"215.23"},{"v":204.46666666666664,"d":"204.47"},{"v":240.36666666666662,"d":"240.37"},{"v":251.13333333333333,"d":"251.13"},{"v":258.3166666666666,"d":"258.32"},243.95,226,3141600,{"v":-0.03967720242098184,"d":"-3.97%"}]
[136,"Cement","ULTRACEMCO",4172.85,{"v":4183.966666666666,"d":"4183.97"},{"v":4132.983333333333,"d":"4132.98"},{"v":4093.116666666667,"d":"4093.12"},{"v":4042.133333333333,"d":"4042.13"},{"v":4223.833333333332,"d":"4223.83"},{"v":4274.816666666666,"d":"4274.82"},{"v":4314.683333333332,"d":"4314.68"},4234.95,4144.1,2474800,{"v":-0.07102102102102102,"d":"-7.10%"}]
[137,"Fertilisers","UPL",464.35,{"v":465.1333333333334,"d":"465.13"},{"v":459.96666666666675,"d":"459.97"},{"v":455.58333333333337,"d":"455.58"},{"v":450.41666666666674,"d":"450.42"},{"v":469.51666666666677,"d":"469.52"},{"v":474.6833333333334,"d":"474.68"},{"v":479.0666666666668,"d":"479.07"},470.3,460.75,15622100,{"v":-0.15301663377502114,"d":"-15.30%"}]
[138,"Metals","VEDL",111.85,{"v":111.76666666666665,"d":"111.77"},{"v":109.4833333333333,"d":"109.48"},{"v":107.11666666666666,"d":"107.12"},{"v":104.83333333333331,"d":"104.83"},{"v":114.1333333333333,"d":"114.13"},{"v":116.41666666666666,"d":"116.42"},{"v":118.78333333333329,"d":"118.78"},114.05,109.4,109678000,{"v":0.013056923605543466,"d":"1.31%"}]
[139,"Capital_Goods","VOLTAS",{"v":589.8,"d":"589.80"},{"v":590.5333333333333,"d":"590.53"},{"v":585.5666666666666,"d":"585.57"},{"v":581.3333333333333,"d":"581.33"},{"v":576.3666666666666,"d":"576.37"},{"v":594.7666666666667,"d":"594.77"},{"v":599.7333333333333,"d":"599.73"},{"v":603.9666666666667,"d":"603.97"},595.5,586.3,2570000,{"v":-0.16666666666666666,"d":"-16.67%"}]
[140,"Technology","WIPRO",{"v":284.2,"d":"284.20"},284.25,281.15,{"v":278.09999999999997,"d":"278.10"},{"v":274.99999999999994,"d":"275.00"},{"v":287.3,"d":"287.30"},{"v":290.40000000000003,"d":"290.40"},{"v":293.45000000000005,"d":"293.45"},287.35,281.2,23846400,{"v":-0.06240563663814796,"d":"-6.24%"}]
[141,"Media","ZEEL",{"v":140.8,"d":"140.80"},{"v":141.91666666666666,"d":"141.92"},{"v":137.48333333333332,"d":"137.48"},{"v":134.16666666666666,"d":"134.17"},{"v":129.73333333333332,"d":"129.73"},{"v":145.23333333333332,"d":"145.23"},{"v":149.66666666666666,"d":"149.67"},{"v":152.98333333333332,"d":"152.98"},146.35,138.6,32619000,{"v":-0.05796222491769191,"d":"-5.80%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11102.15,11162.35,11024.75,10947.35,10809.75,11239.75,{"v":11377.350000000002,"d":"11377.35"},11454.75,11299.95,11084.95]
[2,"Nifty Bank",21646.85,{"v":21826.533333333333,"d":"21826.53"},{"v":21400.466666666667,"d":"21400.47"},{"v":21154.083333333336,"d":"21154.08"},{"v":20728.01666666667,"d":"20728.02"},{"v":22072.916666666664,"d":"22072.92"},{"v":22498.98333333333,"d":"22498.98"},{"v":22745.36666666666,"d":"22745.37"},22252.6,21580.15]
[3,"Nifty CPSE",1411.95,{"v":1423.4000000000003,"d":"1423.40"},{"v":1397.9500000000007,"d":"1397.95"},{"v":1383.9500000000005,"d":"1383.95"},{"v":1358.500000000001,"d":"1358.50"},{"v":1437.4000000000005,"d":"1437.40"},1462.85,{"v":1476.8500000000004,"d":"1476.85"},1448.85,1409.4]
[4,"Nifty Infra",3162.2,3175.35,3137.35,{"v":3112.5,"d":"3112.50"},{"v":3074.5,"d":"3074.50"},{"v":3200.2,"d":"3200.20"},{"v":3238.2,"d":"3238.20"},{"v":3263.0499999999997,"d":"3263.05"},3213.35,3150.5]
[5,"Nifty IT",18003.55,{"v":18074.483333333334,"d":"18074.48"},{"v":17896.266666666666,"d":"17896.27"},{"v":17788.983333333334,"d":"17788.98"},{"v":17610.766666666666,"d":"17610.77"},{"v":18181.766666666666,"d":"18181.77"},{"v":18359.983333333334,"d":"18359.98"},{"v":18467.266666666666,"d":"18467.27"},18252.7,17967.2]
[6,"Nifty PSE",2491.9,{"v":2513.9666666666667,"d":"2513.97"},{"v":2460.5833333333335,"d":"2460.58"},{"v":2429.266666666667,"d":"2429.27"},{"v":2375.8833333333337,"d":"2375.88"},{"v":2545.2833333333333,"d":"2545.28"},{"v":2598.6666666666665,"d":"2598.67"},{"v":2629.983333333333,"d":"2629.98"},2567.35,2482.65]
[7,"Nifty Midcap 50",4256.95,{"v":4277.933333333333,"d":"4277.93"},{"v":4223.816666666667,"d":"4223.82"},{"v":4190.683333333333,"d":"4190.68"},{"v":4136.566666666667,"d":"4136.57"},{"v":4311.066666666667,"d":"4311.07"},{"v":4365.183333333333,"d":"4365.18"},{"v":4398.316666666667,"d":"4398.32"},4332.05,4244.8]
[8,"ACC",1447.2,{"v":1436.4666666666665,"d":"1436.47"},{"v":1422.233333333333,"d":"1422.23"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1383.0333333333328,"d":"1383.03"},{"v":1461.433333333333,"d":"1461.43"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1500.633333333333,"d":"1500.63"},1450.7,1411.5,16.24791]
[9,"AUBANK",709.1,{"v":722.1999999999999,"d":"722.20"},{"v":695.9999999999999,"d":"696.00"},{"v":682.9,"d":"682.90"},{"v":656.6999999999999,"d":"656.70"},{"v":735.2999999999998,"d":"735.30"},{"v":761.4999999999999,"d":"761.50"},{"v":774.5999999999998,"d":"774.60"},748.4,709.1,10.56528]
[10,"ADANIPORTS",312.5,{"v":314.78333333333336,"d":"314.78"},{"v":307.8166666666667,"d":"307.82"},{"v":303.1333333333334,"d":"303.13"},{"v":296.16666666666674,"d":"296.17"},{"v":319.4666666666667,"d":"319.47"},{"v":326.4333333333333,"d":"326.43"},{"v":331.1166666666667,"d":"331.12"},321.75,310.1,24.98355]
[11,"ADANIPOWER",35.5,{"v":35.583333333333336,"d":"35.58"},{"v":35.31666666666667,"d":"35.32"},{"v":35.13333333333333,"d":"35.13"},{"v":34.86666666666667,"d":"34.87"},{"v":35.76666666666667,"d":"35.77"},{"v":36.03333333333334,"d":"36.03"},{"v":36.216666666666676,"d":"36.22"},35.85,35.4,14.67552]
[12,"ABCAPITAL",55.5,{"v":56.03333333333334,"d":"56.03"},{"v":54.66666666666668,"d":"54.67"},{"v":53.83333333333334,"d":"53.83"},{"v":52.46666666666668,"d":"52.47"},{"v":56.866666666666674,"d":"56.87"},{"v":58.233333333333334,"d":"58.23"},{"v":59.06666666666667,"d":"59.07"},57.4,55.2,13.06837]
[13,"ABFRL",123,{"v":124.08333333333333,"d":"124.08"},{"v":121.16666666666666,"d":"121.17"},{"v":119.33333333333333,"d":"119.33"},{"v":116.41666666666666,"d":"116.42"},{"v":125.91666666666666,"d":"125.92"},{"v":128.83333333333331,"d":"128.83"},{"v":130.66666666666666,"d":"130.67"},127,122.25,5.13984]
[14,"AJANTPHARM",1512.4,{"v":1501.8,"d":"1501.80"},{"v":1465.6,"d":"1465.60"},{"v":1418.8,"d":"1418.80"},{"v":1382.6,"d":"1382.60"},{"v":1548.6,"d":"1548.60"},{"v":1584.8000000000002,"d":"1584.80"},{"v":1631.6,"d":"1631.60"},1538,1455,8.84737]
[15,"ALKEM",2545.5,{"v":2541.1666666666665,"d":"2541.17"},{"v":2507.333333333333,"d":"2507.33"},{"v":2469.1666666666665,"d":"2469.17"},{"v":2435.333333333333,"d":"2435.33"},{"v":2579.333333333333,"d":"2579.33"},{"v":2613.166666666666,"d":"2613.17"},{"v":2651.333333333333,"d":"2651.33"},2575,2503,1.13443]
[16,"AMARAJABAT",698.75,{"v":693.8666666666667,"d":"693.87"},{"v":684.0333333333333,"d":"684.03"},{"v":669.3166666666666,"d":"669.32"},{"v":659.4833333333332,"d":"659.48"},{"v":708.5833333333334,"d":"708.58"},{"v":718.4166666666666,"d":"718.42"},{"v":733.1333333333334,"d":"733.13"},703.7,679.15,11.88165]
[17,"AMBUJACEM",221.25,{"v":218.83333333333334,"d":"218.83"},{"v":215.4666666666667,"d":"215.47"},{"v":209.68333333333337,"d":"209.68"},{"v":206.31666666666672,"d":"206.32"},{"v":224.61666666666667,"d":"224.62"},{"v":227.9833333333333,"d":"227.98"},{"v":233.76666666666665,"d":"233.77"},222.2,213.05,58.7168]
[18,"APOLLOHOSP",1716.15,{"v":1691.7666666666667,"d":"1691.77"},{"v":1655.5333333333333,"d":"1655.53"},{"v":1594.9166666666667,"d":"1594.92"},{"v":1558.6833333333334,"d":"1558.68"},{"v":1752.3833333333332,"d":"1752.38"},{"v":1788.6166666666663,"d":"1788.62"},{"v":1849.2333333333331,"d":"1849.23"},1728,1631.15,20.0051]
[19,"APOLLOTYRE",108.3,{"v":109.10000000000001,"d":"109.10"},{"v":106.90000000000002,"d":"106.90"},{"v":105.50000000000001,"d":"105.50"},{"v":103.30000000000003,"d":"103.30"},{"v":110.50000000000001,"d":"110.50"},{"v":112.7,"d":"112.70"},{"v":114.10000000000001,"d":"114.10"},111.3,107.7,32.78692]
[20,"ASHOKLEY",49.15,{"v":49.9,"d":"49.90"},48.25,47.35,{"v":45.7,"d":"45.70"},{"v":50.8,"d":"50.80"},{"v":52.44999999999999,"d":"52.45"},{"v":53.349999999999994,"d":"53.35"},51.55,49,301.71102]
[21,"ASIANPAINT",1743.35,{"v":1749.8166666666666,"d":"1749.82"},{"v":1721.6333333333332,"d":"1721.63"},{"v":1699.9166666666665,"d":"1699.92"},{"v":1671.7333333333331,"d":"1671.73"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1799.7166666666667,"d":"1799.72"},{"v":1821.4333333333334,"d":"1821.43"},1778,1728.1,21.13984]
[22,"AUROPHARMA",820.75,{"v":819.7666666666668,"d":"819.77"},{"v":808.7333333333336,"d":"808.73"},{"v":796.7166666666668,"d":"796.72"},{"v":785.6833333333336,"d":"785.68"},{"v":831.7833333333335,"d":"831.78"},{"v":842.8166666666666,"d":"842.82"},{"v":854.8333333333335,"d":"854.83"},830.8,807.75,39.11071]
[23,"DMART",2040.2,{"v":2046.0666666666666,"d":"2046.07"},{"v":2024.1333333333332,"d":"2024.13"},{"v":2008.0666666666666,"d":"2008.07"},{"v":1986.1333333333332,"d":"1986.13"},{"v":2062.133333333333,"d":"2062.13"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2100.133333333333,"d":"2100.13"},2068,2030,4.11865]
[24,"AXISBANK",425.85,{"v":432.1666666666667,"d":"432.17"},{"v":418.4333333333334,"d":"418.43"},{"v":411.0166666666667,"d":"411.02"},{"v":397.2833333333334,"d":"397.28"},{"v":439.58333333333337,"d":"439.58"},{"v":453.3166666666666,"d":"453.32"},{"v":460.73333333333335,"d":"460.73"},445.9,424.75,268.62223]
[25,"BAJAJ-AUTO",3048.95,3072.75,3015.55,2982.15,{"v":2924.9500000000003,"d":"2924.95"},3106.15,3163.35,3196.75,3129.95,3039.35,5.70178]
[26,"BAJFINANCE",3218.3,{"v":3249.116666666667,"d":"3249.12"},{"v":3174.2333333333336,"d":"3174.23"},{"v":3130.166666666667,"d":"3130.17"},{"v":3055.2833333333338,"d":"3055.28"},{"v":3293.1833333333334,"d":"3293.18"},{"v":3368.0666666666666,"d":"3368.07"},{"v":3412.133333333333,"d":"3412.13"},3324,3205.05,65.08389]
[27,"BAJAJFINSV",6177.6,{"v":6252.866666666666,"d":"6252.87"},{"v":6084.733333333332,"d":"6084.73"},{"v":5991.866666666666,"d":"5991.87"},{"v":5823.733333333332,"d":"5823.73"},{"v":6345.733333333332,"d":"6345.73"},{"v":6513.866666666665,"d":"6513.87"},{"v":6606.733333333332,"d":"6606.73"},6421,6160,6.10302]
[28,"BAJAJHLDNG",2649.65,{"v":2665.3166666666666,"d":"2665.32"},{"v":2611.633333333333,"d":"2611.63"},{"v":2573.616666666667,"d":"2573.62"},{"v":2519.9333333333334,"d":"2519.93"},{"v":2703.333333333333,"d":"2703.33"},{"v":2757.0166666666664,"d":"2757.02"},{"v":2795.033333333333,"d":"2795.03"},2719,2627.3,0.48288]
[29,"BALKRISIND",1264.65,{"v":1263.9833333333333,"d":"1263.98"},{"v":1244.9666666666667,"d":"1244.97"},{"v":1225.2833333333333,"d":"1225.28"},{"v":1206.2666666666667,"d":"1206.27"},{"v":1283.6666666666667,"d":"1283.67"},{"v":1302.6833333333336,"d":"1302.68"},{"v":1322.3666666666668,"d":"1322.37"},1283,1244.3,8.42054]
[30,"BANDHANBNK",338.1,{"v":339.48333333333335,"d":"339.48"},{"v":335.3166666666667,"d":"335.32"},{"v":332.53333333333336,"d":"332.53"},{"v":328.36666666666673,"d":"328.37"},{"v":342.2666666666667,"d":"342.27"},{"v":346.43333333333334,"d":"346.43"},{"v":349.2166666666667,"d":"349.22"},343.65,336.7,90.51375]
[31,"BANKBARODA",45.95,{"v":46.51666666666667,"d":"46.52"},{"v":45.13333333333335,"d":"45.13"},{"v":44.31666666666668,"d":"44.32"},{"v":42.93333333333335,"d":"42.93"},{"v":47.33333333333334,"d":"47.33"},{"v":48.71666666666667,"d":"48.72"},{"v":49.53333333333334,"d":"49.53"},47.9,45.7,247.38511]
[32,"BANKINDIA",46.35,{"v":46.916666666666664,"d":"46.92"},{"v":44.43333333333333,"d":"44.43"},{"v":42.516666666666666,"d":"42.52"},{"v":40.03333333333333,"d":"40.03"},{"v":48.83333333333333,"d":"48.83"},{"v":51.31666666666666,"d":"51.32"},{"v":53.23333333333333,"d":"53.23"},49.4,45,50.29389]
[33,"BATAINDIA",1262.1,{"v":1268.1833333333332,"d":"1268.18"},{"v":1246.5166666666664,"d":"1246.52"},{"v":1230.9333333333332,"d":"1230.93"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1305.433333333333,"d":"1305.43"},{"v":1321.0166666666664,"d":"1321.02"},1289.85,1252.6,7.32112]
[34,"BERGEPAINT",526.4,523.55,{"v":519.3,"d":"519.30"},{"v":512.2,"d":"512.20"},{"v":507.95000000000005,"d":"507.95"},{"v":530.6499999999999,"d":"530.65"},{"v":534.8999999999999,"d":"534.90"},{"v":541.9999999999998,"d":"542.00"},527.8,516.45,15.53724]
[35,"BEL",95.65,{"v":96.31666666666666,"d":"96.32"},{"v":94.28333333333333,"d":"94.28"},{"v":92.91666666666667,"d":"92.92"},{"v":90.88333333333334,"d":"90.88"},{"v":97.68333333333332,"d":"97.68"},{"v":99.71666666666665,"d":"99.72"},{"v":101.08333333333331,"d":"101.08"},98.35,94.95,122.38736]
[36,"BHARATFORG",385.25,{"v":387.48333333333335,"d":"387.48"},{"v":381.0666666666667,"d":"381.07"},{"v":376.8833333333334,"d":"376.88"},{"v":370.46666666666675,"d":"370.47"},{"v":391.6666666666667,"d":"391.67"},{"v":398.0833333333333,"d":"398.08"},{"v":402.26666666666665,"d":"402.27"},393.9,383.3,18.68423]
[37,"BHEL",36.8,{"v":37.416666666666664,"d":"37.42"},{"v":35.83333333333333,"d":"35.83"},{"v":34.86666666666667,"d":"34.87"},{"v":33.28333333333333,"d":"33.28"},{"v":38.383333333333326,"d":"38.38"},{"v":39.966666666666654,"d":"39.97"},{"v":40.93333333333332,"d":"40.93"},39,36.45,488.5071]
[38,"BPCL",419.1,425.05,{"v":410.20000000000005,"d":"410.20"},{"v":401.3,"d":"401.30"},{"v":386.45000000000005,"d":"386.45"},{"v":433.95000000000005,"d":"433.95"},{"v":448.80000000000007,"d":"448.80"},{"v":457.70000000000005,"d":"457.70"},439.9,416.15,245.28855]
[39,"BHARTIARTL",552.7,{"v":558.7333333333333,"d":"558.73"},{"v":537.0166666666667,"d":"537.02"},{"v":521.3333333333333,"d":"521.33"},{"v":499.61666666666656,"d":"499.62"},{"v":574.4166666666667,"d":"574.42"},{"v":596.1333333333334,"d":"596.13"},{"v":611.8166666666668,"d":"611.82"},580.45,543.05,444.91235]
[40,"INFRATEL",192.5,{"v":194.63333333333333,"d":"194.63"},{"v":189.36666666666665,"d":"189.37"},{"v":186.23333333333332,"d":"186.23"},{"v":180.96666666666664,"d":"180.97"},{"v":197.76666666666665,"d":"197.77"},{"v":203.0333333333333,"d":"203.03"},{"v":206.16666666666666,"d":"206.17"},199.9,191.5,60.54871]
[41,"BIOCON",403.45,{"v":401.1499999999999,"d":"401.15"},{"v":397.39999999999986,"d":"397.40"},{"v":391.34999999999997,"d":"391.35"},{"v":387.5999999999999,"d":"387.60"},{"v":407.1999999999998,"d":"407.20"},{"v":410.94999999999993,"d":"410.95"},{"v":416.9999999999998,"d":"417.00"},404.9,395.1,62.07478]
[42,"BBTC",1232.75,1239.25,{"v":1208.5,"d":"1208.50"},1184.25,{"v":1153.5,"d":"1153.50"},{"v":1263.5,"d":"1263.50"},1294.25,{"v":1318.5,"d":"1318.50"},1270,1215,3.71831]
[43,"BOSCHLTD",12983.85,{"v":13100.533333333333,"d":"13100.53"},{"v":12773.316666666666,"d":"12773.32"},{"v":12562.783333333333,"d":"12562.78"},{"v":12235.566666666666,"d":"12235.57"},{"v":13311.066666666666,"d":"13311.07"},{"v":13638.283333333333,"d":"13638.28"},{"v":13848.816666666666,"d":"13848.82"},13427.75,12890,0.39964]
[44,"BRITANNIA",3805.95,{"v":3823.616666666667,"d":"3823.62"},{"v":3772.8333333333335,"d":"3772.83"},{"v":3739.7166666666667,"d":"3739.72"},{"v":3688.9333333333334,"d":"3688.93"},{"v":3856.7333333333336,"d":"3856.73"},{"v":3907.5166666666664,"d":"3907.52"},{"v":3940.6333333333337,"d":"3940.63"},3874.4,3790.5,8.55542]
[45,"CESC",557.15,{"v":561.0500000000001,"d":"561.05"},{"v":551.1000000000001,"d":"551.10"},{"v":545.0500000000001,"d":"545.05"},{"v":535.1000000000001,"d":"535.10"},{"v":567.1000000000001,"d":"567.10"},{"v":577.0500000000002,"d":"577.05"},{"v":583.1000000000001,"d":"583.10"},571,555,3.07199]
[46,"CADILAHC",365.65,{"v":365.15000000000003,"d":"365.15"},{"v":361.80000000000007,"d":"361.80"},{"v":357.95000000000005,"d":"357.95"},{"v":354.6000000000001,"d":"354.60"},{"v":369.00000000000006,"d":"369.00"},{"v":372.3500000000001,"d":"372.35"},{"v":376.20000000000005,"d":"376.20"},368.5,361.3,33.84412]
[47,"CANBK",99.35,{"v":99.88333333333333,"d":"99.88"},{"v":98.36666666666665,"d":"98.37"},{"v":97.38333333333333,"d":"97.38"},{"v":95.86666666666665,"d":"95.87"},{"v":100.86666666666665,"d":"100.87"},{"v":102.38333333333333,"d":"102.38"},{"v":103.36666666666665,"d":"103.37"},101.4,98.9,93.92519]
[48,"CASTROLIND",115.7,{"v":115.98333333333333,"d":"115.98"},{"v":114.66666666666667,"d":"114.67"},{"v":113.63333333333334,"d":"113.63"},{"v":112.31666666666668,"d":"112.32"},{"v":117.01666666666667,"d":"117.02"},{"v":118.33333333333333,"d":"118.33"},{"v":119.36666666666666,"d":"119.37"},117.3,114.95,6.04835]
[49,"CHOLAFIN",214.2,{"v":215.51666666666665,"d":"215.52"},{"v":208.2333333333333,"d":"208.23"},{"v":202.26666666666665,"d":"202.27"},{"v":194.9833333333333,"d":"194.98"},{"v":221.4833333333333,"d":"221.48"},{"v":228.76666666666665,"d":"228.77"},{"v":234.7333333333333,"d":"234.73"},222.8,209.55,91.65526]
[50,"CIPLA",685.95,{"v":688.6333333333333,"d":"688.63"},{"v":678.3166666666666,"d":"678.32"},{"v":670.6833333333333,"d":"670.68"},{"v":660.3666666666666,"d":"660.37"},{"v":696.2666666666667,"d":"696.27"},{"v":706.5833333333335,"d":"706.58"},{"v":714.2166666666667,"d":"714.22"},698.95,681,71.71188]
[51,"CUB",122.85,{"v":122.81666666666666,"d":"122.82"},{"v":120.53333333333333,"d":"120.53"},{"v":118.21666666666667,"d":"118.22"},{"v":115.93333333333334,"d":"115.93"},{"v":125.13333333333333,"d":"125.13"},{"v":127.41666666666666,"d":"127.42"},{"v":129.73333333333332,"d":"129.73"},125.1,120.5,18.50159]
[52,"COALINDIA",128.6,{"v":129.53333333333333,"d":"129.53"},{"v":127.36666666666667,"d":"127.37"},{"v":126.13333333333335,"d":"126.13"},{"v":123.9666666666667,"d":"123.97"},{"v":130.76666666666665,"d":"130.77"},{"v":132.93333333333334,"d":"132.93"},{"v":134.16666666666663,"d":"134.17"},131.7,128.3,57.55343]
[53,"COLPAL",1434.45,{"v":1440.4666666666665,"d":"1440.47"},{"v":1406.983333333333,"d":"1406.98"},{"v":1379.5166666666664,"d":"1379.52"},{"v":1346.0333333333328,"d":"1346.03"},{"v":1467.933333333333,"d":"1467.93"},{"v":1501.4166666666665,"d":"1501.42"},{"v":1528.883333333333,"d":"1528.88"},1473.95,1413,13.94339]
[54,"CONCOR",449.95,{"v":450.8833333333334,"d":"450.88"},{"v":444.26666666666677,"d":"444.27"},{"v":438.58333333333337,"d":"438.58"},{"v":431.96666666666675,"d":"431.97"},{"v":456.5666666666668,"d":"456.57"},{"v":463.18333333333345,"d":"463.18"},{"v":468.8666666666668,"d":"468.87"},457.5,445.2,18.2851]
[55,"COROMANDEL",771.25,{"v":778.0833333333334,"d":"778.08"},{"v":761.1666666666667,"d":"761.17"},{"v":751.0833333333334,"d":"751.08"},{"v":734.1666666666667,"d":"734.17"},{"v":788.1666666666667,"d":"788.17"},{"v":805.0833333333335,"d":"805.08"},{"v":815.1666666666667,"d":"815.17"},795,768,3.84336]
[56,"CROMPTON",245.05,247.15,{"v":242.3,"d":"242.30"},239.55,{"v":234.70000000000002,"d":"234.70"},{"v":249.9,"d":"249.90"},{"v":254.74999999999997,"d":"254.75"},{"v":257.5,"d":"257.50"},252,244.4,4.21537]
[57,"CUMMINSIND",397.85,{"v":399.3666666666666,"d":"399.37"},{"v":395.08333333333326,"d":"395.08"},{"v":392.31666666666666,"d":"392.32"},{"v":388.0333333333333,"d":"388.03"},{"v":402.1333333333332,"d":"402.13"},{"v":406.41666666666663,"d":"406.42"},{"v":409.18333333333317,"d":"409.18"},403.65,396.6,8.15165]
[58,"DLF",140.1,{"v":139.86666666666665,"d":"139.87"},{"v":138.0333333333333,"d":"138.03"},{"v":135.96666666666667,"d":"135.97"},{"v":134.13333333333333,"d":"134.13"},{"v":141.93333333333328,"d":"141.93"},{"v":143.7666666666666,"d":"143.77"},{"v":145.83333333333326,"d":"145.83"},141.7,137.8,88.28387]
[59,"DABUR",491.9,{"v":490.1333333333334,"d":"490.13"},{"v":482.51666666666677,"d":"482.52"},{"v":473.1333333333334,"d":"473.13"},{"v":465.51666666666677,"d":"465.52"},{"v":499.51666666666677,"d":"499.52"},{"v":507.13333333333344,"d":"507.13"},{"v":516.5166666666668,"d":"516.52"},497.75,480.75,86.28663]
[60,"DALBHARAT",748.2,{"v":739.5666666666666,"d":"739.57"},{"v":728.1333333333332,"d":"728.13"},{"v":708.0666666666666,"d":"708.07"},{"v":696.6333333333332,"d":"696.63"},{"v":759.6333333333332,"d":"759.63"},{"v":771.0666666666666,"d":"771.07"},{"v":791.1333333333332,"d":"791.13"},751,719.5,1.45372]
[61,"DIVISLAB",2562.35,{"v":2523.3333333333335,"d":"2523.33"},{"v":2469.516666666667,"d":"2469.52"},{"v":2376.6833333333334,"d":"2376.68"},{"v":2322.866666666667,"d":"2322.87"},{"v":2616.166666666667,"d":"2616.17"},{"v":2669.9833333333336,"d":"2669.98"},{"v":2762.816666666667,"d":"2762.82"},2577.15,2430.5,33.9298]
[62,"DRREDDY",4516.6,{"v":4472.2,"d":"4472.20"},{"v":4384.4,"d":"4384.40"},{"v":4252.2,"d":"4252.20"},{"v":4164.4,"d":"4164.40"},{"v":4604.4,"d":"4604.40"},{"v":4692.200000000001,"d":"4692.20"},{"v":4824.4,"d":"4824.40"},4560,4340,62.9442]
[63,"EDELWEISS",79.55,{"v":79.58333333333333,"d":"79.58"},{"v":77.96666666666665,"d":"77.97"},{"v":76.38333333333333,"d":"76.38"},{"v":74.76666666666665,"d":"74.77"},{"v":81.16666666666666,"d":"81.17"},{"v":82.78333333333333,"d":"82.78"},{"v":84.36666666666666,"d":"84.37"},81.2,78,19.78726]
[64,"EICHERMOT",21201.35,21319.25,{"v":20913.5,"d":"20913.50"},20625.65,{"v":20219.9,"d":"20219.90"},{"v":21607.1,"d":"21607.10"},22012.85,{"v":22300.699999999997,"d":"22300.70"},21725,21031.4,2.46443]
[65,"EMAMILTD",238.7,{"v":239.8166666666667,"d":"239.82"},{"v":236.63333333333338,"d":"236.63"},{"v":234.5666666666667,"d":"234.57"},{"v":231.38333333333338,"d":"231.38"},{"v":241.88333333333338,"d":"241.88"},{"v":245.06666666666672,"d":"245.07"},{"v":247.13333333333338,"d":"247.13"},243,237.75,2.03136]
[66,"ENDURANCE",916.85,{"v":929.4166666666666,"d":"929.42"},{"v":894.4333333333333,"d":"894.43"},{"v":872.0166666666667,"d":"872.02"},{"v":837.0333333333333,"d":"837.03"},{"v":951.8333333333333,"d":"951.83"},{"v":986.8166666666666,"d":"986.82"},{"v":1009.2333333333332,"d":"1009.23"},964.4,907,0.92024]
[67,"ENGINERSIN",65.85,66.45,{"v":65,"d":"65.00"},{"v":64.14999999999999,"d":"64.15"},{"v":62.69999999999999,"d":"62.70"},{"v":67.30000000000001,"d":"67.30"},{"v":68.75000000000003,"d":"68.75"},{"v":69.60000000000002,"d":"69.60"},67.9,65.6,23.47756]
[68,"ESCORTS",1130.05,{"v":1131.8166666666668,"d":"1131.82"},{"v":1113.1333333333337,"d":"1113.13"},{"v":1096.216666666667,"d":"1096.22"},{"v":1077.5333333333338,"d":"1077.53"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1167.4166666666665,"d":"1167.42"},{"v":1184.3333333333335,"d":"1184.33"},1150.5,1114.9,15.81565]
[69,"EXIDEIND",153.95,{"v":152.95000000000002,"d":"152.95"},{"v":151.40000000000003,"d":"151.40"},{"v":148.85000000000002,"d":"148.85"},{"v":147.30000000000004,"d":"147.30"},{"v":155.50000000000003,"d":"155.50"},{"v":157.05000000000004,"d":"157.05"},{"v":159.60000000000002,"d":"159.60"},154.5,150.4,47.61327]
[70,"FEDERALBNK",54.15,{"v":54.78333333333333,"d":"54.78"},{"v":53.21666666666666,"d":"53.22"},{"v":52.28333333333333,"d":"52.28"},{"v":50.71666666666666,"d":"50.72"},{"v":55.71666666666666,"d":"55.72"},{"v":57.283333333333324,"d":"57.28"},{"v":58.21666666666666,"d":"58.22"},56.35,53.85,203.56419]
[71,"FORTIS",138.5,{"v":138.16666666666666,"d":"138.17"},{"v":136.33333333333331,"d":"136.33"},{"v":134.16666666666666,"d":"134.17"},{"v":132.33333333333331,"d":"132.33"},{"v":140.33333333333331,"d":"140.33"},{"v":142.16666666666663,"d":"142.17"},{"v":144.33333333333331,"d":"144.33"},140,136,21.77669]
[72,"FCONSUMER",10.7,{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":10.866666666666667,"d":"10.87"},{"v":11.033333333333335,"d":"11.03"},{"v":11.366666666666667,"d":"11.37"},10.7,10.2,172.94225]
[73,"FRETAIL",115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95,5.12173]
[74,"GAIL",96.6,{"v":97.53333333333335,"d":"97.53"},{"v":95.31666666666669,"d":"95.32"},{"v":94.03333333333335,"d":"94.03"},{"v":91.81666666666669,"d":"91.82"},{"v":98.81666666666669,"d":"98.82"},{"v":101.03333333333336,"d":"101.03"},{"v":102.31666666666669,"d":"102.32"},99.75,96.25,88.26195]
[75,"GMRINFRA",22.25,{"v":22.266666666666666,"d":"22.27"},{"v":21.633333333333333,"d":"21.63"},{"v":21.016666666666666,"d":"21.02"},{"v":20.383333333333333,"d":"20.38"},{"v":22.883333333333333,"d":"22.88"},{"v":23.516666666666666,"d":"23.52"},{"v":24.133333333333333,"d":"24.13"},22.9,21.65,242.03063]
[76,"GICRE",144.95,146.15,{"v":142.8,"d":"142.80"},140.65,{"v":137.3,"d":"137.30"},{"v":148.3,"d":"148.30"},{"v":151.64999999999998,"d":"151.65"},{"v":153.8,"d":"153.80"},149.5,144,2.85286]
[77,"GLENMARK",441.4,{"v":436.93333333333334,"d":"436.93"},{"v":423.9666666666667,"d":"423.97"},{"v":406.53333333333336,"d":"406.53"},{"v":393.5666666666667,"d":"393.57"},{"v":454.3666666666667,"d":"454.37"},{"v":467.33333333333326,"d":"467.33"},{"v":484.76666666666665,"d":"484.77"},449.9,419.5,140.81785]
[78,"GODREJAGRO",455.35,456.55,446.85,438.35,{"v":428.65000000000003,"d":"428.65"},465.05,{"v":474.74999999999994,"d":"474.75"},483.25,466.25,448.05,1.25568]
[79,"GODREJCP",682.65,{"v":683.5833333333334,"d":"683.58"},{"v":675.1666666666667,"d":"675.17"},{"v":667.6833333333334,"d":"667.68"},{"v":659.2666666666668,"d":"659.27"},{"v":691.0666666666667,"d":"691.07"},{"v":699.4833333333335,"d":"699.48"},{"v":706.9666666666667,"d":"706.97"},692,676.1,10.29901]
[80,"GODREJIND",352.95,{"v":355.7833333333333,"d":"355.78"},{"v":348.16666666666663,"d":"348.17"},{"v":343.3833333333333,"d":"343.38"},{"v":335.76666666666665,"d":"335.77"},{"v":360.5666666666666,"d":"360.57"},{"v":368.1833333333333,"d":"368.18"},{"v":372.9666666666666,"d":"372.97"},363.4,351,0.92546]
[81,"GODREJPROP",870.35,{"v":875,"d":"875.00"},{"v":855.6,"d":"855.60"},840.85,821.45,889.75,{"v":909.1500000000001,"d":"909.15"},{"v":923.9,"d":"923.90"},894.4,860.25,2.30712]
[82,"GRAPHITE",166.6,{"v":168.0666666666667,"d":"168.07"},{"v":164.63333333333338,"d":"164.63"},{"v":162.66666666666669,"d":"162.67"},{"v":159.23333333333338,"d":"159.23"},{"v":170.0333333333334,"d":"170.03"},{"v":173.46666666666673,"d":"173.47"},{"v":175.4333333333334,"d":"175.43"},171.5,166.1,2.12502]
[83,"GRASIM",602.95,{"v":609.7333333333335,"d":"609.73"},{"v":594.3666666666669,"d":"594.37"},{"v":585.7833333333334,"d":"585.78"},{"v":570.4166666666669,"d":"570.42"},{"v":618.316666666667,"d":"618.32"},{"v":633.6833333333335,"d":"633.68"},{"v":642.266666666667,"d":"642.27"},625.1,601.15,25.09512]
[84,"GSPL",202.8,203.25,{"v":198.8,"d":"198.80"},{"v":194.8,"d":"194.80"},{"v":190.35000000000002,"d":"190.35"},207.25,{"v":211.7,"d":"211.70"},{"v":215.7,"d":"215.70"},207.7,199.25,3.39084]
[85,"HEG",746.85,{"v":756.1666666666666,"d":"756.17"},{"v":733.1833333333333,"d":"733.18"},{"v":719.5166666666667,"d":"719.52"},{"v":696.5333333333333,"d":"696.53"},{"v":769.8333333333333,"d":"769.83"},{"v":792.8166666666666,"d":"792.82"},{"v":806.4833333333332,"d":"806.48"},779.15,742.5,2.32776]
[86,"HCLTECH",695.45,{"v":700.2166666666667,"d":"700.22"},{"v":687.8833333333334,"d":"687.88"},{"v":680.3166666666667,"d":"680.32"},{"v":667.9833333333335,"d":"667.98"},{"v":707.7833333333334,"d":"707.78"},{"v":720.1166666666667,"d":"720.12"},{"v":727.6833333333334,"d":"727.68"},712.55,692.65,79.66921]
[87,"HDFCAMC",2411.75,{"v":2405.6,"d":"2405.60"},{"v":2391.2,"d":"2391.20"},2370.65,2356.25,{"v":2426.1499999999996,"d":"2426.15"},2440.55,{"v":2461.0999999999995,"d":"2461.10"},2420,2385.05,3.09372]
[88,"HDFCBANK",1050.65,{"v":1060.3333333333333,"d":"1060.33"},{"v":1037.0166666666664,"d":"1037.02"},{"v":1023.3833333333332,"d":"1023.38"},{"v":1000.0666666666664,"d":"1000.07"},{"v":1073.9666666666665,"d":"1073.97"},{"v":1097.2833333333335,"d":"1097.28"},{"v":1110.9166666666665,"d":"1110.92"},1083.65,1046.7,134.78951]
[89,"HDFCLIFE",635.1,634.65,{"v":624.4,"d":"624.40"},{"v":613.7,"d":"613.70"},603.45,{"v":645.3499999999999,"d":"645.35"},{"v":655.5999999999999,"d":"655.60"},{"v":666.2999999999998,"d":"666.30"},644.9,623.95,278.47477]
