{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-06-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-06-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30878.6,"d":"30878.60"},{"v":30769.533333333336,"d":"30769.53"},{"v":30589.066666666673,"d":"30589.07"},{"v":30299.533333333336,"d":"30299.53"},{"v":30119.066666666673,"d":"30119.07"},{"v":31059.066666666673,"d":"31059.07"},{"v":31239.53333333334,"d":"31239.53"},{"v":31529.066666666673,"d":"31529.07"},30950,30480,2378760,{"v":0.06641202894262582,"d":"6.64%"}]
[2,"Index","NIFTY",{"v":11810.3,"d":"11810.30"},{"v":11770.300000000001,"d":"11770.30"},{"v":11706.600000000002,"d":"11706.60"},{"v":11602.900000000001,"d":"11602.90"},{"v":11539.200000000003,"d":"11539.20"},{"v":11874.000000000002,"d":"11874.00"},{"v":11937.700000000003,"d":"11937.70"},{"v":12041.400000000001,"d":"12041.40"},11834,11666.6,22208025,{"v":6.2459858156992416E-3,"d":"0.62%"}]
[3,"Index","NIFTYIT",{"v":16214,"d":"16214.00"},{"v":16162,"d":"16162.00"},{"v":16086,"d":"16086.00"},{"v":15958,"d":"15958.00"},{"v":15882,"d":"15882.00"},{"v":16290,"d":"16290.00"},{"v":16366,"d":"16366.00"},{"v":16494,"d":"16494.00"},16238,16034,12650,{"v":-0.01171875,"d":"-1.17%"}]
[4,"Cement","ACC",1555.35,1549.05,{"v":1534.5,"d":"1534.50"},1513.65,{"v":1499.1000000000001,"d":"1499.10"},{"v":1569.8999999999999,"d":"1569.90"},{"v":1584.4499999999996,"d":"1584.45"},{"v":1605.2999999999997,"d":"1605.30"},1563.6,1528.2,3026000,{"v":0.09384037015615963,"d":"9.38%"}]
[5,"Others","ADANIENT",{"v":150.6,"d":"150.60"},{"v":149.13333333333333,"d":"149.13"},{"v":146.11666666666665,"d":"146.12"},{"v":141.63333333333333,"d":"141.63"},{"v":138.61666666666665,"d":"138.62"},{"v":153.61666666666665,"d":"153.62"},{"v":156.6333333333333,"d":"156.63"},{"v":161.11666666666665,"d":"161.12"},152.15,144.65,34208000,{"v":0.056454601605929584,"d":"5.65%"}]
[6,"Others","ADANIPORTS",407.15,{"v":406.5833333333333,"d":"406.58"},{"v":404.66666666666663,"d":"404.67"},{"v":402.18333333333334,"d":"402.18"},{"v":400.26666666666665,"d":"400.27"},{"v":409.0666666666666,"d":"409.07"},{"v":410.98333333333323,"d":"410.98"},{"v":413.4666666666666,"d":"413.47"},408.5,404.1,22650000,{"v":0.0124036205162588,"d":"1.24%"}]
[7,"Power","ADANIPOWER",50.55,{"v":50.06666666666666,"d":"50.07"},{"v":49.283333333333324,"d":"49.28"},{"v":48.01666666666666,"d":"48.02"},{"v":47.23333333333332,"d":"47.23"},{"v":51.33333333333333,"d":"51.33"},{"v":52.11666666666666,"d":"52.12"},{"v":53.38333333333333,"d":"53.38"},50.85,48.8,168700000,{"v":-0.024178621008792225,"d":"-2.42%"}]
[8,"Pharma","AJANTPHARM",974.65,{"v":961.5166666666668,"d":"961.52"},{"v":945.5333333333335,"d":"945.53"},{"v":916.4166666666667,"d":"916.42"},{"v":900.4333333333335,"d":"900.43"},{"v":990.6333333333336,"d":"990.63"},{"v":1006.6166666666669,"d":"1006.62"},{"v":1035.7333333333336,"d":"1035.73"},977.5,932.4,153500,{"v":-0.4585537918871252,"d":"-45.86%"}]
[9,"Banking","ALBK",{"v":42.5,"d":"42.50"},{"v":41.93333333333334,"d":"41.93"},{"v":41.16666666666667,"d":"41.17"},{"v":39.833333333333336,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":43.26666666666667,"d":"43.27"},{"v":44.03333333333334,"d":"44.03"},{"v":45.366666666666674,"d":"45.37"},42.7,40.6,8515000,{"v":-0.2833698030634573,"d":"-28.34%"}]
[10,"Automobile","AMARAJABAT",{"v":613.8,"d":"613.80"},{"v":612,"d":"612.00"},597.75,{"v":581.7,"d":"581.70"},567.45,628.05,{"v":642.3,"d":"642.30"},{"v":658.3499999999999,"d":"658.35"},626.25,595.95,1542100,{"v":0.06528046421663443,"d":"6.53%"}]
[11,"Cement","AMBUJACEM",{"v":215.7,"d":"215.70"},{"v":214.6,"d":"214.60"},{"v":212.79999999999998,"d":"212.80"},{"v":209.89999999999998,"d":"209.90"},{"v":208.09999999999997,"d":"208.10"},{"v":217.5,"d":"217.50"},{"v":219.3,"d":"219.30"},{"v":222.20000000000002,"d":"222.20"},216.4,211.7,17400000,{"v":0.04410441044104411,"d":"4.41%"}]
[12,"Others","APOLLOHOSP",1329.45,{"v":1331.8999999999999,"d":"1331.90"},{"v":1309.8499999999997,"d":"1309.85"},{"v":1290.2499999999998,"d":"1290.25"},{"v":1268.1999999999996,"d":"1268.20"},{"v":1351.4999999999998,"d":"1351.50"},1373.55,{"v":1393.1499999999999,"d":"1393.15"},1353.95,1312.3,1490000,{"v":0.09077598828696926,"d":"9.08%"}]
[13,"Automobile","APOLLOTYRE",200.75,{"v":200.54999999999998,"d":"200.55"},{"v":196.79999999999995,"d":"196.80"},{"v":192.84999999999997,"d":"192.85"},{"v":189.09999999999994,"d":"189.10"},{"v":204.49999999999997,"d":"204.50"},{"v":208.25000000000003,"d":"208.25"},{"v":212.2,"d":"212.20"},204.3,196.6,13221000,{"v":-0.04734111543450065,"d":"-4.73%"}]
[14,"Textile","ARVIND",{"v":64.7,"d":"64.70"},{"v":63.833333333333336,"d":"63.83"},{"v":61.616666666666674,"d":"61.62"},{"v":58.53333333333334,"d":"58.53"},{"v":56.31666666666668,"d":"56.32"},{"v":66.91666666666667,"d":"66.92"},{"v":69.13333333333333,"d":"69.13"},{"v":72.21666666666667,"d":"72.22"},66.05,60.75,8992000,{"v":0.04485242853822914,"d":"4.49%"}]
[15,"Automobile","ASHOKLEY",{"v":85.8,"d":"85.80"},{"v":87.01666666666665,"d":"87.02"},{"v":83.8833333333333,"d":"83.88"},{"v":81.96666666666664,"d":"81.97"},{"v":78.83333333333329,"d":"78.83"},{"v":88.93333333333331,"d":"88.93"},{"v":92.06666666666666,"d":"92.07"},{"v":93.98333333333332,"d":"93.98"},90.15,85.1,71350000,{"v":0.07154657135133512,"d":"7.15%"}]
[16,"FMCG","ASIANPAINT",{"v":1366.1,"d":"1366.10"},{"v":1367.7333333333333,"d":"1367.73"},{"v":1361.4166666666667,"d":"1361.42"},{"v":1356.7333333333333,"d":"1356.73"},{"v":1350.4166666666667,"d":"1350.42"},{"v":1372.4166666666667,"d":"1372.42"},{"v":1378.7333333333333,"d":"1378.73"},{"v":1383.4166666666667,"d":"1383.42"},1374.05,1363.05,6107400,{"v":0.028805336567616736,"d":"2.88%"}]
[17,"Pharma","AUROPHARMA",{"v":599.7,"d":"599.70"},{"v":593.1166666666667,"d":"593.12"},{"v":583.5833333333334,"d":"583.58"},{"v":567.4666666666667,"d":"567.47"},{"v":557.9333333333334,"d":"557.93"},{"v":609.2333333333333,"d":"609.23"},{"v":618.7666666666667,"d":"618.77"},{"v":634.8833333333333,"d":"634.88"},602.65,577,16213000,{"v":1.2969367588932807E-3,"d":"0.13%"}]