[90,"HAVELLS",578.5,{"v":577,"d":"577.00"},{"v":572.5,"d":"572.50"},{"v":566.5,"d":"566.50"},{"v":562,"d":"562.00"},{"v":583,"d":"583.00"},{"v":587.5,"d":"587.50"},{"v":593.5,"d":"593.50"},581.5,571,19.16099]
[91,"HEROMOTOCO",2703.95,{"v":2727.2999999999997,"d":"2727.30"},{"v":2664.6499999999996,"d":"2664.65"},2625.35,{"v":2562.7,"d":"2562.70"},{"v":2766.5999999999995,"d":"2766.60"},2829.25,{"v":2868.5499999999993,"d":"2868.55"},2789.95,2688,14.9797]
[92,"HEXAWARE",377.35,{"v":380.81666666666666,"d":"380.82"},{"v":368.6333333333333,"d":"368.63"},{"v":359.9166666666667,"d":"359.92"},{"v":347.73333333333335,"d":"347.73"},{"v":389.5333333333333,"d":"389.53"},{"v":401.7166666666666,"d":"401.72"},{"v":410.4333333333333,"d":"410.43"},393,372.1,19.87173]
[93,"HINDALCO",162,{"v":162.56666666666666,"d":"162.57"},{"v":159.43333333333334,"d":"159.43"},{"v":156.86666666666667,"d":"156.87"},{"v":153.73333333333335,"d":"153.73"},{"v":165.13333333333333,"d":"165.13"},{"v":168.26666666666665,"d":"168.27"},{"v":170.83333333333331,"d":"170.83"},165.7,160,89.80592]
[94,"HINDPETRO",223.05,{"v":223,"d":"223.00"},{"v":218.7,"d":"218.70"},214.35,{"v":210.04999999999998,"d":"210.05"},227.35,231.65,{"v":236,"d":"236.00"},227.3,218.65,85.67385]
[95,"HINDUNILVR",2195.6,{"v":2207.9166666666665,"d":"2207.92"},{"v":2177.783333333333,"d":"2177.78"},{"v":2159.9666666666662,"d":"2159.97"},{"v":2129.8333333333326,"d":"2129.83"},{"v":2225.733333333333,"d":"2225.73"},{"v":2255.8666666666672,"d":"2255.87"},{"v":2273.6833333333334,"d":"2273.68"},2238.05,2190.1,20.46188]
[96,"HINDZINC",210,{"v":209.38333333333333,"d":"209.38"},{"v":206.36666666666665,"d":"206.37"},{"v":202.73333333333332,"d":"202.73"},{"v":199.71666666666664,"d":"199.72"},{"v":213.01666666666665,"d":"213.02"},{"v":216.0333333333333,"d":"216.03"},{"v":219.66666666666666,"d":"219.67"},212.4,205.75,11.62139]
[97,"HUDCO",33.85,{"v":34.03333333333334,"d":"34.03"},{"v":33.366666666666674,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":34.51666666666668,"d":"34.52"},{"v":35.18333333333335,"d":"35.18"},{"v":35.666666666666686,"d":"35.67"},34.7,33.55,14.50491]
[98,"HDFC",1810.65,1838.45,{"v":1776.2,"d":"1776.20"},1741.75,{"v":1679.5,"d":"1679.50"},{"v":1872.9,"d":"1872.90"},1935.15,{"v":1969.6000000000001,"d":"1969.60"},1900.7,1804,74.73426]
[99,"ICICIBANK",344.95,{"v":346.6499999999999,"d":"346.65"},{"v":338.6999999999998,"d":"338.70"},{"v":332.4499999999999,"d":"332.45"},{"v":324.4999999999998,"d":"324.50"},{"v":352.89999999999986,"d":"352.90"},360.85,{"v":367.0999999999999,"d":"367.10"},354.6,340.4,408.20799]
[100,"ICICIGI",1321.4,{"v":1315.8,"d":"1315.80"},{"v":1301.6,"d":"1301.60"},{"v":1281.8,"d":"1281.80"},{"v":1267.6,"d":"1267.60"},{"v":1335.6,"d":"1335.60"},{"v":1349.8000000000002,"d":"1349.80"},{"v":1369.6,"d":"1369.60"},1330,1296,2.33446]
[101,"ICICIPRULI",452.9,{"v":451.01666666666665,"d":"451.02"},{"v":446.8833333333333,"d":"446.88"},{"v":440.8666666666667,"d":"440.87"},{"v":436.73333333333335,"d":"436.73"},{"v":457.0333333333333,"d":"457.03"},{"v":461.16666666666663,"d":"461.17"},{"v":467.1833333333333,"d":"467.18"},455.15,445,22.80249]
[102,"IDBI",40.55,40.85,{"v":39.7,"d":"39.70"},38.85,{"v":37.7,"d":"37.70"},{"v":41.7,"d":"41.70"},{"v":42.849999999999994,"d":"42.85"},{"v":43.7,"d":"43.70"},42,40,100.28315]
[103,"IDFCFIRSTB",27,{"v":27.366666666666664,"d":"27.37"},{"v":26.33333333333333,"d":"26.33"},{"v":25.666666666666664,"d":"25.67"},{"v":24.63333333333333,"d":"24.63"},{"v":28.033333333333328,"d":"28.03"},{"v":29.066666666666666,"d":"29.07"},{"v":29.733333333333327,"d":"29.73"},28.4,26.7,469.0658]
[104,"ITC",193.35,194.75,{"v":191.1,"d":"191.10"},188.85,{"v":185.2,"d":"185.20"},{"v":197,"d":"197.00"},{"v":200.64999999999998,"d":"200.65"},{"v":202.9,"d":"202.90"},198.4,192.5,163.15232]
[105,"IBULHSGFIN",199.7,{"v":204.86666666666667,"d":"204.87"},{"v":191.93333333333334,"d":"191.93"},{"v":184.16666666666666,"d":"184.17"},{"v":171.23333333333332,"d":"171.23"},{"v":212.63333333333335,"d":"212.63"},{"v":225.5666666666667,"d":"225.57"},{"v":233.33333333333337,"d":"233.33"},217.8,197.1,235.31234]
[106,"IBVENTURES",110.35,{"v":112.83333333333333,"d":"112.83"},{"v":107.26666666666665,"d":"107.27"},{"v":104.18333333333332,"d":"104.18"},{"v":98.61666666666665,"d":"98.62"},{"v":115.91666666666666,"d":"115.92"},{"v":121.48333333333335,"d":"121.48"},{"v":124.56666666666666,"d":"124.57"},118.4,109.75,12.74434]
[107,"INDIANB",58.3,{"v":58.93333333333333,"d":"58.93"},{"v":57.46666666666666,"d":"57.47"},{"v":56.63333333333333,"d":"56.63"},{"v":55.166666666666664,"d":"55.17"},{"v":59.76666666666666,"d":"59.77"},{"v":61.23333333333333,"d":"61.23"},{"v":62.066666666666656,"d":"62.07"},60.4,58.1,9.96472]
[108,"INDHOTEL",76.9,77.75,75.85,{"v":74.8,"d":"74.80"},{"v":72.89999999999999,"d":"72.90"},{"v":78.8,"d":"78.80"},{"v":80.7,"d":"80.70"},81.75,79.65,76.7,27.79518]
[109,"IOC",88.55,89.55,{"v":86.6,"d":"86.60"},{"v":84.64999999999999,"d":"84.65"},{"v":81.69999999999999,"d":"81.70"},{"v":91.5,"d":"91.50"},{"v":94.45000000000002,"d":"94.45"},{"v":96.4,"d":"96.40"},92.5,87.6,436.22365]
[110,"IGL",402.25,{"v":404.0833333333333,"d":"404.08"},{"v":398.41666666666663,"d":"398.42"},{"v":394.5833333333333,"d":"394.58"},{"v":388.91666666666663,"d":"388.92"},{"v":407.91666666666663,"d":"407.92"},{"v":413.58333333333326,"d":"413.58"},{"v":417.41666666666663,"d":"417.42"},409.75,400.25,21.77938]
[111,"INDUSINDBK",519.85,{"v":527.1,"d":"527.10"},508.25,496.65,{"v":477.79999999999995,"d":"477.80"},{"v":538.7,"d":"538.70"},{"v":557.5500000000002,"d":"557.55"},{"v":569.1500000000001,"d":"569.15"},545.95,515.5,138.48787]
[112,"NAUKRI",3174.35,{"v":3170.7666666666664,"d":"3170.77"},{"v":3131.8833333333328,"d":"3131.88"},{"v":3089.4166666666665,"d":"3089.42"},{"v":3050.533333333333,"d":"3050.53"},{"v":3213.2333333333327,"d":"3213.23"},{"v":3252.116666666666,"d":"3252.12"},{"v":3294.5833333333326,"d":"3294.58"},3209.65,3128.3,3.01764]
[113,"INFY",961.45,{"v":964.2833333333333,"d":"964.28"},{"v":955.9166666666666,"d":"955.92"},{"v":950.3833333333333,"d":"950.38"},{"v":942.0166666666667,"d":"942.02"},{"v":969.8166666666666,"d":"969.82"},{"v":978.1833333333334,"d":"978.18"},{"v":983.7166666666666,"d":"983.72"},972.65,958.75,124.92569]
[114,"INDIGO",938.5,{"v":919.8166666666666,"d":"919.82"},{"v":893.9333333333332,"d":"893.93"},{"v":849.3666666666666,"d":"849.37"},{"v":823.4833333333331,"d":"823.48"},{"v":964.3833333333332,"d":"964.38"},{"v":990.2666666666667,"d":"990.27"},{"v":1034.8333333333333,"d":"1034.83"},945.7,875.25,49.02642]
[115,"IPCALAB",1745.5,{"v":1776.3333333333333,"d":"1776.33"},{"v":1709.1666666666665,"d":"1709.17"},{"v":1672.8333333333333,"d":"1672.83"},{"v":1605.6666666666665,"d":"1605.67"},{"v":1812.6666666666665,"d":"1812.67"},{"v":1879.833333333333,"d":"1879.83"},{"v":1916.1666666666665,"d":"1916.17"},1843.5,1740,2.83356]
[116,"JSWENERGY",46.05,{"v":46.4,"d":"46.40"},{"v":45.449999999999996,"d":"45.45"},{"v":44.849999999999994,"d":"44.85"},{"v":43.89999999999999,"d":"43.90"},{"v":47,"d":"47.00"},47.95,{"v":48.550000000000004,"d":"48.55"},47.35,45.8,4.32994]
[117,"JSWSTEEL",214.35,{"v":216.48333333333332,"d":"216.48"},{"v":211.01666666666665,"d":"211.02"},{"v":207.68333333333334,"d":"207.68"},{"v":202.21666666666667,"d":"202.22"},{"v":219.81666666666663,"d":"219.82"},{"v":225.28333333333327,"d":"225.28"},{"v":228.61666666666662,"d":"228.62"},221.95,213.15,64.83799]
[118,"JINDALSTEL",182.55,{"v":182.73333333333335,"d":"182.73"},{"v":178.66666666666669,"d":"178.67"},{"v":174.78333333333333,"d":"174.78"},{"v":170.71666666666667,"d":"170.72"},{"v":186.6166666666667,"d":"186.62"},{"v":190.68333333333337,"d":"190.68"},{"v":194.56666666666672,"d":"194.57"},186.8,178.85,108.43056]
[119,"JUBLFOOD",1770.3,{"v":1745.7,"d":"1745.70"},{"v":1709.7,"d":"1709.70"},{"v":1649.1,"d":"1649.10"},{"v":1613.1,"d":"1613.10"},{"v":1806.3000000000002,"d":"1806.30"},{"v":1842.3000000000002,"d":"1842.30"},{"v":1902.9000000000003,"d":"1902.90"},1781.7,1685.1,16.42165]
[120,"JUBILANT",779.9,779.25,{"v":760.8,"d":"760.80"},{"v":741.6999999999999,"d":"741.70"},{"v":723.2499999999999,"d":"723.25"},798.35,{"v":816.8000000000001,"d":"816.80"},{"v":835.9000000000001,"d":"835.90"},797.7,760.15,8.31167]
[121,"KOTAKBANK",1385,{"v":1395.2333333333333,"d":"1395.23"},{"v":1365.7666666666667,"d":"1365.77"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1414.4666666666667,"d":"1414.47"},{"v":1443.9333333333334,"d":"1443.93"},{"v":1463.1666666666667,"d":"1463.17"},1424.7,1376,60.97126]
[122,"L&TFH",60.1,{"v":60.833333333333336,"d":"60.83"},{"v":58.866666666666674,"d":"58.87"},{"v":57.63333333333334,"d":"57.63"},{"v":55.66666666666668,"d":"55.67"},{"v":62.06666666666667,"d":"62.07"},{"v":64.03333333333333,"d":"64.03"},{"v":65.26666666666667,"d":"65.27"},62.8,59.6,113.575]
[123,"LTTS",1504.15,{"v":1509.0833333333333,"d":"1509.08"},{"v":1488.1666666666665,"d":"1488.17"},{"v":1472.1833333333332,"d":"1472.18"},{"v":1451.2666666666664,"d":"1451.27"},{"v":1525.0666666666666,"d":"1525.07"},{"v":1545.9833333333331,"d":"1545.98"},{"v":1561.9666666666667,"d":"1561.97"},1530,1493.1,2.41608]
[124,"LICHSGFIN",263.9,{"v":267.84999999999997,"d":"267.85"},{"v":259.19999999999993,"d":"259.20"},{"v":254.49999999999994,"d":"254.50"},{"v":245.8499999999999,"d":"245.85"},{"v":272.54999999999995,"d":"272.55"},{"v":281.19999999999993,"d":"281.20"},{"v":285.9,"d":"285.90"},276.5,263.15,34.61522]
[125,"LTI",2386.5,{"v":2393.2166666666667,"d":"2393.22"},{"v":2346.5333333333333,"d":"2346.53"},{"v":2306.5666666666666,"d":"2306.57"},{"v":2259.883333333333,"d":"2259.88"},{"v":2433.1833333333334,"d":"2433.18"},{"v":2479.866666666667,"d":"2479.87"},{"v":2519.8333333333335,"d":"2519.83"},2439.9,2353.25,1.37769]
[126,"LT",908.25,{"v":915.0500000000001,"d":"915.05"},{"v":897.4000000000001,"d":"897.40"},{"v":886.5500000000001,"d":"886.55"},{"v":868.9000000000001,"d":"868.90"},{"v":925.9000000000001,"d":"925.90"},943.55,{"v":954.4000000000001,"d":"954.40"},932.7,904.2,33.64418]
[127,"LUPIN",890.4,{"v":882.6333333333332,"d":"882.63"},{"v":870.8166666666664,"d":"870.82"},{"v":851.2333333333331,"d":"851.23"},{"v":839.4166666666663,"d":"839.42"},{"v":902.2166666666665,"d":"902.22"},{"v":914.0333333333333,"d":"914.03"},{"v":933.6166666666666,"d":"933.62"},894.45,863.05,41.13394]
[128,"MRF",61043.15,61381.25,{"v":60362.6,"d":"60362.60"},{"v":59682.049999999996,"d":"59682.05"},{"v":58663.399999999994,"d":"58663.40"},{"v":62061.8,"d":"62061.80"},63080.45,{"v":63761.00000000001,"d":"63761.00"},62399.9,60700.7,0.12271]
[129,"MGL",987.1,{"v":995.4833333333332,"d":"995.48"},{"v":976.7166666666665,"d":"976.72"},{"v":966.3333333333333,"d":"966.33"},{"v":947.5666666666665,"d":"947.57"},{"v":1005.8666666666664,"d":"1005.87"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1035.0166666666664,"d":"1035.02"},1014.25,985.1,4.02164]
[130,"M&MFIN",131.5,{"v":132.98333333333332,"d":"132.98"},{"v":128.46666666666664,"d":"128.47"},{"v":125.43333333333331,"d":"125.43"},{"v":120.91666666666663,"d":"120.92"},{"v":136.01666666666665,"d":"136.02"},{"v":140.53333333333336,"d":"140.53"},{"v":143.56666666666666,"d":"143.57"},137.5,129.95,137.64923]
[131,"M&M",598.35,{"v":603.1333333333333,"d":"603.13"},{"v":591.4666666666667,"d":"591.47"},{"v":584.5833333333334,"d":"584.58"},{"v":572.9166666666667,"d":"572.92"},{"v":610.0166666666667,"d":"610.02"},{"v":621.6833333333334,"d":"621.68"},{"v":628.5666666666666,"d":"628.57"},614.8,596.25,49.58327]
[132,"MANAPPURAM",164.2,{"v":169.28333333333333,"d":"169.28"},{"v":157.86666666666667,"d":"157.87"},{"v":151.53333333333333,"d":"151.53"},{"v":140.11666666666667,"d":"140.12"},{"v":175.61666666666667,"d":"175.62"},{"v":187.03333333333336,"d":"187.03"},{"v":193.36666666666667,"d":"193.37"},180.7,162.95,306.12099]
[133,"MRPL",37.3,{"v":37.46666666666667,"d":"37.47"},{"v":36.43333333333334,"d":"36.43"},{"v":35.56666666666667,"d":"35.57"},{"v":34.53333333333334,"d":"34.53"},{"v":38.333333333333336,"d":"38.33"},{"v":39.36666666666667,"d":"39.37"},{"v":40.233333333333334,"d":"40.23"},38.5,36.6,14.44767]
[134,"MARICO",364.5,363.45,{"v":360,"d":"360.00"},{"v":355.5,"d":"355.50"},352.05,367.95,{"v":371.3999999999999,"d":"371.40"},{"v":375.9,"d":"375.90"},366.9,358.95,24.12689]
[135,"MARUTI",6265.4,{"v":6276.366666666666,"d":"6276.37"},{"v":6159.083333333332,"d":"6159.08"},{"v":6052.766666666666,"d":"6052.77"},{"v":5935.483333333333,"d":"5935.48"},{"v":6382.683333333332,"d":"6382.68"},{"v":6499.966666666666,"d":"6499.97"},{"v":6606.283333333331,"d":"6606.28"},6393.65,6170.05,22.17867]
[136,"MFSL",562.6,{"v":562.0333333333333,"d":"562.03"},{"v":546.5666666666666,"d":"546.57"},{"v":530.5333333333333,"d":"530.53"},{"v":515.0666666666666,"d":"515.07"},{"v":578.0666666666666,"d":"578.07"},{"v":593.5333333333333,"d":"593.53"},{"v":609.5666666666666,"d":"609.57"},577.5,546,12.99113]
[137,"MINDTREE",1083.8,{"v":1082.9,"d":"1082.90"},{"v":1053.8000000000002,"d":"1053.80"},{"v":1023.8000000000002,"d":"1023.80"},{"v":994.7000000000003,"d":"994.70"},{"v":1112.9,"d":"1112.90"},{"v":1142,"d":"1142.00"},{"v":1172,"d":"1172.00"},1112,1052.9,29.9236]
[138,"MOTHERSUMI",93.65,{"v":93.16666666666667,"d":"93.17"},{"v":92.18333333333334,"d":"92.18"},{"v":90.71666666666667,"d":"90.72"},{"v":89.73333333333333,"d":"89.73"},{"v":94.63333333333334,"d":"94.63"},{"v":95.61666666666666,"d":"95.62"},{"v":97.08333333333334,"d":"97.08"},94.15,91.7,111.58627]
[139,"MPHASIS",1155.2,{"v":1154.3999999999999,"d":"1154.40"},{"v":1143.7999999999997,"d":"1143.80"},{"v":1132.3999999999999,"d":"1132.40"},{"v":1121.7999999999997,"d":"1121.80"},{"v":1165.7999999999997,"d":"1165.80"},{"v":1176.3999999999996,"d":"1176.40"},{"v":1187.7999999999997,"d":"1187.80"},1165,1143,3.24231]
[140,"MUTHOOTFIN",1302.35,{"v":1318.1000000000001,"d":"1318.10"},{"v":1276.2500000000002,"d":"1276.25"},1250.15,{"v":1208.3000000000002,"d":"1208.30"},{"v":1344.2000000000003,"d":"1344.20"},{"v":1386.0500000000002,"d":"1386.05"},{"v":1412.1500000000003,"d":"1412.15"},1359.95,1292,28.30115]
[141,"NATCOPHARM",748.35,740.75,{"v":726.6,"d":"726.60"},704.85,{"v":690.7,"d":"690.70"},{"v":762.5,"d":"762.50"},{"v":776.6500000000001,"d":"776.65"},{"v":798.4,"d":"798.40"},754.9,719,5.7963]
[142,"NBCC",23.55,{"v":23.71666666666667,"d":"23.72"},{"v":23.233333333333338,"d":"23.23"},{"v":22.916666666666668,"d":"22.92"},{"v":22.433333333333337,"d":"22.43"},{"v":24.03333333333334,"d":"24.03"},{"v":24.516666666666673,"d":"24.52"},{"v":24.83333333333334,"d":"24.83"},24.2,23.4,57.55727]
[143,"NHPC",20.5,{"v":20.46666666666667,"d":"20.47"},{"v":20.333333333333336,"d":"20.33"},{"v":20.166666666666668,"d":"20.17"},{"v":20.033333333333335,"d":"20.03"},{"v":20.633333333333336,"d":"20.63"},{"v":20.76666666666667,"d":"20.77"},{"v":20.933333333333337,"d":"20.93"},20.6,20.3,35.09649]
[144,"NMDC",86.85,{"v":86.88333333333333,"d":"86.88"},{"v":85.51666666666665,"d":"85.52"},{"v":84.18333333333332,"d":"84.18"},{"v":82.81666666666665,"d":"82.82"},{"v":88.21666666666665,"d":"88.22"},{"v":89.58333333333333,"d":"89.58"},{"v":90.91666666666666,"d":"90.92"},88.25,85.55,75.50182]
[145,"NTPC",86.6,{"v":87.23333333333333,"d":"87.23"},{"v":85.46666666666667,"d":"85.47"},{"v":84.33333333333333,"d":"84.33"},{"v":82.56666666666666,"d":"82.57"},{"v":88.36666666666667,"d":"88.37"},{"v":90.13333333333335,"d":"90.13"},{"v":91.26666666666668,"d":"91.27"},89,86.1,106.70653]
[146,"NATIONALUM",32.5,{"v":32.699999999999996,"d":"32.70"},{"v":31.849999999999994,"d":"31.85"},{"v":31.199999999999996,"d":"31.20"},{"v":30.349999999999994,"d":"30.35"},{"v":33.349999999999994,"d":"33.35"},{"v":34.2,"d":"34.20"},{"v":34.849999999999994,"d":"34.85"},33.55,32.05,222.93916]
[147,"NESTLEIND",16524,16582.35,{"v":16392.749999999996,"d":"16392.75"},{"v":16261.499999999996,"d":"16261.50"},{"v":16071.899999999994,"d":"16071.90"},{"v":16713.6,"d":"16713.60"},{"v":16903.200000000004,"d":"16903.20"},17034.45,16771.95,16451.1,1.28484]
[148,"NAM-INDIA",268.55,{"v":271.68333333333334,"d":"271.68"},{"v":263.9666666666667,"d":"263.97"},{"v":259.3833333333334,"d":"259.38"},{"v":251.66666666666674,"d":"251.67"},{"v":276.26666666666665,"d":"276.27"},{"v":283.98333333333323,"d":"283.98"},{"v":288.5666666666666,"d":"288.57"},279.4,267.1,8.13044]
[149,"OBEROIRLTY",357.85,{"v":361,"d":"361.00"},352.05,346.25,{"v":337.3,"d":"337.30"},{"v":366.8,"d":"366.80"},{"v":375.75000000000006,"d":"375.75"},381.55,369.95,355.2,1.32214]
[150,"ONGC",77.7,{"v":78.53333333333335,"d":"78.53"},{"v":76.66666666666669,"d":"76.67"},{"v":75.63333333333334,"d":"75.63"},{"v":73.76666666666668,"d":"73.77"},{"v":79.56666666666669,"d":"79.57"},{"v":81.43333333333334,"d":"81.43"},{"v":82.4666666666667,"d":"82.47"},80.4,77.5,96.71441]
[151,"OIL",96.8,{"v":97.60000000000001,"d":"97.60"},{"v":95.70000000000002,"d":"95.70"},{"v":94.60000000000001,"d":"94.60"},{"v":92.70000000000002,"d":"92.70"},{"v":98.70000000000002,"d":"98.70"},{"v":100.60000000000002,"d":"100.60"},{"v":101.70000000000002,"d":"101.70"},99.5,96.5,4.60297]
[152,"OFSS",2977.55,{"v":2978.5166666666664,"d":"2978.52"},{"v":2949.033333333333,"d":"2949.03"},{"v":2920.5166666666664,"d":"2920.52"},{"v":2891.033333333333,"d":"2891.03"},{"v":3007.033333333333,"d":"3007.03"},{"v":3036.5166666666664,"d":"3036.52"},{"v":3065.033333333333,"d":"3065.03"},3008,2950,0.39609]
[153,"PIIND",1758.35,1772.05,{"v":1741.6,"d":"1741.60"},1724.85,{"v":1694.3999999999999,"d":"1694.40"},{"v":1788.8,"d":"1788.80"},{"v":1819.2500000000002,"d":"1819.25"},{"v":1836,"d":"1836.00"},1802.5,1755.3,1.34497]
[154,"PNBHOUSING",209.65,{"v":211.4,"d":"211.40"},206.25,202.85,{"v":197.7,"d":"197.70"},{"v":214.8,"d":"214.80"},{"v":219.95000000000005,"d":"219.95"},{"v":223.35000000000002,"d":"223.35"},216.55,208,2.13417]
[155,"PAGEIND",19603.55,19620.05,{"v":19112.5,"d":"19112.50"},18621.45,{"v":18113.9,"d":"18113.90"},{"v":20111.1,"d":"20111.10"},{"v":20618.649999999994,"d":"20618.65"},{"v":21109.699999999997,"d":"21109.70"},20127.6,19129,0.4767]
[156,"PETRONET",244.6,{"v":246.1,"d":"246.10"},{"v":241.2,"d":"241.20"},{"v":237.79999999999998,"d":"237.80"},{"v":232.89999999999998,"d":"232.90"},{"v":249.5,"d":"249.50"},{"v":254.40000000000003,"d":"254.40"},{"v":257.8,"d":"257.80"},251,242.7,64.43061]
[157,"PFIZER",4230,{"v":4258.333333333333,"d":"4258.33"},{"v":4194.666666666666,"d":"4194.67"},{"v":4159.333333333333,"d":"4159.33"},{"v":4095.666666666666,"d":"4095.67"},{"v":4293.666666666666,"d":"4293.67"},{"v":4357.333333333332,"d":"4357.33"},{"v":4392.666666666666,"d":"4392.67"},4322,4223,0.30927]
[158,"PIDILITIND",1349.05,{"v":1357.9333333333334,"d":"1357.93"},{"v":1334.1166666666668,"d":"1334.12"},{"v":1319.1833333333334,"d":"1319.18"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1396.6833333333334,"d":"1396.68"},{"v":1411.6166666666668,"d":"1411.62"},1381.75,1343,7.55007]
[159,"PEL",1370.15,1389.05,{"v":1336.1,"d":"1336.10"},1302.05,{"v":1249.1,"d":"1249.10"},{"v":1423.1,"d":"1423.10"},{"v":1476.0500000000002,"d":"1476.05"},{"v":1510.1,"d":"1510.10"},1442,1355,20.482]
[160,"PFC",82.05,{"v":82.78333333333333,"d":"82.78"},{"v":80.36666666666666,"d":"80.37"},{"v":78.68333333333332,"d":"78.68"},{"v":76.26666666666665,"d":"76.27"},{"v":84.46666666666667,"d":"84.47"},{"v":86.88333333333335,"d":"86.88"},{"v":88.56666666666668,"d":"88.57"},85.2,81.1,61.65848]
[161,"POWERGRID",176.85,{"v":178.5666666666667,"d":"178.57"},{"v":173.88333333333338,"d":"173.88"},{"v":170.91666666666669,"d":"170.92"},{"v":166.23333333333338,"d":"166.23"},{"v":181.5333333333334,"d":"181.53"},{"v":186.21666666666673,"d":"186.22"},{"v":189.1833333333334,"d":"189.18"},183.25,175.6,134.97261]
[162,"PRESTIGE",195.8,{"v":195.30000000000004,"d":"195.30"},{"v":190.70000000000007,"d":"190.70"},{"v":185.60000000000002,"d":"185.60"},{"v":181.00000000000006,"d":"181.00"},{"v":200.4000000000001,"d":"200.40"},{"v":205.00000000000006,"d":"205.00"},{"v":210.1000000000001,"d":"210.10"},199.9,190.2,10.53099]
[163,"PGHH",10333,{"v":10323.666666666666,"d":"10323.67"},{"v":10159.333333333332,"d":"10159.33"},{"v":9985.666666666666,"d":"9985.67"},{"v":9821.333333333332,"d":"9821.33"},{"v":10497.333333333332,"d":"10497.33"},{"v":10661.666666666664,"d":"10661.67"},{"v":10835.333333333332,"d":"10835.33"},10488,10150,0.09498]
[164,"PNB",31.75,{"v":32.166666666666664,"d":"32.17"},{"v":31.233333333333327,"d":"31.23"},{"v":30.71666666666666,"d":"30.72"},{"v":29.783333333333324,"d":"29.78"},{"v":32.68333333333333,"d":"32.68"},{"v":33.61666666666667,"d":"33.62"},{"v":34.13333333333333,"d":"34.13"},33.1,31.65,267.98968]
[165,"QUESS",349.55,{"v":349.76666666666665,"d":"349.77"},{"v":344.7833333333333,"d":"344.78"},{"v":340.01666666666665,"d":"340.02"},{"v":335.0333333333333,"d":"335.03"},{"v":354.5333333333333,"d":"354.53"},{"v":359.51666666666665,"d":"359.52"},{"v":364.2833333333333,"d":"364.28"},354.75,345,2.76063]
[166,"RBLBANK",169,{"v":172.20000000000002,"d":"172.20"},{"v":164.80000000000004,"d":"164.80"},{"v":160.60000000000002,"d":"160.60"},{"v":153.20000000000005,"d":"153.20"},{"v":176.40000000000003,"d":"176.40"},{"v":183.8,"d":"183.80"},{"v":188.00000000000003,"d":"188.00"},179.6,168,221.30483]
[167,"RECLTD",100.9,{"v":101.73333333333335,"d":"101.73"},{"v":99.56666666666669,"d":"99.57"},{"v":98.23333333333335,"d":"98.23"},{"v":96.06666666666669,"d":"96.07"},{"v":103.06666666666669,"d":"103.07"},{"v":105.23333333333335,"d":"105.23"},{"v":106.56666666666669,"d":"106.57"},103.9,100.4,55.44295]
[168,"RAJESHEXPO",459.15,460.95,455.45,451.75,446.25,464.65,470.15,{"v":473.84999999999997,"d":"473.85"},466.45,457.25,0.50175]
[169,"RELIANCE",2108.85,2106.85,{"v":2074,"d":"2074.00"},2039.15,{"v":2006.3000000000002,"d":"2006.30"},{"v":2141.7,"d":"2141.70"},{"v":2174.5499999999993,"d":"2174.55"},{"v":2209.3999999999996,"d":"2209.40"},2139.7,2072,336.24516]
[170,"SBILIFE",913.55,{"v":903.7333333333332,"d":"903.73"},{"v":891.4666666666665,"d":"891.47"},{"v":869.3833333333332,"d":"869.38"},{"v":857.1166666666664,"d":"857.12"},{"v":925.8166666666665,"d":"925.82"},{"v":938.0833333333331,"d":"938.08"},{"v":960.1666666666665,"d":"960.17"},916,881.65,24.22599]
[171,"SRF",3760.2,{"v":3839.0333333333333,"d":"3839.03"},{"v":3648.0666666666666,"d":"3648.07"},{"v":3535.9333333333334,"d":"3535.93"},{"v":3344.9666666666667,"d":"3344.97"},{"v":3951.1666666666665,"d":"3951.17"},{"v":4142.133333333333,"d":"4142.13"},{"v":4254.266666666666,"d":"4254.27"},4030,3726.9,9.37199]
[172,"SHREECEM",21395.1,{"v":21573.366666666665,"d":"21573.37"},{"v":21121.73333333333,"d":"21121.73"},{"v":20848.366666666665,"d":"20848.37"},{"v":20396.73333333333,"d":"20396.73"},{"v":21846.73333333333,"d":"21846.73"},{"v":22298.36666666667,"d":"22298.37"},{"v":22571.73333333333,"d":"22571.73"},22025,21300,0.51699]
[173,"SRTRANSFIN",683.6,{"v":700.1333333333333,"d":"700.13"},{"v":663.4666666666667,"d":"663.47"},{"v":643.3333333333334,"d":"643.33"},{"v":606.6666666666667,"d":"606.67"},{"v":720.2666666666667,"d":"720.27"},{"v":756.9333333333334,"d":"756.93"},{"v":777.0666666666666,"d":"777.07"},736.8,680,50.20269]
[174,"SIEMENS",1142.45,{"v":1146.5833333333333,"d":"1146.58"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1156.6666666666665,"d":"1156.67"},{"v":1170.8833333333332,"d":"1170.88"},{"v":1180.9666666666665,"d":"1180.97"},1160.8,1136.5,6.06599]
[175,"SBIN",186.55,{"v":188.70000000000002,"d":"188.70"},{"v":183.90000000000003,"d":"183.90"},{"v":181.25000000000003,"d":"181.25"},{"v":176.45000000000005,"d":"176.45"},{"v":191.35000000000002,"d":"191.35"},{"v":196.15000000000003,"d":"196.15"},{"v":198.8,"d":"198.80"},193.5,186.05,484.78733]
[176,"SAIL",34.25,{"v":34.699999999999996,"d":"34.70"},{"v":33.54999999999999,"d":"33.55"},{"v":32.849999999999994,"d":"32.85"},{"v":31.69999999999999,"d":"31.70"},{"v":35.39999999999999,"d":"35.40"},36.55,{"v":37.24999999999999,"d":"37.25"},35.85,34,259.06582]
[177,"STRTECH",122.2,{"v":123.2,"d":"123.20"},{"v":120,"d":"120.00"},{"v":117.8,"d":"117.80"},{"v":114.6,"d":"114.60"},{"v":125.4,"d":"125.40"},{"v":128.60000000000002,"d":"128.60"},{"v":130.8,"d":"130.80"},126.4,121,15.15106]
[178,"SUNPHARMA",509.95,{"v":503.48333333333335,"d":"503.48"},{"v":493.76666666666665,"d":"493.77"},{"v":477.5833333333333,"d":"477.58"},{"v":467.8666666666666,"d":"467.87"},{"v":519.6666666666667,"d":"519.67"},{"v":529.3833333333334,"d":"529.38"},{"v":545.5666666666667,"d":"545.57"},513.2,487.3,175.3591]
[179,"SUNTV",386.45,{"v":387.48333333333335,"d":"387.48"},{"v":381.4666666666667,"d":"381.47"},{"v":376.48333333333335,"d":"376.48"},{"v":370.4666666666667,"d":"370.47"},{"v":392.4666666666667,"d":"392.47"},{"v":398.48333333333335,"d":"398.48"},{"v":403.4666666666667,"d":"403.47"},393.5,382.5,13.91504]
[180,"SYNGENE",471.8,{"v":471.31666666666666,"d":"471.32"},{"v":458.93333333333334,"d":"458.93"},{"v":446.06666666666666,"d":"446.07"},{"v":433.68333333333334,"d":"433.68"},{"v":484.18333333333334,"d":"484.18"},{"v":496.56666666666666,"d":"496.57"},{"v":509.43333333333334,"d":"509.43"},483.7,458.45,12.6369]
[181,"TVSMOTOR",402.15,{"v":397.9166666666667,"d":"397.92"},{"v":387.9333333333334,"d":"387.93"},{"v":373.7166666666667,"d":"373.72"},{"v":363.7333333333334,"d":"363.73"},{"v":412.1333333333334,"d":"412.13"},{"v":422.1166666666666,"d":"422.12"},{"v":436.33333333333337,"d":"436.33"},407.9,383.7,60.72262]
[182,"TCS",2279.5,2303.25,{"v":2248.5,"d":"2248.50"},{"v":2217.5,"d":"2217.50"},2162.75,2334.25,{"v":2389,"d":"2389.00"},{"v":2420,"d":"2420.00"},2358,2272.25,70.98913]
[183,"TATACONSUM",424.9,{"v":426.15000000000003,"d":"426.15"},{"v":420.30000000000007,"d":"420.30"},{"v":415.70000000000005,"d":"415.70"},{"v":409.8500000000001,"d":"409.85"},{"v":430.75000000000006,"d":"430.75"},{"v":436.6000000000001,"d":"436.60"},{"v":441.20000000000005,"d":"441.20"},432,421.55,18.66344]
[184,"TATAMTRDVR",37.9,{"v":38.050000000000004,"d":"38.05"},{"v":37.35000000000001,"d":"37.35"},{"v":36.800000000000004,"d":"36.80"},{"v":36.10000000000001,"d":"36.10"},{"v":38.60000000000001,"d":"38.60"},{"v":39.30000000000001,"d":"39.30"},{"v":39.85000000000001,"d":"39.85"},38.75,37.5,31.29423]
[185,"TATAMOTORS",103.65,{"v":104.41666666666667,"d":"104.42"},{"v":102.08333333333334,"d":"102.08"},{"v":100.51666666666667,"d":"100.52"},{"v":98.18333333333334,"d":"98.18"},{"v":105.98333333333335,"d":"105.98"},{"v":108.31666666666669,"d":"108.32"},{"v":109.88333333333335,"d":"109.88"},106.75,102.85,333.82883]
[186,"TATAPOWER",48,{"v":48.61666666666667,"d":"48.62"},{"v":46.983333333333334,"d":"46.98"},{"v":45.96666666666667,"d":"45.97"},{"v":44.333333333333336,"d":"44.33"},{"v":49.63333333333333,"d":"49.63"},{"v":51.26666666666667,"d":"51.27"},{"v":52.28333333333333,"d":"52.28"},50.25,47.6,236.02346]
[187,"TATASTEEL",366.6,{"v":369.5,"d":"369.50"},{"v":361.2,"d":"361.20"},{"v":355.8,"d":"355.80"},{"v":347.5,"d":"347.50"},{"v":374.9,"d":"374.90"},{"v":383.19999999999993,"d":"383.20"},{"v":388.59999999999997,"d":"388.60"},377.8,364.1,103.99075]
[188,"TECHM",674.75,{"v":677.2166666666666,"d":"677.22"},{"v":667.0833333333331,"d":"667.08"},{"v":659.4166666666665,"d":"659.42"},{"v":649.2833333333331,"d":"649.28"},{"v":684.8833333333332,"d":"684.88"},{"v":695.0166666666667,"d":"695.02"},{"v":702.6833333333333,"d":"702.68"},687.35,669.55,51.26995]
[189,"NIACL",114.95,{"v":115.65000000000002,"d":"115.65"},{"v":113.45000000000005,"d":"113.45"},{"v":111.95000000000003,"d":"111.95"},{"v":109.75000000000006,"d":"109.75"},{"v":117.15000000000003,"d":"117.15"},119.35,{"v":120.85000000000002,"d":"120.85"},117.85,114.15,27.04198]
[190,"RAMCOCEM",697.95,{"v":706.0666666666666,"d":"706.07"},{"v":685.1333333333332,"d":"685.13"},{"v":672.3166666666666,"d":"672.32"},{"v":651.3833333333332,"d":"651.38"},{"v":718.8833333333332,"d":"718.88"},{"v":739.8166666666666,"d":"739.82"},{"v":752.6333333333332,"d":"752.63"},727,693.25,11.93528]
[191,"TITAN",1041.85,{"v":1046.5,"d":"1046.50"},{"v":1035.3,"d":"1035.30"},1028.75,1017.55,1053.05,{"v":1064.2499999999998,"d":"1064.25"},{"v":1070.8,"d":"1070.80"},1057.7,1039.95,22.97979]
[192,"TORNTPHARM",2437.6,{"v":2434.7166666666667,"d":"2434.72"},{"v":2395.4833333333336,"d":"2395.48"},{"v":2353.366666666667,"d":"2353.37"},{"v":2314.1333333333337,"d":"2314.13"},{"v":2476.8333333333335,"d":"2476.83"},{"v":2516.066666666666,"d":"2516.07"},{"v":2558.1833333333334,"d":"2558.18"},2473.95,2392.6,10.22031]
[193,"TORNTPOWER",320.1,{"v":321.6333333333334,"d":"321.63"},{"v":317.46666666666675,"d":"317.47"},{"v":314.83333333333337,"d":"314.83"},{"v":310.66666666666674,"d":"310.67"},{"v":324.26666666666677,"d":"324.27"},{"v":328.4333333333334,"d":"328.43"},{"v":331.0666666666668,"d":"331.07"},325.8,319,7.76406]
[194,"UPL",464.6,{"v":465.84999999999997,"d":"465.85"},{"v":460.19999999999993,"d":"460.20"},{"v":455.79999999999995,"d":"455.80"},{"v":450.1499999999999,"d":"450.15"},{"v":470.24999999999994,"d":"470.25"},{"v":475.8999999999999,"d":"475.90"},{"v":480.29999999999995,"d":"480.30"},471.5,461.45,62.19459]
[195,"ULTRACEMCO",4155.55,4167.95,4116.15,4076.75,4024.95,{"v":4207.349999999999,"d":"4207.35"},{"v":4259.150000000001,"d":"4259.15"},{"v":4298.549999999999,"d":"4298.55"},4219.75,4128.55,5.95249]
[196,"UNIONBANK",29.3,{"v":29.51666666666667,"d":"29.52"},{"v":28.933333333333337,"d":"28.93"},{"v":28.566666666666666,"d":"28.57"},{"v":27.983333333333334,"d":"27.98"},{"v":29.88333333333334,"d":"29.88"},{"v":30.466666666666676,"d":"30.47"},{"v":30.833333333333343,"d":"30.83"},30.1,29.15,20.10269]
[197,"UBL",965.05,{"v":972.1666666666666,"d":"972.17"},{"v":948.8833333333332,"d":"948.88"},{"v":932.7166666666666,"d":"932.72"},{"v":909.4333333333332,"d":"909.43"},{"v":988.3333333333333,"d":"988.33"},{"v":1011.6166666666668,"d":"1011.62"},{"v":1027.7833333333333,"d":"1027.78"},995.45,956,5.87176]
[198,"MCDOWELL-N",575.6,{"v":576.7333333333333,"d":"576.73"},{"v":569.1166666666667,"d":"569.12"},{"v":562.6333333333333,"d":"562.63"},{"v":555.0166666666667,"d":"555.02"},{"v":583.2166666666667,"d":"583.22"},{"v":590.8333333333335,"d":"590.83"},{"v":597.3166666666667,"d":"597.32"},584.35,570.25,24.96128]
[199,"VGUARD",163.55,{"v":164.18333333333334,"d":"164.18"},{"v":162.36666666666667,"d":"162.37"},{"v":161.18333333333334,"d":"161.18"},{"v":159.36666666666667,"d":"159.37"},{"v":165.36666666666667,"d":"165.37"},{"v":167.18333333333334,"d":"167.18"},{"v":168.36666666666667,"d":"168.37"},166,163,1.28344]
[200,"VARROC",196.6,{"v":199.08333333333334,"d":"199.08"},{"v":192.51666666666668,"d":"192.52"},{"v":188.43333333333334,"d":"188.43"},{"v":181.86666666666667,"d":"181.87"},{"v":203.16666666666669,"d":"203.17"},{"v":209.73333333333335,"d":"209.73"},{"v":213.8166666666667,"d":"213.82"},205.65,195,1.70146]
[201,"VBL",682.75,{"v":689.7833333333334,"d":"689.78"},{"v":671.9166666666669,"d":"671.92"},{"v":661.0833333333335,"d":"661.08"},{"v":643.2166666666669,"d":"643.22"},{"v":700.6166666666668,"d":"700.62"},{"v":718.4833333333333,"d":"718.48"},{"v":729.3166666666667,"d":"729.32"},707.65,678.95,1.49644]
[202,"VEDL",110.9,{"v":111.05000000000001,"d":"111.05"},{"v":108.65000000000002,"d":"108.65"},{"v":106.4,"d":"106.40"},{"v":104.00000000000001,"d":"104.00"},{"v":113.30000000000003,"d":"113.30"},{"v":115.7,"d":"115.70"},{"v":117.95000000000003,"d":"117.95"},113.45,108.8,906.9298]
[203,"IDEA",8,8.15,{"v":7.800000000000001,"d":"7.80"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.250000000000001,"d":"7.25"},{"v":8.350000000000001,"d":"8.35"},{"v":8.7,"d":"8.70"},{"v":8.9,"d":"8.90"},8.5,7.95,2931.60439]
[204,"VOLTAS",595.25,{"v":593.8166666666666,"d":"593.82"},{"v":588.7833333333332,"d":"588.78"},{"v":582.3166666666666,"d":"582.32"},{"v":577.2833333333332,"d":"577.28"},{"v":600.2833333333332,"d":"600.28"},{"v":605.3166666666665,"d":"605.32"},{"v":611.7833333333332,"d":"611.78"},598.85,587.35,16.00973]
[205,"WHIRLPOOL",2123.4,{"v":2123.7999999999997,"d":"2123.80"},{"v":2089.5999999999995,"d":"2089.60"},{"v":2055.7999999999997,"d":"2055.80"},{"v":2021.5999999999995,"d":"2021.60"},{"v":2157.5999999999995,"d":"2157.60"},{"v":2191.7999999999993,"d":"2191.80"},{"v":2225.5999999999995,"d":"2225.60"},2158,2090,0.50025]
[206,"WIPRO",{"v":284.1,"d":"284.10"},{"v":283.6666666666667,"d":"283.67"},{"v":280.53333333333336,"d":"280.53"},{"v":276.9666666666667,"d":"276.97"},{"v":273.83333333333337,"d":"273.83"},{"v":287.23333333333335,"d":"287.23"},{"v":290.3666666666667,"d":"290.37"},{"v":293.93333333333334,"d":"293.93"},{"v":286.8,"d":"286.80"},{"v":280.1,"d":"280.10"},{"v":258.47766,"d":"258.48"}]
[207,"YESBANK",11.95,{"v":11.966666666666667,"d":"11.97"},{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666667,"d":"11.72"},{"v":11.583333333333334,"d":"11.58"},{"v":12.083333333333334,"d":"12.08"},{"v":12.216666666666667,"d":"12.22"},{"v":12.333333333333334,"d":"12.33"},{"v":12.1,"d":"12.10"},11.85,{"v":2240.40797,"d":"2240.41"}]
[208,"ZEEL",{"v":140.2,"d":"140.20"},{"v":141.28333333333333,"d":"141.28"},{"v":137.01666666666665,"d":"137.02"},{"v":133.83333333333331,"d":"133.83"},{"v":129.56666666666663,"d":"129.57"},{"v":144.46666666666667,"d":"144.47"},{"v":148.73333333333338,"d":"148.73"},{"v":151.91666666666669,"d":"151.92"},145.55,{"v":138.1,"d":"138.10"},{"v":248.78974,"d":"248.79"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21197.45,{"v":21282.483333333334,"d":"21282.48"},{"v":20664.966666666667,"d":"20664.97"},{"v":20132.483333333334,"d":"20132.48"},{"v":19514.966666666667,"d":"19514.97"},{"v":21814.966666666667,"d":"21814.97"},{"v":22432.483333333337,"d":"22432.48"},{"v":22964.966666666667,"d":"22964.97"},21900,20750,0.06369]
[2,"AARTIIND",965.35,{"v":965.7833333333334,"d":"965.78"},{"v":956.1166666666668,"d":"956.12"},{"v":946.8833333333333,"d":"946.88"},{"v":937.2166666666667,"d":"937.22"},{"v":975.0166666666669,"d":"975.02"},{"v":984.6833333333336,"d":"984.68"},{"v":993.916666666667,"d":"993.92"},975.45,956.55,2.3042]
[3,"AAVAS",1309.75,{"v":1313.2833333333333,"d":"1313.28"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1283.3833333333332,"d":"1283.38"},{"v":1266.6666666666665,"d":"1266.67"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1356.3666666666668,"d":"1356.37"},1330,1300.1,0.10696]
[4,"ABBOTINDIA",14905.8,{"v":14913.933333333334,"d":"14913.93"},{"v":14802.866666666669,"d":"14802.87"},{"v":14699.933333333334,"d":"14699.93"},{"v":14588.866666666669,"d":"14588.87"},{"v":15016.866666666669,"d":"15016.87"},{"v":15127.933333333334,"d":"15127.93"},{"v":15230.866666666669,"d":"15230.87"},15025,14811,0.17781]
[5,"ABCAPITAL",55.5,{"v":56.03333333333334,"d":"56.03"},{"v":54.66666666666668,"d":"54.67"},{"v":53.83333333333334,"d":"53.83"},{"v":52.46666666666668,"d":"52.47"},{"v":56.866666666666674,"d":"56.87"},{"v":58.233333333333334,"d":"58.23"},{"v":59.06666666666667,"d":"59.07"},57.4,55.2,13.06837]
[6,"ABFRL",123,{"v":124.08333333333333,"d":"124.08"},{"v":121.16666666666666,"d":"121.17"},{"v":119.33333333333333,"d":"119.33"},{"v":116.41666666666666,"d":"116.42"},{"v":125.91666666666666,"d":"125.92"},{"v":128.83333333333331,"d":"128.83"},{"v":130.66666666666666,"d":"130.67"},127,122.25,5.13984]
[7,"ACC",1447.2,{"v":1436.4666666666665,"d":"1436.47"},{"v":1422.233333333333,"d":"1422.23"},{"v":1397.2666666666664,"d":"1397.27"},{"v":1383.0333333333328,"d":"1383.03"},{"v":1461.433333333333,"d":"1461.43"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1500.633333333333,"d":"1500.63"},1450.7,1411.5,16.24791]
[8,"ADANIGAS",152.15,{"v":153.78333333333333,"d":"153.78"},{"v":148.06666666666666,"d":"148.07"},{"v":143.98333333333332,"d":"143.98"},{"v":138.26666666666665,"d":"138.27"},{"v":157.86666666666667,"d":"157.87"},{"v":163.58333333333331,"d":"163.58"},{"v":167.66666666666669,"d":"167.67"},159.5,149.7,19.59672]
[9,"ADANIGREEN",341.45,{"v":343.5833333333333,"d":"343.58"},{"v":336.21666666666664,"d":"336.22"},{"v":330.98333333333335,"d":"330.98"},{"v":323.6166666666667,"d":"323.62"},{"v":348.8166666666666,"d":"348.82"},{"v":356.1833333333333,"d":"356.18"},{"v":361.4166666666666,"d":"361.42"},350.95,338.35,5.3097]
[10,"ADANIPORTS",312.5,{"v":314.78333333333336,"d":"314.78"},{"v":307.8166666666667,"d":"307.82"},{"v":303.1333333333334,"d":"303.13"},{"v":296.16666666666674,"d":"296.17"},{"v":319.4666666666667,"d":"319.47"},{"v":326.4333333333333,"d":"326.43"},{"v":331.1166666666667,"d":"331.12"},321.75,310.1,24.98355]
[11,"ADANIPOWER",35.5,{"v":35.583333333333336,"d":"35.58"},{"v":35.31666666666667,"d":"35.32"},{"v":35.13333333333333,"d":"35.13"},{"v":34.86666666666667,"d":"34.87"},{"v":35.76666666666667,"d":"35.77"},{"v":36.03333333333334,"d":"36.03"},{"v":36.216666666666676,"d":"36.22"},35.85,35.4,14.67552]
[12,"ADANITRANS",244.4,{"v":243.13333333333333,"d":"243.13"},{"v":239.26666666666665,"d":"239.27"},{"v":234.13333333333333,"d":"234.13"},{"v":230.26666666666665,"d":"230.27"},{"v":248.26666666666665,"d":"248.27"},{"v":252.13333333333333,"d":"252.13"},{"v":257.26666666666665,"d":"257.27"},247,238,2.95065]
[13,"ADVENZYMES",182.45,{"v":180.96666666666667,"d":"180.97"},{"v":176.73333333333335,"d":"176.73"},{"v":171.01666666666668,"d":"171.02"},{"v":166.78333333333336,"d":"166.78"},{"v":186.68333333333334,"d":"186.68"},{"v":190.91666666666663,"d":"190.92"},{"v":196.63333333333333,"d":"196.63"},185.2,175.25,8.74862]
[14,"AEGISCHEM",184.2,{"v":186.79999999999998,"d":"186.80"},{"v":179.64999999999998,"d":"179.65"},{"v":175.1,"d":"175.10"},167.95,{"v":191.34999999999997,"d":"191.35"},{"v":198.5,"d":"198.50"},{"v":203.04999999999995,"d":"203.05"},193.95,182.25,2.01309]
[15,"AFFLE",1682.35,1691.45,{"v":1667.9,"d":"1667.90"},1653.45,{"v":1629.9,"d":"1629.90"},{"v":1705.9,"d":"1705.90"},{"v":1729.4499999999998,"d":"1729.45"},{"v":1743.9,"d":"1743.90"},1715,1677,0.15861]
[16,"AIAENG",1659.95,{"v":1662.0166666666667,"d":"1662.02"},{"v":1644.0833333333333,"d":"1644.08"},{"v":1628.2166666666667,"d":"1628.22"},{"v":1610.2833333333333,"d":"1610.28"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1695.8166666666666,"d":"1695.82"},{"v":1711.6833333333332,"d":"1711.68"},1679.95,1646.15,0.0644]
[17,"AJANTPHARM",1512.4,{"v":1501.8,"d":"1501.80"},{"v":1465.6,"d":"1465.60"},{"v":1418.8,"d":"1418.80"},{"v":1382.6,"d":"1382.60"},{"v":1548.6,"d":"1548.60"},{"v":1584.8000000000002,"d":"1584.80"},{"v":1631.6,"d":"1631.60"},1538,1455,8.84737]
[18,"AKZOINDIA",1866.05,{"v":1885.6166666666668,"d":"1885.62"},{"v":1831.2333333333336,"d":"1831.23"},{"v":1796.4166666666667,"d":"1796.42"},{"v":1742.0333333333335,"d":"1742.03"},{"v":1920.4333333333336,"d":"1920.43"},{"v":1974.8166666666668,"d":"1974.82"},{"v":2009.6333333333337,"d":"2009.63"},1940,1850.8,0.16321]
[19,"ALKEM",2545.5,{"v":2541.1666666666665,"d":"2541.17"},{"v":2507.333333333333,"d":"2507.33"},{"v":2469.1666666666665,"d":"2469.17"},{"v":2435.333333333333,"d":"2435.33"},{"v":2579.333333333333,"d":"2579.33"},{"v":2613.166666666666,"d":"2613.17"},{"v":2651.333333333333,"d":"2651.33"},2575,2503,1.13443]
[20,"ALLCARGO",93.05,{"v":93.88333333333333,"d":"93.88"},{"v":91.31666666666665,"d":"91.32"},{"v":89.58333333333333,"d":"89.58"},{"v":87.01666666666665,"d":"87.02"},{"v":95.61666666666665,"d":"95.62"},{"v":98.18333333333331,"d":"98.18"},{"v":99.91666666666664,"d":"99.92"},96.45,92.15,2.00915]
[21,"AMARAJABAT",698.75,{"v":693.8666666666667,"d":"693.87"},{"v":684.0333333333333,"d":"684.03"},{"v":669.3166666666666,"d":"669.32"},{"v":659.4833333333332,"d":"659.48"},{"v":708.5833333333334,"d":"708.58"},{"v":718.4166666666666,"d":"718.42"},{"v":733.1333333333334,"d":"733.13"},703.7,679.15,11.88165]
[22,"AMBER",1469.3,{"v":1474.7833333333335,"d":"1474.78"},{"v":1459.566666666667,"d":"1459.57"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1434.616666666667,"d":"1434.62"},{"v":1484.516666666667,"d":"1484.52"},{"v":1499.7333333333338,"d":"1499.73"},{"v":1509.4666666666672,"d":"1509.47"},1490,1465.05,0.4487]
[23,"AMBUJACEM",221.25,{"v":218.83333333333334,"d":"218.83"},{"v":215.4666666666667,"d":"215.47"},{"v":209.68333333333337,"d":"209.68"},{"v":206.31666666666672,"d":"206.32"},{"v":224.61666666666667,"d":"224.62"},{"v":227.9833333333333,"d":"227.98"},{"v":233.76666666666665,"d":"233.77"},222.2,213.05,58.7168]
[24,"APLAPOLLO",1821.15,{"v":1837.7833333333335,"d":"1837.78"},{"v":1794.366666666667,"d":"1794.37"},{"v":1767.5833333333335,"d":"1767.58"},{"v":1724.166666666667,"d":"1724.17"},{"v":1864.566666666667,"d":"1864.57"},{"v":1907.9833333333336,"d":"1907.98"},{"v":1934.766666666667,"d":"1934.77"},1881.2,1811,0.29094]
[25,"APLLTD",986.5,{"v":993.5,"d":"993.50"},{"v":974,"d":"974.00"},{"v":961.5,"d":"961.50"},{"v":942,"d":"942.00"},{"v":1006,"d":"1006.00"},{"v":1025.5,"d":"1025.50"},{"v":1038,"d":"1038.00"},1013,981,6.60962]
[26,"APOLLOHOSP",1716.15,{"v":1691.7666666666667,"d":"1691.77"},{"v":1655.5333333333333,"d":"1655.53"},{"v":1594.9166666666667,"d":"1594.92"},{"v":1558.6833333333334,"d":"1558.68"},{"v":1752.3833333333332,"d":"1752.38"},{"v":1788.6166666666663,"d":"1788.62"},{"v":1849.2333333333331,"d":"1849.23"},1728,1631.15,20.0051]
[27,"APOLLOTYRE",108.3,{"v":109.10000000000001,"d":"109.10"},{"v":106.90000000000002,"d":"106.90"},{"v":105.50000000000001,"d":"105.50"},{"v":103.30000000000003,"d":"103.30"},{"v":110.50000000000001,"d":"110.50"},{"v":112.7,"d":"112.70"},{"v":114.10000000000001,"d":"114.10"},111.3,107.7,32.78692]
[28,"ARVINDFASN",127.15,{"v":125.91666666666667,"d":"125.92"},{"v":124.28333333333335,"d":"124.28"},{"v":121.41666666666667,"d":"121.42"},{"v":119.78333333333335,"d":"119.78"},{"v":128.78333333333336,"d":"128.78"},{"v":130.41666666666669,"d":"130.42"},{"v":133.28333333333336,"d":"133.28"},127.55,123.05,5.09622]
[29,"ASAHIINDIA",168.8,{"v":169.70000000000002,"d":"169.70"},{"v":167.40000000000003,"d":"167.40"},{"v":166.00000000000003,"d":"166.00"},{"v":163.70000000000005,"d":"163.70"},{"v":171.10000000000002,"d":"171.10"},{"v":173.40000000000003,"d":"173.40"},{"v":174.8,"d":"174.80"},172,168.3,0.22162]
[30,"ASHOKA",51.9,{"v":52.56666666666666,"d":"52.57"},{"v":51.133333333333326,"d":"51.13"},{"v":50.36666666666666,"d":"50.37"},{"v":48.93333333333332,"d":"48.93"},{"v":53.33333333333333,"d":"53.33"},{"v":54.766666666666666,"d":"54.77"},{"v":55.53333333333333,"d":"55.53"},54,51.8,13.42094]
[31,"ASHOKLEY",49.15,{"v":49.9,"d":"49.90"},48.25,47.35,{"v":45.7,"d":"45.70"},{"v":50.8,"d":"50.80"},{"v":52.44999999999999,"d":"52.45"},{"v":53.349999999999994,"d":"53.35"},51.55,49,301.71102]
[32,"ASIANPAINT",1743.35,{"v":1749.8166666666666,"d":"1749.82"},{"v":1721.6333333333332,"d":"1721.63"},{"v":1699.9166666666665,"d":"1699.92"},{"v":1671.7333333333331,"d":"1671.73"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1799.7166666666667,"d":"1799.72"},{"v":1821.4333333333334,"d":"1821.43"},1778,1728.1,21.13984]
[33,"ASTERDM",130.75,132.25,{"v":128.5,"d":"128.50"},126.25,{"v":122.5,"d":"122.50"},{"v":134.5,"d":"134.50"},138.25,{"v":140.5,"d":"140.50"},136,130,2.8753]
[34,"ASTRAL",941.6,{"v":940.1999999999999,"d":"940.20"},{"v":931.3999999999999,"d":"931.40"},{"v":921.1999999999999,"d":"921.20"},{"v":912.3999999999999,"d":"912.40"},{"v":950.3999999999999,"d":"950.40"},{"v":959.1999999999998,"d":"959.20"},{"v":969.3999999999999,"d":"969.40"},949,930,0.60558]
[35,"ASTRAZEN",3317.45,{"v":3330.9,"d":"3330.90"},3288.55,3259.65,{"v":3217.3,"d":"3217.30"},{"v":3359.8,"d":"3359.80"},{"v":3402.1499999999996,"d":"3402.15"},3431.05,3373.25,3302,0.3021]
[36,"ATUL",5091.2,{"v":5087.066666666667,"d":"5087.07"},{"v":5054.133333333333,"d":"5054.13"},{"v":5017.066666666667,"d":"5017.07"},{"v":4984.133333333333,"d":"4984.13"},{"v":5124.133333333333,"d":"5124.13"},{"v":5157.066666666666,"d":"5157.07"},{"v":5194.133333333333,"d":"5194.13"},5120,5050,0.17841]
[37,"AUBANK",709.1,{"v":722.1999999999999,"d":"722.20"},{"v":695.9999999999999,"d":"696.00"},{"v":682.9,"d":"682.90"},{"v":656.6999999999999,"d":"656.70"},{"v":735.2999999999998,"d":"735.30"},{"v":761.4999999999999,"d":"761.50"},{"v":774.5999999999998,"d":"774.60"},748.4,709.1,10.56528]
[38,"AUROPHARMA",820.75,{"v":819.7666666666668,"d":"819.77"},{"v":808.7333333333336,"d":"808.73"},{"v":796.7166666666668,"d":"796.72"},{"v":785.6833333333336,"d":"785.68"},{"v":831.7833333333335,"d":"831.78"},{"v":842.8166666666666,"d":"842.82"},{"v":854.8333333333335,"d":"854.83"},830.8,807.75,39.11071]
[39,"AVANTIFEED",440.5,{"v":442.43333333333334,"d":"442.43"},{"v":437.06666666666666,"d":"437.07"},{"v":433.6333333333333,"d":"433.63"},{"v":428.26666666666665,"d":"428.27"},{"v":445.8666666666667,"d":"445.87"},{"v":451.23333333333335,"d":"451.23"},{"v":454.6666666666667,"d":"454.67"},447.8,439,1.76145]
[40,"AXISBANK",425.85,{"v":432.1666666666667,"d":"432.17"},{"v":418.4333333333334,"d":"418.43"},{"v":411.0166666666667,"d":"411.02"},{"v":397.2833333333334,"d":"397.28"},{"v":439.58333333333337,"d":"439.58"},{"v":453.3166666666666,"d":"453.32"},{"v":460.73333333333335,"d":"460.73"},445.9,424.75,268.62223]
[41,"BAJAJ-AUTO",3048.95,3072.75,3015.55,2982.15,{"v":2924.9500000000003,"d":"2924.95"},3106.15,3163.35,3196.75,3129.95,3039.35,5.70178]
[42,"BAJAJCON",170.45,{"v":171.54999999999998,"d":"171.55"},{"v":166.24999999999997,"d":"166.25"},{"v":162.04999999999998,"d":"162.05"},{"v":156.74999999999997,"d":"156.75"},{"v":175.74999999999997,"d":"175.75"},{"v":181.04999999999998,"d":"181.05"},{"v":185.24999999999997,"d":"185.25"},176.85,167.35,23.28497]
[43,"BAJAJELEC",429.15,{"v":432.06666666666666,"d":"432.07"},{"v":420.3333333333333,"d":"420.33"},{"v":411.51666666666665,"d":"411.52"},{"v":399.7833333333333,"d":"399.78"},{"v":440.8833333333333,"d":"440.88"},{"v":452.6166666666667,"d":"452.62"},{"v":461.43333333333334,"d":"461.43"},443.8,423.25,3.5608]
[44,"BAJAJFINSV",6177.6,{"v":6252.866666666666,"d":"6252.87"},{"v":6084.733333333332,"d":"6084.73"},{"v":5991.866666666666,"d":"5991.87"},{"v":5823.733333333332,"d":"5823.73"},{"v":6345.733333333332,"d":"6345.73"},{"v":6513.866666666665,"d":"6513.87"},{"v":6606.733333333332,"d":"6606.73"},6421,6160,6.10302]
[45,"BAJAJHLDNG",2649.65,{"v":2665.3166666666666,"d":"2665.32"},{"v":2611.633333333333,"d":"2611.63"},{"v":2573.616666666667,"d":"2573.62"},{"v":2519.9333333333334,"d":"2519.93"},{"v":2703.333333333333,"d":"2703.33"},{"v":2757.0166666666664,"d":"2757.02"},{"v":2795.033333333333,"d":"2795.03"},2719,2627.3,0.48288]
[46,"BAJFINANCE",3218.3,{"v":3249.116666666667,"d":"3249.12"},{"v":3174.2333333333336,"d":"3174.23"},{"v":3130.166666666667,"d":"3130.17"},{"v":3055.2833333333338,"d":"3055.28"},{"v":3293.1833333333334,"d":"3293.18"},{"v":3368.0666666666666,"d":"3368.07"},{"v":3412.133333333333,"d":"3412.13"},3324,3205.05,65.08389]
[47,"BALKRISIND",1264.65,{"v":1263.9833333333333,"d":"1263.98"},{"v":1244.9666666666667,"d":"1244.97"},{"v":1225.2833333333333,"d":"1225.28"},{"v":1206.2666666666667,"d":"1206.27"},{"v":1283.6666666666667,"d":"1283.67"},{"v":1302.6833333333336,"d":"1302.68"},{"v":1322.3666666666668,"d":"1322.37"},1283,1244.3,8.42054]
[48,"BALMLAWRIE",111.2,{"v":112.41666666666667,"d":"112.42"},{"v":109.63333333333334,"d":"109.63"},{"v":108.06666666666666,"d":"108.07"},{"v":105.28333333333333,"d":"105.28"},{"v":113.98333333333335,"d":"113.98"},{"v":116.76666666666668,"d":"116.77"},{"v":118.33333333333336,"d":"118.33"},115.2,110.85,2.16523]
[49,"BALRAMCHIN",128.15,{"v":127.94999999999999,"d":"127.95"},{"v":126.39999999999998,"d":"126.40"},{"v":124.64999999999999,"d":"124.65"},{"v":123.09999999999998,"d":"123.10"},{"v":129.7,"d":"129.70"},131.25,{"v":132.99999999999997,"d":"133.00"},129.5,126.2,7.64728]
[50,"BANDHANBNK",338.1,{"v":339.48333333333335,"d":"339.48"},{"v":335.3166666666667,"d":"335.32"},{"v":332.53333333333336,"d":"332.53"},{"v":328.36666666666673,"d":"328.37"},{"v":342.2666666666667,"d":"342.27"},{"v":346.43333333333334,"d":"346.43"},{"v":349.2166666666667,"d":"349.22"},343.65,336.7,90.51375]
[51,"BANKBARODA",45.95,{"v":46.51666666666667,"d":"46.52"},{"v":45.13333333333335,"d":"45.13"},{"v":44.31666666666668,"d":"44.32"},{"v":42.93333333333335,"d":"42.93"},{"v":47.33333333333334,"d":"47.33"},{"v":48.71666666666667,"d":"48.72"},{"v":49.53333333333334,"d":"49.53"},47.9,45.7,247.38511]
[52,"BANKINDIA",46.35,{"v":46.916666666666664,"d":"46.92"},{"v":44.43333333333333,"d":"44.43"},{"v":42.516666666666666,"d":"42.52"},{"v":40.03333333333333,"d":"40.03"},{"v":48.83333333333333,"d":"48.83"},{"v":51.31666666666666,"d":"51.32"},{"v":53.23333333333333,"d":"53.23"},49.4,45,50.29389]
[53,"BASF",1321.9,{"v":1329.0333333333335,"d":"1329.03"},{"v":1308.066666666667,"d":"1308.07"},{"v":1294.2333333333336,"d":"1294.23"},{"v":1273.266666666667,"d":"1273.27"},{"v":1342.866666666667,"d":"1342.87"},{"v":1363.8333333333337,"d":"1363.83"},{"v":1377.666666666667,"d":"1377.67"},1350,1315.2,0.34594]
[54,"BATAINDIA",1262.1,{"v":1268.1833333333332,"d":"1268.18"},{"v":1246.5166666666664,"d":"1246.52"},{"v":1230.9333333333332,"d":"1230.93"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1305.433333333333,"d":"1305.43"},{"v":1321.0166666666664,"d":"1321.02"},1289.85,1252.6,7.32112]
[55,"BAYERCROP",5585.7,{"v":5661.266666666667,"d":"5661.27"},{"v":5475.533333333335,"d":"5475.53"},{"v":5365.366666666668,"d":"5365.37"},{"v":5179.633333333335,"d":"5179.63"},{"v":5771.433333333334,"d":"5771.43"},{"v":5957.166666666666,"d":"5957.17"},{"v":6067.333333333334,"d":"6067.33"},5847,5551.1,0.19367]
[56,"BBTC",1232.75,1239.25,{"v":1208.5,"d":"1208.50"},1184.25,{"v":1153.5,"d":"1153.50"},{"v":1263.5,"d":"1263.50"},1294.25,{"v":1318.5,"d":"1318.50"},1270,1215,3.71831]
[57,"BDL",383.65,{"v":389.38333333333327,"d":"389.38"},{"v":376.06666666666655,"d":"376.07"},{"v":368.4833333333333,"d":"368.48"},{"v":355.1666666666666,"d":"355.17"},{"v":396.9666666666665,"d":"396.97"},{"v":410.28333333333325,"d":"410.28"},{"v":417.8666666666665,"d":"417.87"},402.7,381.8,5.05672]
[58,"BEL",95.65,{"v":96.31666666666666,"d":"96.32"},{"v":94.28333333333333,"d":"94.28"},{"v":92.91666666666667,"d":"92.92"},{"v":90.88333333333334,"d":"90.88"},{"v":97.68333333333332,"d":"97.68"},{"v":99.71666666666665,"d":"99.72"},{"v":101.08333333333331,"d":"101.08"},98.35,94.95,122.38736]
[59,"BEML",647,{"v":652.4,"d":"652.40"},{"v":640,"d":"640.00"},{"v":633,"d":"633.00"},{"v":620.6,"d":"620.60"},{"v":659.4,"d":"659.40"},{"v":671.7999999999998,"d":"671.80"},{"v":678.8,"d":"678.80"},664.8,645.4,2.69942]
[60,"BERGEPAINT",526.4,523.55,{"v":519.3,"d":"519.30"},{"v":512.2,"d":"512.20"},{"v":507.95000000000005,"d":"507.95"},{"v":530.6499999999999,"d":"530.65"},{"v":534.8999999999999,"d":"534.90"},{"v":541.9999999999998,"d":"542.00"},527.8,516.45,15.53724]
[61,"BHARATFORG",385.25,{"v":387.48333333333335,"d":"387.48"},{"v":381.0666666666667,"d":"381.07"},{"v":376.8833333333334,"d":"376.88"},{"v":370.46666666666675,"d":"370.47"},{"v":391.6666666666667,"d":"391.67"},{"v":398.0833333333333,"d":"398.08"},{"v":402.26666666666665,"d":"402.27"},393.9,383.3,18.68423]
[62,"BHARTIARTL",552.7,{"v":558.7333333333333,"d":"558.73"},{"v":537.0166666666667,"d":"537.02"},{"v":521.3333333333333,"d":"521.33"},{"v":499.61666666666656,"d":"499.62"},{"v":574.4166666666667,"d":"574.42"},{"v":596.1333333333334,"d":"596.13"},{"v":611.8166666666668,"d":"611.82"},580.45,543.05,444.91235]
[63,"BHEL",36.8,{"v":37.416666666666664,"d":"37.42"},{"v":35.83333333333333,"d":"35.83"},{"v":34.86666666666667,"d":"34.87"},{"v":33.28333333333333,"d":"33.28"},{"v":38.383333333333326,"d":"38.38"},{"v":39.966666666666654,"d":"39.97"},{"v":40.93333333333332,"d":"40.93"},39,36.45,488.5071]
[64,"BIOCON",403.45,{"v":401.1499999999999,"d":"401.15"},{"v":397.39999999999986,"d":"397.40"},{"v":391.34999999999997,"d":"391.35"},{"v":387.5999999999999,"d":"387.60"},{"v":407.1999999999998,"d":"407.20"},{"v":410.94999999999993,"d":"410.95"},{"v":416.9999999999998,"d":"417.00"},404.9,395.1,62.07478]
[65,"BIRLACORPN",603.2,{"v":606.2333333333332,"d":"606.23"},{"v":598.0666666666665,"d":"598.07"},{"v":592.9333333333333,"d":"592.93"},{"v":584.7666666666665,"d":"584.77"},{"v":611.3666666666664,"d":"611.37"},{"v":619.5333333333332,"d":"619.53"},{"v":624.6666666666664,"d":"624.67"},614.4,601.1,1.34049]
[66,"BLISSGVS",106.1,{"v":106.48333333333333,"d":"106.48"},{"v":104.96666666666667,"d":"104.97"},{"v":103.83333333333333,"d":"103.83"},{"v":102.31666666666666,"d":"102.32"},{"v":107.61666666666667,"d":"107.62"},{"v":109.13333333333335,"d":"109.13"},{"v":110.26666666666668,"d":"110.27"},108,105.35,4.43818]
[67,"BLUEDART",2114.45,{"v":2127.5666666666666,"d":"2127.57"},{"v":2097.883333333333,"d":"2097.88"},{"v":2081.3166666666666,"d":"2081.32"},{"v":2051.633333333333,"d":"2051.63"},{"v":2144.133333333333,"d":"2144.13"},{"v":2173.8166666666666,"d":"2173.82"},{"v":2190.383333333333,"d":"2190.38"},2157.25,2111,0.09618]
[68,"BLUESTARCO",488.95,{"v":489.0333333333333,"d":"489.03"},{"v":485.0666666666666,"d":"485.07"},{"v":481.1833333333333,"d":"481.18"},{"v":477.2166666666666,"d":"477.22"},{"v":492.91666666666663,"d":"492.92"},{"v":496.8833333333333,"d":"496.88"},{"v":500.76666666666665,"d":"500.77"},493,485.15,0.33768]
[69,"BOMDYEING",61.65,{"v":61.96666666666667,"d":"61.97"},{"v":60.68333333333334,"d":"60.68"},{"v":59.71666666666667,"d":"59.72"},{"v":58.43333333333334,"d":"58.43"},{"v":62.93333333333334,"d":"62.93"},{"v":64.21666666666667,"d":"64.22"},{"v":65.18333333333334,"d":"65.18"},63.25,61,11.14833]
[70,"BOSCHLTD",12983.85,{"v":13100.533333333333,"d":"13100.53"},{"v":12773.316666666666,"d":"12773.32"},{"v":12562.783333333333,"d":"12562.78"},{"v":12235.566666666666,"d":"12235.57"},{"v":13311.066666666666,"d":"13311.07"},{"v":13638.283333333333,"d":"13638.28"},{"v":13848.816666666666,"d":"13848.82"},13427.75,12890,0.39964]
[71,"BPCL",419.1,425.05,{"v":410.20000000000005,"d":"410.20"},{"v":401.3,"d":"401.30"},{"v":386.45000000000005,"d":"386.45"},{"v":433.95000000000005,"d":"433.95"},{"v":448.80000000000007,"d":"448.80"},{"v":457.70000000000005,"d":"457.70"},439.9,416.15,245.28855]
[72,"BRIGADE",142.1,{"v":142.36666666666667,"d":"142.37"},{"v":138.73333333333335,"d":"138.73"},{"v":135.36666666666667,"d":"135.37"},{"v":131.73333333333335,"d":"131.73"},{"v":145.73333333333335,"d":"145.73"},{"v":149.36666666666667,"d":"149.37"},{"v":152.73333333333335,"d":"152.73"},146,139,4.75322]
[73,"BRITANNIA",3805.95,{"v":3823.616666666667,"d":"3823.62"},{"v":3772.8333333333335,"d":"3772.83"},{"v":3739.7166666666667,"d":"3739.72"},{"v":3688.9333333333334,"d":"3688.93"},{"v":3856.7333333333336,"d":"3856.73"},{"v":3907.5166666666664,"d":"3907.52"},{"v":3940.6333333333337,"d":"3940.63"},3874.4,3790.5,8.55542]
[74,"BSE",503.2,{"v":506.06666666666666,"d":"506.07"},{"v":498.1333333333333,"d":"498.13"},{"v":493.06666666666666,"d":"493.07"},{"v":485.1333333333333,"d":"485.13"},{"v":511.1333333333333,"d":"511.13"},{"v":519.0666666666666,"d":"519.07"},{"v":524.1333333333333,"d":"524.13"},514,501,2.65266]
[75,"BSOFT",115.2,{"v":116.03333333333335,"d":"116.03"},{"v":113.36666666666669,"d":"113.37"},{"v":111.53333333333335,"d":"111.53"},{"v":108.86666666666669,"d":"108.87"},{"v":117.86666666666669,"d":"117.87"},{"v":120.53333333333335,"d":"120.53"},{"v":122.36666666666669,"d":"122.37"},118.7,114.2,20.55641]