[18,"Banking","AXISBANK",{"v":781.8,"d":"781.80"},{"v":774.5333333333333,"d":"774.53"},{"v":765.4166666666666,"d":"765.42"},{"v":749.0333333333333,"d":"749.03"},{"v":739.9166666666666,"d":"739.92"},{"v":790.9166666666666,"d":"790.92"},{"v":800.0333333333334,"d":"800.03"},{"v":816.4166666666666,"d":"816.42"},783.65,758.15,42271200,{"v":-0.051534733441033924,"d":"-5.15%"}]
[19,"Automobile","BAJAJ-AUTO",2847.25,{"v":2832.6666666666665,"d":"2832.67"},{"v":2805.683333333333,"d":"2805.68"},{"v":2764.1166666666663,"d":"2764.12"},{"v":2737.1333333333328,"d":"2737.13"},{"v":2874.233333333333,"d":"2874.23"},{"v":2901.2166666666667,"d":"2901.22"},{"v":2942.7833333333333,"d":"2942.78"},2859.65,2791.1,2349000,{"v":-0.05310893882898317,"d":"-5.31%"}]
[20,"Others","BAJAJFINSV",8363.95,{"v":8367.366666666667,"d":"8367.37"},{"v":8327.683333333334,"d":"8327.68"},{"v":8291.416666666668,"d":"8291.42"},{"v":8251.733333333335,"d":"8251.73"},{"v":8403.633333333333,"d":"8403.63"},{"v":8443.316666666664,"d":"8443.32"},{"v":8479.583333333332,"d":"8479.58"},8407.05,8331.1,757875,{"v":0.010836945648549517,"d":"1.08%"}]
[21,"Finance","BAJFINANCE",{"v":3583.7,"d":"3583.70"},{"v":3569,"d":"3569.00"},{"v":3549.2,"d":"3549.20"},{"v":3514.7,"d":"3514.70"},{"v":3494.8999999999996,"d":"3494.90"},{"v":3603.5,"d":"3603.50"},{"v":3623.3,"d":"3623.30"},{"v":3657.8,"d":"3657.80"},3588.8,3534.5,5845500,{"v":-3.2823223496312717E-3,"d":"-0.33%"}]
[22,"Others","BALKRISIND",764.15,{"v":757.3833333333333,"d":"757.38"},{"v":742.7666666666667,"d":"742.77"},{"v":721.3833333333333,"d":"721.38"},{"v":706.7666666666667,"d":"706.77"},{"v":778.7666666666667,"d":"778.77"},{"v":793.3833333333332,"d":"793.38"},{"v":814.7666666666667,"d":"814.77"},772,736,2060800,{"v":-0.1484297520661157,"d":"-14.84%"}]
[23,"Banking","BANKBARODA",119.85,{"v":119.39999999999999,"d":"119.40"},{"v":118.19999999999999,"d":"118.20"},116.55,115.35,{"v":121.04999999999998,"d":"121.05"},122.25,{"v":123.89999999999998,"d":"123.90"},120.6,117.75,72132500,{"v":-0.030392440199748634,"d":"-3.04%"}]
[24,"Banking","BANKINDIA",{"v":86.8,"d":"86.80"},{"v":86.60000000000001,"d":"86.60"},{"v":85.95000000000002,"d":"85.95"},{"v":85.10000000000001,"d":"85.10"},{"v":84.45000000000002,"d":"84.45"},{"v":87.45000000000002,"d":"87.45"},{"v":88.10000000000002,"d":"88.10"},{"v":88.95000000000002,"d":"88.95"},87.25,85.75,28854000,{"v":-0.08626258787763633,"d":"-8.63%"}]
[25,"FMCG","BATAINDIA",{"v":1414.4,"d":"1414.40"},{"v":1412.9833333333336,"d":"1412.98"},{"v":1404.066666666667,"d":"1404.07"},{"v":1393.7333333333336,"d":"1393.73"},{"v":1384.816666666667,"d":"1384.82"},{"v":1423.316666666667,"d":"1423.32"},{"v":1432.2333333333336,"d":"1432.23"},{"v":1442.566666666667,"d":"1442.57"},1421.9,1402.65,1752300,{"v":0.07236620666442276,"d":"7.24%"}]
[26,"Capital_Goods","BEL",114.15,{"v":114.11666666666667,"d":"114.12"},{"v":112.78333333333335,"d":"112.78"},{"v":111.41666666666667,"d":"111.42"},{"v":110.08333333333334,"d":"110.08"},{"v":115.48333333333335,"d":"115.48"},{"v":116.81666666666666,"d":"116.82"},{"v":118.18333333333335,"d":"118.18"},115.45,112.75,26916000,{"v":0.006732495511669659,"d":"0.67%"}]
[27,"Infrastructure","BEML",{"v":857.8,"d":"857.80"},{"v":844.7166666666666,"d":"844.72"},{"v":827.7833333333332,"d":"827.78"},{"v":797.7666666666667,"d":"797.77"},{"v":780.8333333333333,"d":"780.83"},{"v":874.7333333333331,"d":"874.73"},{"v":891.6666666666665,"d":"891.67"},{"v":921.683333333333,"d":"921.68"},861.65,814.7,739900,{"v":-0.1690251572327044,"d":"-16.90%"}]
[28,"Others","BERGEPAINT",317.75,{"v":316.40000000000003,"d":"316.40"},{"v":313.9000000000001,"d":"313.90"},{"v":310.05000000000007,"d":"310.05"},{"v":307.5500000000001,"d":"307.55"},{"v":320.25000000000006,"d":"320.25"},{"v":322.74999999999994,"d":"322.75"},{"v":326.6,"d":"326.60"},318.9,312.55,3209800,{"v":3.4387895460797797E-3,"d":"0.34%"}]
[29,"Finance","BHARATFIN",{"v":920,"d":"920.00"},{"v":920.0166666666668,"d":"920.02"},{"v":913.6333333333336,"d":"913.63"},{"v":907.2666666666668,"d":"907.27"},{"v":900.8833333333336,"d":"900.88"},{"v":926.3833333333336,"d":"926.38"},{"v":932.7666666666668,"d":"932.77"},{"v":939.1333333333336,"d":"939.13"},926.4,913.65,3954500,{"v":-0.035370167093548,"d":"-3.54%"}]
[30,"Automobile","BHARATFORG",{"v":437.2,"d":"437.20"},{"v":435.8,"d":"435.80"},{"v":432.90000000000003,"d":"432.90"},{"v":428.6,"d":"428.60"},{"v":425.70000000000005,"d":"425.70"},{"v":440.1,"d":"440.10"},{"v":443,"d":"443.00"},{"v":447.3,"d":"447.30"},438.7,431.5,8044800,{"v":0.004796163069544364,"d":"0.48%"}]
[31,"Telecom","BHARTIARTL",349.15,{"v":349.0333333333333,"d":"349.03"},{"v":345.16666666666663,"d":"345.17"},{"v":341.18333333333334,"d":"341.18"},{"v":337.31666666666666,"d":"337.32"},{"v":353.0166666666666,"d":"353.02"},{"v":356.88333333333327,"d":"356.88"},{"v":360.86666666666656,"d":"360.87"},352.9,345.05,35968632,{"v":-0.010086602139582273,"d":"-1.01%"}]
[32,"Capital_Goods","BHEL",{"v":73.9,"d":"73.90"},73.45,{"v":72.80000000000001,"d":"72.80"},{"v":71.7,"d":"71.70"},{"v":71.05000000000001,"d":"71.05"},{"v":74.55000000000001,"d":"74.55"},{"v":75.20000000000002,"d":"75.20"},{"v":76.30000000000001,"d":"76.30"},74.1,72.35,51255000,{"v":0.025356339084771192,"d":"2.54%"}]
[33,"Pharma","BIOCON",246.85,{"v":247.70000000000002,"d":"247.70"},{"v":244.90000000000003,"d":"244.90"},{"v":242.95000000000002,"d":"242.95"},{"v":240.15000000000003,"d":"240.15"},{"v":249.65000000000003,"d":"249.65"},{"v":252.45000000000005,"d":"252.45"},{"v":254.40000000000003,"d":"254.40"},250.5,245.75,14392800,{"v":-0.05774216356351638,"d":"-5.77%"}]
[34,"Automobile","BOSCHLTD",16480.65,{"v":16461.966666666667,"d":"16461.97"},{"v":16373.933333333334,"d":"16373.93"},{"v":16267.216666666667,"d":"16267.22"},{"v":16179.183333333334,"d":"16179.18"},{"v":16568.683333333334,"d":"16568.68"},{"v":16656.716666666667,"d":"16656.72"},{"v":16763.433333333334,"d":"16763.43"},16550,16355.25,156420,{"v":-0.011938601478112564,"d":"-1.19%"}]
[35,"Oil_Gas","BPCL",392.75,{"v":388.34999999999997,"d":"388.35"},{"v":382.8499999999999,"d":"382.85"},{"v":372.94999999999993,"d":"372.95"},{"v":367.4499999999999,"d":"367.45"},{"v":398.24999999999994,"d":"398.25"},{"v":403.75000000000006,"d":"403.75"},413.65,393.85,378.45,11566800,{"v":-0.04146778042959427,"d":"-4.15%"}]
[36,"FMCG","BRITANNIA",{"v":2806.5,"d":"2806.50"},{"v":2794.0166666666664,"d":"2794.02"},{"v":2771.783333333333,"d":"2771.78"},{"v":2737.0666666666666,"d":"2737.07"},{"v":2714.833333333333,"d":"2714.83"},{"v":2828.7333333333327,"d":"2828.73"},{"v":2850.9666666666662,"d":"2850.97"},{"v":2885.6833333333325,"d":"2885.68"},2816.25,2759.3,2192000,{"v":-0.02090405574414865,"d":"-2.09%"}]
[37,"Pharma","CADILAHC",{"v":230.8,"d":"230.80"},229.15,225.65,{"v":220.5,"d":"220.50"},{"v":217,"d":"217.00"},{"v":234.3,"d":"234.30"},{"v":237.8,"d":"237.80"},{"v":242.95000000000002,"d":"242.95"},232.65,224,17203200,{"v":-0.007935043365934674,"d":"-0.79%"}]
[38,"Banking","CANBK",274.95,{"v":274.41666666666663,"d":"274.42"},{"v":271.6833333333333,"d":"271.68"},{"v":268.41666666666663,"d":"268.42"},{"v":265.6833333333333,"d":"265.68"},{"v":277.6833333333333,"d":"277.68"},{"v":280.41666666666663,"d":"280.42"},{"v":283.6833333333333,"d":"283.68"},277.15,271.15,12006000,{"v":0.029850746268656716,"d":"2.99%"}]
[39,"Others","CANFINHOME",356.45,{"v":354.1666666666667,"d":"354.17"},{"v":348.83333333333337,"d":"348.83"},{"v":341.2166666666667,"d":"341.22"},{"v":335.8833333333334,"d":"335.88"},{"v":361.78333333333336,"d":"361.78"},{"v":367.11666666666673,"d":"367.12"},{"v":374.73333333333335,"d":"374.73"},359.5,346.55,2224800,{"v":-0.040372670807453416,"d":"-4.04%"}]
[40,"Oil_Gas","CASTROLIND",{"v":138.1,"d":"138.10"},{"v":137.9333333333333,"d":"137.93"},{"v":137.01666666666662,"d":"137.02"},{"v":135.9333333333333,"d":"135.93"},{"v":135.01666666666662,"d":"135.02"},{"v":139.01666666666662,"d":"139.02"},{"v":139.9333333333333,"d":"139.93"},{"v":141.01666666666662,"d":"141.02"},138.85,136.85,8323200,{"v":-0.006493506493506494,"d":"-0.65%"}]
[41,"Automobile","CEATLTD",943.75,{"v":929.9,"d":"929.90"},{"v":908.8,"d":"908.80"},873.85,852.75,{"v":964.8499999999999,"d":"964.85"},985.95,{"v":1020.8999999999999,"d":"1020.90"},951,894.95,549200,{"v":-0.23210290827740493,"d":"-23.21%"}]
[42,"Textile","CENTURYTEX",{"v":938.5,"d":"938.50"},{"v":935.0166666666668,"d":"935.02"},{"v":926.5333333333335,"d":"926.53"},{"v":914.5666666666667,"d":"914.57"},{"v":906.0833333333335,"d":"906.08"},{"v":946.9833333333336,"d":"946.98"},{"v":955.4666666666669,"d":"955.47"},{"v":967.4333333333336,"d":"967.43"},943.5,923.05,3769800,{"v":-0.014894951395421763,"d":"-1.49%"}]
[43,"Power","CESC",788.85,{"v":778.8166666666666,"d":"778.82"},{"v":765.2833333333332,"d":"765.28"},{"v":741.7166666666666,"d":"741.72"},{"v":728.1833333333332,"d":"728.18"},{"v":802.3833333333332,"d":"802.38"},{"v":815.9166666666665,"d":"815.92"},{"v":839.4833333333332,"d":"839.48"},792.35,755.25,1500900,{"v":0.33877441798233876,"d":"33.88%"}]
[44,"Power","CGPOWER",{"v":29,"d":"29.00"},{"v":28.666666666666668,"d":"28.67"},{"v":27.933333333333337,"d":"27.93"},{"v":26.86666666666667,"d":"26.87"},{"v":26.13333333333334,"d":"26.13"},{"v":29.733333333333334,"d":"29.73"},{"v":30.46666666666666,"d":"30.47"},{"v":31.53333333333333,"d":"31.53"},29.4,27.6,6516000,{"v":-0.2920469361147327,"d":"-29.20%"}]
[45,"Others","CHENNPETRO",{"v":208.4,"d":"208.40"},{"v":208.61666666666667,"d":"208.62"},{"v":205.83333333333334,"d":"205.83"},{"v":203.26666666666668,"d":"203.27"},{"v":200.48333333333335,"d":"200.48"},{"v":211.18333333333334,"d":"211.18"},{"v":213.96666666666664,"d":"213.97"},{"v":216.53333333333333,"d":"216.53"},211.4,206.05,426600,{"v":-0.20202020202020202,"d":"-20.20%"}]
[46,"Others","CHOLAFIN",{"v":276.8,"d":"276.80"},{"v":275.9166666666667,"d":"275.92"},{"v":272.4333333333334,"d":"272.43"},{"v":268.0666666666667,"d":"268.07"},{"v":264.5833333333334,"d":"264.58"},{"v":280.28333333333336,"d":"280.28"},{"v":283.7666666666666,"d":"283.77"},{"v":288.1333333333333,"d":"288.13"},279.4,271.55,3765000,{"v":0.08111988513998564,"d":"8.11%"}]
[47,"Pharma","CIPLA",{"v":551.6,"d":"551.60"},{"v":551.0166666666667,"d":"551.02"},{"v":547.0333333333333,"d":"547.03"},{"v":542.4666666666667,"d":"542.47"},{"v":538.4833333333333,"d":"538.48"},{"v":555.5833333333333,"d":"555.58"},{"v":559.5666666666666,"d":"559.57"},{"v":564.1333333333332,"d":"564.13"},555,546.45,11627000,{"v":0.004058721934369603,"d":"0.41%"}]
[48,"Others","COALINDIA",{"v":258.5,"d":"258.50"},{"v":257.5,"d":"257.50"},255.95,{"v":253.39999999999998,"d":"253.40"},{"v":251.84999999999997,"d":"251.85"},260.05,{"v":261.59999999999997,"d":"261.60"},{"v":264.15000000000003,"d":"264.15"},259.05,254.95,28866200,{"v":0.01839490841353617,"d":"1.84%"}]
[49,"FMCG","COLPAL",1138.35,{"v":1134.5333333333333,"d":"1134.53"},{"v":1128.4166666666665,"d":"1128.42"},{"v":1118.4833333333331,"d":"1118.48"},{"v":1112.3666666666663,"d":"1112.37"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1150.5833333333335,"d":"1150.58"},{"v":1160.5166666666669,"d":"1160.52"},1140.65,1124.6,2450000,{"v":0.012438530517789991,"d":"1.24%"}]
[50,"Others","CONCOR",555.15,{"v":554.7666666666665,"d":"554.77"},{"v":551.2333333333331,"d":"551.23"},{"v":547.3166666666666,"d":"547.32"},{"v":543.7833333333332,"d":"543.78"},{"v":558.683333333333,"d":"558.68"},{"v":562.2166666666666,"d":"562.22"},{"v":566.133333333333,"d":"566.13"},558.3,550.85,2186637,{"v":0.028676470588235293,"d":"2.87%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":756.2,"d":"756.20"},{"v":756.9833333333332,"d":"756.98"},{"v":748.2166666666665,"d":"748.22"},{"v":740.2333333333332,"d":"740.23"},{"v":731.4666666666665,"d":"731.47"},{"v":764.9666666666665,"d":"764.97"},{"v":773.7333333333331,"d":"773.73"},{"v":781.7166666666665,"d":"781.72"},765.75,749,1810900,{"v":-0.07804704205274413,"d":"-7.80%"}]
[52,"FMCG","DABUR",{"v":393.7,"d":"393.70"},{"v":392.1166666666666,"d":"392.12"},{"v":389.73333333333323,"d":"389.73"},{"v":385.7666666666666,"d":"385.77"},{"v":383.3833333333332,"d":"383.38"},{"v":396.08333333333326,"d":"396.08"},{"v":398.4666666666666,"d":"398.47"},{"v":402.4333333333333,"d":"402.43"},394.5,388.15,12016250,{"v":0.008180388044048243,"d":"0.82%"}]
[53,"Banking","DCBBANK",240.35,{"v":237.5,"d":"237.50"},{"v":230.6,"d":"230.60"},220.85,213.95,247.25,{"v":254.14999999999998,"d":"254.15"},{"v":263.9,"d":"263.90"},244.4,227.75,1660500,{"v":-0.15753424657534246,"d":"-15.75%"}]