[76,"CADILAHC",365.65,{"v":365.15000000000003,"d":"365.15"},{"v":361.80000000000007,"d":"361.80"},{"v":357.95000000000005,"d":"357.95"},{"v":354.6000000000001,"d":"354.60"},{"v":369.00000000000006,"d":"369.00"},{"v":372.3500000000001,"d":"372.35"},{"v":376.20000000000005,"d":"376.20"},368.5,361.3,33.84412]
[77,"CANBK",99.35,{"v":99.88333333333333,"d":"99.88"},{"v":98.36666666666665,"d":"98.37"},{"v":97.38333333333333,"d":"97.38"},{"v":95.86666666666665,"d":"95.87"},{"v":100.86666666666665,"d":"100.87"},{"v":102.38333333333333,"d":"102.38"},{"v":103.36666666666665,"d":"103.37"},101.4,98.9,93.92519]
[78,"CANFINHOME",361.8,{"v":365.6333333333334,"d":"365.63"},{"v":354.26666666666677,"d":"354.27"},{"v":346.7333333333334,"d":"346.73"},{"v":335.3666666666668,"d":"335.37"},{"v":373.16666666666674,"d":"373.17"},{"v":384.5333333333334,"d":"384.53"},{"v":392.0666666666667,"d":"392.07"},377,358.1,2.17927]
[79,"CAPLIPOINT",407.15,{"v":408.9666666666667,"d":"408.97"},{"v":400.1833333333334,"d":"400.18"},{"v":393.2166666666667,"d":"393.22"},{"v":384.4333333333334,"d":"384.43"},{"v":415.9333333333334,"d":"415.93"},{"v":424.7166666666667,"d":"424.72"},{"v":431.6833333333334,"d":"431.68"},417.75,402,3.88999]
[80,"CARBORUNIV",241.45,{"v":239.2166666666667,"d":"239.22"},{"v":235.5333333333334,"d":"235.53"},{"v":229.6166666666667,"d":"229.62"},{"v":225.9333333333334,"d":"225.93"},{"v":245.13333333333338,"d":"245.13"},{"v":248.81666666666666,"d":"248.82"},{"v":254.73333333333338,"d":"254.73"},242.9,233.3,2.5392]
[81,"CARERATING",430.4,{"v":432.8,"d":"432.80"},{"v":425.6,"d":"425.60"},{"v":420.8,"d":"420.80"},{"v":413.6,"d":"413.60"},{"v":437.6,"d":"437.60"},{"v":444.79999999999995,"d":"444.80"},{"v":449.6,"d":"449.60"},440,428,0.98465]
[82,"CASTROLIND",115.7,{"v":115.98333333333333,"d":"115.98"},{"v":114.66666666666667,"d":"114.67"},{"v":113.63333333333334,"d":"113.63"},{"v":112.31666666666668,"d":"112.32"},{"v":117.01666666666667,"d":"117.02"},{"v":118.33333333333333,"d":"118.33"},{"v":119.36666666666666,"d":"119.37"},117.3,114.95,6.04835]
[83,"CCL",236.5,{"v":236.79999999999998,"d":"236.80"},{"v":233.79999999999995,"d":"233.80"},{"v":231.09999999999997,"d":"231.10"},{"v":228.09999999999994,"d":"228.10"},{"v":239.49999999999997,"d":"239.50"},{"v":242.50000000000003,"d":"242.50"},{"v":245.2,"d":"245.20"},239.8,234.1,0.47901]
[84,"CDSL",347.85,347.75,342.15,336.45,{"v":330.84999999999997,"d":"330.85"},353.45,359.05,364.75,353.35,342.05,6.50995]
[85,"CEATLTD",854.4,{"v":852.1333333333333,"d":"852.13"},{"v":837.2666666666667,"d":"837.27"},{"v":820.1333333333333,"d":"820.13"},{"v":805.2666666666667,"d":"805.27"},{"v":869.2666666666667,"d":"869.27"},{"v":884.1333333333332,"d":"884.13"},{"v":901.2666666666667,"d":"901.27"},867,835,2.1264]
[86,"CENTRALBK",18.5,{"v":18.766666666666666,"d":"18.77"},{"v":18.133333333333333,"d":"18.13"},{"v":17.766666666666666,"d":"17.77"},{"v":17.133333333333333,"d":"17.13"},{"v":19.133333333333333,"d":"19.13"},{"v":19.766666666666666,"d":"19.77"},{"v":20.133333333333333,"d":"20.13"},19.4,18.4,120.36494]
[87,"CENTURYPLY",127.65,{"v":128.95000000000002,"d":"128.95"},{"v":125.95000000000005,"d":"125.95"},{"v":124.25000000000003,"d":"124.25"},{"v":121.25000000000006,"d":"121.25"},{"v":130.65000000000003,"d":"130.65"},{"v":133.64999999999998,"d":"133.65"},{"v":135.35000000000002,"d":"135.35"},131.95,127.25,1.74605]
[88,"CERA",2212.95,{"v":2220.383333333333,"d":"2220.38"},{"v":2195.2166666666662,"d":"2195.22"},{"v":2177.483333333333,"d":"2177.48"},{"v":2152.316666666666,"d":"2152.32"},{"v":2238.1166666666663,"d":"2238.12"},{"v":2263.2833333333333,"d":"2263.28"},{"v":2281.0166666666664,"d":"2281.02"},2245.55,2202.65,0.01737]
[89,"CESC",557.15,{"v":561.0500000000001,"d":"561.05"},{"v":551.1000000000001,"d":"551.10"},{"v":545.0500000000001,"d":"545.05"},{"v":535.1000000000001,"d":"535.10"},{"v":567.1000000000001,"d":"567.10"},{"v":577.0500000000002,"d":"577.05"},{"v":583.1000000000001,"d":"583.10"},571,555,3.07199]
[90,"CGCL",194.7,{"v":189.91666666666666,"d":"189.92"},{"v":181.83333333333331,"d":"181.83"},{"v":168.96666666666667,"d":"168.97"},{"v":160.88333333333333,"d":"160.88"},{"v":202.7833333333333,"d":"202.78"},{"v":210.86666666666662,"d":"210.87"},{"v":223.7333333333333,"d":"223.73"},198,177.05,4.9043]
[91,"CHALET",128.1,{"v":128.4333333333333,"d":"128.43"},{"v":125.66666666666663,"d":"125.67"},{"v":123.23333333333332,"d":"123.23"},{"v":120.46666666666664,"d":"120.47"},{"v":130.86666666666662,"d":"130.87"},{"v":133.63333333333333,"d":"133.63"},{"v":136.0666666666666,"d":"136.07"},131.2,126,1.01854]
[92,"CHAMBLFERT",156.65,{"v":161.63333333333335,"d":"161.63"},{"v":150.31666666666672,"d":"150.32"},{"v":143.98333333333338,"d":"143.98"},{"v":132.66666666666674,"d":"132.67"},{"v":167.9666666666667,"d":"167.97"},{"v":179.28333333333336,"d":"179.28"},{"v":185.61666666666667,"d":"185.62"},172.95,155.3,59.03877]
[93,"CHENNPETRO",81.25,{"v":82.26666666666667,"d":"82.27"},{"v":79.93333333333334,"d":"79.93"},{"v":78.61666666666667,"d":"78.62"},{"v":76.28333333333335,"d":"76.28"},{"v":83.58333333333333,"d":"83.58"},{"v":85.91666666666667,"d":"85.92"},{"v":87.23333333333332,"d":"87.23"},84.6,80.95,8.59737]
[94,"CHOLAFIN",214.2,{"v":215.51666666666665,"d":"215.52"},{"v":208.2333333333333,"d":"208.23"},{"v":202.26666666666665,"d":"202.27"},{"v":194.9833333333333,"d":"194.98"},{"v":221.4833333333333,"d":"221.48"},{"v":228.76666666666665,"d":"228.77"},{"v":234.7333333333333,"d":"234.73"},222.8,209.55,91.65526]
[95,"CHOLAHLDNG",340.5,{"v":340.06666666666666,"d":"340.07"},{"v":336.2833333333333,"d":"336.28"},{"v":332.06666666666666,"d":"332.07"},{"v":328.2833333333333,"d":"328.28"},{"v":344.2833333333333,"d":"344.28"},{"v":348.0666666666667,"d":"348.07"},{"v":352.2833333333333,"d":"352.28"},343.85,335.85,0.316]
[96,"CIPLA",685.95,{"v":688.6333333333333,"d":"688.63"},{"v":678.3166666666666,"d":"678.32"},{"v":670.6833333333333,"d":"670.68"},{"v":660.3666666666666,"d":"660.37"},{"v":696.2666666666667,"d":"696.27"},{"v":706.5833333333335,"d":"706.58"},{"v":714.2166666666667,"d":"714.22"},698.95,681,71.71188]
[97,"COALINDIA",128.6,{"v":129.53333333333333,"d":"129.53"},{"v":127.36666666666667,"d":"127.37"},{"v":126.13333333333335,"d":"126.13"},{"v":123.9666666666667,"d":"123.97"},{"v":130.76666666666665,"d":"130.77"},{"v":132.93333333333334,"d":"132.93"},{"v":134.16666666666663,"d":"134.17"},131.7,128.3,57.55343]
[98,"COCHINSHIP",335.45,{"v":338.8833333333333,"d":"338.88"},{"v":329.81666666666666,"d":"329.82"},{"v":324.18333333333334,"d":"324.18"},{"v":315.1166666666667,"d":"315.12"},{"v":344.51666666666665,"d":"344.52"},{"v":353.58333333333326,"d":"353.58"},{"v":359.21666666666664,"d":"359.22"},347.95,333.25,4.80581]
[99,"COLPAL",1434.45,{"v":1440.4666666666665,"d":"1440.47"},{"v":1406.983333333333,"d":"1406.98"},{"v":1379.5166666666664,"d":"1379.52"},{"v":1346.0333333333328,"d":"1346.03"},{"v":1467.933333333333,"d":"1467.93"},{"v":1501.4166666666665,"d":"1501.42"},{"v":1528.883333333333,"d":"1528.88"},1473.95,1413,13.94339]
[100,"CONCOR",449.95,{"v":450.8833333333334,"d":"450.88"},{"v":444.26666666666677,"d":"444.27"},{"v":438.58333333333337,"d":"438.58"},{"v":431.96666666666675,"d":"431.97"},{"v":456.5666666666668,"d":"456.57"},{"v":463.18333333333345,"d":"463.18"},{"v":468.8666666666668,"d":"468.87"},457.5,445.2,18.2851]
[101,"COROMANDEL",771.25,{"v":778.0833333333334,"d":"778.08"},{"v":761.1666666666667,"d":"761.17"},{"v":751.0833333333334,"d":"751.08"},{"v":734.1666666666667,"d":"734.17"},{"v":788.1666666666667,"d":"788.17"},{"v":805.0833333333335,"d":"805.08"},{"v":815.1666666666667,"d":"815.17"},795,768,3.84336]
[102,"CREDITACC",523.8,{"v":535.9,"d":"535.90"},{"v":507.9,"d":"507.90"},{"v":492,"d":"492.00"},{"v":464,"d":"464.00"},{"v":551.8,"d":"551.80"},{"v":579.8,"d":"579.80"},{"v":595.6999999999999,"d":"595.70"},563.9,520,0.78132]
[103,"CRISIL",1671.7,{"v":1688.2166666666665,"d":"1688.22"},{"v":1648.483333333333,"d":"1648.48"},{"v":1625.2666666666664,"d":"1625.27"},{"v":1585.5333333333328,"d":"1585.53"},{"v":1711.433333333333,"d":"1711.43"},{"v":1751.1666666666665,"d":"1751.17"},{"v":1774.383333333333,"d":"1774.38"},1727.95,1665,0.16801]
[104,"CROMPTON",245.05,247.15,{"v":242.3,"d":"242.30"},239.55,{"v":234.70000000000002,"d":"234.70"},{"v":249.9,"d":"249.90"},{"v":254.74999999999997,"d":"254.75"},{"v":257.5,"d":"257.50"},252,244.4,4.21537]
[105,"CUB",122.85,{"v":122.81666666666666,"d":"122.82"},{"v":120.53333333333333,"d":"120.53"},{"v":118.21666666666667,"d":"118.22"},{"v":115.93333333333334,"d":"115.93"},{"v":125.13333333333333,"d":"125.13"},{"v":127.41666666666666,"d":"127.42"},{"v":129.73333333333332,"d":"129.73"},125.1,120.5,18.50159]
[106,"CUMMINSIND",397.85,{"v":399.3666666666666,"d":"399.37"},{"v":395.08333333333326,"d":"395.08"},{"v":392.31666666666666,"d":"392.32"},{"v":388.0333333333333,"d":"388.03"},{"v":402.1333333333332,"d":"402.13"},{"v":406.41666666666663,"d":"406.42"},{"v":409.18333333333317,"d":"409.18"},403.65,396.6,8.15165]
[107,"CYIENT",325.2,{"v":326.31666666666666,"d":"326.32"},{"v":319.8833333333333,"d":"319.88"},{"v":314.56666666666666,"d":"314.57"},{"v":308.1333333333333,"d":"308.13"},{"v":331.6333333333333,"d":"331.63"},{"v":338.0666666666666,"d":"338.07"},{"v":343.3833333333333,"d":"343.38"},332.75,321,3.95156]
[108,"DABUR",491.9,{"v":490.1333333333334,"d":"490.13"},{"v":482.51666666666677,"d":"482.52"},{"v":473.1333333333334,"d":"473.13"},{"v":465.51666666666677,"d":"465.52"},{"v":499.51666666666677,"d":"499.52"},{"v":507.13333333333344,"d":"507.13"},{"v":516.5166666666668,"d":"516.52"},497.75,480.75,86.28663]
[109,"DALBHARAT",748.2,{"v":739.5666666666666,"d":"739.57"},{"v":728.1333333333332,"d":"728.13"},{"v":708.0666666666666,"d":"708.07"},{"v":696.6333333333332,"d":"696.63"},{"v":759.6333333333332,"d":"759.63"},{"v":771.0666666666666,"d":"771.07"},{"v":791.1333333333332,"d":"791.13"},751,719.5,1.45372]
[110,"DBCORP",72.95,{"v":73.75000000000001,"d":"73.75"},{"v":71.60000000000002,"d":"71.60"},{"v":70.25000000000001,"d":"70.25"},{"v":68.10000000000002,"d":"68.10"},{"v":75.10000000000002,"d":"75.10"},{"v":77.25000000000003,"d":"77.25"},{"v":78.60000000000002,"d":"78.60"},75.9,72.4,1.24234]
[111,"DBL",283.1,{"v":284.78333333333336,"d":"284.78"},{"v":279.66666666666674,"d":"279.67"},{"v":276.2333333333334,"d":"276.23"},{"v":271.1166666666668,"d":"271.12"},{"v":288.2166666666667,"d":"288.22"},{"v":293.33333333333337,"d":"293.33"},{"v":296.76666666666665,"d":"296.77"},289.9,281.35,4.28188]
[112,"DCAL",187.1,{"v":184.5666666666667,"d":"184.57"},{"v":182.0333333333334,"d":"182.03"},{"v":176.9666666666667,"d":"176.97"},{"v":174.4333333333334,"d":"174.43"},{"v":189.63333333333338,"d":"189.63"},{"v":192.16666666666669,"d":"192.17"},{"v":197.23333333333338,"d":"197.23"},187.1,179.5,8.57855]
[113,"DCBBANK",77.85,{"v":78.68333333333334,"d":"78.68"},{"v":76.91666666666667,"d":"76.92"},{"v":75.98333333333333,"d":"75.98"},{"v":74.21666666666667,"d":"74.22"},{"v":79.61666666666667,"d":"79.62"},{"v":81.38333333333333,"d":"81.38"},{"v":82.31666666666668,"d":"82.32"},80.45,77.75,10.0315]
[114,"DCMSHRIRAM",339.75,{"v":339.03333333333336,"d":"339.03"},{"v":336.0666666666667,"d":"336.07"},{"v":332.3833333333334,"d":"332.38"},{"v":329.41666666666674,"d":"329.42"},{"v":342.7166666666667,"d":"342.72"},{"v":345.6833333333333,"d":"345.68"},{"v":349.3666666666667,"d":"349.37"},342,335.35,0.4865]
[115,"DEEPAKNTR",617,{"v":619.6166666666667,"d":"619.62"},{"v":602.6333333333333,"d":"602.63"},{"v":588.2666666666667,"d":"588.27"},{"v":571.2833333333333,"d":"571.28"},{"v":633.9833333333333,"d":"633.98"},{"v":650.9666666666667,"d":"650.97"},{"v":665.3333333333334,"d":"665.33"},636.6,605.25,12.27731]
[116,"DELTACORP",87.5,{"v":87.81666666666668,"d":"87.82"},{"v":86.83333333333336,"d":"86.83"},{"v":86.16666666666669,"d":"86.17"},{"v":85.18333333333337,"d":"85.18"},{"v":88.48333333333335,"d":"88.48"},{"v":89.46666666666667,"d":"89.47"},{"v":90.13333333333334,"d":"90.13"},88.8,87.15,9.46941]
[117,"DHFL",13.55,{"v":13.633333333333333,"d":"13.63"},{"v":13.266666666666666,"d":"13.27"},{"v":12.983333333333333,"d":"12.98"},{"v":12.616666666666665,"d":"12.62"},{"v":13.916666666666666,"d":"13.92"},{"v":14.283333333333333,"d":"14.28"},{"v":14.566666666666666,"d":"14.57"},14,13.35,5.82461]
[118,"DISHTV",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.133333333333334,"d":"7.13"},{"v":6.916666666666667,"d":"6.92"},{"v":6.633333333333334,"d":"6.63"},{"v":7.633333333333334,"d":"7.63"},{"v":7.916666666666667,"d":"7.92"},{"v":8.133333333333333,"d":"8.13"},7.7,7.2,65.78532]
[119,"DIVISLAB",2562.35,{"v":2523.3333333333335,"d":"2523.33"},{"v":2469.516666666667,"d":"2469.52"},{"v":2376.6833333333334,"d":"2376.68"},{"v":2322.866666666667,"d":"2322.87"},{"v":2616.166666666667,"d":"2616.17"},{"v":2669.9833333333336,"d":"2669.98"},{"v":2762.816666666667,"d":"2762.82"},2577.15,2430.5,33.9298]
[120,"DIXON",7051.25,{"v":7142.166666666667,"d":"7142.17"},{"v":6934.333333333334,"d":"6934.33"},{"v":6817.416666666667,"d":"6817.42"},{"v":6609.583333333334,"d":"6609.58"},{"v":7259.083333333334,"d":"7259.08"},{"v":7466.916666666668,"d":"7466.92"},{"v":7583.833333333334,"d":"7583.83"},7350,7025.25,0.65261]
[121,"DLF",140.1,{"v":139.86666666666665,"d":"139.87"},{"v":138.0333333333333,"d":"138.03"},{"v":135.96666666666667,"d":"135.97"},{"v":134.13333333333333,"d":"134.13"},{"v":141.93333333333328,"d":"141.93"},{"v":143.7666666666666,"d":"143.77"},{"v":145.83333333333326,"d":"145.83"},141.7,137.8,88.28387]
[122,"DMART",2040.2,{"v":2046.0666666666666,"d":"2046.07"},{"v":2024.1333333333332,"d":"2024.13"},{"v":2008.0666666666666,"d":"2008.07"},{"v":1986.1333333333332,"d":"1986.13"},{"v":2062.133333333333,"d":"2062.13"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2100.133333333333,"d":"2100.13"},2068,2030,4.11865]
[123,"DRREDDY",4516.6,{"v":4472.2,"d":"4472.20"},{"v":4384.4,"d":"4384.40"},{"v":4252.2,"d":"4252.20"},{"v":4164.4,"d":"4164.40"},{"v":4604.4,"d":"4604.40"},{"v":4692.200000000001,"d":"4692.20"},{"v":4824.4,"d":"4824.40"},4560,4340,62.9442]
[124,"ECLERX",466.4,{"v":471.1333333333334,"d":"471.13"},{"v":459.26666666666677,"d":"459.27"},{"v":452.1333333333334,"d":"452.13"},{"v":440.26666666666677,"d":"440.27"},{"v":478.26666666666677,"d":"478.27"},{"v":490.13333333333344,"d":"490.13"},{"v":497.26666666666677,"d":"497.27"},483,464,0.3759]
[125,"EDELWEISS",79.55,{"v":79.58333333333333,"d":"79.58"},{"v":77.96666666666665,"d":"77.97"},{"v":76.38333333333333,"d":"76.38"},{"v":74.76666666666665,"d":"74.77"},{"v":81.16666666666666,"d":"81.17"},{"v":82.78333333333333,"d":"82.78"},{"v":84.36666666666666,"d":"84.37"},81.2,78,19.78726]
[126,"EICHERMOT",21201.35,21319.25,{"v":20913.5,"d":"20913.50"},20625.65,{"v":20219.9,"d":"20219.90"},{"v":21607.1,"d":"21607.10"},22012.85,{"v":22300.699999999997,"d":"22300.70"},21725,21031.4,2.46443]
[127,"EIDPARRY",280.45,{"v":282.3666666666666,"d":"282.37"},{"v":277.1333333333332,"d":"277.13"},{"v":273.8166666666666,"d":"273.82"},{"v":268.5833333333332,"d":"268.58"},{"v":285.6833333333332,"d":"285.68"},{"v":290.9166666666667,"d":"290.92"},{"v":294.23333333333323,"d":"294.23"},287.6,279.05,1.70228]
[128,"EIHOTEL",65.5,{"v":63.48333333333333,"d":"63.48"},{"v":61.31666666666665,"d":"61.32"},{"v":57.13333333333332,"d":"57.13"},{"v":54.96666666666664,"d":"54.97"},{"v":67.66666666666666,"d":"67.67"},{"v":69.83333333333333,"d":"69.83"},{"v":74.01666666666667,"d":"74.02"},65.65,59.3,50.89877]
[129,"ELGIEQUIP",160.6,{"v":162.20000000000002,"d":"162.20"},{"v":158.40000000000003,"d":"158.40"},{"v":156.20000000000002,"d":"156.20"},{"v":152.40000000000003,"d":"152.40"},{"v":164.40000000000003,"d":"164.40"},{"v":168.20000000000005,"d":"168.20"},{"v":170.40000000000003,"d":"170.40"},166,160,0.09838]
[130,"EMAMILTD",238.7,{"v":239.8166666666667,"d":"239.82"},{"v":236.63333333333338,"d":"236.63"},{"v":234.5666666666667,"d":"234.57"},{"v":231.38333333333338,"d":"231.38"},{"v":241.88333333333338,"d":"241.88"},{"v":245.06666666666672,"d":"245.07"},{"v":247.13333333333338,"d":"247.13"},243,237.75,2.03136]
[131,"ENDURANCE",916.85,{"v":929.4166666666666,"d":"929.42"},{"v":894.4333333333333,"d":"894.43"},{"v":872.0166666666667,"d":"872.02"},{"v":837.0333333333333,"d":"837.03"},{"v":951.8333333333333,"d":"951.83"},{"v":986.8166666666666,"d":"986.82"},{"v":1009.2333333333332,"d":"1009.23"},964.4,907,0.92024]
[132,"ENGINERSIN",65.85,66.45,{"v":65,"d":"65.00"},{"v":64.14999999999999,"d":"64.15"},{"v":62.69999999999999,"d":"62.70"},{"v":67.30000000000001,"d":"67.30"},{"v":68.75000000000003,"d":"68.75"},{"v":69.60000000000002,"d":"69.60"},67.9,65.6,23.47756]
[133,"EQUITAS",50.65,{"v":51.51666666666667,"d":"51.52"},{"v":49.38333333333335,"d":"49.38"},{"v":48.116666666666674,"d":"48.12"},{"v":45.98333333333335,"d":"45.98"},{"v":52.783333333333346,"d":"52.78"},{"v":54.91666666666667,"d":"54.92"},{"v":56.183333333333344,"d":"56.18"},53.65,50.25,132.23754]
[134,"ERIS",469.4,{"v":463.5,"d":"463.50"},{"v":447,"d":"447.00"},{"v":424.6,"d":"424.60"},{"v":408.1,"d":"408.10"},{"v":485.9,"d":"485.90"},{"v":502.4,"d":"502.40"},{"v":524.8,"d":"524.80"},480,441.1,7.20977]
[135,"ESCORTS",1130.05,{"v":1131.8166666666668,"d":"1131.82"},{"v":1113.1333333333337,"d":"1113.13"},{"v":1096.216666666667,"d":"1096.22"},{"v":1077.5333333333338,"d":"1077.53"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1167.4166666666665,"d":"1167.42"},{"v":1184.3333333333335,"d":"1184.33"},1150.5,1114.9,15.81565]
[136,"ESSELPACK",205.35,204.65,{"v":201.3,"d":"201.30"},197.25,{"v":193.9,"d":"193.90"},{"v":208.70000000000002,"d":"208.70"},{"v":212.04999999999998,"d":"212.05"},{"v":216.10000000000002,"d":"216.10"},208,200.6,1.97688]
[137,"EXIDEIND",153.95,{"v":152.95000000000002,"d":"152.95"},{"v":151.40000000000003,"d":"151.40"},{"v":148.85000000000002,"d":"148.85"},{"v":147.30000000000004,"d":"147.30"},{"v":155.50000000000003,"d":"155.50"},{"v":157.05000000000004,"d":"157.05"},{"v":159.60000000000002,"d":"159.60"},154.5,150.4,47.61327]
[138,"FCONSUMER",10.7,{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":10.866666666666667,"d":"10.87"},{"v":11.033333333333335,"d":"11.03"},{"v":11.366666666666667,"d":"11.37"},10.7,10.2,172.94225]
[139,"FDC",287.25,{"v":287.68333333333334,"d":"287.68"},{"v":277.7166666666667,"d":"277.72"},{"v":268.18333333333334,"d":"268.18"},{"v":258.2166666666667,"d":"258.22"},{"v":297.2166666666667,"d":"297.22"},{"v":307.1833333333333,"d":"307.18"},{"v":316.7166666666667,"d":"316.72"},297.65,278.15,27.41884]
[140,"FEDERALBNK",54.15,{"v":54.78333333333333,"d":"54.78"},{"v":53.21666666666666,"d":"53.22"},{"v":52.28333333333333,"d":"52.28"},{"v":50.71666666666666,"d":"50.72"},{"v":55.71666666666666,"d":"55.72"},{"v":57.283333333333324,"d":"57.28"},{"v":58.21666666666666,"d":"58.22"},56.35,53.85,203.56419]
[141,"FINCABLES",269.15,{"v":270.7,"d":"270.70"},266.45,263.75,{"v":259.5,"d":"259.50"},{"v":273.4,"d":"273.40"},277.65,{"v":280.34999999999997,"d":"280.35"},274.95,268,0.37913]
[142,"FINEORG",2021.25,{"v":2045.8833333333332,"d":"2045.88"},{"v":1991.7666666666664,"d":"1991.77"},{"v":1962.2833333333333,"d":"1962.28"},{"v":1908.1666666666665,"d":"1908.17"},{"v":2075.3666666666663,"d":"2075.37"},{"v":2129.483333333333,"d":"2129.48"},{"v":2158.9666666666662,"d":"2158.97"},2100,2016.4,0.08729]
[143,"FINPIPE",465.45,464.75,{"v":460.7,"d":"460.70"},455.95,{"v":451.9,"d":"451.90"},{"v":469.5,"d":"469.50"},{"v":473.54999999999995,"d":"473.55"},{"v":478.3,"d":"478.30"},468.8,460,0.33072]
[144,"FLFL",120.85,{"v":119.18333333333332,"d":"119.18"},{"v":117.01666666666665,"d":"117.02"},{"v":113.18333333333332,"d":"113.18"},{"v":111.01666666666665,"d":"111.02"},{"v":123.01666666666665,"d":"123.02"},{"v":125.18333333333331,"d":"125.18"},{"v":129.01666666666665,"d":"129.02"},121.35,115.35,4.14049]
[145,"FMGOETZE",356.05,{"v":362.34999999999997,"d":"362.35"},{"v":346.69999999999993,"d":"346.70"},{"v":337.34999999999997,"d":"337.35"},{"v":321.69999999999993,"d":"321.70"},{"v":371.69999999999993,"d":"371.70"},{"v":387.3499999999999,"d":"387.35"},{"v":396.69999999999993,"d":"396.70"},378,353,0.02973]
[146,"FORTIS",138.5,{"v":138.16666666666666,"d":"138.17"},{"v":136.33333333333331,"d":"136.33"},{"v":134.16666666666666,"d":"134.17"},{"v":132.33333333333331,"d":"132.33"},{"v":140.33333333333331,"d":"140.33"},{"v":142.16666666666663,"d":"142.17"},{"v":144.33333333333331,"d":"144.33"},140,136,21.77669]
[147,"FRETAIL",115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95,115.95,5.12173]
[148,"FSL",47.95,47.85,{"v":47,"d":"47.00"},46.05,{"v":45.199999999999996,"d":"45.20"},{"v":48.800000000000004,"d":"48.80"},{"v":49.65000000000001,"d":"49.65"},{"v":50.60000000000001,"d":"50.60"},48.7,46.9,53.13274]
[149,"GAIL",96.6,{"v":97.53333333333335,"d":"97.53"},{"v":95.31666666666669,"d":"95.32"},{"v":94.03333333333335,"d":"94.03"},{"v":91.81666666666669,"d":"91.82"},{"v":98.81666666666669,"d":"98.82"},{"v":101.03333333333336,"d":"101.03"},{"v":102.31666666666669,"d":"102.32"},99.75,96.25,88.26195]
[150,"GALAXYSURF",1609.1,{"v":1616.7,"d":"1616.70"},{"v":1593.4,"d":"1593.40"},{"v":1577.7,"d":"1577.70"},{"v":1554.4,"d":"1554.40"},{"v":1632.4,"d":"1632.40"},{"v":1655.6999999999998,"d":"1655.70"},{"v":1671.4,"d":"1671.40"},1640,1601,0.14243]
[151,"GARFIBRES",1693.3,{"v":1701.1333333333332,"d":"1701.13"},{"v":1667.2666666666664,"d":"1667.27"},{"v":1641.2333333333331,"d":"1641.23"},{"v":1607.3666666666663,"d":"1607.37"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1761.0333333333333,"d":"1761.03"},{"v":1787.0666666666666,"d":"1787.07"},1735,1675.1,0.13129]
[152,"GAYAPROJ",14.95,{"v":15.116666666666665,"d":"15.12"},{"v":14.633333333333331,"d":"14.63"},{"v":14.316666666666666,"d":"14.32"},{"v":13.833333333333332,"d":"13.83"},{"v":15.43333333333333,"d":"15.43"},{"v":15.916666666666664,"d":"15.92"},{"v":16.233333333333327,"d":"16.23"},15.6,14.8,0.42403]
[153,"GEPIL",488.1,{"v":490.7,"d":"490.70"},483.45,{"v":478.8,"d":"478.80"},471.55,{"v":495.34999999999997,"d":"495.35"},{"v":502.59999999999997,"d":"502.60"},{"v":507.24999999999994,"d":"507.25"},497.95,486.05,0.39502]
[154,"GESHIP",222.8,{"v":220.26666666666665,"d":"220.27"},{"v":211.5333333333333,"d":"211.53"},{"v":200.26666666666665,"d":"200.27"},{"v":191.5333333333333,"d":"191.53"},{"v":231.5333333333333,"d":"231.53"},{"v":240.26666666666665,"d":"240.27"},{"v":251.5333333333333,"d":"251.53"},229,209,15.2464]
[155,"GET&D",83.2,{"v":83.41666666666667,"d":"83.42"},{"v":82.28333333333335,"d":"82.28"},{"v":81.36666666666667,"d":"81.37"},{"v":80.23333333333335,"d":"80.23"},{"v":84.33333333333334,"d":"84.33"},{"v":85.46666666666667,"d":"85.47"},{"v":86.38333333333334,"d":"86.38"},84.55,82.5,0.58547]
[156,"GHCL",141,142.35,{"v":139.2,"d":"139.20"},{"v":137.4,"d":"137.40"},134.25,{"v":144.14999999999998,"d":"144.15"},{"v":147.3,"d":"147.30"},{"v":149.09999999999997,"d":"149.10"},145.5,140.55,1.87386]
[157,"GICRE",144.95,146.15,{"v":142.8,"d":"142.80"},140.65,{"v":137.3,"d":"137.30"},{"v":148.3,"d":"148.30"},{"v":151.64999999999998,"d":"151.65"},{"v":153.8,"d":"153.80"},149.5,144,2.85286]
[158,"GILLETTE",5021.75,5042.55,{"v":4990.200000000001,"d":"4990.20"},{"v":4958.650000000001,"d":"4958.65"},{"v":4906.300000000001,"d":"4906.30"},{"v":5074.1,"d":"5074.10"},{"v":5126.450000000001,"d":"5126.45"},{"v":5158,"d":"5158.00"},5094.9,5011,0.27354]
[159,"GLAXO",1442.45,{"v":1454.6499999999999,"d":"1454.65"},{"v":1424.3499999999997,"d":"1424.35"},{"v":1406.2499999999998,"d":"1406.25"},{"v":1375.9499999999996,"d":"1375.95"},{"v":1472.7499999999998,"d":"1472.75"},1503.05,{"v":1521.1499999999999,"d":"1521.15"},1484.95,1436.55,0.54716]
[160,"GLENMARK",441.4,{"v":436.93333333333334,"d":"436.93"},{"v":423.9666666666667,"d":"423.97"},{"v":406.53333333333336,"d":"406.53"},{"v":393.5666666666667,"d":"393.57"},{"v":454.3666666666667,"d":"454.37"},{"v":467.33333333333326,"d":"467.33"},{"v":484.76666666666665,"d":"484.77"},449.9,419.5,140.81785]
[161,"GMDCLTD",41,{"v":40.983333333333334,"d":"40.98"},{"v":40.71666666666667,"d":"40.72"},{"v":40.43333333333334,"d":"40.43"},{"v":40.16666666666667,"d":"40.17"},{"v":41.266666666666666,"d":"41.27"},{"v":41.53333333333333,"d":"41.53"},{"v":41.81666666666666,"d":"41.82"},41.25,40.7,13.85752]
[162,"GMRINFRA",22.25,{"v":22.266666666666666,"d":"22.27"},{"v":21.633333333333333,"d":"21.63"},{"v":21.016666666666666,"d":"21.02"},{"v":20.383333333333333,"d":"20.38"},{"v":22.883333333333333,"d":"22.88"},{"v":23.516666666666666,"d":"23.52"},{"v":24.133333333333333,"d":"24.13"},22.9,21.65,242.03063]
[163,"GNFC",163.95,{"v":165.51666666666665,"d":"165.52"},{"v":161.5333333333333,"d":"161.53"},{"v":159.11666666666665,"d":"159.12"},{"v":155.1333333333333,"d":"155.13"},{"v":167.9333333333333,"d":"167.93"},{"v":171.91666666666666,"d":"171.92"},{"v":174.33333333333331,"d":"174.33"},169.5,163.1,15.88528]
[164,"GODFRYPHLP",916.1,{"v":922.7333333333332,"d":"922.73"},{"v":905.4666666666665,"d":"905.47"},{"v":894.8333333333333,"d":"894.83"},{"v":877.5666666666665,"d":"877.57"},{"v":933.3666666666664,"d":"933.37"},{"v":950.6333333333331,"d":"950.63"},{"v":961.2666666666664,"d":"961.27"},940,912.1,0.63419]
[165,"GODREJAGRO",455.35,456.55,446.85,438.35,{"v":428.65000000000003,"d":"428.65"},465.05,{"v":474.74999999999994,"d":"474.75"},483.25,466.25,448.05,1.25568]
[166,"GODREJCP",682.65,{"v":683.5833333333334,"d":"683.58"},{"v":675.1666666666667,"d":"675.17"},{"v":667.6833333333334,"d":"667.68"},{"v":659.2666666666668,"d":"659.27"},{"v":691.0666666666667,"d":"691.07"},{"v":699.4833333333335,"d":"699.48"},{"v":706.9666666666667,"d":"706.97"},692,676.1,10.29901]
[167,"GODREJIND",352.95,{"v":355.7833333333333,"d":"355.78"},{"v":348.16666666666663,"d":"348.17"},{"v":343.3833333333333,"d":"343.38"},{"v":335.76666666666665,"d":"335.77"},{"v":360.5666666666666,"d":"360.57"},{"v":368.1833333333333,"d":"368.18"},{"v":372.9666666666666,"d":"372.97"},363.4,351,0.92546]
[168,"GODREJPROP",870.35,{"v":875,"d":"875.00"},{"v":855.6,"d":"855.60"},840.85,821.45,889.75,{"v":909.1500000000001,"d":"909.15"},{"v":923.9,"d":"923.90"},894.4,860.25,2.30712]
[169,"GPPL",75.15,{"v":74.91666666666667,"d":"74.92"},{"v":73.83333333333334,"d":"73.83"},{"v":72.51666666666667,"d":"72.52"},{"v":71.43333333333334,"d":"71.43"},{"v":76.23333333333335,"d":"76.23"},{"v":77.31666666666669,"d":"77.32"},{"v":78.63333333333335,"d":"78.63"},76,73.6,3.60511]
[170,"GRANULES",278.6,282.25,{"v":272.5,"d":"272.50"},{"v":266.4,"d":"266.40"},256.65,288.35,{"v":298.1,"d":"298.10"},{"v":304.20000000000005,"d":"304.20"},292,276.15,52.74628]
[171,"GRAPHITE",166.6,{"v":168.0666666666667,"d":"168.07"},{"v":164.63333333333338,"d":"164.63"},{"v":162.66666666666669,"d":"162.67"},{"v":159.23333333333338,"d":"159.23"},{"v":170.0333333333334,"d":"170.03"},{"v":173.46666666666673,"d":"173.47"},{"v":175.4333333333334,"d":"175.43"},171.5,166.1,2.12502]
[172,"GRASIM",602.95,{"v":609.7333333333335,"d":"609.73"},{"v":594.3666666666669,"d":"594.37"},{"v":585.7833333333334,"d":"585.78"},{"v":570.4166666666669,"d":"570.42"},{"v":618.316666666667,"d":"618.32"},{"v":633.6833333333335,"d":"633.68"},{"v":642.266666666667,"d":"642.27"},625.1,601.15,25.09512]
[173,"GREAVESCOT",82.35,{"v":83.03333333333333,"d":"83.03"},{"v":81.31666666666666,"d":"81.32"},{"v":80.28333333333333,"d":"80.28"},{"v":78.56666666666666,"d":"78.57"},{"v":84.06666666666666,"d":"84.07"},{"v":85.78333333333333,"d":"85.78"},{"v":86.81666666666666,"d":"86.82"},84.75,82,1.85392]