[54,"Finance","DHFL",{"v":72.1,"d":"72.10"},73.45,68.25,{"v":64.39999999999999,"d":"64.40"},{"v":59.19999999999999,"d":"59.20"},{"v":77.30000000000001,"d":"77.30"},{"v":82.50000000000003,"d":"82.50"},{"v":86.35000000000002,"d":"86.35"},78.65,69.6,21078000,{"v":-0.004627880619569324,"d":"-0.46%"}]
[55,"Media","DISHTV",26.55,{"v":26.26666666666667,"d":"26.27"},{"v":25.63333333333334,"d":"25.63"},{"v":24.716666666666672,"d":"24.72"},{"v":24.083333333333343,"d":"24.08"},{"v":27.183333333333337,"d":"27.18"},{"v":27.81666666666667,"d":"27.82"},{"v":28.733333333333334,"d":"28.73"},26.9,25.35,92036000,{"v":-3.4216909216909217E-3,"d":"-0.34%"}]
[56,"Pharma","DIVISLAB",1601.15,{"v":1590.7166666666665,"d":"1590.72"},{"v":1574.833333333333,"d":"1574.83"},{"v":1548.5166666666667,"d":"1548.52"},{"v":1532.6333333333332,"d":"1532.63"},{"v":1617.0333333333328,"d":"1617.03"},{"v":1632.9166666666665,"d":"1632.92"},{"v":1659.2333333333327,"d":"1659.23"},1606.6,1564.4,3116000,{"v":-0.021602612408942477,"d":"-2.16%"}]
[57,"Realty","DLF",176.65,{"v":176.23333333333335,"d":"176.23"},{"v":174.7666666666667,"d":"174.77"},{"v":172.88333333333335,"d":"172.88"},{"v":171.4166666666667,"d":"171.42"},{"v":178.1166666666667,"d":"178.12"},{"v":179.58333333333334,"d":"179.58"},{"v":181.4666666666667,"d":"181.47"},177.7,174.35,51767800,{"v":0.03612687839752776,"d":"3.61%"}]
[58,"Pharma","DRREDDY",{"v":2541.4,"d":"2541.40"},2529.85,{"v":2501.5,"d":"2501.50"},{"v":2461.6,"d":"2461.60"},2433.25,2569.75,{"v":2598.0999999999995,"d":"2598.10"},{"v":2638,"d":"2638.00"},2558.2,2489.95,4147750,{"v":-0.030276462680460577,"d":"-3.03%"}]
[59,"Automobile","EICHERMOT",19160.45,{"v":19073.616666666665,"d":"19073.62"},{"v":18893.73333333333,"d":"18893.73"},{"v":18627.016666666666,"d":"18627.02"},{"v":18447.13333333333,"d":"18447.13"},{"v":19340.33333333333,"d":"19340.33"},{"v":19520.216666666667,"d":"19520.22"},{"v":19786.933333333327,"d":"19786.93"},19253.5,18806.9,357725,{"v":-0.021406100396662565,"d":"-2.14%"}]
[60,"Infrastructure","ENGINERSIN",118.45,{"v":117.86666666666667,"d":"117.87"},{"v":116.73333333333335,"d":"116.73"},{"v":115.01666666666668,"d":"115.02"},{"v":113.88333333333335,"d":"113.88"},{"v":119.58333333333334,"d":"119.58"},{"v":120.71666666666667,"d":"120.72"},{"v":122.43333333333334,"d":"122.43"},119,116.15,7445500,{"v":-0.005954526641833887,"d":"-0.60%"}]
[61,"Finance","EQUITAS",{"v":120.2,"d":"120.20"},{"v":122.11666666666667,"d":"122.12"},{"v":117.68333333333335,"d":"117.68"},{"v":115.16666666666667,"d":"115.17"},{"v":110.73333333333335,"d":"110.73"},{"v":124.63333333333335,"d":"124.63"},{"v":129.0666666666667,"d":"129.07"},{"v":131.58333333333337,"d":"131.58"},126.55,119.6,10824000,{"v":0.07808764940239044,"d":"7.81%"}]
[62,"Automobile","ESCORTS",{"v":545.7,"d":"545.70"},{"v":541.1333333333333,"d":"541.13"},{"v":529.6666666666666,"d":"529.67"},{"v":513.6333333333333,"d":"513.63"},{"v":502.16666666666663,"d":"502.17"},{"v":557.1666666666666,"d":"557.17"},{"v":568.6333333333333,"d":"568.63"},{"v":584.6666666666666,"d":"584.67"},552.6,525.1,6311800,{"v":-2.953953084274544E-3,"d":"-0.30%"}]
[63,"Automobile","EXIDEIND",{"v":203.7,"d":"203.70"},{"v":202.28333333333333,"d":"202.28"},{"v":200.41666666666666,"d":"200.42"},{"v":197.13333333333333,"d":"197.13"},{"v":195.26666666666665,"d":"195.27"},{"v":205.56666666666666,"d":"205.57"},{"v":207.43333333333334,"d":"207.43"},{"v":210.71666666666667,"d":"210.72"},204.15,199,8147200,{"v":-0.013894940692326314,"d":"-1.39%"}]
[64,"Banking","FEDERALBNK",104.05,{"v":103.56666666666666,"d":"103.57"},{"v":102.73333333333332,"d":"102.73"},{"v":101.41666666666666,"d":"101.42"},{"v":100.58333333333331,"d":"100.58"},{"v":104.88333333333333,"d":"104.88"},{"v":105.71666666666667,"d":"105.72"},{"v":107.03333333333333,"d":"107.03"},104.4,102.25,54544000,{"v":0.09715573078006196,"d":"9.72%"}]
[65,"Oil_Gas","GAIL",{"v":310,"d":"310.00"},{"v":308.5333333333333,"d":"308.53"},{"v":306.16666666666663,"d":"306.17"},{"v":302.3333333333333,"d":"302.33"},{"v":299.96666666666664,"d":"299.97"},{"v":312.3666666666666,"d":"312.37"},{"v":314.7333333333333,"d":"314.73"},{"v":318.5666666666666,"d":"318.57"},310.9,304.7,23456265,{"v":0.10088872199274002,"d":"10.09%"}]
[66,"Pharma","GLENMARK",{"v":457.6,"d":"457.60"},{"v":458.98333333333335,"d":"458.98"},{"v":451.4166666666667,"d":"451.42"},{"v":445.23333333333335,"d":"445.23"},{"v":437.6666666666667,"d":"437.67"},{"v":465.1666666666667,"d":"465.17"},{"v":472.7333333333333,"d":"472.73"},{"v":478.9166666666667,"d":"478.92"},466.55,452.8,7566000,{"v":0.10452554744525547,"d":"10.45%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.1,"d":"15.10"},{"v":15.183333333333332,"d":"15.18"},{"v":14.916666666666664,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666665,"d":"14.47"},{"v":15.366666666666664,"d":"15.37"},{"v":15.633333333333333,"d":"15.63"},{"v":15.816666666666663,"d":"15.82"},15.45,15,189405000,{"v":-0.005904581955597544,"d":"-0.59%"}]
[68,"Others","GODFRYPHLP",{"v":873.4,"d":"873.40"},{"v":867.7000000000002,"d":"867.70"},{"v":855.4000000000003,"d":"855.40"},{"v":837.4000000000002,"d":"837.40"},{"v":825.1000000000004,"d":"825.10"},{"v":885.7000000000003,"d":"885.70"},{"v":898.0000000000002,"d":"898.00"},{"v":916.0000000000002,"d":"916.00"},880,849.7,207900,{"v":-0.16806722689075632,"d":"-16.81%"}]
[69,"FMCG","GODREJCP",676.35,674.45,670.95,665.55,662.05,{"v":679.8500000000001,"d":"679.85"},{"v":683.3500000000001,"d":"683.35"},{"v":688.7500000000002,"d":"688.75"},677.95,669.05,5230600,{"v":-0.006986368986596803,"d":"-0.70%"}]
[70,"FMCG","GODREJIND",484.65,{"v":482.1499999999999,"d":"482.15"},{"v":478.09999999999985,"d":"478.10"},{"v":471.54999999999995,"d":"471.55"},{"v":467.4999999999999,"d":"467.50"},{"v":488.6999999999998,"d":"488.70"},{"v":492.7499999999999,"d":"492.75"},{"v":499.2999999999998,"d":"499.30"},486.2,475.6,805500,{"v":-0.1712962962962963,"d":"-17.13%"}]
[71,"Cement","GRASIM",905.05,{"v":897.3833333333333,"d":"897.38"},{"v":885.7666666666667,"d":"885.77"},{"v":866.4833333333333,"d":"866.48"},{"v":854.8666666666667,"d":"854.87"},{"v":916.6666666666666,"d":"916.67"},{"v":928.2833333333332,"d":"928.28"},{"v":947.5666666666666,"d":"947.57"},909,878.1,12885000,{"v":0.039888626596453,"d":"3.99%"}]