[174,"GRINDWELL",481.95,{"v":482.6666666666667,"d":"482.67"},{"v":479.33333333333337,"d":"479.33"},{"v":476.7166666666667,"d":"476.72"},{"v":473.3833333333334,"d":"473.38"},{"v":485.28333333333336,"d":"485.28"},{"v":488.61666666666673,"d":"488.62"},{"v":491.23333333333335,"d":"491.23"},486,480.05,0.07421]
[175,"GSFC",59.4,{"v":59.53333333333333,"d":"59.53"},{"v":58.86666666666666,"d":"58.87"},{"v":58.33333333333333,"d":"58.33"},{"v":57.66666666666666,"d":"57.67"},{"v":60.06666666666666,"d":"60.07"},{"v":60.733333333333334,"d":"60.73"},{"v":61.266666666666666,"d":"61.27"},60.2,59,8.1803]
[176,"GSPL",202.8,203.25,{"v":198.8,"d":"198.80"},{"v":194.8,"d":"194.80"},{"v":190.35000000000002,"d":"190.35"},207.25,{"v":211.7,"d":"211.70"},{"v":215.7,"d":"215.70"},207.7,199.25,3.39084]
[177,"GUJALKALI",315.9,316.95,312.95,{"v":310,"d":"310.00"},{"v":306,"d":"306.00"},{"v":319.9,"d":"319.90"},{"v":323.9,"d":"323.90"},{"v":326.84999999999997,"d":"326.85"},320.95,314,0.32376]
[178,"GUJGASLTD",286,{"v":287.06666666666666,"d":"287.07"},{"v":282.43333333333334,"d":"282.43"},{"v":278.8666666666667,"d":"278.87"},{"v":274.23333333333335,"d":"274.23"},{"v":290.6333333333333,"d":"290.63"},{"v":295.26666666666665,"d":"295.27"},{"v":298.8333333333333,"d":"298.83"},291.7,283.5,6.9647]
[179,"GULFOILLUB",584.4,{"v":583.9499999999999,"d":"583.95"},{"v":578.4499999999998,"d":"578.45"},{"v":572.4999999999999,"d":"572.50"},{"v":566.9999999999998,"d":"567.00"},{"v":589.8999999999999,"d":"589.90"},{"v":595.4000000000001,"d":"595.40"},{"v":601.3499999999999,"d":"601.35"},589.45,578,0.0539]
[180,"HAL",879.9,{"v":889.5,"d":"889.50"},{"v":866,"d":"866.00"},{"v":852.1,"d":"852.10"},{"v":828.6,"d":"828.60"},{"v":903.4,"d":"903.40"},{"v":926.9,"d":"926.90"},{"v":940.8,"d":"940.80"},913,875.6,1.5809]
[181,"HATSUN",649.25,{"v":652.6333333333333,"d":"652.63"},{"v":637.3166666666666,"d":"637.32"},{"v":625.3833333333333,"d":"625.38"},{"v":610.0666666666666,"d":"610.07"},{"v":664.5666666666666,"d":"664.57"},{"v":679.8833333333334,"d":"679.88"},{"v":691.8166666666666,"d":"691.82"},667.95,640.7,0.13325]
[182,"HAVELLS",578.5,{"v":577,"d":"577.00"},{"v":572.5,"d":"572.50"},{"v":566.5,"d":"566.50"},{"v":562,"d":"562.00"},{"v":583,"d":"583.00"},{"v":587.5,"d":"587.50"},{"v":593.5,"d":"593.50"},581.5,571,19.16099]
[183,"HCLTECH",695.45,{"v":700.2166666666667,"d":"700.22"},{"v":687.8833333333334,"d":"687.88"},{"v":680.3166666666667,"d":"680.32"},{"v":667.9833333333335,"d":"667.98"},{"v":707.7833333333334,"d":"707.78"},{"v":720.1166666666667,"d":"720.12"},{"v":727.6833333333334,"d":"727.68"},712.55,692.65,79.66921]
[184,"HDFC",1810.65,1838.45,{"v":1776.2,"d":"1776.20"},1741.75,{"v":1679.5,"d":"1679.50"},{"v":1872.9,"d":"1872.90"},1935.15,{"v":1969.6000000000001,"d":"1969.60"},1900.7,1804,74.73426]
[185,"HDFCAMC",2411.75,{"v":2405.6,"d":"2405.60"},{"v":2391.2,"d":"2391.20"},2370.65,2356.25,{"v":2426.1499999999996,"d":"2426.15"},2440.55,{"v":2461.0999999999995,"d":"2461.10"},2420,2385.05,3.09372]
[186,"HDFCBANK",1050.65,{"v":1060.3333333333333,"d":"1060.33"},{"v":1037.0166666666664,"d":"1037.02"},{"v":1023.3833333333332,"d":"1023.38"},{"v":1000.0666666666664,"d":"1000.07"},{"v":1073.9666666666665,"d":"1073.97"},{"v":1097.2833333333335,"d":"1097.28"},{"v":1110.9166666666665,"d":"1110.92"},1083.65,1046.7,134.78951]
[187,"HDFCLIFE",635.1,634.65,{"v":624.4,"d":"624.40"},{"v":613.7,"d":"613.70"},603.45,{"v":645.3499999999999,"d":"645.35"},{"v":655.5999999999999,"d":"655.60"},{"v":666.2999999999998,"d":"666.30"},644.9,623.95,278.47477]
[188,"HEG",746.85,{"v":756.1666666666666,"d":"756.17"},{"v":733.1833333333333,"d":"733.18"},{"v":719.5166666666667,"d":"719.52"},{"v":696.5333333333333,"d":"696.53"},{"v":769.8333333333333,"d":"769.83"},{"v":792.8166666666666,"d":"792.82"},{"v":806.4833333333332,"d":"806.48"},779.15,742.5,2.32776]
[189,"HEIDELBERG",183.4,{"v":185.08333333333334,"d":"185.08"},{"v":180.51666666666668,"d":"180.52"},{"v":177.63333333333333,"d":"177.63"},{"v":173.06666666666666,"d":"173.07"},{"v":187.9666666666667,"d":"187.97"},{"v":192.53333333333336,"d":"192.53"},{"v":195.4166666666667,"d":"195.42"},189.65,182.2,10.31962]
[190,"HERITGFOOD",296.45,{"v":293.96666666666664,"d":"293.97"},{"v":291.4833333333333,"d":"291.48"},{"v":286.51666666666665,"d":"286.52"},{"v":284.0333333333333,"d":"284.03"},{"v":298.9333333333333,"d":"298.93"},{"v":301.41666666666663,"d":"301.42"},{"v":306.38333333333327,"d":"306.38"},296.45,289,1.27243]
[191,"HEROMOTOCO",2703.95,{"v":2727.2999999999997,"d":"2727.30"},{"v":2664.6499999999996,"d":"2664.65"},2625.35,{"v":2562.7,"d":"2562.70"},{"v":2766.5999999999995,"d":"2766.60"},2829.25,{"v":2868.5499999999993,"d":"2868.55"},2789.95,2688,14.9797]
[192,"HEXAWARE",377.35,{"v":380.81666666666666,"d":"380.82"},{"v":368.6333333333333,"d":"368.63"},{"v":359.9166666666667,"d":"359.92"},{"v":347.73333333333335,"d":"347.73"},{"v":389.5333333333333,"d":"389.53"},{"v":401.7166666666666,"d":"401.72"},{"v":410.4333333333333,"d":"410.43"},393,372.1,19.87173]
[193,"HFCL",12.45,{"v":12.233333333333334,"d":"12.23"},{"v":12.01666666666667,"d":"12.02"},{"v":11.583333333333336,"d":"11.58"},{"v":11.36666666666667,"d":"11.37"},{"v":12.666666666666668,"d":"12.67"},{"v":12.883333333333333,"d":"12.88"},{"v":13.316666666666666,"d":"13.32"},12.45,11.8,19.12952]
[194,"HIMATSEIDE",62.6,{"v":63.51666666666667,"d":"63.52"},{"v":61.38333333333334,"d":"61.38"},{"v":60.166666666666664,"d":"60.17"},{"v":58.03333333333333,"d":"58.03"},{"v":64.73333333333335,"d":"64.73"},{"v":66.86666666666669,"d":"66.87"},{"v":68.08333333333336,"d":"68.08"},65.65,62.3,2.39278]
[195,"HINDALCO",162,{"v":162.56666666666666,"d":"162.57"},{"v":159.43333333333334,"d":"159.43"},{"v":156.86666666666667,"d":"156.87"},{"v":153.73333333333335,"d":"153.73"},{"v":165.13333333333333,"d":"165.13"},{"v":168.26666666666665,"d":"168.27"},{"v":170.83333333333331,"d":"170.83"},165.7,160,89.80592]
[196,"HINDCOPPER",35.7,{"v":36.166666666666664,"d":"36.17"},{"v":35.08333333333333,"d":"35.08"},{"v":34.46666666666666,"d":"34.47"},{"v":33.383333333333326,"d":"33.38"},{"v":36.78333333333333,"d":"36.78"},{"v":37.86666666666666,"d":"37.87"},{"v":38.483333333333334,"d":"38.48"},37.25,35.55,9.40969]
[197,"HINDPETRO",223.05,{"v":223,"d":"223.00"},{"v":218.7,"d":"218.70"},214.35,{"v":210.04999999999998,"d":"210.05"},227.35,231.65,{"v":236,"d":"236.00"},227.3,218.65,85.67385]
[198,"HINDUNILVR",2195.6,{"v":2207.9166666666665,"d":"2207.92"},{"v":2177.783333333333,"d":"2177.78"},{"v":2159.9666666666662,"d":"2159.97"},{"v":2129.8333333333326,"d":"2129.83"},{"v":2225.733333333333,"d":"2225.73"},{"v":2255.8666666666672,"d":"2255.87"},{"v":2273.6833333333334,"d":"2273.68"},2238.05,2190.1,20.46188]
[199,"HINDZINC",210,{"v":209.38333333333333,"d":"209.38"},{"v":206.36666666666665,"d":"206.37"},{"v":202.73333333333332,"d":"202.73"},{"v":199.71666666666664,"d":"199.72"},{"v":213.01666666666665,"d":"213.02"},{"v":216.0333333333333,"d":"216.03"},{"v":219.66666666666666,"d":"219.67"},212.4,205.75,11.62139]
[200,"HONAUT",26997.1,{"v":27082.7,"d":"27082.70"},{"v":26865.4,"d":"26865.40"},{"v":26733.7,"d":"26733.70"},{"v":26516.4,"d":"26516.40"},{"v":27214.4,"d":"27214.40"},{"v":27431.699999999997,"d":"27431.70"},{"v":27563.4,"d":"27563.40"},27300,26951,0.0127]
[201,"HSCL",44.1,{"v":44.36666666666667,"d":"44.37"},{"v":43.733333333333334,"d":"43.73"},{"v":43.36666666666667,"d":"43.37"},{"v":42.733333333333334,"d":"42.73"},{"v":44.733333333333334,"d":"44.73"},{"v":45.366666666666674,"d":"45.37"},{"v":45.733333333333334,"d":"45.73"},45,44,4.43274]
[202,"HUDCO",33.85,{"v":34.03333333333334,"d":"34.03"},{"v":33.366666666666674,"d":"33.37"},{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":34.51666666666668,"d":"34.52"},{"v":35.18333333333335,"d":"35.18"},{"v":35.666666666666686,"d":"35.67"},34.7,33.55,14.50491]
[203,"IBREALEST",51.05,{"v":51.68333333333334,"d":"51.68"},{"v":50.16666666666667,"d":"50.17"},{"v":49.28333333333333,"d":"49.28"},{"v":47.766666666666666,"d":"47.77"},{"v":52.56666666666668,"d":"52.57"},{"v":54.08333333333334,"d":"54.08"},{"v":54.96666666666668,"d":"54.97"},53.2,50.8,8.36337]
[204,"IBULHSGFIN",199.7,{"v":204.86666666666667,"d":"204.87"},{"v":191.93333333333334,"d":"191.93"},{"v":184.16666666666666,"d":"184.17"},{"v":171.23333333333332,"d":"171.23"},{"v":212.63333333333335,"d":"212.63"},{"v":225.5666666666667,"d":"225.57"},{"v":233.33333333333337,"d":"233.33"},217.8,197.1,235.31234]
[205,"IBULISL",41.1,{"v":41.9,"d":"41.90"},{"v":40,"d":"40.00"},{"v":38.9,"d":"38.90"},{"v":37,"d":"37.00"},{"v":43,"d":"43.00"},{"v":44.89999999999999,"d":"44.90"},{"v":46,"d":"46.00"},43.8,40.8,1.37686]
[206,"IBVENTURES",110.35,{"v":112.83333333333333,"d":"112.83"},{"v":107.26666666666665,"d":"107.27"},{"v":104.18333333333332,"d":"104.18"},{"v":98.61666666666665,"d":"98.62"},{"v":115.91666666666666,"d":"115.92"},{"v":121.48333333333335,"d":"121.48"},{"v":124.56666666666666,"d":"124.57"},118.4,109.75,12.74434]
[207,"ICICIBANK",344.95,{"v":346.6499999999999,"d":"346.65"},{"v":338.6999999999998,"d":"338.70"},{"v":332.4499999999999,"d":"332.45"},{"v":324.4999999999998,"d":"324.50"},{"v":352.89999999999986,"d":"352.90"},360.85,{"v":367.0999999999999,"d":"367.10"},354.6,340.4,408.20799]
[208,"ICICIGI",1321.4,{"v":1315.8,"d":"1315.80"},{"v":1301.6,"d":"1301.60"},{"v":1281.8,"d":"1281.80"},{"v":1267.6,"d":"1267.60"},{"v":1335.6,"d":"1335.60"},{"v":1349.8000000000002,"d":"1349.80"},{"v":1369.6,"d":"1369.60"},1330,1296,2.33446]
[209,"ICICIPRULI",452.9,{"v":451.01666666666665,"d":"451.02"},{"v":446.8833333333333,"d":"446.88"},{"v":440.8666666666667,"d":"440.87"},{"v":436.73333333333335,"d":"436.73"},{"v":457.0333333333333,"d":"457.03"},{"v":461.16666666666663,"d":"461.17"},{"v":467.1833333333333,"d":"467.18"},455.15,445,22.80249]
[210,"ICRA",2542.75,2530.25,{"v":2503.5,"d":"2503.50"},2464.25,{"v":2437.5,"d":"2437.50"},{"v":2569.5,"d":"2569.50"},2596.25,{"v":2635.5,"d":"2635.50"},2557,2491,0.11084]
[211,"IDBI",40.55,40.85,{"v":39.7,"d":"39.70"},38.85,{"v":37.7,"d":"37.70"},{"v":41.7,"d":"41.70"},{"v":42.849999999999994,"d":"42.85"},{"v":43.7,"d":"43.70"},42,40,100.28315]
[212,"IDEA",8,8.15,{"v":7.800000000000001,"d":"7.80"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.250000000000001,"d":"7.25"},{"v":8.350000000000001,"d":"8.35"},{"v":8.7,"d":"8.70"},{"v":8.9,"d":"8.90"},8.5,7.95,2931.60439]
[213,"IDFC",18.85,{"v":19.150000000000002,"d":"19.15"},{"v":18.500000000000004,"d":"18.50"},{"v":18.150000000000002,"d":"18.15"},{"v":17.500000000000004,"d":"17.50"},{"v":19.500000000000004,"d":"19.50"},{"v":20.150000000000002,"d":"20.15"},{"v":20.500000000000004,"d":"20.50"},19.8,18.8,51.14828]
[214,"IDFCFIRSTB",27,{"v":27.366666666666664,"d":"27.37"},{"v":26.33333333333333,"d":"26.33"},{"v":25.666666666666664,"d":"25.67"},{"v":24.63333333333333,"d":"24.63"},{"v":28.033333333333328,"d":"28.03"},{"v":29.066666666666666,"d":"29.07"},{"v":29.733333333333327,"d":"29.73"},28.4,26.7,469.0658]
[215,"IEX",180.1,{"v":181.11666666666667,"d":"181.12"},{"v":176.48333333333335,"d":"176.48"},{"v":172.86666666666667,"d":"172.87"},{"v":168.23333333333335,"d":"168.23"},{"v":184.73333333333335,"d":"184.73"},{"v":189.36666666666667,"d":"189.37"},{"v":192.98333333333335,"d":"192.98"},185.75,177.5,9.15456]
[216,"IFBIND",373.7,{"v":376.68333333333334,"d":"376.68"},{"v":369.01666666666665,"d":"369.02"},{"v":364.3333333333333,"d":"364.33"},{"v":356.66666666666663,"d":"356.67"},{"v":381.3666666666667,"d":"381.37"},{"v":389.0333333333333,"d":"389.03"},{"v":393.7166666666667,"d":"393.72"},384.35,372,0.2477]
[217,"IFCI",6.3,{"v":6.316666666666666,"d":"6.32"},{"v":6.183333333333333,"d":"6.18"},{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":6.433333333333333,"d":"6.43"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.683333333333333,"d":"6.68"},6.45,6.2,17.37034]
[218,"IGL",402.25,{"v":404.0833333333333,"d":"404.08"},{"v":398.41666666666663,"d":"398.42"},{"v":394.5833333333333,"d":"394.58"},{"v":388.91666666666663,"d":"388.92"},{"v":407.91666666666663,"d":"407.92"},{"v":413.58333333333326,"d":"413.58"},{"v":417.41666666666663,"d":"417.42"},409.75,400.25,21.77938]
[219,"IIFL",69,{"v":69.93333333333334,"d":"69.93"},{"v":67.56666666666668,"d":"67.57"},{"v":66.13333333333334,"d":"66.13"},{"v":63.76666666666668,"d":"63.77"},{"v":71.36666666666667,"d":"71.37"},{"v":73.73333333333335,"d":"73.73"},{"v":75.16666666666667,"d":"75.17"},72.3,68.5,4.02432]
[220,"INDHOTEL",76.9,77.75,75.85,{"v":74.8,"d":"74.80"},{"v":72.89999999999999,"d":"72.90"},{"v":78.8,"d":"78.80"},{"v":80.7,"d":"80.70"},81.75,79.65,76.7,27.79518]
[221,"INDIACEM",111.95,{"v":113.31666666666666,"d":"113.32"},{"v":110.13333333333333,"d":"110.13"},{"v":108.31666666666666,"d":"108.32"},{"v":105.13333333333333,"d":"105.13"},{"v":115.13333333333333,"d":"115.13"},{"v":118.31666666666666,"d":"118.32"},{"v":120.13333333333333,"d":"120.13"},116.5,111.5,12.87048]
[222,"INDIAMART",2598.35,{"v":2592.4500000000003,"d":"2592.45"},{"v":2495.9000000000005,"d":"2495.90"},{"v":2393.4500000000003,"d":"2393.45"},{"v":2296.9000000000005,"d":"2296.90"},{"v":2694.9000000000005,"d":"2694.90"},{"v":2791.4500000000007,"d":"2791.45"},{"v":2893.9000000000005,"d":"2893.90"},2689,2490,5.47574]
[223,"INDIANB",58.3,{"v":58.93333333333333,"d":"58.93"},{"v":57.46666666666666,"d":"57.47"},{"v":56.63333333333333,"d":"56.63"},{"v":55.166666666666664,"d":"55.17"},{"v":59.76666666666666,"d":"59.77"},{"v":61.23333333333333,"d":"61.23"},{"v":62.066666666666656,"d":"62.07"},60.4,58.1,9.96472]
[224,"INDIGO",938.5,{"v":919.8166666666666,"d":"919.82"},{"v":893.9333333333332,"d":"893.93"},{"v":849.3666666666666,"d":"849.37"},{"v":823.4833333333331,"d":"823.48"},{"v":964.3833333333332,"d":"964.38"},{"v":990.2666666666667,"d":"990.27"},{"v":1034.8333333333333,"d":"1034.83"},945.7,875.25,49.02642]
[225,"INDOSTAR",258.8,259.55,{"v":256.6,"d":"256.60"},{"v":254.40000000000003,"d":"254.40"},{"v":251.45000000000005,"d":"251.45"},261.75,{"v":264.69999999999993,"d":"264.70"},{"v":266.9,"d":"266.90"},262.5,257.35,0.07466]
[226,"INDUSINDBK",519.85,{"v":527.1,"d":"527.10"},508.25,496.65,{"v":477.79999999999995,"d":"477.80"},{"v":538.7,"d":"538.70"},{"v":557.5500000000002,"d":"557.55"},{"v":569.1500000000001,"d":"569.15"},545.95,515.5,138.48787]
[227,"INFIBEAM",77.45,77.55,{"v":76.1,"d":"76.10"},74.75,{"v":73.3,"d":"73.30"},{"v":78.89999999999999,"d":"78.90"},{"v":80.35000000000001,"d":"80.35"},{"v":81.69999999999999,"d":"81.70"},79,76.2,8.82307]
[228,"INFRATEL",192.5,{"v":194.63333333333333,"d":"194.63"},{"v":189.36666666666665,"d":"189.37"},{"v":186.23333333333332,"d":"186.23"},{"v":180.96666666666664,"d":"180.97"},{"v":197.76666666666665,"d":"197.77"},{"v":203.0333333333333,"d":"203.03"},{"v":206.16666666666666,"d":"206.17"},199.9,191.5,60.54871]
[229,"INFY",961.45,{"v":964.2833333333333,"d":"964.28"},{"v":955.9166666666666,"d":"955.92"},{"v":950.3833333333333,"d":"950.38"},{"v":942.0166666666667,"d":"942.02"},{"v":969.8166666666666,"d":"969.82"},{"v":978.1833333333334,"d":"978.18"},{"v":983.7166666666666,"d":"983.72"},972.65,958.75,124.92569]
[230,"INOXLEISUR",238.25,{"v":237.20000000000002,"d":"237.20"},{"v":231.05000000000004,"d":"231.05"},{"v":223.85000000000002,"d":"223.85"},{"v":217.70000000000005,"d":"217.70"},{"v":244.40000000000003,"d":"244.40"},250.55,257.75,243.35,230,9.27657]
[231,"INTELLECT",158.95,{"v":158.81666666666663,"d":"158.82"},{"v":153.78333333333327,"d":"153.78"},{"v":148.61666666666665,"d":"148.62"},{"v":143.5833333333333,"d":"143.58"},{"v":163.98333333333326,"d":"163.98"},{"v":169.01666666666662,"d":"169.02"},{"v":174.18333333333325,"d":"174.18"},163.85,153.65,3.52316]
[232,"IOB",10.5,{"v":10.616666666666667,"d":"10.62"},{"v":10.233333333333334,"d":"10.23"},{"v":9.966666666666667,"d":"9.97"},{"v":9.583333333333334,"d":"9.58"},{"v":10.883333333333335,"d":"10.88"},{"v":11.266666666666667,"d":"11.27"},{"v":11.533333333333335,"d":"11.53"},11,10.35,29.9731]
[233,"IOC",88.55,89.55,{"v":86.6,"d":"86.60"},{"v":84.64999999999999,"d":"84.65"},{"v":81.69999999999999,"d":"81.70"},{"v":91.5,"d":"91.50"},{"v":94.45000000000002,"d":"94.45"},{"v":96.4,"d":"96.40"},92.5,87.6,436.22365]
[234,"IPCALAB",1745.5,{"v":1776.3333333333333,"d":"1776.33"},{"v":1709.1666666666665,"d":"1709.17"},{"v":1672.8333333333333,"d":"1672.83"},{"v":1605.6666666666665,"d":"1605.67"},{"v":1812.6666666666665,"d":"1812.67"},{"v":1879.833333333333,"d":"1879.83"},{"v":1916.1666666666665,"d":"1916.17"},1843.5,1740,2.83356]
[235,"IRB",122.8,{"v":124.33333333333333,"d":"124.33"},{"v":120.36666666666665,"d":"120.37"},{"v":117.93333333333332,"d":"117.93"},{"v":113.96666666666664,"d":"113.97"},{"v":126.76666666666665,"d":"126.77"},{"v":130.73333333333332,"d":"130.73"},{"v":133.16666666666666,"d":"133.17"},128.3,121.9,40.93067]
[236,"IRCON",91.45,{"v":92.14999999999999,"d":"92.15"},{"v":89.99999999999999,"d":"90.00"},88.55,{"v":86.39999999999999,"d":"86.40"},{"v":93.59999999999998,"d":"93.60"},{"v":95.74999999999999,"d":"95.75"},{"v":97.19999999999997,"d":"97.20"},94.3,90.7,6.8683]
[237,"ISEC",453.95,{"v":462.3333333333333,"d":"462.33"},{"v":436.66666666666663,"d":"436.67"},{"v":419.3833333333333,"d":"419.38"},{"v":393.71666666666664,"d":"393.72"},{"v":479.6166666666666,"d":"479.62"},{"v":505.28333333333325,"d":"505.28"},{"v":522.5666666666666,"d":"522.57"},488,445.05,11.26048]
[238,"ITC",193.35,194.75,{"v":191.1,"d":"191.10"},188.85,{"v":185.2,"d":"185.20"},{"v":197,"d":"197.00"},{"v":200.64999999999998,"d":"200.65"},{"v":202.9,"d":"202.90"},198.4,192.5,163.15232]
[239,"ITDC",215.7,{"v":217.70000000000002,"d":"217.70"},{"v":213.00000000000003,"d":"213.00"},{"v":210.3,"d":"210.30"},{"v":205.60000000000002,"d":"205.60"},{"v":220.40000000000003,"d":"220.40"},{"v":225.10000000000002,"d":"225.10"},{"v":227.80000000000004,"d":"227.80"},222.4,215,0.2235]
[240,"ITDCEM",46.95,{"v":46.98333333333333,"d":"46.98"},{"v":45.066666666666656,"d":"45.07"},{"v":43.18333333333333,"d":"43.18"},{"v":41.26666666666666,"d":"41.27"},{"v":48.86666666666665,"d":"48.87"},{"v":50.783333333333324,"d":"50.78"},{"v":52.66666666666665,"d":"52.67"},48.9,45.1,6.16193]
[241,"ITI",132.55,{"v":133.79999999999998,"d":"133.80"},{"v":129.84999999999997,"d":"129.85"},{"v":127.14999999999998,"d":"127.15"},{"v":123.19999999999996,"d":"123.20"},{"v":136.49999999999997,"d":"136.50"},{"v":140.44999999999996,"d":"140.45"},{"v":143.14999999999998,"d":"143.15"},137.75,131.1,12.64669]
[242,"J&KBANK",15.95,{"v":16.033333333333335,"d":"16.03"},{"v":15.51666666666667,"d":"15.52"},{"v":15.083333333333334,"d":"15.08"},{"v":14.566666666666668,"d":"14.57"},{"v":16.46666666666667,"d":"16.47"},{"v":16.983333333333334,"d":"16.98"},{"v":17.41666666666667,"d":"17.42"},16.55,15.6,14.09507]
[243,"JAGRAN",38.45,{"v":38.583333333333336,"d":"38.58"},{"v":38.16666666666667,"d":"38.17"},{"v":37.88333333333333,"d":"37.88"},{"v":37.46666666666667,"d":"37.47"},{"v":38.866666666666674,"d":"38.87"},{"v":39.283333333333346,"d":"39.28"},{"v":39.56666666666668,"d":"39.57"},39,38.3,1.79664]
[244,"JAICORPLTD",88.05,{"v":88.81666666666668,"d":"88.82"},{"v":86.63333333333335,"d":"86.63"},{"v":85.21666666666668,"d":"85.22"},{"v":83.03333333333336,"d":"83.03"},{"v":90.23333333333335,"d":"90.23"},{"v":92.41666666666666,"d":"92.42"},{"v":93.83333333333334,"d":"93.83"},91,87.4,14.19772]
[245,"JAMNAAUTO",28.75,{"v":28.78333333333333,"d":"28.78"},{"v":28.46666666666666,"d":"28.47"},{"v":28.18333333333333,"d":"28.18"},{"v":27.86666666666666,"d":"27.87"},{"v":29.066666666666663,"d":"29.07"},{"v":29.383333333333333,"d":"29.38"},{"v":29.666666666666664,"d":"29.67"},29.1,28.5,3.9489]
[246,"JBCHEPHARM",726.85,{"v":728.6166666666667,"d":"728.62"},{"v":718.2333333333333,"d":"718.23"},{"v":709.6166666666667,"d":"709.62"},{"v":699.2333333333333,"d":"699.23"},{"v":737.2333333333333,"d":"737.23"},{"v":747.6166666666668,"d":"747.62"},{"v":756.2333333333333,"d":"756.23"},739,720,5.15355]
[247,"JCHAC",2059.15,{"v":2067.0499999999997,"d":"2067.05"},{"v":2037.0999999999995,"d":"2037.10"},{"v":2015.0499999999997,"d":"2015.05"},{"v":1985.0999999999995,"d":"1985.10"},{"v":2089.0999999999995,"d":"2089.10"},{"v":2119.0499999999993,"d":"2119.05"},{"v":2141.0999999999995,"d":"2141.10"},2097,2045,0.04985]
[248,"JINDALSAW",56.15,{"v":56.9,"d":"56.90"},55.25,54.35,{"v":52.7,"d":"52.70"},{"v":57.8,"d":"57.80"},{"v":59.44999999999999,"d":"59.45"},{"v":60.349999999999994,"d":"60.35"},58.55,56,5.95006]
[249,"JINDALSTEL",182.55,{"v":182.73333333333335,"d":"182.73"},{"v":178.66666666666669,"d":"178.67"},{"v":174.78333333333333,"d":"174.78"},{"v":170.71666666666667,"d":"170.72"},{"v":186.6166666666667,"d":"186.62"},{"v":190.68333333333337,"d":"190.68"},{"v":194.56666666666672,"d":"194.57"},186.8,178.85,108.43056]
[250,"JISLJALEQS",10.2,{"v":10.299999999999999,"d":"10.30"},{"v":9.999999999999998,"d":"10.00"},{"v":9.799999999999999,"d":"9.80"},{"v":9.499999999999998,"d":"9.50"},{"v":10.499999999999998,"d":"10.50"},{"v":10.799999999999999,"d":"10.80"},{"v":10.999999999999998,"d":"11.00"},10.6,10.1,9.51737]
[251,"JKCEMENT",1486.75,{"v":1483.8499999999997,"d":"1483.85"},{"v":1471.7499999999993,"d":"1471.75"},{"v":1456.7499999999995,"d":"1456.75"},{"v":1444.6499999999992,"d":"1444.65"},{"v":1498.8499999999995,"d":"1498.85"},{"v":1510.9499999999998,"d":"1510.95"},{"v":1525.9499999999996,"d":"1525.95"},1495.95,1468.85,0.53883]
[252,"JKLAKSHMI",290.35,{"v":293.1666666666667,"d":"293.17"},{"v":283.4333333333334,"d":"283.43"},{"v":276.5166666666667,"d":"276.52"},{"v":266.7833333333334,"d":"266.78"},{"v":300.08333333333337,"d":"300.08"},{"v":309.8166666666666,"d":"309.82"},{"v":316.73333333333335,"d":"316.73"},302.9,286.25,2.10888]
[253,"JKPAPER",95.4,{"v":96.13333333333333,"d":"96.13"},{"v":94.26666666666665,"d":"94.27"},{"v":93.13333333333333,"d":"93.13"},{"v":91.26666666666665,"d":"91.27"},{"v":97.26666666666665,"d":"97.27"},{"v":99.13333333333333,"d":"99.13"},{"v":100.26666666666665,"d":"100.27"},98,95,17.20719]
[254,"JKTYRE",64.9,{"v":64.98333333333333,"d":"64.98"},{"v":64.01666666666667,"d":"64.02"},{"v":63.133333333333326,"d":"63.13"},{"v":62.16666666666666,"d":"62.17"},{"v":65.86666666666667,"d":"65.87"},{"v":66.83333333333334,"d":"66.83"},{"v":67.71666666666668,"d":"67.72"},65.95,64.1,4.95348]
[255,"JMFINANCIL",77.15,{"v":77.51666666666667,"d":"77.52"},{"v":75.18333333333334,"d":"75.18"},{"v":73.21666666666667,"d":"73.22"},{"v":70.88333333333334,"d":"70.88"},{"v":79.48333333333333,"d":"79.48"},{"v":81.81666666666668,"d":"81.82"},{"v":83.78333333333333,"d":"83.78"},79.85,75.55,8.28158]
[256,"JSL",35.8,{"v":36.46666666666667,"d":"36.47"},{"v":34.93333333333334,"d":"34.93"},{"v":34.06666666666667,"d":"34.07"},{"v":32.53333333333334,"d":"32.53"},{"v":37.333333333333336,"d":"37.33"},{"v":38.86666666666667,"d":"38.87"},{"v":39.733333333333334,"d":"39.73"},38,35.6,3.19331]
[257,"JSLHISAR",69.9,{"v":71.73333333333333,"d":"71.73"},{"v":67.46666666666667,"d":"67.47"},{"v":65.03333333333333,"d":"65.03"},{"v":60.766666666666666,"d":"60.77"},{"v":74.16666666666667,"d":"74.17"},{"v":78.43333333333335,"d":"78.43"},{"v":80.86666666666667,"d":"80.87"},76,69.3,4.81959]
[258,"JSWENERGY",46.05,{"v":46.4,"d":"46.40"},{"v":45.449999999999996,"d":"45.45"},{"v":44.849999999999994,"d":"44.85"},{"v":43.89999999999999,"d":"43.90"},{"v":47,"d":"47.00"},47.95,{"v":48.550000000000004,"d":"48.55"},47.35,45.8,4.32994]
[259,"JSWSTEEL",214.35,{"v":216.48333333333332,"d":"216.48"},{"v":211.01666666666665,"d":"211.02"},{"v":207.68333333333334,"d":"207.68"},{"v":202.21666666666667,"d":"202.22"},{"v":219.81666666666663,"d":"219.82"},{"v":225.28333333333327,"d":"225.28"},{"v":228.61666666666662,"d":"228.62"},221.95,213.15,64.83799]
[260,"JUBILANT",779.9,779.25,{"v":760.8,"d":"760.80"},{"v":741.6999999999999,"d":"741.70"},{"v":723.2499999999999,"d":"723.25"},798.35,{"v":816.8000000000001,"d":"816.80"},{"v":835.9000000000001,"d":"835.90"},797.7,760.15,8.31167]
[261,"JUBLFOOD",1770.3,{"v":1745.7,"d":"1745.70"},{"v":1709.7,"d":"1709.70"},{"v":1649.1,"d":"1649.10"},{"v":1613.1,"d":"1613.10"},{"v":1806.3000000000002,"d":"1806.30"},{"v":1842.3000000000002,"d":"1842.30"},{"v":1902.9000000000003,"d":"1902.90"},1781.7,1685.1,16.42165]
[262,"JUSTDIAL",361.15,{"v":362.7166666666667,"d":"362.72"},{"v":352.4333333333334,"d":"352.43"},{"v":343.7166666666667,"d":"343.72"},{"v":333.4333333333334,"d":"333.43"},{"v":371.4333333333334,"d":"371.43"},{"v":381.7166666666667,"d":"381.72"},{"v":390.4333333333334,"d":"390.43"},373,354,21.17014]
[263,"JYOTHYLAB",119.95,120.75,118.55,{"v":117.14999999999999,"d":"117.15"},{"v":114.94999999999999,"d":"114.95"},122.15,124.35,{"v":125.75000000000001,"d":"125.75"},122.95,119.35,3.5865]
[264,"KAJARIACER",405.75,407.25,{"v":400.6,"d":"400.60"},{"v":395.45000000000005,"d":"395.45"},{"v":388.80000000000007,"d":"388.80"},{"v":412.4,"d":"412.40"},{"v":419.04999999999995,"d":"419.05"},{"v":424.19999999999993,"d":"424.20"},413.9,402.1,4.89227]
[265,"KALPATPOWR",234.2,236.35,{"v":230.2,"d":"230.20"},{"v":226.2,"d":"226.20"},{"v":220.04999999999998,"d":"220.05"},240.35,{"v":246.50000000000003,"d":"246.50"},{"v":250.5,"d":"250.50"},242.5,232.35,1.77512]
[266,"KANSAINER",419.35,423.55,{"v":412.3,"d":"412.30"},405.25,{"v":394,"d":"394.00"},{"v":430.6,"d":"430.60"},441.85,{"v":448.90000000000003,"d":"448.90"},434.8,416.5,0.79805]
[267,"KARURVYSYA",34.4,33.75,{"v":31.799999999999997,"d":"31.80"},{"v":29.199999999999996,"d":"29.20"},{"v":27.249999999999993,"d":"27.25"},36.35,{"v":38.300000000000004,"d":"38.30"},{"v":40.900000000000006,"d":"40.90"},35.7,31.15,114.32173]
[268,"KEC",279.95,{"v":279.2,"d":"279.20"},{"v":275.9,"d":"275.90"},{"v":271.84999999999997,"d":"271.85"},{"v":268.54999999999995,"d":"268.55"},283.25,{"v":286.55000000000007,"d":"286.55"},{"v":290.6,"d":"290.60"},282.5,275.15,2.70906]
[269,"KEI",351.65,355.55,{"v":346.5,"d":"346.50"},{"v":341.34999999999997,"d":"341.35"},{"v":332.29999999999995,"d":"332.30"},{"v":360.70000000000005,"d":"360.70"},{"v":369.7500000000001,"d":"369.75"},{"v":374.9000000000001,"d":"374.90"},364.6,350.4,1.44131]
[270,"KENNAMET",711.3,{"v":720.1166666666667,"d":"720.12"},{"v":691.4333333333334,"d":"691.43"},{"v":671.5666666666667,"d":"671.57"},{"v":642.8833333333334,"d":"642.88"},{"v":739.9833333333333,"d":"739.98"},{"v":768.6666666666665,"d":"768.67"},{"v":788.5333333333333,"d":"788.53"},748.8,700.25,0.07737]
[271,"KIRLOSENG",107.75,{"v":109.11666666666667,"d":"109.12"},{"v":105.73333333333335,"d":"105.73"},{"v":103.71666666666667,"d":"103.72"},{"v":100.33333333333334,"d":"100.33"},{"v":111.13333333333335,"d":"111.13"},{"v":114.51666666666668,"d":"114.52"},{"v":116.53333333333336,"d":"116.53"},112.5,107.1,0.83867]
[272,"KNRCON",203.15,{"v":203.7166666666667,"d":"203.72"},{"v":200.63333333333338,"d":"200.63"},{"v":198.11666666666667,"d":"198.12"},{"v":195.03333333333336,"d":"195.03"},{"v":206.2333333333334,"d":"206.23"},{"v":209.31666666666672,"d":"209.32"},{"v":211.83333333333343,"d":"211.83"},206.8,201.2,0.56539]
[273,"KOLTEPATIL",139.85,140.85,138.25,136.65,134.05,142.45,{"v":145.04999999999995,"d":"145.05"},{"v":146.64999999999998,"d":"146.65"},143.45,139.25,0.33058]
[274,"KOTAKBANK",1385,{"v":1395.2333333333333,"d":"1395.23"},{"v":1365.7666666666667,"d":"1365.77"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1414.4666666666667,"d":"1414.47"},{"v":1443.9333333333334,"d":"1443.93"},{"v":1463.1666666666667,"d":"1463.17"},1424.7,1376,60.97126]
[275,"KPITTECH",65.15,64.95,{"v":63.900000000000006,"d":"63.90"},{"v":62.650000000000006,"d":"62.65"},{"v":61.60000000000001,"d":"61.60"},{"v":66.2,"d":"66.20"},{"v":67.24999999999999,"d":"67.25"},{"v":68.5,"d":"68.50"},66,63.7,2.55362]
[276,"KPRMILL",425.7,{"v":427.8,"d":"427.80"},{"v":417.6,"d":"417.60"},{"v":409.5,"d":"409.50"},{"v":399.3,"d":"399.30"},{"v":435.90000000000003,"d":"435.90"},{"v":446.09999999999997,"d":"446.10"},{"v":454.20000000000005,"d":"454.20"},438,419.7,0.03823]
[277,"KRBL",258.55,{"v":257.93333333333334,"d":"257.93"},{"v":252.76666666666665,"d":"252.77"},{"v":246.98333333333332,"d":"246.98"},{"v":241.81666666666663,"d":"241.82"},{"v":263.7166666666667,"d":"263.72"},{"v":268.8833333333333,"d":"268.88"},{"v":274.6666666666667,"d":"274.67"},263.1,252.15,4.76972]
[278,"KSCL",594.75,{"v":599.5666666666667,"d":"599.57"},{"v":587.1833333333334,"d":"587.18"},{"v":579.6166666666667,"d":"579.62"},{"v":567.2333333333333,"d":"567.23"},{"v":607.1333333333334,"d":"607.13"},{"v":619.5166666666669,"d":"619.52"},{"v":627.0833333333335,"d":"627.08"},611.95,592,1.68309]
[279,"KTKBANK",42.15,{"v":42.449999999999996,"d":"42.45"},{"v":41.599999999999994,"d":"41.60"},41.05,{"v":40.199999999999996,"d":"40.20"},{"v":42.99999999999999,"d":"43.00"},43.85,{"v":44.39999999999999,"d":"44.40"},43.3,41.9,15.40889]
[280,"L&TFH",60.1,{"v":60.833333333333336,"d":"60.83"},{"v":58.866666666666674,"d":"58.87"},{"v":57.63333333333334,"d":"57.63"},{"v":55.66666666666668,"d":"55.67"},{"v":62.06666666666667,"d":"62.07"},{"v":64.03333333333333,"d":"64.03"},{"v":65.26666666666667,"d":"65.27"},62.8,59.6,113.575]
[281,"LAKSHVILAS",20.8,{"v":20.616666666666667,"d":"20.62"},{"v":20.033333333333335,"d":"20.03"},{"v":19.26666666666667,"d":"19.27"},{"v":18.683333333333337,"d":"18.68"},{"v":21.383333333333333,"d":"21.38"},{"v":21.96666666666666,"d":"21.97"},{"v":22.73333333333333,"d":"22.73"},21.2,19.85,12.986]
[282,"LALPATHLAB",1881.05,{"v":1895.3999999999999,"d":"1895.40"},{"v":1846.6499999999996,"d":"1846.65"},{"v":1812.2499999999998,"d":"1812.25"},{"v":1763.4999999999995,"d":"1763.50"},{"v":1929.7999999999997,"d":"1929.80"},{"v":1978.5500000000002,"d":"1978.55"},{"v":2012.9499999999998,"d":"2012.95"},1944.15,1861,0.9999]
[283,"LAURUSLABS",790.25,{"v":783.6,"d":"783.60"},{"v":767.3000000000001,"d":"767.30"},744.35,{"v":728.0500000000001,"d":"728.05"},{"v":806.5500000000001,"d":"806.55"},822.85,{"v":845.8000000000001,"d":"845.80"},799.9,760.65,48.92393]
[284,"LAXMIMACH",2889.55,{"v":2911.5166666666664,"d":"2911.52"},{"v":2853.033333333333,"d":"2853.03"},{"v":2816.5166666666664,"d":"2816.52"},{"v":2758.033333333333,"d":"2758.03"},{"v":2948.033333333333,"d":"2948.03"},{"v":3006.5166666666664,"d":"3006.52"},{"v":3043.033333333333,"d":"3043.03"},2970,2875,0.05538]
[285,"LEMONTREE",23.55,{"v":23.683333333333334,"d":"23.68"},{"v":23.366666666666667,"d":"23.37"},{"v":23.183333333333334,"d":"23.18"},{"v":22.866666666666667,"d":"22.87"},{"v":23.866666666666667,"d":"23.87"},{"v":24.183333333333337,"d":"24.18"},{"v":24.366666666666667,"d":"24.37"},24,23.5,5.90376]
[286,"LICHSGFIN",263.9,{"v":267.84999999999997,"d":"267.85"},{"v":259.19999999999993,"d":"259.20"},{"v":254.49999999999994,"d":"254.50"},{"v":245.8499999999999,"d":"245.85"},{"v":272.54999999999995,"d":"272.55"},{"v":281.19999999999993,"d":"281.20"},{"v":285.9,"d":"285.90"},276.5,263.15,34.61522]
[287,"LINDEINDIA",630.3,{"v":637.6333333333333,"d":"637.63"},{"v":613.7666666666667,"d":"613.77"},{"v":597.2333333333333,"d":"597.23"},{"v":573.3666666666667,"d":"573.37"},{"v":654.1666666666666,"d":"654.17"},{"v":678.0333333333332,"d":"678.03"},{"v":694.5666666666666,"d":"694.57"},661.5,621.1,0.94609]
[288,"LT",908.25,{"v":915.0500000000001,"d":"915.05"},{"v":897.4000000000001,"d":"897.40"},{"v":886.5500000000001,"d":"886.55"},{"v":868.9000000000001,"d":"868.90"},{"v":925.9000000000001,"d":"925.90"},943.55,{"v":954.4000000000001,"d":"954.40"},932.7,904.2,33.64418]
[289,"LTI",2386.5,{"v":2393.2166666666667,"d":"2393.22"},{"v":2346.5333333333333,"d":"2346.53"},{"v":2306.5666666666666,"d":"2306.57"},{"v":2259.883333333333,"d":"2259.88"},{"v":2433.1833333333334,"d":"2433.18"},{"v":2479.866666666667,"d":"2479.87"},{"v":2519.8333333333335,"d":"2519.83"},2439.9,2353.25,1.37769]
[290,"LTTS",1504.15,{"v":1509.0833333333333,"d":"1509.08"},{"v":1488.1666666666665,"d":"1488.17"},{"v":1472.1833333333332,"d":"1472.18"},{"v":1451.2666666666664,"d":"1451.27"},{"v":1525.0666666666666,"d":"1525.07"},{"v":1545.9833333333331,"d":"1545.98"},{"v":1561.9666666666667,"d":"1561.97"},1530,1493.1,2.41608]
[291,"LUPIN",890.4,{"v":882.6333333333332,"d":"882.63"},{"v":870.8166666666664,"d":"870.82"},{"v":851.2333333333331,"d":"851.23"},{"v":839.4166666666663,"d":"839.42"},{"v":902.2166666666665,"d":"902.22"},{"v":914.0333333333333,"d":"914.03"},{"v":933.6166666666666,"d":"933.62"},894.45,863.05,41.13394]
[292,"LUXIND",1132.2,{"v":1140,"d":"1140.00"},{"v":1117.2,"d":"1117.20"},{"v":1102.2,"d":"1102.20"},{"v":1079.4,"d":"1079.40"},{"v":1155,"d":"1155.00"},{"v":1177.8000000000002,"d":"1177.80"},{"v":1192.8,"d":"1192.80"},1162.8,1125,0.42508]
[293,"M&M",598.35,{"v":603.1333333333333,"d":"603.13"},{"v":591.4666666666667,"d":"591.47"},{"v":584.5833333333334,"d":"584.58"},{"v":572.9166666666667,"d":"572.92"},{"v":610.0166666666667,"d":"610.02"},{"v":621.6833333333334,"d":"621.68"},{"v":628.5666666666666,"d":"628.57"},614.8,596.25,49.58327]
[294,"M&MFIN",131.5,{"v":132.98333333333332,"d":"132.98"},{"v":128.46666666666664,"d":"128.47"},{"v":125.43333333333331,"d":"125.43"},{"v":120.91666666666663,"d":"120.92"},{"v":136.01666666666665,"d":"136.02"},{"v":140.53333333333336,"d":"140.53"},{"v":143.56666666666666,"d":"143.57"},137.5,129.95,137.64923]
[295,"MAGMA",26.05,{"v":26.066666666666666,"d":"26.07"},{"v":25.483333333333334,"d":"25.48"},{"v":24.916666666666668,"d":"24.92"},{"v":24.333333333333336,"d":"24.33"},{"v":26.633333333333333,"d":"26.63"},{"v":27.21666666666667,"d":"27.22"},{"v":27.78333333333333,"d":"27.78"},26.65,25.5,6.99979]
[296,"MAHABANK",12.1,{"v":12.283333333333331,"d":"12.28"},{"v":11.866666666666664,"d":"11.87"},{"v":11.633333333333333,"d":"11.63"},{"v":11.216666666666665,"d":"11.22"},{"v":12.516666666666662,"d":"12.52"},{"v":12.93333333333333,"d":"12.93"},{"v":13.16666666666666,"d":"13.17"},12.7,12.05,51.31317]
[297,"MAHINDCIE",105.1,{"v":106.16666666666667,"d":"106.17"},{"v":103.43333333333334,"d":"103.43"},{"v":101.76666666666667,"d":"101.77"},{"v":99.03333333333333,"d":"99.03"},{"v":107.83333333333334,"d":"107.83"},{"v":110.56666666666666,"d":"110.57"},{"v":112.23333333333335,"d":"112.23"},108.9,104.5,0.49954]
[298,"MAHLOG",275.95,{"v":282.03333333333336,"d":"282.03"},{"v":268.2666666666667,"d":"268.27"},{"v":260.58333333333337,"d":"260.58"},{"v":246.81666666666672,"d":"246.82"},{"v":289.7166666666667,"d":"289.72"},{"v":303.48333333333335,"d":"303.48"},{"v":311.1666666666667,"d":"311.17"},295.8,274.35,1.4951]
[299,"MAHSCOOTER",2996.65,{"v":3001.633333333333,"d":"3001.63"},{"v":2912.1166666666663,"d":"2912.12"},{"v":2827.583333333333,"d":"2827.58"},{"v":2738.066666666666,"d":"2738.07"},{"v":3086.1666666666665,"d":"3086.17"},{"v":3175.683333333333,"d":"3175.68"},{"v":3260.2166666666667,"d":"3260.22"},3091.15,2917.1,0.05587]
[300,"MAHSEAMLES",203.1,{"v":203.1833333333333,"d":"203.18"},{"v":199.16666666666663,"d":"199.17"},{"v":195.23333333333332,"d":"195.23"},{"v":191.21666666666664,"d":"191.22"},{"v":207.11666666666662,"d":"207.12"},{"v":211.13333333333333,"d":"211.13"},{"v":215.0666666666666,"d":"215.07"},207.2,199.25,1.00777]
[301,"MANAPPURAM",164.2,{"v":169.28333333333333,"d":"169.28"},{"v":157.86666666666667,"d":"157.87"},{"v":151.53333333333333,"d":"151.53"},{"v":140.11666666666667,"d":"140.12"},{"v":175.61666666666667,"d":"175.62"},{"v":187.03333333333336,"d":"187.03"},{"v":193.36666666666667,"d":"193.37"},180.7,162.95,306.12099]
[302,"MARICO",364.5,363.45,{"v":360,"d":"360.00"},{"v":355.5,"d":"355.50"},352.05,367.95,{"v":371.3999999999999,"d":"371.40"},{"v":375.9,"d":"375.90"},366.9,358.95,24.12689]
[303,"MARUTI",6265.4,{"v":6276.366666666666,"d":"6276.37"},{"v":6159.083333333332,"d":"6159.08"},{"v":6052.766666666666,"d":"6052.77"},{"v":5935.483333333333,"d":"5935.48"},{"v":6382.683333333332,"d":"6382.68"},{"v":6499.966666666666,"d":"6499.97"},{"v":6606.283333333331,"d":"6606.28"},6393.65,6170.05,22.17867]
[304,"MASFIN",633.85,{"v":638.8000000000001,"d":"638.80"},{"v":620.0500000000002,"d":"620.05"},{"v":606.2500000000001,"d":"606.25"},{"v":587.5000000000002,"d":"587.50"},{"v":652.6000000000001,"d":"652.60"},{"v":671.3499999999999,"d":"671.35"},{"v":685.1500000000001,"d":"685.15"},657.55,625,0.25332]
[305,"MCDOWELL-N",575.6,{"v":576.7333333333333,"d":"576.73"},{"v":569.1166666666667,"d":"569.12"},{"v":562.6333333333333,"d":"562.63"},{"v":555.0166666666667,"d":"555.02"},{"v":583.2166666666667,"d":"583.22"},{"v":590.8333333333335,"d":"590.83"},{"v":597.3166666666667,"d":"597.32"},584.35,570.25,24.96128]
[306,"MCX",1642.95,1663.95,{"v":1604,"d":"1604.00"},1565.05,{"v":1505.1,"d":"1505.10"},{"v":1702.9,"d":"1702.90"},{"v":1762.8500000000004,"d":"1762.85"},{"v":1801.8000000000002,"d":"1801.80"},1723.9,1625,5.31595]
[307,"METROPOLIS",1595.4,{"v":1594.0666666666668,"d":"1594.07"},{"v":1573.2333333333336,"d":"1573.23"},{"v":1551.0666666666668,"d":"1551.07"},{"v":1530.2333333333336,"d":"1530.23"},{"v":1616.2333333333336,"d":"1616.23"},{"v":1637.066666666667,"d":"1637.07"},{"v":1659.2333333333336,"d":"1659.23"},1614.9,1571.9,0.33833]
[308,"MFSL",562.6,{"v":562.0333333333333,"d":"562.03"},{"v":546.5666666666666,"d":"546.57"},{"v":530.5333333333333,"d":"530.53"},{"v":515.0666666666666,"d":"515.07"},{"v":578.0666666666666,"d":"578.07"},{"v":593.5333333333333,"d":"593.53"},{"v":609.5666666666666,"d":"609.57"},577.5,546,12.99113]
[309,"MGL",987.1,{"v":995.4833333333332,"d":"995.48"},{"v":976.7166666666665,"d":"976.72"},{"v":966.3333333333333,"d":"966.33"},{"v":947.5666666666665,"d":"947.57"},{"v":1005.8666666666664,"d":"1005.87"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1035.0166666666664,"d":"1035.02"},1014.25,985.1,4.02164]
[310,"MHRIL",157.35,{"v":157.41666666666666,"d":"157.42"},{"v":155.38333333333333,"d":"155.38"},{"v":153.41666666666666,"d":"153.42"},{"v":151.38333333333333,"d":"151.38"},{"v":159.38333333333333,"d":"159.38"},{"v":161.41666666666669,"d":"161.42"},{"v":163.38333333333333,"d":"163.38"},159.45,155.45,2.07684]
[311,"MIDHANI",201.7,{"v":203.08333333333334,"d":"203.08"},{"v":199.8166666666667,"d":"199.82"},{"v":197.93333333333334,"d":"197.93"},{"v":194.66666666666669,"d":"194.67"},{"v":204.9666666666667,"d":"204.97"},{"v":208.23333333333335,"d":"208.23"},{"v":210.1166666666667,"d":"210.12"},206.35,201.2,4.14054]
[312,"MINDACORP",67.15,{"v":67.28333333333335,"d":"67.28"},{"v":66.61666666666669,"d":"66.62"},{"v":66.08333333333334,"d":"66.08"},{"v":65.41666666666669,"d":"65.42"},{"v":67.81666666666669,"d":"67.82"},{"v":68.48333333333335,"d":"68.48"},{"v":69.0166666666667,"d":"69.02"},67.95,66.75,2.7169]
[313,"MINDAIND",285.15,{"v":283.66666666666663,"d":"283.67"},{"v":277.88333333333327,"d":"277.88"},{"v":270.6166666666666,"d":"270.62"},{"v":264.83333333333326,"d":"264.83"},{"v":290.9333333333333,"d":"290.93"},{"v":296.7166666666666,"d":"296.72"},{"v":303.9833333333333,"d":"303.98"},289.45,276.4,2.35092]
[314,"MINDTREE",1083.8,{"v":1082.9,"d":"1082.90"},{"v":1053.8000000000002,"d":"1053.80"},{"v":1023.8000000000002,"d":"1023.80"},{"v":994.7000000000003,"d":"994.70"},{"v":1112.9,"d":"1112.90"},{"v":1142,"d":"1142.00"},{"v":1172,"d":"1172.00"},1112,1052.9,29.9236]
[315,"MMTC",18.5,18.75,18.05,{"v":17.6,"d":"17.60"},{"v":16.900000000000002,"d":"16.90"},{"v":19.2,"d":"19.20"},{"v":19.900000000000002,"d":"19.90"},{"v":20.349999999999998,"d":"20.35"},19.45,18.3,9.81845]
[316,"MOIL",140.65,{"v":142.46666666666667,"d":"142.47"},{"v":138.18333333333334,"d":"138.18"},{"v":135.71666666666667,"d":"135.72"},{"v":131.43333333333334,"d":"131.43"},{"v":144.93333333333334,"d":"144.93"},{"v":149.2166666666667,"d":"149.22"},{"v":151.68333333333334,"d":"151.68"},146.75,140,1.60592]
[317,"MOTHERSUMI",93.65,{"v":93.16666666666667,"d":"93.17"},{"v":92.18333333333334,"d":"92.18"},{"v":90.71666666666667,"d":"90.72"},{"v":89.73333333333333,"d":"89.73"},{"v":94.63333333333334,"d":"94.63"},{"v":95.61666666666666,"d":"95.62"},{"v":97.08333333333334,"d":"97.08"},94.15,91.7,111.58627]
[318,"MOTILALOFS",681.55,{"v":682.1999999999999,"d":"682.20"},{"v":671.3999999999999,"d":"671.40"},{"v":661.2499999999999,"d":"661.25"},{"v":650.4499999999998,"d":"650.45"},{"v":692.3499999999999,"d":"692.35"},{"v":703.1499999999999,"d":"703.15"},{"v":713.3,"d":"713.30"},693,672.05,0.47346]
[319,"MPHASIS",1155.2,{"v":1154.3999999999999,"d":"1154.40"},{"v":1143.7999999999997,"d":"1143.80"},{"v":1132.3999999999999,"d":"1132.40"},{"v":1121.7999999999997,"d":"1121.80"},{"v":1165.7999999999997,"d":"1165.80"},{"v":1176.3999999999996,"d":"1176.40"},{"v":1187.7999999999997,"d":"1187.80"},1165,1143,3.24231]
[320,"MRF",61043.15,61381.25,{"v":60362.6,"d":"60362.60"},{"v":59682.049999999996,"d":"59682.05"},{"v":58663.399999999994,"d":"58663.40"},{"v":62061.8,"d":"62061.80"},63080.45,{"v":63761.00000000001,"d":"63761.00"},62399.9,60700.7,0.12271]
[321,"MRPL",37.3,{"v":37.46666666666667,"d":"37.47"},{"v":36.43333333333334,"d":"36.43"},{"v":35.56666666666667,"d":"35.57"},{"v":34.53333333333334,"d":"34.53"},{"v":38.333333333333336,"d":"38.33"},{"v":39.36666666666667,"d":"39.37"},{"v":40.233333333333334,"d":"40.23"},38.5,36.6,14.44767]
[322,"MUTHOOTFIN",1302.35,{"v":1318.1000000000001,"d":"1318.10"},{"v":1276.2500000000002,"d":"1276.25"},1250.15,{"v":1208.3000000000002,"d":"1208.30"},{"v":1344.2000000000003,"d":"1344.20"},{"v":1386.0500000000002,"d":"1386.05"},{"v":1412.1500000000003,"d":"1412.15"},1359.95,1292,28.30115]
[323,"NAM-INDIA",268.55,{"v":271.68333333333334,"d":"271.68"},{"v":263.9666666666667,"d":"263.97"},{"v":259.3833333333334,"d":"259.38"},{"v":251.66666666666674,"d":"251.67"},{"v":276.26666666666665,"d":"276.27"},{"v":283.98333333333323,"d":"283.98"},{"v":288.5666666666666,"d":"288.57"},279.4,267.1,8.13044]
[324,"NATCOPHARM",748.35,740.75,{"v":726.6,"d":"726.60"},704.85,{"v":690.7,"d":"690.70"},{"v":762.5,"d":"762.50"},{"v":776.6500000000001,"d":"776.65"},{"v":798.4,"d":"798.40"},754.9,719,5.7963]
[325,"NATIONALUM",32.5,{"v":32.699999999999996,"d":"32.70"},{"v":31.849999999999994,"d":"31.85"},{"v":31.199999999999996,"d":"31.20"},{"v":30.349999999999994,"d":"30.35"},{"v":33.349999999999994,"d":"33.35"},{"v":34.2,"d":"34.20"},{"v":34.849999999999994,"d":"34.85"},33.55,32.05,222.93916]
[326,"NAUKRI",3174.35,{"v":3170.7666666666664,"d":"3170.77"},{"v":3131.8833333333328,"d":"3131.88"},{"v":3089.4166666666665,"d":"3089.42"},{"v":3050.533333333333,"d":"3050.53"},{"v":3213.2333333333327,"d":"3213.23"},{"v":3252.116666666666,"d":"3252.12"},{"v":3294.5833333333326,"d":"3294.58"},3209.65,3128.3,3.01764]
[327,"NAVINFLUOR",1741.15,{"v":1757.1333333333332,"d":"1757.13"},{"v":1695.2666666666664,"d":"1695.27"},{"v":1649.3833333333332,"d":"1649.38"},{"v":1587.5166666666664,"d":"1587.52"},{"v":1803.0166666666664,"d":"1803.02"},{"v":1864.8833333333332,"d":"1864.88"},{"v":1910.7666666666664,"d":"1910.77"},1819,1711.25,2.01684]
[328,"NBCC",23.55,{"v":23.71666666666667,"d":"23.72"},{"v":23.233333333333338,"d":"23.23"},{"v":22.916666666666668,"d":"22.92"},{"v":22.433333333333337,"d":"22.43"},{"v":24.03333333333334,"d":"24.03"},{"v":24.516666666666673,"d":"24.52"},{"v":24.83333333333334,"d":"24.83"},24.2,23.4,57.55727]
[329,"NBVENTURES",46.45,{"v":46.98333333333333,"d":"46.98"},{"v":45.76666666666665,"d":"45.77"},{"v":45.08333333333332,"d":"45.08"},{"v":43.866666666666646,"d":"43.87"},{"v":47.66666666666666,"d":"47.67"},{"v":48.88333333333334,"d":"48.88"},{"v":49.56666666666666,"d":"49.57"},48.2,46.3,1.13127]
[330,"NCC",28.95,{"v":29.349999999999998,"d":"29.35"},{"v":28.349999999999994,"d":"28.35"},{"v":27.749999999999996,"d":"27.75"},{"v":26.749999999999993,"d":"26.75"},{"v":29.949999999999996,"d":"29.95"},{"v":30.950000000000003,"d":"30.95"},{"v":31.549999999999997,"d":"31.55"},30.35,28.75,169.04624]
[331,"NESCO",443.1,{"v":445.7166666666667,"d":"445.72"},{"v":438.4333333333334,"d":"438.43"},{"v":433.7666666666667,"d":"433.77"},{"v":426.4833333333334,"d":"426.48"},{"v":450.3833333333334,"d":"450.38"},{"v":457.6666666666667,"d":"457.67"},{"v":462.33333333333337,"d":"462.33"},453,441.05,0.30931]
[332,"NESTLEIND",16524,16582.35,{"v":16392.749999999996,"d":"16392.75"},{"v":16261.499999999996,"d":"16261.50"},{"v":16071.899999999994,"d":"16071.90"},{"v":16713.6,"d":"16713.60"},{"v":16903.200000000004,"d":"16903.20"},17034.45,16771.95,16451.1,1.28484]
[333,"NETWORK18",41.4,{"v":41.5,"d":"41.50"},{"v":41,"d":"41.00"},{"v":40.6,"d":"40.60"},{"v":40.1,"d":"40.10"},{"v":41.9,"d":"41.90"},{"v":42.4,"d":"42.40"},{"v":42.8,"d":"42.80"},42,41.1,16.03046]
[334,"NFL",41.95,{"v":42.73333333333333,"d":"42.73"},{"v":40.566666666666656,"d":"40.57"},{"v":39.18333333333333,"d":"39.18"},{"v":37.01666666666666,"d":"37.02"},{"v":44.11666666666665,"d":"44.12"},{"v":46.283333333333324,"d":"46.28"},{"v":47.66666666666665,"d":"47.67"},44.9,41.35,43.24209]
[335,"NH",294.5,{"v":292.84999999999997,"d":"292.85"},{"v":286.69999999999993,"d":"286.70"},{"v":278.9,"d":"278.90"},{"v":272.74999999999994,"d":"272.75"},{"v":300.6499999999999,"d":"300.65"},{"v":306.7999999999999,"d":"306.80"},{"v":314.5999999999999,"d":"314.60"},299,285.05,1.93541]
[336,"NHPC",20.5,{"v":20.46666666666667,"d":"20.47"},{"v":20.333333333333336,"d":"20.33"},{"v":20.166666666666668,"d":"20.17"},{"v":20.033333333333335,"d":"20.03"},{"v":20.633333333333336,"d":"20.63"},{"v":20.76666666666667,"d":"20.77"},{"v":20.933333333333337,"d":"20.93"},20.6,20.3,35.09649]
[337,"NIACL",114.95,{"v":115.65000000000002,"d":"115.65"},{"v":113.45000000000005,"d":"113.45"},{"v":111.95000000000003,"d":"111.95"},{"v":109.75000000000006,"d":"109.75"},{"v":117.15000000000003,"d":"117.15"},119.35,{"v":120.85000000000002,"d":"120.85"},117.85,114.15,27.04198]
[338,"NIITTECH",1936.55,{"v":1908.8500000000001,"d":"1908.85"},{"v":1867.7000000000003,"d":"1867.70"},{"v":1798.8500000000001,"d":"1798.85"},{"v":1757.7000000000003,"d":"1757.70"},{"v":1977.7000000000003,"d":"1977.70"},{"v":2018.8500000000004,"d":"2018.85"},{"v":2087.7000000000003,"d":"2087.70"},1950,1840,13.66456]
[339,"NILKAMAL",1278.55,1274.15,{"v":1201.3000000000002,"d":"1201.30"},{"v":1124.0500000000002,"d":"1124.05"},{"v":1051.2000000000003,"d":"1051.20"},{"v":1351.4,"d":"1351.40"},1424.25,{"v":1501.5,"d":"1501.50"},1347,1196.9,2.60168]
[340,"NLCINDIA",48.05,{"v":48.03333333333333,"d":"48.03"},{"v":47.766666666666666,"d":"47.77"},{"v":47.483333333333334,"d":"47.48"},{"v":47.21666666666667,"d":"47.22"},{"v":48.31666666666666,"d":"48.32"},{"v":48.58333333333333,"d":"48.58"},{"v":48.86666666666666,"d":"48.87"},48.3,47.75,6.14713]
[341,"NMDC",86.85,{"v":86.88333333333333,"d":"86.88"},{"v":85.51666666666665,"d":"85.52"},{"v":84.18333333333332,"d":"84.18"},{"v":82.81666666666665,"d":"82.82"},{"v":88.21666666666665,"d":"88.22"},{"v":89.58333333333333,"d":"89.58"},{"v":90.91666666666666,"d":"90.92"},88.25,85.55,75.50182]
[342,"NTPC",86.6,{"v":87.23333333333333,"d":"87.23"},{"v":85.46666666666667,"d":"85.47"},{"v":84.33333333333333,"d":"84.33"},{"v":82.56666666666666,"d":"82.57"},{"v":88.36666666666667,"d":"88.37"},{"v":90.13333333333335,"d":"90.13"},{"v":91.26666666666668,"d":"91.27"},89,86.1,106.70653]
[343,"OBEROIRLTY",357.85,{"v":361,"d":"361.00"},352.05,346.25,{"v":337.3,"d":"337.30"},{"v":366.8,"d":"366.80"},{"v":375.75000000000006,"d":"375.75"},381.55,369.95,355.2,1.32214]
[344,"OFSS",2977.55,{"v":2978.5166666666664,"d":"2978.52"},{"v":2949.033333333333,"d":"2949.03"},{"v":2920.5166666666664,"d":"2920.52"},{"v":2891.033333333333,"d":"2891.03"},{"v":3007.033333333333,"d":"3007.03"},{"v":3036.5166666666664,"d":"3036.52"},{"v":3065.033333333333,"d":"3065.03"},3008,2950,0.39609]
[345,"OIL",96.8,{"v":97.60000000000001,"d":"97.60"},{"v":95.70000000000002,"d":"95.70"},{"v":94.60000000000001,"d":"94.60"},{"v":92.70000000000002,"d":"92.70"},{"v":98.70000000000002,"d":"98.70"},{"v":100.60000000000002,"d":"100.60"},{"v":101.70000000000002,"d":"101.70"},99.5,96.5,4.60297]
[346,"OMAXE",79.7,{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},{"v":79.7,"d":"79.70"},79.7,79.7,1.75706]
[347,"ONGC",77.7,{"v":78.53333333333335,"d":"78.53"},{"v":76.66666666666669,"d":"76.67"},{"v":75.63333333333334,"d":"75.63"},{"v":73.76666666666668,"d":"73.77"},{"v":79.56666666666669,"d":"79.57"},{"v":81.43333333333334,"d":"81.43"},{"v":82.4666666666667,"d":"82.47"},80.4,77.5,96.71441]
[348,"ORIENTCEM",65.5,{"v":65.56666666666666,"d":"65.57"},{"v":63.98333333333332,"d":"63.98"},{"v":62.466666666666654,"d":"62.47"},{"v":60.88333333333331,"d":"60.88"},{"v":67.08333333333333,"d":"67.08"},{"v":68.66666666666667,"d":"68.67"},{"v":70.18333333333334,"d":"70.18"},67.15,64.05,3.12123]
[349,"ORIENTELEC",176,{"v":176.66666666666666,"d":"176.67"},{"v":174.4333333333333,"d":"174.43"},{"v":172.86666666666665,"d":"172.87"},{"v":170.6333333333333,"d":"170.63"},{"v":178.23333333333332,"d":"178.23"},{"v":180.46666666666667,"d":"180.47"},{"v":182.03333333333333,"d":"182.03"},178.9,175.1,0.79578]
[350,"ORIENTREF",169.3,169.65,{"v":167,"d":"167.00"},{"v":164.7,"d":"164.70"},{"v":162.04999999999998,"d":"162.05"},{"v":171.95000000000002,"d":"171.95"},{"v":174.60000000000005,"d":"174.60"},{"v":176.90000000000003,"d":"176.90"},172.3,167.35,0.17797]
[351,"PAGEIND",19603.55,19620.05,{"v":19112.5,"d":"19112.50"},18621.45,{"v":18113.9,"d":"18113.90"},{"v":20111.1,"d":"20111.10"},{"v":20618.649999999994,"d":"20618.65"},{"v":21109.699999999997,"d":"21109.70"},20127.6,19129,0.4767]
[352,"PARAGMILK",85.45,{"v":86,"d":"86.00"},84.15,{"v":82.85000000000001,"d":"82.85"},{"v":81.00000000000001,"d":"81.00"},{"v":87.3,"d":"87.30"},{"v":89.14999999999999,"d":"89.15"},{"v":90.44999999999999,"d":"90.45"},87.85,84.7,2.29562]
[353,"PCJEWELLER",15.05,{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":14.683333333333332,"d":"14.68"},{"v":14.366666666666664,"d":"14.37"},{"v":15.366666666666664,"d":"15.37"},{"v":15.68333333333333,"d":"15.68"},{"v":15.866666666666664,"d":"15.87"},15.5,15,6.7795]
[354,"PEL",1370.15,1389.05,{"v":1336.1,"d":"1336.10"},1302.05,{"v":1249.1,"d":"1249.10"},{"v":1423.1,"d":"1423.10"},{"v":1476.0500000000002,"d":"1476.05"},{"v":1510.1,"d":"1510.10"},1442,1355,20.482]
[355,"PERSISTENT",915.3,{"v":907.7666666666668,"d":"907.77"},{"v":892.5333333333335,"d":"892.53"},{"v":869.7666666666668,"d":"869.77"},{"v":854.5333333333335,"d":"854.53"},{"v":930.5333333333335,"d":"930.53"},{"v":945.7666666666669,"d":"945.77"},{"v":968.5333333333335,"d":"968.53"},923,885,5.63958]
[356,"PETRONET",244.6,{"v":246.1,"d":"246.10"},{"v":241.2,"d":"241.20"},{"v":237.79999999999998,"d":"237.80"},{"v":232.89999999999998,"d":"232.90"},{"v":249.5,"d":"249.50"},{"v":254.40000000000003,"d":"254.40"},{"v":257.8,"d":"257.80"},251,242.7,64.43061]
[357,"PFC",82.05,{"v":82.78333333333333,"d":"82.78"},{"v":80.36666666666666,"d":"80.37"},{"v":78.68333333333332,"d":"78.68"},{"v":76.26666666666665,"d":"76.27"},{"v":84.46666666666667,"d":"84.47"},{"v":86.88333333333335,"d":"86.88"},{"v":88.56666666666668,"d":"88.57"},85.2,81.1,61.65848]
[358,"PFIZER",4230,{"v":4258.333333333333,"d":"4258.33"},{"v":4194.666666666666,"d":"4194.67"},{"v":4159.333333333333,"d":"4159.33"},{"v":4095.666666666666,"d":"4095.67"},{"v":4293.666666666666,"d":"4293.67"},{"v":4357.333333333332,"d":"4357.33"},{"v":4392.666666666666,"d":"4392.67"},4322,4223,0.30927]
[359,"PGHH",10333,{"v":10323.666666666666,"d":"10323.67"},{"v":10159.333333333332,"d":"10159.33"},{"v":9985.666666666666,"d":"9985.67"},{"v":9821.333333333332,"d":"9821.33"},{"v":10497.333333333332,"d":"10497.33"},{"v":10661.666666666664,"d":"10661.67"},{"v":10835.333333333332,"d":"10835.33"},10488,10150,0.09498]
[360,"PGHL",4151.7,4164.85,{"v":4114.950000000001,"d":"4114.95"},{"v":4078.2000000000007,"d":"4078.20"},{"v":4028.300000000001,"d":"4028.30"},{"v":4201.6,"d":"4201.60"},{"v":4251.5,"d":"4251.50"},4288.25,4214.75,4128.1,0.08577]
[361,"PHILIPCARB",98.9,{"v":99.93333333333334,"d":"99.93"},{"v":97.26666666666668,"d":"97.27"},{"v":95.63333333333334,"d":"95.63"},{"v":92.96666666666668,"d":"92.97"},{"v":101.56666666666668,"d":"101.57"},{"v":104.23333333333333,"d":"104.23"},{"v":105.86666666666667,"d":"105.87"},102.6,98.3,5.46763]
[362,"PHOENIXLTD",614.15,{"v":615.2333333333333,"d":"615.23"},{"v":604.4666666666667,"d":"604.47"},{"v":594.7833333333333,"d":"594.78"},{"v":584.0166666666667,"d":"584.02"},{"v":624.9166666666667,"d":"624.92"},{"v":635.6833333333334,"d":"635.68"},{"v":645.3666666666668,"d":"645.37"},626,605.55,1.67353]
[363,"PIDILITIND",1349.05,{"v":1357.9333333333334,"d":"1357.93"},{"v":1334.1166666666668,"d":"1334.12"},{"v":1319.1833333333334,"d":"1319.18"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1396.6833333333334,"d":"1396.68"},{"v":1411.6166666666668,"d":"1411.62"},1381.75,1343,7.55007]
[364,"PIIND",1758.35,1772.05,{"v":1741.6,"d":"1741.60"},1724.85,{"v":1694.3999999999999,"d":"1694.40"},{"v":1788.8,"d":"1788.80"},{"v":1819.2500000000002,"d":"1819.25"},{"v":1836,"d":"1836.00"},1802.5,1755.3,1.34497]
[365,"PNB",31.75,{"v":32.166666666666664,"d":"32.17"},{"v":31.233333333333327,"d":"31.23"},{"v":30.71666666666666,"d":"30.72"},{"v":29.783333333333324,"d":"29.78"},{"v":32.68333333333333,"d":"32.68"},{"v":33.61666666666667,"d":"33.62"},{"v":34.13333333333333,"d":"34.13"},33.1,31.65,267.98968]
[366,"PNBHOUSING",209.65,{"v":211.4,"d":"211.40"},206.25,202.85,{"v":197.7,"d":"197.70"},{"v":214.8,"d":"214.80"},{"v":219.95000000000005,"d":"219.95"},{"v":223.35000000000002,"d":"223.35"},216.55,208,2.13417]
[367,"PNCINFRA",137.15,{"v":137.5666666666667,"d":"137.57"},{"v":135.73333333333338,"d":"135.73"},{"v":134.3166666666667,"d":"134.32"},{"v":132.48333333333338,"d":"132.48"},{"v":138.98333333333338,"d":"138.98"},{"v":140.8166666666667,"d":"140.82"},{"v":142.23333333333338,"d":"142.23"},139.4,136.15,0.61649]
[368,"POLYCAB",808.8,814.15,{"v":800.4,"d":"800.40"},{"v":792,"d":"792.00"},778.25,822.55,{"v":836.3,"d":"836.30"},{"v":844.6999999999999,"d":"844.70"},827.9,805.75,1.15112]
[369,"POWERGRID",176.85,{"v":178.5666666666667,"d":"178.57"},{"v":173.88333333333338,"d":"173.88"},{"v":170.91666666666669,"d":"170.92"},{"v":166.23333333333338,"d":"166.23"},{"v":181.5333333333334,"d":"181.53"},{"v":186.21666666666673,"d":"186.22"},{"v":189.1833333333334,"d":"189.18"},183.25,175.6,134.97261]
[370,"PRAJIND",62.2,{"v":62.56666666666666,"d":"62.57"},{"v":61.68333333333332,"d":"61.68"},{"v":61.16666666666666,"d":"61.17"},{"v":60.28333333333332,"d":"60.28"},{"v":63.08333333333333,"d":"63.08"},{"v":63.96666666666667,"d":"63.97"},{"v":64.48333333333333,"d":"64.48"},63.45,62.05,5.93223]
[371,"PRESTIGE",195.8,{"v":195.30000000000004,"d":"195.30"},{"v":190.70000000000007,"d":"190.70"},{"v":185.60000000000002,"d":"185.60"},{"v":181.00000000000006,"d":"181.00"},{"v":200.4000000000001,"d":"200.40"},{"v":205.00000000000006,"d":"205.00"},{"v":210.1000000000001,"d":"210.10"},199.9,190.2,10.53099]
[372,"PRSMJOHNSN",44.4,{"v":45.03333333333333,"d":"45.03"},{"v":43.36666666666666,"d":"43.37"},{"v":42.33333333333333,"d":"42.33"},{"v":40.66666666666666,"d":"40.67"},{"v":46.06666666666666,"d":"46.07"},{"v":47.733333333333334,"d":"47.73"},{"v":48.766666666666666,"d":"48.77"},46.7,44,1.14483]