[72,"Others","GSFC",{"v":91.5,"d":"91.50"},{"v":91.18333333333334,"d":"91.18"},{"v":90.06666666666668,"d":"90.07"},{"v":88.63333333333334,"d":"88.63"},{"v":87.51666666666668,"d":"87.52"},{"v":92.61666666666667,"d":"92.62"},{"v":93.73333333333335,"d":"93.73"},{"v":95.16666666666667,"d":"95.17"},92.3,89.75,5682300,{"v":-0.18421052631578946,"d":"-18.42%"}]
[73,"Others","HAVELLS",{"v":784.3,"d":"784.30"},{"v":779.1166666666667,"d":"779.12"},{"v":772.3333333333334,"d":"772.33"},{"v":760.3666666666667,"d":"760.37"},{"v":753.5833333333334,"d":"753.58"},{"v":791.0833333333334,"d":"791.08"},{"v":797.8666666666667,"d":"797.87"},{"v":809.8333333333334,"d":"809.83"},785.9,767.15,5478000,{"v":-0.023181169757489302,"d":"-2.32%"}]
[74,"Technology","HCLTECH",{"v":1080.9,"d":"1080.90"},{"v":1075.216666666667,"d":"1075.22"},{"v":1067.9833333333338,"d":"1067.98"},{"v":1055.0666666666668,"d":"1055.07"},{"v":1047.8333333333337,"d":"1047.83"},{"v":1088.133333333334,"d":"1088.13"},{"v":1095.366666666667,"d":"1095.37"},{"v":1108.283333333334,"d":"1108.28"},1082.45,1062.3,10308200,{"v":4.09109504977499E-3,"d":"0.41%"}]
[75,"Finance","HDFC",{"v":2174.3,"d":"2174.30"},2164.75,2150.55,{"v":2126.8,"d":"2126.80"},{"v":2112.6000000000004,"d":"2112.60"},{"v":2188.5,"d":"2188.50"},{"v":2202.7,"d":"2202.70"},2226.45,2178.95,2141,26909000,{"v":-0.007560669764697205,"d":"-0.76%"}]
[76,"Banking","HDFCBANK",2432.05,2426.75,2407.75,2383.45,2364.45,2451.05,2470.05,{"v":2494.3500000000004,"d":"2494.35"},2445.75,2402.45,17683000,{"v":8.886162974796389E-3,"d":"0.89%"}]
[77,"Automobile","HEROMOTOCO",2591.65,{"v":2584.4333333333334,"d":"2584.43"},{"v":2559.2166666666667,"d":"2559.22"},{"v":2526.7833333333333,"d":"2526.78"},{"v":2501.5666666666666,"d":"2501.57"},{"v":2616.866666666667,"d":"2616.87"},{"v":2642.083333333334,"d":"2642.08"},{"v":2674.516666666667,"d":"2674.52"},2609.65,2552,2774800,{"v":-0.06948356807511737,"d":"-6.95%"}]
[78,"Technology","HEXAWARE",{"v":396.6,"d":"396.60"},395.95,389.65,{"v":382.7,"d":"382.70"},{"v":376.4,"d":"376.40"},{"v":402.9,"d":"402.90"},{"v":409.20000000000005,"d":"409.20"},416.15,402.25,389,2370000,{"v":0.01607717041800643,"d":"1.61%"}]
[79,"Metals","HINDALCO",202.85,{"v":200.71666666666667,"d":"200.72"},{"v":197.13333333333333,"d":"197.13"},{"v":191.41666666666666,"d":"191.42"},{"v":187.83333333333331,"d":"187.83"},{"v":206.43333333333334,"d":"206.43"},{"v":210.01666666666665,"d":"210.02"},{"v":215.73333333333335,"d":"215.73"},204.3,195,38626000,{"v":0.029958002799813345,"d":"3.00%"}]
[80,"Oil_Gas","HINDPETRO",{"v":295.8,"d":"295.80"},{"v":294,"d":"294.00"},{"v":290.5,"d":"290.50"},{"v":285.2,"d":"285.20"},{"v":281.7,"d":"281.70"},{"v":299.3,"d":"299.30"},{"v":302.8,"d":"302.80"},{"v":308.1,"d":"308.10"},297.5,288.7,15525300,{"v":-0.04285344381149663,"d":"-4.29%"}]
[81,"FMCG","HINDUNILVR",1759.15,{"v":1760.2666666666667,"d":"1760.27"},{"v":1747.8833333333332,"d":"1747.88"},{"v":1736.6166666666666,"d":"1736.62"},{"v":1724.2333333333331,"d":"1724.23"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1783.916666666667,"d":"1783.92"},{"v":1795.1833333333334,"d":"1795.18"},1772.65,1749,11626800,{"v":0.016657485375514806,"d":"1.67%"}]
[82,"Metals","HINDZINC",230.85,{"v":229.5666666666667,"d":"229.57"},{"v":227.83333333333337,"d":"227.83"},{"v":224.8166666666667,"d":"224.82"},{"v":223.08333333333337,"d":"223.08"},{"v":232.58333333333337,"d":"232.58"},{"v":234.31666666666666,"d":"234.32"},{"v":237.33333333333337,"d":"237.33"},231.3,226.55,9305600,{"v":0.07029812292970188,"d":"7.03%"}]
[83,"Finance","IBULHSGFIN",622.35,{"v":620.8333333333334,"d":"620.83"},{"v":610.0666666666667,"d":"610.07"},{"v":597.7833333333333,"d":"597.78"},{"v":587.0166666666667,"d":"587.02"},{"v":633.1166666666668,"d":"633.12"},{"v":643.8833333333334,"d":"643.88"},{"v":656.1666666666669,"d":"656.17"},631.6,608.55,18456900,{"v":-0.014265114291817987,"d":"-1.43%"}]
[84,"Banking","ICICIBANK",433.95,{"v":431.3,"d":"431.30"},{"v":427.5,"d":"427.50"},421.05,417.25,437.75,{"v":441.55000000000007,"d":"441.55"},{"v":448,"d":"448.00"},435.1,424.85,98434875,{"v":6.0569437027460015E-3,"d":"0.61%"}]
[85,"Others","ICICIPRULI",370.25,{"v":371.9333333333334,"d":"371.93"},{"v":366.9166666666668,"d":"366.92"},{"v":363.5833333333334,"d":"363.58"},{"v":358.56666666666683,"d":"358.57"},{"v":375.26666666666677,"d":"375.27"},{"v":380.2833333333334,"d":"380.28"},{"v":383.61666666666673,"d":"383.62"},376.95,368.6,5409000,{"v":7.5440067057837385E-3,"d":"0.75%"}]
[86,"Banking","IDBI",34.95,{"v":35.21666666666667,"d":"35.22"},{"v":33.583333333333336,"d":"33.58"},{"v":32.21666666666667,"d":"32.22"},{"v":30.583333333333336,"d":"30.58"},{"v":36.583333333333336,"d":"36.58"},{"v":38.21666666666666,"d":"38.22"},{"v":39.583333333333336,"d":"39.58"},36.85,33.85,24014000,{"v":-0.040744587361188786,"d":"-4.07%"}]
[87,"Telecom","IDEA",12.15,{"v":12.100000000000001,"d":"12.10"},{"v":11.900000000000002,"d":"11.90"},11.65,{"v":11.450000000000001,"d":"11.45"},{"v":12.350000000000003,"d":"12.35"},{"v":12.550000000000002,"d":"12.55"},{"v":12.800000000000004,"d":"12.80"},12.3,11.85,417581236,{"v":4.4591040056954235E-3,"d":"0.45%"}]
[88,"Finance","IDFC",35.45,{"v":35.31666666666666,"d":"35.32"},{"v":34.73333333333333,"d":"34.73"},{"v":34.016666666666666,"d":"34.02"},{"v":33.43333333333333,"d":"33.43"},{"v":36.033333333333324,"d":"36.03"},{"v":36.61666666666667,"d":"36.62"},{"v":37.33333333333332,"d":"37.33"},35.9,34.6,43520400,{"v":-0.0912348401323043,"d":"-9.12%"}]
[89,"Banking","IDFCFIRSTB",{"v":42.5,"d":"42.50"},{"v":42.333333333333336,"d":"42.33"},{"v":41.96666666666667,"d":"41.97"},{"v":41.43333333333333,"d":"41.43"},{"v":41.06666666666666,"d":"41.07"},{"v":42.866666666666674,"d":"42.87"},{"v":43.233333333333334,"d":"43.23"},{"v":43.76666666666668,"d":"43.77"},42.7,41.8,131568000,{"v":-0.03502904418236226,"d":"-3.50%"}]
[90,"Finance","IFCI",{"v":9.4,"d":"9.40"},{"v":8.983333333333333,"d":"8.98"},{"v":8.466666666666665,"d":"8.47"},{"v":7.533333333333333,"d":"7.53"},{"v":7.016666666666666,"d":"7.02"},{"v":9.916666666666664,"d":"9.92"},{"v":10.433333333333334,"d":"10.43"},{"v":11.366666666666664,"d":"11.37"},9.5,8.05,19845000,{"v":-0.2358490566037736,"d":"-23.58%"}]