[373,"PTC",52.2,{"v":52.81666666666666,"d":"52.82"},{"v":51.23333333333333,"d":"51.23"},{"v":50.266666666666666,"d":"50.27"},{"v":48.68333333333333,"d":"48.68"},{"v":53.783333333333324,"d":"53.78"},{"v":55.36666666666667,"d":"55.37"},{"v":56.33333333333332,"d":"56.33"},54.4,51.85,43.53452]
[374,"PVR",1083.25,{"v":1071.0666666666666,"d":"1071.07"},{"v":1036.1833333333332,"d":"1036.18"},{"v":989.1166666666666,"d":"989.12"},{"v":954.2333333333331,"d":"954.23"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1153.0166666666664,"d":"1153.02"},{"v":1200.0833333333333,"d":"1200.08"},1105.95,1024,31.76305]
[375,"QUESS",349.55,{"v":349.76666666666665,"d":"349.77"},{"v":344.7833333333333,"d":"344.78"},{"v":340.01666666666665,"d":"340.02"},{"v":335.0333333333333,"d":"335.03"},{"v":354.5333333333333,"d":"354.53"},{"v":359.51666666666665,"d":"359.52"},{"v":364.2833333333333,"d":"364.28"},354.75,345,2.76063]
[376,"RADICO",367.45,{"v":372.1833333333334,"d":"372.18"},{"v":361.3666666666668,"d":"361.37"},{"v":355.2833333333334,"d":"355.28"},{"v":344.4666666666668,"d":"344.47"},{"v":378.26666666666677,"d":"378.27"},{"v":389.08333333333337,"d":"389.08"},{"v":395.16666666666674,"d":"395.17"},383,366.1,3.64567]
[377,"RAIN",95.45,{"v":95.88333333333333,"d":"95.88"},{"v":92.31666666666665,"d":"92.32"},{"v":89.18333333333332,"d":"89.18"},{"v":85.61666666666665,"d":"85.62"},{"v":99.01666666666665,"d":"99.02"},{"v":102.58333333333331,"d":"102.58"},{"v":105.71666666666665,"d":"105.72"},99.45,92.75,12.99416]
[378,"RAJESHEXPO",459.15,460.95,455.45,451.75,446.25,464.65,470.15,{"v":473.84999999999997,"d":"473.85"},466.45,457.25,0.50175]
[379,"RALLIS",294.2,{"v":298.06666666666666,"d":"298.07"},{"v":289.1333333333333,"d":"289.13"},{"v":284.06666666666666,"d":"284.07"},{"v":275.1333333333333,"d":"275.13"},{"v":303.1333333333333,"d":"303.13"},{"v":312.0666666666666,"d":"312.07"},{"v":317.1333333333333,"d":"317.13"},307,293,7.13131]
[380,"RAMCOCEM",697.95,{"v":706.0666666666666,"d":"706.07"},{"v":685.1333333333332,"d":"685.13"},{"v":672.3166666666666,"d":"672.32"},{"v":651.3833333333332,"d":"651.38"},{"v":718.8833333333332,"d":"718.88"},{"v":739.8166666666666,"d":"739.82"},{"v":752.6333333333332,"d":"752.63"},727,693.25,11.93528]
[381,"RATNAMANI",1041.95,{"v":1042.3333333333333,"d":"1042.33"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1020.1833333333334,"d":"1020.18"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1064.4833333333333,"d":"1064.48"},{"v":1075.3666666666663,"d":"1075.37"},1053.6,1031.45,0.04792]
[382,"RAYMOND",240.55,{"v":241.4,"d":"241.40"},238.15,235.75,{"v":232.5,"d":"232.50"},{"v":243.8,"d":"243.80"},247.05,{"v":249.45000000000002,"d":"249.45"},244.65,239,5.39625]
[383,"RBLBANK",169,{"v":172.20000000000002,"d":"172.20"},{"v":164.80000000000004,"d":"164.80"},{"v":160.60000000000002,"d":"160.60"},{"v":153.20000000000005,"d":"153.20"},{"v":176.40000000000003,"d":"176.40"},{"v":183.8,"d":"183.80"},{"v":188.00000000000003,"d":"188.00"},179.6,168,221.30483]
[384,"RCF",47.75,{"v":48.18333333333334,"d":"48.18"},{"v":46.966666666666676,"d":"46.97"},{"v":46.18333333333334,"d":"46.18"},{"v":44.966666666666676,"d":"44.97"},{"v":48.966666666666676,"d":"48.97"},{"v":50.183333333333344,"d":"50.18"},{"v":50.966666666666676,"d":"50.97"},49.4,47.4,16.75829]
[385,"RECLTD",100.9,{"v":101.73333333333335,"d":"101.73"},{"v":99.56666666666669,"d":"99.57"},{"v":98.23333333333335,"d":"98.23"},{"v":96.06666666666669,"d":"96.07"},{"v":103.06666666666669,"d":"103.07"},{"v":105.23333333333335,"d":"105.23"},{"v":106.56666666666669,"d":"106.57"},103.9,100.4,55.44295]
[386,"REDINGTON",85.95,{"v":87.38333333333334,"d":"87.38"},{"v":84.11666666666667,"d":"84.12"},{"v":82.28333333333333,"d":"82.28"},{"v":79.01666666666667,"d":"79.02"},{"v":89.21666666666668,"d":"89.22"},{"v":92.48333333333336,"d":"92.48"},{"v":94.31666666666669,"d":"94.32"},90.65,85.55,2.78361]
[387,"RELAXO",590.85,{"v":595.9833333333332,"d":"595.98"},{"v":581.9666666666665,"d":"581.97"},{"v":573.0833333333333,"d":"573.08"},{"v":559.0666666666665,"d":"559.07"},{"v":604.8666666666664,"d":"604.87"},{"v":618.8833333333331,"d":"618.88"},{"v":627.7666666666664,"d":"627.77"},610,587.1,3.9176]
[388,"RELCAPITAL",9.85,{"v":9.950000000000001,"d":"9.95"},{"v":9.500000000000002,"d":"9.50"},9.15,{"v":8.700000000000001,"d":"8.70"},{"v":10.300000000000002,"d":"10.30"},{"v":10.750000000000002,"d":"10.75"},{"v":11.100000000000003,"d":"11.10"},10.4,9.6,9.04157]
[389,"RELIANCE",2108.85,2106.85,{"v":2074,"d":"2074.00"},2039.15,{"v":2006.3000000000002,"d":"2006.30"},{"v":2141.7,"d":"2141.70"},{"v":2174.5499999999993,"d":"2174.55"},{"v":2209.3999999999996,"d":"2209.40"},2139.7,2072,336.24516]
[390,"RELINFRA",29.3,{"v":29.8,"d":"29.80"},28.75,{"v":28.2,"d":"28.20"},27.15,30.35,{"v":31.400000000000006,"d":"31.40"},{"v":31.950000000000003,"d":"31.95"},30.85,29.25,30.61077]
[391,"RENUKA",8.35,8.35,{"v":8.2,"d":"8.20"},{"v":8.049999999999999,"d":"8.05"},{"v":7.899999999999999,"d":"7.90"},{"v":8.5,"d":"8.50"},{"v":8.650000000000002,"d":"8.65"},{"v":8.8,"d":"8.80"},8.5,8.2,8.61328]
[392,"REPCOHOME",150.9,{"v":152.36666666666667,"d":"152.37"},{"v":145.03333333333336,"d":"145.03"},{"v":139.16666666666669,"d":"139.17"},{"v":131.83333333333337,"d":"131.83"},{"v":158.23333333333335,"d":"158.23"},{"v":165.56666666666666,"d":"165.57"},{"v":171.43333333333334,"d":"171.43"},159.7,146.5,7.57365]
[393,"RESPONIND",91.55,{"v":92.01666666666667,"d":"92.02"},{"v":90.53333333333333,"d":"90.53"},{"v":89.51666666666667,"d":"89.52"},{"v":88.03333333333333,"d":"88.03"},{"v":93.03333333333333,"d":"93.03"},{"v":94.51666666666665,"d":"94.52"},{"v":95.53333333333333,"d":"95.53"},93.5,91,3.22208]
[394,"RITES",239.15,{"v":240.3166666666667,"d":"240.32"},{"v":237.13333333333338,"d":"237.13"},{"v":235.1166666666667,"d":"235.12"},{"v":231.9333333333334,"d":"231.93"},{"v":242.33333333333337,"d":"242.33"},{"v":245.5166666666667,"d":"245.52"},{"v":247.53333333333336,"d":"247.53"},243.5,238.3,2.51309]
[395,"RPOWER",3.4,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.266666666666667,"d":"3.27"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.5666666666666673,"d":"3.57"},3.5,3.4,219.32067]
[396,"RVNL",19.45,{"v":19.650000000000002,"d":"19.65"},{"v":19.100000000000005,"d":"19.10"},{"v":18.750000000000004,"d":"18.75"},{"v":18.200000000000006,"d":"18.20"},{"v":20.000000000000004,"d":"20.00"},20.55,{"v":20.900000000000002,"d":"20.90"},20.2,19.3,86.13013]
[397,"SADBHAV",45,45.35,43.85,{"v":42.7,"d":"42.70"},{"v":41.2,"d":"41.20"},{"v":46.5,"d":"46.50"},{"v":48,"d":"48.00"},49.15,46.85,44.2,7.67925]
[398,"SAIL",34.25,{"v":34.699999999999996,"d":"34.70"},{"v":33.54999999999999,"d":"33.55"},{"v":32.849999999999994,"d":"32.85"},{"v":31.69999999999999,"d":"31.70"},{"v":35.39999999999999,"d":"35.40"},36.55,{"v":37.24999999999999,"d":"37.25"},35.85,34,259.06582]
[399,"SANOFI",7754.9,{"v":7779.966666666667,"d":"7779.97"},{"v":7599.933333333334,"d":"7599.93"},{"v":7444.966666666667,"d":"7444.97"},{"v":7264.933333333334,"d":"7264.93"},{"v":7934.933333333334,"d":"7934.93"},{"v":8114.966666666667,"d":"8114.97"},{"v":8269.933333333334,"d":"8269.93"},7960,7625,0.23829]
[400,"SBILIFE",913.55,{"v":903.7333333333332,"d":"903.73"},{"v":891.4666666666665,"d":"891.47"},{"v":869.3833333333332,"d":"869.38"},{"v":857.1166666666664,"d":"857.12"},{"v":925.8166666666665,"d":"925.82"},{"v":938.0833333333331,"d":"938.08"},{"v":960.1666666666665,"d":"960.17"},916,881.65,24.22599]
[401,"SBIN",186.55,{"v":188.70000000000002,"d":"188.70"},{"v":183.90000000000003,"d":"183.90"},{"v":181.25000000000003,"d":"181.25"},{"v":176.45000000000005,"d":"176.45"},{"v":191.35000000000002,"d":"191.35"},{"v":196.15000000000003,"d":"196.15"},{"v":198.8,"d":"198.80"},193.5,186.05,484.78733]
[402,"SCHAEFFLER",3561.1,{"v":3593.716666666667,"d":"3593.72"},{"v":3492.4333333333343,"d":"3492.43"},{"v":3423.7666666666673,"d":"3423.77"},{"v":3322.4833333333345,"d":"3322.48"},{"v":3662.383333333334,"d":"3662.38"},{"v":3763.666666666667,"d":"3763.67"},{"v":3832.333333333334,"d":"3832.33"},3695,3525.05,0.02386]
[403,"SFL",1402,{"v":1391.2166666666665,"d":"1391.22"},{"v":1372.433333333333,"d":"1372.43"},{"v":1342.8666666666666,"d":"1342.87"},{"v":1324.083333333333,"d":"1324.08"},{"v":1420.7833333333328,"d":"1420.78"},{"v":1439.5666666666662,"d":"1439.57"},{"v":1469.1333333333328,"d":"1469.13"},1410,1361.65,0.19066]
[404,"SHILPAMED",506.45,{"v":508.6833333333334,"d":"508.68"},{"v":497.8666666666668,"d":"497.87"},{"v":489.2833333333334,"d":"489.28"},{"v":478.4666666666668,"d":"478.47"},{"v":517.2666666666668,"d":"517.27"},{"v":528.0833333333334,"d":"528.08"},{"v":536.6666666666667,"d":"536.67"},519.5,500.1,0.85659]
[405,"SHK",72.95,{"v":73.81666666666666,"d":"73.82"},{"v":71.63333333333333,"d":"71.63"},{"v":70.31666666666666,"d":"70.32"},{"v":68.13333333333333,"d":"68.13"},{"v":75.13333333333333,"d":"75.13"},{"v":77.31666666666666,"d":"77.32"},{"v":78.63333333333333,"d":"78.63"},76,72.5,9.06837]
[406,"SHOPERSTOP",161.9,{"v":160.76666666666668,"d":"160.77"},{"v":156.23333333333335,"d":"156.23"},{"v":150.56666666666666,"d":"150.57"},{"v":146.03333333333333,"d":"146.03"},{"v":166.43333333333337,"d":"166.43"},{"v":170.96666666666673,"d":"170.97"},{"v":176.63333333333338,"d":"176.63"},165.3,155.1,7.0659]
[407,"SHREECEM",21395.1,{"v":21573.366666666665,"d":"21573.37"},{"v":21121.73333333333,"d":"21121.73"},{"v":20848.366666666665,"d":"20848.37"},{"v":20396.73333333333,"d":"20396.73"},{"v":21846.73333333333,"d":"21846.73"},{"v":22298.36666666667,"d":"22298.37"},{"v":22571.73333333333,"d":"22571.73"},22025,21300,0.51699]
[408,"SHRIRAMCIT",663.1,667.85,656.25,{"v":649.4,"d":"649.40"},{"v":637.8,"d":"637.80"},{"v":674.7,"d":"674.70"},{"v":686.3000000000002,"d":"686.30"},{"v":693.1500000000001,"d":"693.15"},679.45,661,0.29865]
[409,"SIEMENS",1142.45,{"v":1146.5833333333333,"d":"1146.58"},{"v":1132.3666666666666,"d":"1132.37"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1156.6666666666665,"d":"1156.67"},{"v":1170.8833333333332,"d":"1170.88"},{"v":1180.9666666666665,"d":"1180.97"},1160.8,1136.5,6.06599]
[410,"SIS",341.25,{"v":349.6666666666667,"d":"349.67"},{"v":327.83333333333337,"d":"327.83"},{"v":314.4166666666667,"d":"314.42"},{"v":292.58333333333337,"d":"292.58"},{"v":363.08333333333337,"d":"363.08"},{"v":384.91666666666674,"d":"384.92"},{"v":398.33333333333337,"d":"398.33"},371.5,336.25,3.42464]
[411,"SJVN",22.3,{"v":22.349999999999998,"d":"22.35"},{"v":22.149999999999995,"d":"22.15"},{"v":21.999999999999996,"d":"22.00"},{"v":21.799999999999994,"d":"21.80"},{"v":22.499999999999996,"d":"22.50"},{"v":22.7,"d":"22.70"},{"v":22.849999999999998,"d":"22.85"},22.55,22.2,7.19842]
[412,"SKFINDIA",1492,{"v":1490,"d":"1490.00"},{"v":1460,"d":"1460.00"},{"v":1428,"d":"1428.00"},{"v":1398,"d":"1398.00"},{"v":1522,"d":"1522.00"},{"v":1552,"d":"1552.00"},{"v":1584,"d":"1584.00"},1520,1458,0.19546]
[413,"SOBHA",224.95,{"v":226.9,"d":"226.90"},{"v":221.85000000000002,"d":"221.85"},{"v":218.75000000000003,"d":"218.75"},{"v":213.70000000000005,"d":"213.70"},{"v":230,"d":"230.00"},235.05,{"v":238.14999999999998,"d":"238.15"},231.95,223.8,1.2002]
[414,"SOLARINDS",1006.1,{"v":1004.3833333333332,"d":"1004.38"},{"v":998.7666666666664,"d":"998.77"},{"v":991.4333333333332,"d":"991.43"},{"v":985.8166666666664,"d":"985.82"},{"v":1011.7166666666665,"d":"1011.72"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1024.6666666666665,"d":"1024.67"},1010,997.05,0.12163]
[415,"SONATSOFTW",263.6,{"v":265.65000000000003,"d":"265.65"},{"v":259.50000000000006,"d":"259.50"},{"v":255.40000000000003,"d":"255.40"},{"v":249.25000000000006,"d":"249.25"},{"v":269.75000000000006,"d":"269.75"},{"v":275.90000000000003,"d":"275.90"},{"v":280.00000000000006,"d":"280.00"},271.8,261.55,10.11863]
[416,"SOUTHBANK",6.95,{"v":7,"d":"7.00"},6.85,6.75,{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},7.25,7.35,7.15,6.9,86.93684]
[417,"SPANDANA",625.15,{"v":625.0500000000001,"d":"625.05"},{"v":618.1000000000001,"d":"618.10"},{"v":611.0500000000001,"d":"611.05"},{"v":604.1000000000001,"d":"604.10"},{"v":632.1000000000001,"d":"632.10"},{"v":639.0500000000002,"d":"639.05"},{"v":646.1000000000001,"d":"646.10"},632,618,0.35023]
[418,"SPARC",174.8,{"v":173.26666666666665,"d":"173.27"},{"v":170.0333333333333,"d":"170.03"},{"v":165.26666666666665,"d":"165.27"},{"v":162.0333333333333,"d":"162.03"},{"v":178.0333333333333,"d":"178.03"},{"v":181.26666666666665,"d":"181.27"},{"v":186.0333333333333,"d":"186.03"},176.5,168.5,24.49865]
[419,"SPICEJET",47.3,{"v":47.4,"d":"47.40"},46.65,{"v":46,"d":"46.00"},45.25,48.05,{"v":48.8,"d":"48.80"},{"v":49.449999999999996,"d":"49.45"},48.15,46.75,18.32095]
[420,"SRF",3760.2,{"v":3839.0333333333333,"d":"3839.03"},{"v":3648.0666666666666,"d":"3648.07"},{"v":3535.9333333333334,"d":"3535.93"},{"v":3344.9666666666667,"d":"3344.97"},{"v":3951.1666666666665,"d":"3951.17"},{"v":4142.133333333333,"d":"4142.13"},{"v":4254.266666666666,"d":"4254.27"},4030,3726.9,9.37199]
[421,"SRTRANSFIN",683.6,{"v":700.1333333333333,"d":"700.13"},{"v":663.4666666666667,"d":"663.47"},{"v":643.3333333333334,"d":"643.33"},{"v":606.6666666666667,"d":"606.67"},{"v":720.2666666666667,"d":"720.27"},{"v":756.9333333333334,"d":"756.93"},{"v":777.0666666666666,"d":"777.07"},736.8,680,50.20269]
[422,"STAR",421.1,{"v":426.7,"d":"426.70"},{"v":412.4,"d":"412.40"},{"v":403.7,"d":"403.70"},{"v":389.4,"d":"389.40"},{"v":435.4,"d":"435.40"},{"v":449.70000000000005,"d":"449.70"},{"v":458.4,"d":"458.40"},441,418,13.84929]
[423,"STARCEMENT",95.9,{"v":93.63333333333333,"d":"93.63"},{"v":86.91666666666666,"d":"86.92"},{"v":77.93333333333334,"d":"77.93"},{"v":71.21666666666667,"d":"71.22"},{"v":102.61666666666665,"d":"102.62"},{"v":109.33333333333331,"d":"109.33"},{"v":118.31666666666663,"d":"118.32"},100.35,84.65,35.12133]
[424,"STRTECH",122.2,{"v":123.2,"d":"123.20"},{"v":120,"d":"120.00"},{"v":117.8,"d":"117.80"},{"v":114.6,"d":"114.60"},{"v":125.4,"d":"125.40"},{"v":128.60000000000002,"d":"128.60"},{"v":130.8,"d":"130.80"},126.4,121,15.15106]
[425,"SUDARSCHEM",385.75,{"v":387.8666666666666,"d":"387.87"},{"v":382.78333333333325,"d":"382.78"},{"v":379.8166666666666,"d":"379.82"},{"v":374.73333333333323,"d":"374.73"},{"v":390.83333333333326,"d":"390.83"},{"v":395.91666666666663,"d":"395.92"},{"v":398.88333333333327,"d":"398.88"},392.95,384.9,0.53834]
[426,"SUNCLAYLTD",1579.35,{"v":1588.7833333333335,"d":"1588.78"},{"v":1558.566666666667,"d":"1558.57"},{"v":1537.7833333333335,"d":"1537.78"},{"v":1507.566666666667,"d":"1507.57"},{"v":1609.566666666667,"d":"1609.57"},{"v":1639.7833333333338,"d":"1639.78"},{"v":1660.566666666667,"d":"1660.57"},1619,1568,0.02138]
[427,"SUNDARMFIN",1251.05,{"v":1253.6666666666667,"d":"1253.67"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1237.2833333333335,"d":"1237.28"},{"v":1257.3833333333334,"d":"1257.38"},{"v":1263.716666666667,"d":"1263.72"},{"v":1267.4333333333334,"d":"1267.43"},1260,1249.95,0.29247]
[428,"SUNDRMFAST",408.8,{"v":407.2833333333333,"d":"407.28"},{"v":401.5666666666666,"d":"401.57"},{"v":394.3333333333333,"d":"394.33"},{"v":388.6166666666666,"d":"388.62"},{"v":414.5166666666666,"d":"414.52"},{"v":420.2333333333333,"d":"420.23"},{"v":427.4666666666666,"d":"427.47"},413,400.05,0.42341]
[429,"SUNPHARMA",509.95,{"v":503.48333333333335,"d":"503.48"},{"v":493.76666666666665,"d":"493.77"},{"v":477.5833333333333,"d":"477.58"},{"v":467.8666666666666,"d":"467.87"},{"v":519.6666666666667,"d":"519.67"},{"v":529.3833333333334,"d":"529.38"},{"v":545.5666666666667,"d":"545.57"},513.2,487.3,175.3591]
[430,"SUNTECK",183,{"v":184.29999999999998,"d":"184.30"},{"v":178.69999999999996,"d":"178.70"},{"v":174.39999999999998,"d":"174.40"},{"v":168.79999999999995,"d":"168.80"},{"v":188.59999999999997,"d":"188.60"},{"v":194.2,"d":"194.20"},{"v":198.49999999999997,"d":"198.50"},189.9,180,10.55967]
[431,"SUNTV",386.45,{"v":387.48333333333335,"d":"387.48"},{"v":381.4666666666667,"d":"381.47"},{"v":376.48333333333335,"d":"376.48"},{"v":370.4666666666667,"d":"370.47"},{"v":392.4666666666667,"d":"392.47"},{"v":398.48333333333335,"d":"398.48"},{"v":403.4666666666667,"d":"403.47"},393.5,382.5,13.91504]
[432,"SUPRAJIT",151.3,{"v":151.96666666666667,"d":"151.97"},{"v":149.88333333333333,"d":"149.88"},{"v":148.46666666666667,"d":"148.47"},{"v":146.38333333333333,"d":"146.38"},{"v":153.38333333333333,"d":"153.38"},{"v":155.46666666666664,"d":"155.47"},{"v":156.88333333333333,"d":"156.88"},154.05,150.55,1.30108]
[433,"SUPREMEIND",1264.5,1262.05,{"v":1249.1,"d":"1249.10"},{"v":1233.7,"d":"1233.70"},1220.75,{"v":1277.4499999999998,"d":"1277.45"},{"v":1290.4,"d":"1290.40"},{"v":1305.7999999999997,"d":"1305.80"},1275,1246.65,0.3214]
[434,"SUZLON",4.4,{"v":4.483333333333333,"d":"4.48"},{"v":4.316666666666666,"d":"4.32"},{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":4.566666666666666,"d":"4.57"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.816666666666666,"d":"4.82"},4.65,4.4,98.61981]
[435,"SWANENERGY",130.3,{"v":130.38333333333333,"d":"130.38"},{"v":124.91666666666666,"d":"124.92"},{"v":119.53333333333333,"d":"119.53"},{"v":114.06666666666666,"d":"114.07"},{"v":135.76666666666665,"d":"135.77"},{"v":141.23333333333335,"d":"141.23"},{"v":146.61666666666665,"d":"146.62"},135.85,125,1.32687]
[436,"SYMPHONY",841.35,{"v":852.1166666666667,"d":"852.12"},{"v":829.2333333333333,"d":"829.23"},{"v":817.1166666666667,"d":"817.12"},{"v":794.2333333333333,"d":"794.23"},{"v":864.2333333333333,"d":"864.23"},{"v":887.1166666666668,"d":"887.12"},{"v":899.2333333333333,"d":"899.23"},875,840,0.41336]
[437,"SYNGENE",471.8,{"v":471.31666666666666,"d":"471.32"},{"v":458.93333333333334,"d":"458.93"},{"v":446.06666666666666,"d":"446.07"},{"v":433.68333333333334,"d":"433.68"},{"v":484.18333333333334,"d":"484.18"},{"v":496.56666666666666,"d":"496.57"},{"v":509.43333333333334,"d":"509.43"},483.7,458.45,12.6369]
[438,"TAKE",40.8,{"v":39.9,"d":"39.90"},{"v":39,"d":"39.00"},{"v":37.2,"d":"37.20"},{"v":36.300000000000004,"d":"36.30"},{"v":41.699999999999996,"d":"41.70"},{"v":42.59999999999999,"d":"42.60"},{"v":44.39999999999999,"d":"44.40"},40.8,38.1,5.00536]
[439,"TASTYBITE",11807,{"v":11868.966666666667,"d":"11868.97"},{"v":11638.033333333335,"d":"11638.03"},{"v":11469.066666666668,"d":"11469.07"},{"v":11238.133333333335,"d":"11238.13"},{"v":12037.933333333334,"d":"12037.93"},{"v":12268.866666666669,"d":"12268.87"},{"v":12437.833333333334,"d":"12437.83"},12099.9,11700,0.009]
[440,"TATAELXSI",962.4,{"v":961,"d":"961.00"},{"v":949.4,"d":"949.40"},{"v":936.4,"d":"936.40"},{"v":924.8,"d":"924.80"},{"v":974,"d":"974.00"},{"v":985.5999999999999,"d":"985.60"},{"v":998.6,"d":"998.60"},972.6,948,5.55251]
[441,"TATACONSUM",424.9,{"v":426.15000000000003,"d":"426.15"},{"v":420.30000000000007,"d":"420.30"},{"v":415.70000000000005,"d":"415.70"},{"v":409.8500000000001,"d":"409.85"},{"v":430.75000000000006,"d":"430.75"},{"v":436.6000000000001,"d":"436.60"},{"v":441.20000000000005,"d":"441.20"},432,421.55,18.66344]
[442,"TATAINVEST",731.75,{"v":735.5833333333334,"d":"735.58"},{"v":726.1666666666667,"d":"726.17"},{"v":720.5833333333334,"d":"720.58"},{"v":711.1666666666667,"d":"711.17"},{"v":741.1666666666667,"d":"741.17"},{"v":750.5833333333335,"d":"750.58"},{"v":756.1666666666667,"d":"756.17"},745,730,0.26021]
[443,"TATAMOTORS",103.65,{"v":104.41666666666667,"d":"104.42"},{"v":102.08333333333334,"d":"102.08"},{"v":100.51666666666667,"d":"100.52"},{"v":98.18333333333334,"d":"98.18"},{"v":105.98333333333335,"d":"105.98"},{"v":108.31666666666669,"d":"108.32"},{"v":109.88333333333335,"d":"109.88"},106.75,102.85,333.82883]
[444,"TATAMTRDVR",37.9,{"v":38.050000000000004,"d":"38.05"},{"v":37.35000000000001,"d":"37.35"},{"v":36.800000000000004,"d":"36.80"},{"v":36.10000000000001,"d":"36.10"},{"v":38.60000000000001,"d":"38.60"},{"v":39.30000000000001,"d":"39.30"},{"v":39.85000000000001,"d":"39.85"},38.75,37.5,31.29423]
[445,"TATAPOWER",48,{"v":48.61666666666667,"d":"48.62"},{"v":46.983333333333334,"d":"46.98"},{"v":45.96666666666667,"d":"45.97"},{"v":44.333333333333336,"d":"44.33"},{"v":49.63333333333333,"d":"49.63"},{"v":51.26666666666667,"d":"51.27"},{"v":52.28333333333333,"d":"52.28"},50.25,47.6,236.02346]
[446,"TATASTEEL",366.6,{"v":369.5,"d":"369.50"},{"v":361.2,"d":"361.20"},{"v":355.8,"d":"355.80"},{"v":347.5,"d":"347.50"},{"v":374.9,"d":"374.90"},{"v":383.19999999999993,"d":"383.20"},{"v":388.59999999999997,"d":"388.60"},377.8,364.1,103.99075]
[447,"TATASTLBSL",21.8,{"v":22.066666666666666,"d":"22.07"},{"v":21.433333333333334,"d":"21.43"},{"v":21.066666666666666,"d":"21.07"},{"v":20.433333333333334,"d":"20.43"},{"v":22.433333333333334,"d":"22.43"},{"v":23.066666666666666,"d":"23.07"},{"v":23.433333333333334,"d":"23.43"},22.7,21.7,13.14147]
[448,"TCIEXP",714.45,{"v":710.4833333333332,"d":"710.48"},{"v":698.9666666666665,"d":"698.97"},{"v":683.4833333333332,"d":"683.48"},{"v":671.9666666666665,"d":"671.97"},{"v":725.9666666666665,"d":"725.97"},{"v":737.4833333333331,"d":"737.48"},{"v":752.9666666666665,"d":"752.97"},722,695,0.23766]
[449,"TCNSBRANDS",329.65,{"v":330.8666666666666,"d":"330.87"},{"v":324.78333333333325,"d":"324.78"},{"v":319.91666666666663,"d":"319.92"},{"v":313.83333333333326,"d":"313.83"},{"v":335.73333333333323,"d":"335.73"},{"v":341.8166666666666,"d":"341.82"},{"v":346.6833333333332,"d":"346.68"},336.95,326,0.05628]
[450,"TCS",2279.5,2303.25,{"v":2248.5,"d":"2248.50"},{"v":2217.5,"d":"2217.50"},2162.75,2334.25,{"v":2389,"d":"2389.00"},{"v":2420,"d":"2420.00"},2358,2272.25,70.98913]
[451,"TEAMLEASE",1786,{"v":1784.1166666666668,"d":"1784.12"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1734.4666666666667,"d":"1734.47"},{"v":1710.5833333333335,"d":"1710.58"},{"v":1809.8833333333337,"d":"1809.88"},{"v":1833.7666666666669,"d":"1833.77"},{"v":1859.5333333333338,"d":"1859.53"},1808,1758.35,0.07536]
[452,"TECHM",674.75,{"v":677.2166666666666,"d":"677.22"},{"v":667.0833333333331,"d":"667.08"},{"v":659.4166666666665,"d":"659.42"},{"v":649.2833333333331,"d":"649.28"},{"v":684.8833333333332,"d":"684.88"},{"v":695.0166666666667,"d":"695.02"},{"v":702.6833333333333,"d":"702.68"},687.35,669.55,51.26995]
[453,"TECHNOE",179.7,{"v":179.8166666666667,"d":"179.82"},{"v":177.88333333333338,"d":"177.88"},{"v":176.0666666666667,"d":"176.07"},{"v":174.13333333333338,"d":"174.13"},{"v":181.63333333333338,"d":"181.63"},{"v":183.56666666666672,"d":"183.57"},{"v":185.38333333333338,"d":"185.38"},181.75,178,0.04748]
[454,"THERMAX",741.45,{"v":741.1666666666666,"d":"741.17"},{"v":729.3333333333333,"d":"729.33"},{"v":717.2166666666666,"d":"717.22"},{"v":705.3833333333332,"d":"705.38"},{"v":753.2833333333333,"d":"753.28"},{"v":765.1166666666666,"d":"765.12"},{"v":777.2333333333333,"d":"777.23"},753,729.05,0.31133]
[455,"THYROCARE",682.85,{"v":690.9833333333332,"d":"690.98"},{"v":666.1666666666665,"d":"666.17"},{"v":649.4833333333332,"d":"649.48"},{"v":624.6666666666665,"d":"624.67"},{"v":707.6666666666665,"d":"707.67"},{"v":732.4833333333333,"d":"732.48"},{"v":749.1666666666665,"d":"749.17"},715.8,674.3,3.53976]
[456,"TIINDIA",507.4,{"v":507.31666666666666,"d":"507.32"},{"v":500.4333333333333,"d":"500.43"},{"v":493.46666666666664,"d":"493.47"},{"v":486.58333333333326,"d":"486.58"},{"v":514.2833333333333,"d":"514.28"},{"v":521.1666666666666,"d":"521.17"},{"v":528.1333333333333,"d":"528.13"},514.2,500.35,0.56064]
[457,"TIMETECHNO",37.85,{"v":38.050000000000004,"d":"38.05"},{"v":37.400000000000006,"d":"37.40"},36.95,{"v":36.300000000000004,"d":"36.30"},{"v":38.50000000000001,"d":"38.50"},39.15,{"v":39.60000000000001,"d":"39.60"},38.7,37.6,1.49004]
[458,"TIMKEN",969.35,{"v":966.8833333333332,"d":"966.88"},{"v":953.7666666666664,"d":"953.77"},{"v":938.1833333333332,"d":"938.18"},{"v":925.0666666666664,"d":"925.07"},{"v":982.4666666666665,"d":"982.47"},{"v":995.5833333333333,"d":"995.58"},{"v":1011.1666666666665,"d":"1011.17"},980,951.3,0.27608]
[459,"TITAN",1041.85,{"v":1046.5,"d":"1046.50"},{"v":1035.3,"d":"1035.30"},1028.75,1017.55,1053.05,{"v":1064.2499999999998,"d":"1064.25"},{"v":1070.8,"d":"1070.80"},1057.7,1039.95,22.97979]
[460,"TORNTPHARM",2437.6,{"v":2434.7166666666667,"d":"2434.72"},{"v":2395.4833333333336,"d":"2395.48"},{"v":2353.366666666667,"d":"2353.37"},{"v":2314.1333333333337,"d":"2314.13"},{"v":2476.8333333333335,"d":"2476.83"},{"v":2516.066666666666,"d":"2516.07"},{"v":2558.1833333333334,"d":"2558.18"},2473.95,2392.6,10.22031]
[461,"TORNTPOWER",320.1,{"v":321.6333333333334,"d":"321.63"},{"v":317.46666666666675,"d":"317.47"},{"v":314.83333333333337,"d":"314.83"},{"v":310.66666666666674,"d":"310.67"},{"v":324.26666666666677,"d":"324.27"},{"v":328.4333333333334,"d":"328.43"},{"v":331.0666666666668,"d":"331.07"},325.8,319,7.76406]
[462,"TRENT",550.45,{"v":557.1999999999999,"d":"557.20"},{"v":539.9999999999999,"d":"540.00"},529.55,{"v":512.3499999999999,"d":"512.35"},{"v":567.6499999999999,"d":"567.65"},{"v":584.8499999999999,"d":"584.85"},{"v":595.2999999999998,"d":"595.30"},574.4,546.75,2.42203]
[463,"TRIDENT",6.45,6.55,{"v":6.3,"d":"6.30"},6.15,{"v":5.9,"d":"5.90"},{"v":6.699999999999999,"d":"6.70"},{"v":6.949999999999999,"d":"6.95"},{"v":7.099999999999999,"d":"7.10"},6.8,6.4,56.2879]
[464,"TRITURBINE",62.55,{"v":63.199999999999996,"d":"63.20"},61.55,{"v":60.550000000000004,"d":"60.55"},{"v":58.900000000000006,"d":"58.90"},{"v":64.19999999999999,"d":"64.20"},{"v":65.84999999999998,"d":"65.85"},{"v":66.84999999999998,"d":"66.85"},64.85,62.2,0.4695]
[465,"TTKPRESTIG",5341.75,{"v":5337.266666666666,"d":"5337.27"},{"v":5224.533333333333,"d":"5224.53"},{"v":5107.316666666667,"d":"5107.32"},{"v":4994.583333333333,"d":"4994.58"},{"v":5454.483333333333,"d":"5454.48"},{"v":5567.216666666666,"d":"5567.22"},{"v":5684.4333333333325,"d":"5684.43"},5450,5220.05,0.04924]
[466,"TV18BRDCST",33.9,{"v":34.199999999999996,"d":"34.20"},{"v":33.44999999999999,"d":"33.45"},{"v":32.99999999999999,"d":"33.00"},{"v":32.249999999999986,"d":"32.25"},{"v":34.64999999999999,"d":"34.65"},{"v":35.400000000000006,"d":"35.40"},{"v":35.849999999999994,"d":"35.85"},34.95,33.75,54.50899]
[467,"TVSMOTOR",402.15,{"v":397.9166666666667,"d":"397.92"},{"v":387.9333333333334,"d":"387.93"},{"v":373.7166666666667,"d":"373.72"},{"v":363.7333333333334,"d":"363.73"},{"v":412.1333333333334,"d":"412.13"},{"v":422.1166666666666,"d":"422.12"},{"v":436.33333333333337,"d":"436.33"},407.9,383.7,60.72262]
[468,"TVTODAY",199.05,{"v":201.7166666666667,"d":"201.72"},{"v":195.5333333333334,"d":"195.53"},{"v":192.01666666666668,"d":"192.02"},{"v":185.83333333333337,"d":"185.83"},{"v":205.2333333333334,"d":"205.23"},{"v":211.41666666666669,"d":"211.42"},{"v":214.93333333333342,"d":"214.93"},207.9,198.2,0.27753]
[469,"UBL",965.05,{"v":972.1666666666666,"d":"972.17"},{"v":948.8833333333332,"d":"948.88"},{"v":932.7166666666666,"d":"932.72"},{"v":909.4333333333332,"d":"909.43"},{"v":988.3333333333333,"d":"988.33"},{"v":1011.6166666666668,"d":"1011.62"},{"v":1027.7833333333333,"d":"1027.78"},995.45,956,5.87176]
[470,"UCOBANK",14.2,{"v":14.316666666666668,"d":"14.32"},{"v":13.933333333333337,"d":"13.93"},{"v":13.66666666666667,"d":"13.67"},{"v":13.283333333333339,"d":"13.28"},{"v":14.583333333333336,"d":"14.58"},{"v":14.966666666666665,"d":"14.97"},{"v":15.233333333333334,"d":"15.23"},14.7,14.05,37.9962]
[471,"UFLEX",261.8,262.25,{"v":259.8,"d":"259.80"},{"v":257.8,"d":"257.80"},{"v":255.35000000000002,"d":"255.35"},264.25,{"v":266.70000000000005,"d":"266.70"},{"v":268.7,"d":"268.70"},264.7,260.25,1.32397]
[472,"UJJIVAN",232.75,{"v":236.13333333333333,"d":"236.13"},{"v":225.86666666666665,"d":"225.87"},218.98333333333332,{"v":208.71666666666664,"d":"208.72"},{"v":243.01666666666665,"d":"243.02"},253.2833333333333,{"v":260.16666666666663,"d":"260.17"},{"v":246.4,"d":"246.40"},229.25,{"v":58.31922,"d":"58.32"}]
[473,"ULTRACEMCO",4155.55,4167.95,4116.15,4076.75,4024.95,{"v":4207.349999999999,"d":"4207.35"},4259.150000000001,{"v":4298.549999999999,"d":"4298.55"},4219.75,4128.55,{"v":5.95249,"d":"5.95"}]
[474,"UNIONBANK",29.3,{"v":29.51666666666667,"d":"29.52"},{"v":28.933333333333337,"d":"28.93"},{"v":28.566666666666666,"d":"28.57"},{"v":27.983333333333334,"d":"27.98"},{"v":29.88333333333334,"d":"29.88"},{"v":30.466666666666676,"d":"30.47"},{"v":30.833333333333343,"d":"30.83"},{"v":30.1,"d":"30.10"},29.15,{"v":20.10269,"d":"20.10"}]
[475,"UPL",464.6,{"v":465.84999999999997,"d":"465.85"},{"v":460.19999999999993,"d":"460.20"},{"v":455.79999999999995,"d":"455.80"},{"v":450.1499999999999,"d":"450.15"},{"v":470.24999999999994,"d":"470.25"},{"v":475.8999999999999,"d":"475.90"},{"v":480.29999999999995,"d":"480.30"},{"v":471.5,"d":"471.50"},461.45,{"v":62.19459,"d":"62.19"}]
[476,"VAIBHAVGBL",{"v":1335.1,"d":"1335.10"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1318.4666666666665,"d":"1318.47"},{"v":1301.8333333333333,"d":"1301.83"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1348.2666666666664,"d":"1348.27"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1378.0666666666664,"d":"1378.07"},{"v":1344.8,"d":"1344.80"},{"v":1315,"d":"1315.00"},{"v":0.30312,"d":"0.30"}]
[477,"VAKRANGEE",{"v":28.6,"d":"28.60"},{"v":29.116666666666664,"d":"29.12"},{"v":28.08333333333333,"d":"28.08"},{"v":27.566666666666666,"d":"27.57"},{"v":26.53333333333333,"d":"26.53"},{"v":29.633333333333326,"d":"29.63"},{"v":30.666666666666664,"d":"30.67"},{"v":31.183333333333323,"d":"31.18"},30.15,{"v":28.6,"d":"28.60"},{"v":18.39495,"d":"18.39"}]
[478,"VARROC",{"v":196.6,"d":"196.60"},{"v":199.08333333333334,"d":"199.08"},{"v":192.51666666666668,"d":"192.52"},{"v":188.43333333333334,"d":"188.43"},{"v":181.86666666666667,"d":"181.87"},{"v":203.16666666666669,"d":"203.17"},{"v":209.73333333333335,"d":"209.73"},{"v":213.8166666666667,"d":"213.82"},205.65,{"v":195,"d":"195.00"},{"v":1.70146,"d":"1.70"}]
[479,"VBL",682.75,{"v":689.7833333333334,"d":"689.78"},{"v":671.9166666666669,"d":"671.92"},{"v":661.0833333333335,"d":"661.08"},{"v":643.2166666666669,"d":"643.22"},{"v":700.6166666666668,"d":"700.62"},{"v":718.4833333333333,"d":"718.48"},{"v":729.3166666666667,"d":"729.32"},707.65,678.95,{"v":1.49644,"d":"1.50"}]
[480,"VEDL",{"v":110.9,"d":"110.90"},{"v":111.05000000000001,"d":"111.05"},{"v":108.65000000000002,"d":"108.65"},{"v":106.4,"d":"106.40"},{"v":104.00000000000001,"d":"104.00"},{"v":113.30000000000003,"d":"113.30"},{"v":115.7,"d":"115.70"},{"v":117.95000000000003,"d":"117.95"},113.45,{"v":108.8,"d":"108.80"},{"v":906.9298,"d":"906.93"}]
[481,"VENKEYS",1059.35,{"v":1062.5,"d":"1062.50"},{"v":1045,"d":"1045.00"},1030.65,{"v":1013.1500000000001,"d":"1013.15"},1076.85,1094.35,{"v":1108.6999999999998,"d":"1108.70"},{"v":1080,"d":"1080.00"},1048.15,{"v":0.37389,"d":"0.37"}]
[482,"VGUARD",163.55,{"v":164.18333333333334,"d":"164.18"},{"v":162.36666666666667,"d":"162.37"},{"v":161.18333333333334,"d":"161.18"},{"v":159.36666666666667,"d":"159.37"},{"v":165.36666666666667,"d":"165.37"},{"v":167.18333333333334,"d":"167.18"},{"v":168.36666666666667,"d":"168.37"},{"v":166,"d":"166.00"},{"v":163,"d":"163.00"},{"v":1.28344,"d":"1.28"}]
[483,"VINATIORGA",966.15,{"v":974.3833333333333,"d":"974.38"},{"v":955.7666666666667,"d":"955.77"},{"v":945.3833333333333,"d":"945.38"},{"v":926.7666666666667,"d":"926.77"},{"v":984.7666666666667,"d":"984.77"},{"v":1003.3833333333332,"d":"1003.38"},{"v":1013.7666666666667,"d":"1013.77"},{"v":993,"d":"993.00"},{"v":964,"d":"964.00"},{"v":0.56242,"d":"0.56"}]
[484,"VIPIND",{"v":271.6,"d":"271.60"},{"v":273.23333333333335,"d":"273.23"},{"v":268.4666666666667,"d":"268.47"},{"v":265.33333333333337,"d":"265.33"},{"v":260.5666666666667,"d":"260.57"},{"v":276.3666666666667,"d":"276.37"},{"v":281.1333333333333,"d":"281.13"},{"v":284.26666666666665,"d":"284.27"},{"v":278,"d":"278.00"},{"v":270.1,"d":"270.10"},{"v":3.26568,"d":"3.27"}]
[485,"VMART",1788.85,1792.95,{"v":1765.9,"d":"1765.90"},1742.95,{"v":1715.9,"d":"1715.90"},{"v":1815.9,"d":"1815.90"},{"v":1842.9499999999998,"d":"1842.95"},{"v":1865.9,"d":"1865.90"},{"v":1820,"d":"1820.00"},{"v":1770,"d":"1770.00"},{"v":0.06226,"d":"0.06"}]
[486,"VOLTAS",595.25,{"v":593.8166666666666,"d":"593.82"},{"v":588.7833333333332,"d":"588.78"},{"v":582.3166666666666,"d":"582.32"},{"v":577.2833333333332,"d":"577.28"},{"v":600.2833333333332,"d":"600.28"},{"v":605.3166666666665,"d":"605.32"},{"v":611.7833333333332,"d":"611.78"},598.85,587.35,{"v":16.00973,"d":"16.01"}]
[487,"VRLLOG",147.35,{"v":148.63333333333333,"d":"148.63"},{"v":145.71666666666664,"d":"145.72"},{"v":144.08333333333331,"d":"144.08"},{"v":141.16666666666663,"d":"141.17"},{"v":150.26666666666665,"d":"150.27"},{"v":153.18333333333334,"d":"153.18"},{"v":154.81666666666666,"d":"154.82"},151.55,{"v":147,"d":"147.00"},{"v":0.64169,"d":"0.64"}]
[488,"VSTIND",{"v":3222.7,"d":"3222.70"},{"v":3229.933333333333,"d":"3229.93"},{"v":3192.966666666666,"d":"3192.97"},{"v":3163.2333333333327,"d":"3163.23"},{"v":3126.2666666666655,"d":"3126.27"},{"v":3259.666666666666,"d":"3259.67"},{"v":3296.633333333333,"d":"3296.63"},{"v":3326.3666666666663,"d":"3326.37"},{"v":3266.9,"d":"3266.90"},{"v":3200.2,"d":"3200.20"},{"v":0.11312,"d":"0.11"}]
[489,"VTL",648.25,{"v":645.0833333333334,"d":"645.08"},{"v":638.4666666666667,"d":"638.47"},{"v":628.6833333333333,"d":"628.68"},{"v":622.0666666666666,"d":"622.07"},{"v":654.8666666666668,"d":"654.87"},{"v":661.4833333333333,"d":"661.48"},{"v":671.2666666666669,"d":"671.27"},{"v":651.7,"d":"651.70"},{"v":635.3,"d":"635.30"},{"v":0.15534,"d":"0.16"}]
[490,"WABAG",{"v":117,"d":"117.00"},{"v":118.39999999999999,"d":"118.40"},{"v":113.79999999999998,"d":"113.80"},{"v":110.6,"d":"110.60"},{"v":105.99999999999999,"d":"106.00"},{"v":121.59999999999998,"d":"121.60"},{"v":126.19999999999997,"d":"126.20"},{"v":129.39999999999998,"d":"129.40"},{"v":123,"d":"123.00"},{"v":115.2,"d":"115.20"},{"v":1.07328,"d":"1.07"}]
[491,"WABCOINDIA",6961.65,{"v":6963.883333333334,"d":"6963.88"},{"v":6952.766666666668,"d":"6952.77"},{"v":6943.883333333334,"d":"6943.88"},{"v":6932.766666666668,"d":"6932.77"},{"v":6972.766666666668,"d":"6972.77"},{"v":6983.883333333335,"d":"6983.88"},{"v":6992.766666666668,"d":"6992.77"},{"v":6975,"d":"6975.00"},{"v":6955,"d":"6955.00"},{"v":0.01223,"d":"0.01"}]
[492,"WELCORP",84.15,{"v":84.31666666666666,"d":"84.32"},{"v":82.83333333333333,"d":"82.83"},{"v":81.51666666666667,"d":"81.52"},{"v":80.03333333333333,"d":"80.03"},{"v":85.63333333333333,"d":"85.63"},{"v":87.11666666666667,"d":"87.12"},{"v":88.43333333333332,"d":"88.43"},{"v":85.8,"d":"85.80"},{"v":83,"d":"83.00"},{"v":11.21376,"d":"11.21"}]
[493,"WELSPUNIND",37.35,{"v":37.81666666666667,"d":"37.82"},{"v":36.73333333333334,"d":"36.73"},{"v":36.116666666666674,"d":"36.12"},{"v":35.033333333333346,"d":"35.03"},{"v":38.43333333333334,"d":"38.43"},{"v":39.516666666666666,"d":"39.52"},{"v":40.13333333333333,"d":"40.13"},{"v":38.9,"d":"38.90"},{"v":37.2,"d":"37.20"},{"v":5.95786,"d":"5.96"}]
[494,"WESTLIFE",354.35,{"v":353.8,"d":"353.80"},{"v":346.45000000000005,"d":"346.45"},338.55,{"v":331.20000000000005,"d":"331.20"},{"v":361.70000000000005,"d":"361.70"},{"v":369.05000000000007,"d":"369.05"},{"v":376.95000000000005,"d":"376.95"},361.15,{"v":345.9,"d":"345.90"},{"v":2.08678,"d":"2.09"}]
[495,"WHIRLPOOL",{"v":2123.4,"d":"2123.40"},{"v":2123.7999999999997,"d":"2123.80"},{"v":2089.5999999999995,"d":"2089.60"},{"v":2055.7999999999997,"d":"2055.80"},{"v":2021.5999999999995,"d":"2021.60"},{"v":2157.5999999999995,"d":"2157.60"},{"v":2191.7999999999993,"d":"2191.80"},{"v":2225.5999999999995,"d":"2225.60"},{"v":2158,"d":"2158.00"},{"v":2090,"d":"2090.00"},{"v":0.50025,"d":"0.50"}]
[496,"WIPRO",{"v":284.1,"d":"284.10"},{"v":283.6666666666667,"d":"283.67"},{"v":280.53333333333336,"d":"280.53"},{"v":276.9666666666667,"d":"276.97"},{"v":273.83333333333337,"d":"273.83"},{"v":287.23333333333335,"d":"287.23"},{"v":290.3666666666667,"d":"290.37"},{"v":293.93333333333334,"d":"293.93"},{"v":286.8,"d":"286.80"},{"v":280.1,"d":"280.10"},{"v":258.47766,"d":"258.48"}]
[497,"WOCKPHARMA",{"v":263.2,"d":"263.20"},{"v":264.5333333333333,"d":"264.53"},{"v":259.16666666666663,"d":"259.17"},{"v":255.13333333333333,"d":"255.13"},{"v":249.76666666666665,"d":"249.77"},{"v":268.5666666666666,"d":"268.57"},{"v":273.9333333333333,"d":"273.93"},{"v":277.9666666666666,"d":"277.97"},{"v":269.9,"d":"269.90"},{"v":260.5,"d":"260.50"},{"v":7.24649,"d":"7.25"}]
[498,"YESBANK",11.95,{"v":11.966666666666667,"d":"11.97"},{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666667,"d":"11.72"},{"v":11.583333333333334,"d":"11.58"},{"v":12.083333333333334,"d":"12.08"},{"v":12.216666666666667,"d":"12.22"},{"v":12.333333333333334,"d":"12.33"},{"v":12.1,"d":"12.10"},11.85,{"v":2240.40797,"d":"2240.41"}]
[499,"ZEEL",{"v":140.2,"d":"140.20"},{"v":141.28333333333333,"d":"141.28"},{"v":137.01666666666665,"d":"137.02"},{"v":133.83333333333331,"d":"133.83"},{"v":129.56666666666663,"d":"129.57"},{"v":144.46666666666667,"d":"144.47"},{"v":148.73333333333338,"d":"148.73"},{"v":151.91666666666669,"d":"151.92"},145.55,{"v":138.1,"d":"138.10"},{"v":248.78974,"d":"248.79"}]
[500,"ZENSARTECH",{"v":168.6,"d":"168.60"},{"v":165.79999999999998,"d":"165.80"},{"v":161.79999999999995,"d":"161.80"},{"v":154.99999999999997,"d":"155.00"},{"v":150.99999999999994,"d":"151.00"},{"v":172.59999999999997,"d":"172.60"},{"v":176.60000000000002,"d":"176.60"},{"v":183.39999999999998,"d":"183.40"},{"v":169.8,"d":"169.80"},{"v":159,"d":"159.00"},{"v":10.49401,"d":"10.49"}]
[501,"ZYDUSWELL",{"v":1565.2,"d":"1565.20"},{"v":1577.3999999999999,"d":"1577.40"},{"v":1540.8499999999997,"d":"1540.85"},{"v":1516.4999999999998,"d":"1516.50"},{"v":1479.9499999999996,"d":"1479.95"},{"v":1601.7499999999998,"d":"1601.75"},{"v":1638.3,"d":"1638.30"},{"v":1662.6499999999999,"d":"1662.65"},1613.95,1553.05,{"v":0.26383,"d":"0.26"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":30,"n_cols":8,"rows_kept":30,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-30",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",827,10.49,"BSE"]
["2020-07-30",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50827,"d":"50,827"},10.32,"BSE"]
["2020-07-30",511463,"ALEXANDER","RAJMANI GORWARA","BUY",{"v":45487,"d":"45,487"},10.34,"BSE"]
["2020-07-30",540611,"AUBANK","WESTBRIDGE AIF I","BUY",{"v":5988114,"d":"5,988,114"},746.4,"BSE"]
["2020-07-30",540611,"AUBANK","REDWOOD INVESTMENT LTD","SELL",{"v":6923114,"d":"6,923,114"},746.4,"BSE"]
["2020-07-30",531449,"GRMOVER","DHIRAJ MITTAL","SELL",{"v":25000,"d":"25,000"},231.85,"BSE"]
["2020-07-30",539788,"KDML","KANAIYA PROPERTIES PRIVATE LIMITED","SELL",{"v":75600,"d":"75,600"},149.83,"BSE"]
["2020-07-30",519230,"RICHIRICH","DHAVAL VINODBHAI GADANI","BUY",{"v":49000,"d":"49,000"},2.32,"BSE"]
["2020-07-30",519230,"RICHIRICH","DHAVAL VINODBHAI GADANI","SELL",{"v":49000,"d":"49,000"},2.32,"BSE"]
["2020-07-30",531652,"THIRDFIN","SANJAY SUREKA","SELL",{"v":20000,"d":"20,000"},27.67,"BSE"]
["2020-07-30",531652,"THIRDFIN","PRERIT JAYSUKHLAL DOSHI","BUY",{"v":12350,"d":"12,350"},27.67,"BSE"]
["2020-07-30",500422,"TRANSCHEM","SMIT CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":200059,"d":"200,059"},10.59,"BSE"]
["2020-07-30",500422,"TRANSCHEM","JMS MINING PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},10.59,"BSE"]
["2020-07-30",539222,"VMV","RAMESH R VYAS","BUY",{"v":30000,"d":"30,000"},32.83,"BSE"]
["2020-07-30",539222,"VMV","RAMESH R VYAS","SELL",{"v":30000,"d":"30,000"},31.97,"BSE"]
["2020-07-30",539222,"VMV","KIRANKUMAR M RAJGOR","BUY",{"v":30000,"d":"30,000"},32.73,"BSE"]
["2020-07-30",539222,"VMV","KIRANKUMAR M RAJGOR","SELL",{"v":30000,"d":"30,000"},32.83,"BSE"]
["2020-07-30","ALPA","Alpa Laboratories Limited","ASHOK KUMAR BILGAIYAN","BUY",{"v":108000,"d":"108,000"},24.42,"NSE"]
["2020-07-30","FSC","Future Supp Chain Sol Ltd","DHUNSERI VENTURES LIMITED","BUY",{"v":240548,"d":"240,548"},158.09,"NSE"]
["2020-07-30","DQE","DQ Entertainment Int Ltd","AKG FINVEST PRIVATE LIMITED","SELL",{"v":472604,"d":"472,604"},0.95,"NSE"]
["2020-07-30","DYNPRO","Dynemic Products Limited","PATEL DASHRATHBHAI PRAHLADBHAI HUF","SELL",{"v":100000,"d":"100,000"},200.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":313,"n_cols":18,"rows_kept":313,"merged":[[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[103,15,104,15],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[105,15,106,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[107,15,108,15],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[109,15,110,15],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[111,15,112,15],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[114,15,115,15],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[122,15,123,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H19-F19","v":48},-10.368,{"v":0.029037037037037035,"d":"2.90%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1905,"d":"1,905.00"},"2000-2100","Profit of Rs.95/-",{"$f":"H24-F24","v":95},-14.48,{"v":0.044486187845303865,"d":"4.45%"},"Successful","2020-07-30",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-30",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy",939,{"v":880,"d":"880.00"},{"v":987,"d":"987.00"},"1020-1050","Part Profit of Rs.48/-",{"$f":"H27-F27","v":48},{"$f":"(F27*-0.8)/100","v":-7.5120000000000005},{"$f":"(K27+L27)/F27","v":{"v":0.043118210862619806,"d":"4.31%"}},"Successful","2020-07-27",null,null,"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Buy",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},1212.5,"1250-1270","Profit of Rs.77.5/-",77.5,{"v":-9.08,"d":"-9.1"},{"v":0.06028193832599119,"d":"6.03%"},"Successful","2020-07-28",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Buy",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Buy",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy",655,{"v":613,"d":"613.00"},694,"720-730"," Profit of Rs.39/-",{"$f":"H39-F39","v":39},{"$f":"(F39*-0.8)/100","v":-5.24},{"$f":"(K39+L39)/F39","v":{"v":0.051541984732824425,"d":"5.15%"}},"Successful","2020-07-23",null,null,"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[32,"2020-07-27",null,"EXIDEIND","Buy","154-156",145,null,175,"Open",{"$nulls":7},"N"]
[33,"2020-07-28",null,"AMBUJACEM","Buy",209,221,{"v":221,"d":"221.00"},"190-185","Loss of Rs.12/-",{"$f":"F42-H42","v":-12},{"$f":"(F42*-0.8)/100","v":{"v":-1.6720000000000002,"d":"-2"}},{"$f":"(K42+L42)/F42","v":{"v":-0.06541626794258373,"d":"-6.54%"}},"Unsuccessful","2020-07-30",null,null,"H"]
[34,"2020-07-29",null,"CROMPTON","Buy","244-246",230,null,275,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H52-F52","v":-20.5},{"$f":"(F52*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K52+L52)/F52","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F53*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K53+L53)/F53","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H55-F55","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H57-F57","v":-60},{"$f":"(F57*-0.8)/100","v":-18.04},{"$f":"(K57+L57)/F57","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F58*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K58+L58)/F58","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H59-F59","v":17.5},{"$f":"(F59*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K59+L59)/F59","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H60-F60","v":18},{"$f":"(F60*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K60+L60)/F60","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F61-H61","v":-18.5},{"$f":"(F61*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F62-H62","v":-34},{"$f":"(F62*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H63-F63","v":15},{"$f":"(F63*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F64-H64","v":2.25},{"$f":"(F64*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H65-F65","v":6},{"$f":"(F65*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H66-F66","v":27.5},{"$f":"(F66*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F67-H67","v":2.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F68-H68","v":4.25},{"$f":"(F68*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H69-F69","v":-4.75},{"$f":"(F69*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K69+L69)/F69","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H70-F70","v":5},{"$f":"(F70*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K70+L70)/F70","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F71-H71","v":2.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K71+L71)/F71","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H72-F72","v":8.5},{"$f":"(F72*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H73-F73","v":23.5},{"$f":"(F73*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"(F74*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K74+L74)/F74","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H75-F75","v":9},{"$f":"(F75*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K75+L75)/F75","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F76-H76","v":2.1500000000000057},{"$f":"(F76*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K76+L76)/F76","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F77-H77","v":-27},{"$f":"(F77*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K77+L77)/F77","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H78-F78","v":38},{"$f":"(F78*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F79-H79","v":1.6500000000000057},{"$f":"(F79*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F80-H80","v":1.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K80+L80)/F80","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-07-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F81-H81","v":11.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-07-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F82-H82","v":4.5},{"$f":"(F82*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K82+L82)/F82","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32,"2020-07-23",null,"CENTURYTEX ","Buy",308,298,316,325,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},{"$f":"(F83*-0.07)/100","v":{"v":-0.2156,"d":"-0.22"}},{"v":0.025274025974025973,"d":"2.53%"},"Successful","2020-07-23",null,null,"N"]
[33,"2020-07-23",null,"TORNTPHARM","Buy",2360,2300,2300,"2450-2460","Loss of Rs.60/-",{"$f":"H84-F84","v":-60},{"$f":"(F84*-0.8)/100","v":-18.88},{"$f":"(K84+L84)/F84","v":{"v":-0.03342372881355932,"d":"-3.34%"}},"Unsuccessful","2020-07-27",null,null,"N"]
[34,"2020-07-23",null,"M&M","Sell",597.5,622,616,"570-560","Loss of Rs.18.5/-",{"$f":"F85-H85","v":-18.5},{"$f":"(F85*-0.8)/100","v":-4.78},{"$f":"(K85+L85)/F85","v":{"v":-0.03896234309623431,"d":"-3.90%"}},"Unsuccessful","2020-07-28",null,null,"H"]
[35,"2020-07-23",null,"LICHSGFIN","Sell",275,282,271.5,"264-260","Profit of Rs.3.5/-",{"$f":"F86-H86","v":3.5},{"$f":"(F86*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K86+L86)/F86","v":{"v":0.012027272727272728,"d":"1.20%"}},"Successful","2020-07-23",null,null,"H"]
[36,"2020-07-24",null,"LICHSGFIN","Sell",276,282,272.25,"264-260","Profit of Rs.3.75/-",{"$f":"F87-H87","v":3.75},{"v":-0.1932,"d":"-0.19"},{"$f":"(K87+L87)/F87","v":{"v":0.01288695652173913,"d":"1.29%"}},"Successful","2020-07-24",null,null,"H"]
[37,"2020-07-27",null,"BHARTIARTL ","Buy",545,530,554.5,"575-580","Profit of Rs.9.5/-",{"$f":"H88-F88","v":9.5},{"v":-0.38150000000000006,"d":"-0.38"},{"v":0.016731192660550457,"d":"1.67%"},"Successful","2020-07-27",null,null,"H"]
[38,"2020-07-28",null,"CIPLA","Buy",646.5,629,658,"670-680","Profit of Rs.9.5/-",{"$f":"H89-F89","v":11.5},{"v":-0.45255,"d":"-0.45"},{"$f":"(K89+L89)/F89","v":{"v":0.017088089713843773,"d":"1.71%"}},"Successful","2020-07-28",null,null,"H"]
[39,"2020-07-28",null," ICICIBANK","Buy",352.5,345,345.5,370,"Loss of Rs.7/-",{"$f":"H90-F90","v":-7},{"v":-0.24675,"d":"-0.25"},{"v":-0.020558156028368794,"d":"-2.06%"},"Successful","2020-07-28",null,null,"H"]
[40,"2020-07-29",null,"CONCOR","Buy",447,431,453.5,475,"Profit of Rs.6.5/-",{"$f":"H91-F91","v":6.5},{"$f":"(F91*-0.07)/100","v":{"v":-0.3129,"d":"-0.31"}},{"$f":"(K91+L91)/F91","v":{"v":0.013841387024608501,"d":"1.38%"}},"Successful","2020-07-29",null,null,"N"]
[41,"2020-07-30",null,"CONCOR","Buy","446-447",431,null,475,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F102*-0.06)/100)*N102)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F104*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F106*N106)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F108*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F112*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell",11110,11270,11265,10900,"Loss of Rs.87.5/-","-155",{"$f":"((F115*75)*-0.06%)-100","v":-599.9499999999999},-7162,75,"Unsuccessful","2020-07-28",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell",76,null,7.5,null,null,"68.5"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H122-F122","v":-40},100,{"$f":"(K122*N122)-L122","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H125-F125","v":-230},100,{"$f":"(K125*N125)-L125","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",42.5,100,2025,50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy",145,null,0,"450-500","Loss of Rs.145/-",-145,50,-2950,20,"Unsuccessful","2020-07-23",null,"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.0.85/-",0.8500000000000001,100,2450.0000000000005,3000,"Successful","2020-07-22",null,"H"]
[7,"2020-07-23",null,"NIFTY 11150 PE 23-JUL","Buy",24,null,0,"70-80","Loss of Rs.24/-",-24,100,-1900,75,"Unsuccessful","2020-07-23",null,"N"]
[8,"2020-07-23",null,"DABUR 490 CE JUL","Buy",7.25,3,3,"12-14.0","Loss of Rs.4.25/-",-4.25,100,-5412.5,1250,"Unsuccessful","2020-07-27",null,"H"]
[9,"2020-07-27",null,"UPL 460 CE JUL","Buy",7.5,3.5,3.5,"15-17","Loss of Rs.4/-",{"$f":"H131-F131","v":-4},100,{"$f":"(K131*N131)-L131","v":-5300},1300,"Unsuccessful","2020-07-28",null,"N"]
[10,"2020-07-30",null,"BANKNIFTY 22100 PE JUL","Buy",87.5,null,145,"200-250","Profit of Rs.57.5/-",57.5,100,1050,20,"Successful","2020-07-30",null,"H"]
[11,"2020-07-30",null,"NIFTY 11300 PE JUL","Buy",41.5,null,70,"90-100","Profit of Rs.28.5/-",{"$f":"H133-F133","v":28.5},100,{"$f":"(K133*N133)-L133","v":2037.5},75,"Successful","2020-07-30",null,"N"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":18,"d":"18.00"}},{"$f":"K148/F148","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":70,"d":"70.00"}},{"$f":"K180/F180","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H203-F203","v":{"v":20.5,"d":"20.50"}},{"$f":"K203/F203","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H204-F204","v":{"v":140,"d":"140.00"}},{"$f":"K204/F204","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H205-F205","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K205/F205","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H206-F206","v":{"v":16.5,"d":"16.50"}},{"$f":"K206/F206","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H207-F207","v":{"v":25.5,"d":"25.50"}},{"$f":"K207/F207","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H210-F210","v":{"v":10.5,"d":"10.50"}},{"$f":"K210/F210","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H218-F218","v":{"v":65,"d":"65.00"}},{"$f":"K218/F218","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K219/F219","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K221/F221","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K222/F222","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K223/F223","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":98,"d":"98.00"}},{"$f":"K225/F225","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":70,"d":"70.00"}},{"$f":"K226/F226","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":58.5,"d":"58.50"}},{"$f":"K227/F227","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":79.5,"d":"79.50"}},{"$f":"K229/F229","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H231-F231","v":{"v":117,"d":"117.00"}},{"$f":"K231/F231","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H233-F233","v":{"v":145,"d":"145.00"}},{"$f":"K233/F233","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H235-F235","v":{"v":64.5,"d":"64.50"}},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H245-F245","v":{"v":15,"d":"15.00"}},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H253-F253","v":{"v":152.5,"d":"152.50"}},{"$f":"K253/F253","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H254-F254","v":{"v":25,"d":"25.00"}},{"$f":"K254/F254","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H255-F255","v":{"v":-215,"d":"-215.00"}},{"$f":"K255/F255","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H258-F258","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K258/F258","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H259-F259","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K259/F259","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H260-F260","v":{"v":-210,"d":"-210.00"}},{"$f":"K260/F260","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H261-F261","v":{"v":42.5,"d":"42.50"}},{"$f":"K261/F261","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H263-F263","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K263/F263","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H265-F265","v":{"v":60,"d":"60.00"}},{"$f":"K265/F265","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H275-F275","v":-16.75},{"$f":"K275/F275","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H279-F279","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K279/F279","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H280-F280","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K280/F280","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H283-F283","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K283/F283","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H286-F286","v":{"v":-270,"d":"-270.00"}},{"$f":"K286/F286","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H290-F290","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K290/F290","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H291-F291","v":{"v":9,"d":"9.00"}},{"$f":"K291/F291","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H293-F293","v":{"v":60,"d":"60.00"}},{"$f":"K293/F293","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H294-F294","v":{"v":55.5,"d":"55.50"}},{"$f":"K294/F294","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H295-F295","v":{"v":235,"d":"235.00"}},{"$f":"K295/F295","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":74,"d":"74.00"}},{"$f":"K297/F297","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H300-F300","v":{"v":18.5,"d":"18.50"}},{"$f":"K300/F300","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}