[91,"Oil_Gas","IGL",{"v":312.6,"d":"312.60"},{"v":312.78333333333336,"d":"312.78"},{"v":309.7166666666667,"d":"309.72"},{"v":306.8333333333333,"d":"306.83"},{"v":303.76666666666665,"d":"303.77"},{"v":315.66666666666674,"d":"315.67"},{"v":318.73333333333346,"d":"318.73"},{"v":321.6166666666668,"d":"321.62"},315.85,309.9,3987500,{"v":-0.010914051841746248,"d":"-1.09%"}]
[92,"Cement","INDIACEM",{"v":105.6,"d":"105.60"},{"v":102.53333333333335,"d":"102.53"},{"v":97.56666666666669,"d":"97.57"},{"v":89.53333333333335,"d":"89.53"},{"v":84.56666666666669,"d":"84.57"},{"v":110.56666666666669,"d":"110.57"},{"v":115.53333333333336,"d":"115.53"},{"v":123.56666666666669,"d":"123.57"},107.5,94.5,9994500,{"v":-0.056900212314225054,"d":"-5.69%"}]
[93,"Banking","INDIANB",{"v":263,"d":"263.00"},259.75,{"v":255.89999999999998,"d":"255.90"},{"v":248.79999999999998,"d":"248.80"},{"v":244.94999999999996,"d":"244.95"},266.85,{"v":270.70000000000005,"d":"270.70"},{"v":277.8,"d":"277.80"},263.6,252.65,1486000,{"v":-0.3263825929283772,"d":"-32.64%"}]
[94,"Others","INDIGO",1602.85,{"v":1590,"d":"1590.00"},{"v":1573.1,"d":"1573.10"},1543.35,{"v":1526.4499999999998,"d":"1526.45"},1619.75,1636.65,{"v":1666.4,"d":"1666.40"},1606.9,1560.25,2816400,{"v":-0.04301732925586137,"d":"-4.30%"}]
[95,"Banking","INDUSINDBK",{"v":1454.4,"d":"1454.40"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1444.4166666666667,"d":"1444.42"},{"v":1434.4333333333334,"d":"1434.43"},{"v":1424.6666666666667,"d":"1424.67"},{"v":1464.1666666666667,"d":"1464.17"},{"v":1473.9333333333332,"d":"1473.93"},{"v":1483.9166666666667,"d":"1483.92"},1463.95,1444.2,11010200,{"v":0.02657293104091299,"d":"2.66%"}]
[96,"Technology","INFIBEAM",{"v":45.7,"d":"45.70"},{"v":45.26666666666667,"d":"45.27"},{"v":43.88333333333335,"d":"43.88"},{"v":42.06666666666668,"d":"42.07"},{"v":40.68333333333335,"d":"40.68"},{"v":47.08333333333334,"d":"47.08"},{"v":48.46666666666667,"d":"48.47"},{"v":50.28333333333334,"d":"50.28"},46.65,43.45,4568000,{"v":-0.2937538651824366,"d":"-29.38%"}]
[97,"Telecom","INFRATEL",{"v":270.4,"d":"270.40"},{"v":269.65000000000003,"d":"269.65"},{"v":267.25000000000006,"d":"267.25"},{"v":264.1,"d":"264.10"},{"v":261.70000000000005,"d":"261.70"},{"v":272.80000000000007,"d":"272.80"},{"v":275.20000000000005,"d":"275.20"},{"v":278.3500000000001,"d":"278.35"},272.05,266.5,7554000,{"v":-0.025541795665634675,"d":"-2.55%"}]
[98,"Technology","INFY",747.55,{"v":745.3333333333334,"d":"745.33"},{"v":739.6166666666668,"d":"739.62"},{"v":731.6833333333334,"d":"731.68"},{"v":725.9666666666668,"d":"725.97"},{"v":753.2666666666668,"d":"753.27"},{"v":758.9833333333332,"d":"758.98"},{"v":766.9166666666667,"d":"766.92"},751.05,737.4,56098800,{"v":-0.02630592351912022,"d":"-2.63%"}]
[99,"Oil_Gas","IOC",154.85,{"v":154.0666666666667,"d":"154.07"},{"v":152.88333333333338,"d":"152.88"},{"v":150.91666666666669,"d":"150.92"},{"v":149.73333333333338,"d":"149.73"},{"v":156.0333333333334,"d":"156.03"},{"v":157.21666666666673,"d":"157.22"},{"v":159.1833333333334,"d":"159.18"},155.25,152.1,42959000,{"v":0.02206678324589891,"d":"2.21%"}]
[100,"Infrastructure","IRB",97.55,{"v":96.41666666666667,"d":"96.42"},{"v":93.68333333333334,"d":"93.68"},{"v":89.81666666666666,"d":"89.82"},{"v":87.08333333333333,"d":"87.08"},{"v":100.28333333333335,"d":"100.28"},{"v":103.01666666666667,"d":"103.02"},{"v":106.88333333333335,"d":"106.88"},99.15,92.55,4505600,{"v":-0.16389548693586697,"d":"-16.39%"}]
[101,"FMCG","ITC",{"v":278.6,"d":"278.60"},{"v":277.93333333333334,"d":"277.93"},{"v":275.4666666666667,"d":"275.47"},{"v":272.33333333333337,"d":"272.33"},{"v":269.86666666666673,"d":"269.87"},{"v":281.06666666666666,"d":"281.07"},{"v":283.53333333333325,"d":"283.53"},{"v":286.66666666666663,"d":"286.67"},280.4,274.8,96631200,{"v":-0.004032058576163855,"d":"-0.40%"}]
[102,"Others","JETAIRWAYS",70.25,66.75,{"v":58.5,"d":"58.50"},46.75,{"v":38.5,"d":"38.50"},{"v":78.5,"d":"78.50"},86.75,{"v":98.5,"d":"98.50"},75,55,2409000,{"v":-0.2422145328719723,"d":"-24.22%"}]
[103,"Metals","JINDALSTEL",{"v":143.7,"d":"143.70"},{"v":141.78333333333333,"d":"141.78"},{"v":138.91666666666666,"d":"138.92"},{"v":134.13333333333333,"d":"134.13"},{"v":131.26666666666665,"d":"131.27"},{"v":146.56666666666666,"d":"146.57"},{"v":149.43333333333334,"d":"149.43"},{"v":154.21666666666667,"d":"154.22"},144.65,137,30298750,{"v":2.5345648803940155E-3,"d":"0.25%"}]
[104,"Others","JISLJALEQS",{"v":28.3,"d":"28.30"},{"v":28.36666666666667,"d":"28.37"},{"v":27.38333333333334,"d":"27.38"},{"v":26.46666666666667,"d":"26.47"},{"v":25.483333333333338,"d":"25.48"},{"v":29.283333333333342,"d":"29.28"},{"v":30.26666666666667,"d":"30.27"},{"v":31.183333333333344,"d":"31.18"},29.35,27.45,18549000,{"v":-0.14587650227932034,"d":"-14.59%"}]
[105,"Metals","JSWSTEEL",266.95,262.55,{"v":257.3,"d":"257.30"},247.65,{"v":242.4,"d":"242.40"},{"v":272.20000000000005,"d":"272.20"},{"v":277.45000000000005,"d":"277.45"},{"v":287.1,"d":"287.10"},267.8,252.9,54038000,{"v":0.016688303136347386,"d":"1.67%"}]
[106,"Others","JUBLFOOD",1272.45,1266.95,{"v":1252.5,"d":"1252.50"},1232.55,{"v":1218.1,"d":"1218.10"},{"v":1286.9,"d":"1286.90"},{"v":1301.3500000000004,"d":"1301.35"},{"v":1321.3000000000002,"d":"1321.30"},1281.4,1247,2733500,{"v":-0.017786561264822136,"d":"-1.78%"}]
[107,"Others","JUSTDIAL",747.45,{"v":743.7833333333333,"d":"743.78"},{"v":732.1666666666666,"d":"732.17"},{"v":716.8833333333333,"d":"716.88"},{"v":705.2666666666667,"d":"705.27"},{"v":759.0666666666666,"d":"759.07"},{"v":770.6833333333334,"d":"770.68"},{"v":785.9666666666666,"d":"785.97"},755.4,728.5,2665600,{"v":-0.060680809077454365,"d":"-6.07%"}]
[108,"Others","KAJARIACER",{"v":575.9,"d":"575.90"},{"v":572.3833333333333,"d":"572.38"},{"v":567.0166666666667,"d":"567.02"},{"v":558.1333333333333,"d":"558.13"},{"v":552.7666666666667,"d":"552.77"},{"v":581.2666666666667,"d":"581.27"},{"v":586.6333333333332,"d":"586.63"},{"v":595.5166666666667,"d":"595.52"},577.75,563.5,2086500,{"v":-0.042362768496420046,"d":"-4.24%"}]
[109,"Banking","KOTAKBANK",{"v":1486.5,"d":"1486.50"},{"v":1482.3500000000001,"d":"1482.35"},{"v":1471.7000000000003,"d":"1471.70"},{"v":1456.9,"d":"1456.90"},{"v":1446.2500000000002,"d":"1446.25"},{"v":1497.1500000000003,"d":"1497.15"},{"v":1507.8000000000004,"d":"1507.80"},{"v":1522.6000000000004,"d":"1522.60"},1493,1467.55,9925600,{"v":-0.03432440846824408,"d":"-3.43%"}]
[110,"Technology","BSOFT",{"v":89.7,"d":"89.70"},{"v":89.46666666666665,"d":"89.47"},{"v":88.38333333333331,"d":"88.38"},{"v":87.06666666666666,"d":"87.07"},{"v":85.98333333333332,"d":"85.98"},{"v":90.7833333333333,"d":"90.78"},{"v":91.86666666666665,"d":"91.87"},{"v":93.1833333333333,"d":"93.18"},90.55,88.15,2823300,{"v":0.004697341731610975,"d":"0.47%"}]
[111,"Others","KSCL",466.65,{"v":465.3333333333333,"d":"465.33"},{"v":456.41666666666663,"d":"456.42"},{"v":446.18333333333334,"d":"446.18"},{"v":437.26666666666665,"d":"437.27"},{"v":475.5666666666666,"d":"475.57"},{"v":484.48333333333323,"d":"484.48"},{"v":494.7166666666666,"d":"494.72"},474.25,455.1,432000,{"v":-0.1724137931034483,"d":"-17.24%"}]
[112,"Banking","KTKBANK",104.75,103.75,102.25,99.75,98.25,106.25,107.75,110.25,105.25,101.25,5170000,{"v":-0.13043478260869565,"d":"-13.04%"}]
[113,"Finance","L&TFH",{"v":113.5,"d":"113.50"},{"v":113.43333333333334,"d":"113.43"},{"v":112.26666666666668,"d":"112.27"},{"v":111.03333333333335,"d":"111.03"},{"v":109.86666666666669,"d":"109.87"},{"v":114.66666666666667,"d":"114.67"},{"v":115.83333333333333,"d":"115.83"},{"v":117.06666666666666,"d":"117.07"},114.6,112.2,37341000,{"v":-0.02319011183048852,"d":"-2.32%"}]
[114,"Finance","LICHSGFIN",551.45,{"v":550.4666666666667,"d":"550.47"},{"v":546.1333333333334,"d":"546.13"},{"v":540.8166666666667,"d":"540.82"},{"v":536.4833333333335,"d":"536.48"},{"v":555.7833333333334,"d":"555.78"},{"v":560.1166666666667,"d":"560.12"},{"v":565.4333333333334,"d":"565.43"},554.8,545.15,7915600,{"v":0.02961797109743883,"d":"2.96%"}]
[115,"Capital_Goods","LT",{"v":1537.8,"d":"1537.80"},{"v":1537.5333333333335,"d":"1537.53"},{"v":1523.066666666667,"d":"1523.07"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1493.866666666667,"d":"1493.87"},{"v":1552.266666666667,"d":"1552.27"},{"v":1566.7333333333338,"d":"1566.73"},{"v":1581.4666666666672,"d":"1581.47"},1552,1522.8,14288625,{"v":0.07193495751983346,"d":"7.19%"}]
[116,"Pharma","LUPIN",{"v":753.7,"d":"753.70"},{"v":747.3166666666667,"d":"747.32"},{"v":738.0333333333334,"d":"738.03"},{"v":722.3666666666667,"d":"722.37"},{"v":713.0833333333334,"d":"713.08"},{"v":762.9833333333335,"d":"762.98"},{"v":772.2666666666668,"d":"772.27"},{"v":787.9333333333335,"d":"787.93"},756.6,731.65,9781100,{"v":-0.03508045024514882,"d":"-3.51%"}]
[117,"Automobile","M&M",641.65,{"v":640.1166666666667,"d":"640.12"},{"v":636.2333333333333,"d":"636.23"},{"v":630.8166666666667,"d":"630.82"},{"v":626.9333333333334,"d":"626.93"},{"v":645.5333333333333,"d":"645.53"},{"v":649.4166666666667,"d":"649.42"},{"v":654.8333333333333,"d":"654.83"},644,634.7,21245000,{"v":-0.007613976083707025,"d":"-0.76%"}]
[118,"Finance","M&MFIN",{"v":395,"d":"395.00"},393.25,{"v":390.2,"d":"390.20"},{"v":385.4,"d":"385.40"},{"v":382.34999999999997,"d":"382.35"},398.05,{"v":401.09999999999997,"d":"401.10"},{"v":405.90000000000003,"d":"405.90"},396.3,388.45,10920000,{"v":-0.027821054974404628,"d":"-2.78%"}]
[119,"Others","MANAPPURAM",141.25,{"v":138.4333333333333,"d":"138.43"},{"v":134.91666666666663,"d":"134.92"},{"v":128.58333333333331,"d":"128.58"},{"v":125.06666666666663,"d":"125.07"},{"v":144.76666666666662,"d":"144.77"},{"v":148.28333333333333,"d":"148.28"},{"v":154.61666666666662,"d":"154.62"},141.95,132.1,14418000,{"v":-0.05727736367202824,"d":"-5.73%"}]
[120,"FMCG","MARICO",{"v":372.2,"d":"372.20"},{"v":371.54999999999995,"d":"371.55"},{"v":369.19999999999993,"d":"369.20"},{"v":366.2,"d":"366.20"},{"v":363.84999999999997,"d":"363.85"},{"v":374.5499999999999,"d":"374.55"},{"v":376.8999999999999,"d":"376.90"},{"v":379.89999999999986,"d":"379.90"},373.9,368.55,7511400,{"v":0.011554621848739496,"d":"1.16%"}]
[121,"Automobile","MARUTI",{"v":6517.6,"d":"6517.60"},{"v":6500.349999999999,"d":"6500.35"},{"v":6452.699999999999,"d":"6452.70"},{"v":6387.799999999999,"d":"6387.80"},{"v":6340.149999999999,"d":"6340.15"},{"v":6565.249999999999,"d":"6565.25"},{"v":6612.899999999999,"d":"6612.90"},{"v":6677.799999999999,"d":"6677.80"},6548,6435.45,2973975,{"v":-0.026824718990821186,"d":"-2.68%"}]
[122,"FMCG","MCDOWELL-N",559.95,{"v":558.5666666666667,"d":"558.57"},{"v":554.5333333333334,"d":"554.53"},{"v":549.1166666666667,"d":"549.12"},{"v":545.0833333333334,"d":"545.08"},{"v":563.9833333333335,"d":"563.98"},{"v":568.0166666666668,"d":"568.02"},{"v":573.4333333333335,"d":"573.43"},562.6,553.15,11230000,{"v":-0.011987242934125151,"d":"-1.20%"}]
[123,"Others","MCX",{"v":803.2,"d":"803.20"},{"v":799.3333333333334,"d":"799.33"},{"v":792.8666666666668,"d":"792.87"},{"v":782.5333333333334,"d":"782.53"},{"v":776.0666666666668,"d":"776.07"},{"v":809.6666666666667,"d":"809.67"},{"v":816.1333333333332,"d":"816.13"},{"v":826.4666666666667,"d":"826.47"},805.8,789,1617700,{"v":-0.01993214588634436,"d":"-1.99%"}]
[124,"Finance","MFSL",425.95,{"v":424.3,"d":"424.30"},{"v":418.6,"d":"418.60"},411.25,405.55,{"v":431.65000000000003,"d":"431.65"},{"v":437.34999999999997,"d":"437.35"},{"v":444.70000000000005,"d":"444.70"},430,416.95,1748400,{"v":-2.7378507871321013E-3,"d":"-0.27%"}]
[125,"Others","MGL",824.15,{"v":821.6999999999999,"d":"821.70"},{"v":816.9499999999998,"d":"816.95"},{"v":809.7499999999999,"d":"809.75"},{"v":804.9999999999998,"d":"805.00"},{"v":828.8999999999999,"d":"828.90"},{"v":833.6500000000001,"d":"833.65"},{"v":840.8499999999999,"d":"840.85"},826.45,814.5,912600,{"v":-0.038558786346396964,"d":"-3.86%"}]
[126,"Technology","MINDTREE",930.05,{"v":933.7333333333332,"d":"933.73"},{"v":918.0166666666664,"d":"918.02"},{"v":905.9833333333332,"d":"905.98"},{"v":890.2666666666664,"d":"890.27"},{"v":945.7666666666664,"d":"945.77"},{"v":961.4833333333333,"d":"961.48"},{"v":973.5166666666664,"d":"973.52"},949.45,921.7,1687800,{"v":0.010053859964093357,"d":"1.01%"}]
[127,"Automobile","MOTHERSUMI",119.85,{"v":118.76666666666665,"d":"118.77"},{"v":116.93333333333331,"d":"116.93"},{"v":114.01666666666665,"d":"114.02"},{"v":112.18333333333331,"d":"112.18"},{"v":121.68333333333331,"d":"121.68"},{"v":123.51666666666665,"d":"123.52"},{"v":126.43333333333331,"d":"126.43"},120.6,115.85,27107400,{"v":0.01728155995631762,"d":"1.73%"}]
[128,"Automobile","MRF",{"v":55699.7,"d":"55699.70"},{"v":55584.46666666667,"d":"55584.47"},{"v":54698.933333333334,"d":"54698.93"},{"v":53698.166666666664,"d":"53698.17"},{"v":52812.63333333333,"d":"52812.63"},{"v":56585.23333333334,"d":"56585.23"},{"v":57470.76666666668,"d":"57470.77"},{"v":58471.53333333334,"d":"58471.53"},56470,54583.7,31770,{"v":0.06041388518024032,"d":"6.04%"}]
[129,"Others","MRPL",{"v":61.9,"d":"61.90"},{"v":61.416666666666664,"d":"61.42"},{"v":59.883333333333326,"d":"59.88"},{"v":57.86666666666666,"d":"57.87"},{"v":56.33333333333332,"d":"56.33"},{"v":63.43333333333333,"d":"63.43"},{"v":64.96666666666667,"d":"64.97"},{"v":66.98333333333333,"d":"66.98"},62.95,59.4,1477000,{"v":-0.20075757575757575,"d":"-20.08%"}]
[130,"Finance","MUTHOOTFIN",640.85,{"v":633.6999999999999,"d":"633.70"},{"v":623.4999999999999,"d":"623.50"},606.15,{"v":595.9499999999999,"d":"595.95"},{"v":651.0499999999998,"d":"651.05"},{"v":661.2499999999999,"d":"661.25"},{"v":678.5999999999998,"d":"678.60"},643.9,616.35,3231000,{"v":0.024738344433872503,"d":"2.47%"}]
[131,"Others","NATIONALUM",49.15,{"v":49,"d":"49.00"},{"v":48.6,"d":"48.60"},{"v":48.050000000000004,"d":"48.05"},{"v":47.650000000000006,"d":"47.65"},49.55,49.95,{"v":50.49999999999999,"d":"50.50"},49.4,48.45,42238000,{"v":7.1076573161485976E-4,"d":"0.07%"}]
[132,"Others","NBCC",61.15,{"v":61.11666666666667,"d":"61.12"},{"v":60.28333333333333,"d":"60.28"},{"v":59.416666666666664,"d":"59.42"},{"v":58.58333333333333,"d":"58.58"},{"v":61.983333333333334,"d":"61.98"},{"v":62.81666666666666,"d":"62.82"},{"v":63.68333333333334,"d":"63.68"},61.95,60.25,29118500,{"v":0.01978741660391896,"d":"1.98%"}]
[133,"Infrastructure","NCC",{"v":99.8,"d":"99.80"},{"v":99.83333333333333,"d":"99.83"},{"v":99.01666666666665,"d":"99.02"},{"v":98.23333333333332,"d":"98.23"},{"v":97.41666666666664,"d":"97.42"},{"v":100.61666666666666,"d":"100.62"},{"v":101.43333333333335,"d":"101.43"},{"v":102.21666666666667,"d":"102.22"},100.65,99.05,36408000,{"v":-0.0037215411558669,"d":"-0.37%"}]
[134,"Others","NESTLEIND",11736.45,{"v":11696.199999999999,"d":"11696.20"},{"v":11642.399999999998,"d":"11642.40"},{"v":11548.349999999999,"d":"11548.35"},{"v":11494.549999999997,"d":"11494.55"},{"v":11790.249999999998,"d":"11790.25"},{"v":11844.049999999997,"d":"11844.05"},{"v":11938.099999999999,"d":"11938.10"},11750,11602.15,324400,{"v":-4.6026388462718625E-3,"d":"-0.46%"}]
[135,"Power","NHPC",24.65,{"v":24.46666666666667,"d":"24.47"},{"v":23.933333333333337,"d":"23.93"},{"v":23.21666666666667,"d":"23.22"},{"v":22.683333333333337,"d":"22.68"},{"v":25.183333333333337,"d":"25.18"},{"v":25.71666666666667,"d":"25.72"},{"v":26.433333333333337,"d":"26.43"},25,23.75,5886000,{"v":-0.24305555555555555,"d":"-24.31%"}]
[136,"Technology","NIITTECH",1335.45,{"v":1328.9666666666667,"d":"1328.97"},{"v":1320.3333333333335,"d":"1320.33"},{"v":1305.2166666666667,"d":"1305.22"},{"v":1296.5833333333335,"d":"1296.58"},{"v":1344.0833333333335,"d":"1344.08"},{"v":1352.7166666666667,"d":"1352.72"},{"v":1367.8333333333335,"d":"1367.83"},1337.6,1313.85,1369500,{"v":-0.04945340968245705,"d":"-4.95%"}]
[137,"Metals","NMDC",111.15,{"v":110.51666666666667,"d":"110.52"},{"v":109.63333333333333,"d":"109.63"},{"v":108.11666666666666,"d":"108.12"},{"v":107.23333333333332,"d":"107.23"},{"v":112.03333333333333,"d":"112.03"},{"v":112.91666666666669,"d":"112.92"},{"v":114.43333333333334,"d":"114.43"},111.4,109,26100000,{"v":3.4602076124567475E-3,"d":"0.35%"}]
[138,"Power","NTPC",138.85,{"v":138.06666666666663,"d":"138.07"},{"v":136.18333333333328,"d":"136.18"},{"v":133.51666666666665,"d":"133.52"},{"v":131.6333333333333,"d":"131.63"},{"v":140.73333333333326,"d":"140.73"},{"v":142.61666666666665,"d":"142.62"},{"v":145.28333333333325,"d":"145.28"},139.95,135.4,66782400,{"v":0.15883724804264535,"d":"15.88%"}]
[139,"Technology","OFSS",{"v":3211.9,"d":"3211.90"},{"v":3175.616666666667,"d":"3175.62"},{"v":3131.2833333333338,"d":"3131.28"},{"v":3050.666666666667,"d":"3050.67"},{"v":3006.333333333334,"d":"3006.33"},{"v":3256.2333333333336,"d":"3256.23"},{"v":3300.5666666666666,"d":"3300.57"},{"v":3381.1833333333334,"d":"3381.18"},3219.95,3095,281400,{"v":0.02011963023382273,"d":"2.01%"}]
[140,"Oil_Gas","OIL",176.55,{"v":176.3166666666667,"d":"176.32"},{"v":175.2833333333334,"d":"175.28"},{"v":174.0166666666667,"d":"174.02"},{"v":172.9833333333334,"d":"172.98"},{"v":177.58333333333337,"d":"177.58"},{"v":178.61666666666667,"d":"178.62"},{"v":179.88333333333335,"d":"179.88"},177.35,175.05,6804798,{"v":0.05036726128016789,"d":"5.04%"}]
[141,"Oil_Gas","ONGC",166.35,{"v":166.66666666666666,"d":"166.67"},{"v":164.98333333333332,"d":"164.98"},{"v":163.61666666666667,"d":"163.62"},{"v":161.93333333333334,"d":"161.93"},{"v":168.0333333333333,"d":"168.03"},{"v":169.71666666666664,"d":"169.72"},{"v":171.0833333333333,"d":"171.08"},168.35,165.3,60468750,{"v":0.036377659232598496,"d":"3.64%"}]
[142,"Banking","ORIENTBANK",{"v":94,"d":"94.00"},{"v":93.08333333333333,"d":"93.08"},{"v":91.46666666666665,"d":"91.47"},{"v":88.93333333333332,"d":"88.93"},{"v":87.31666666666665,"d":"87.32"},{"v":95.61666666666666,"d":"95.62"},{"v":97.23333333333333,"d":"97.23"},{"v":99.76666666666667,"d":"99.77"},94.7,90.55,4312000,{"v":-0.2878612716763006,"d":"-28.79%"}]
[143,"Textile","PAGEIND",{"v":20715,"d":"20715.00"},{"v":20643.566666666666,"d":"20643.57"},{"v":20511.68333333333,"d":"20511.68"},{"v":20308.366666666665,"d":"20308.37"},{"v":20176.48333333333,"d":"20176.48"},{"v":20846.88333333333,"d":"20846.88"},{"v":20978.766666666663,"d":"20978.77"},{"v":21182.083333333332,"d":"21182.08"},20775.45,20440.25,167175,{"v":-0.05363713557882819,"d":"-5.36%"}]
[144,"Others","PCJEWELLER",47.45,{"v":48.20000000000001,"d":"48.20"},{"v":45.80000000000002,"d":"45.80"},{"v":44.150000000000006,"d":"44.15"},{"v":41.750000000000014,"d":"41.75"},{"v":49.85000000000002,"d":"49.85"},{"v":52.250000000000014,"d":"52.25"},{"v":53.90000000000003,"d":"53.90"},50.6,46.55,8801000,{"v":-0.10627062706270628,"d":"-10.63%"}]
[145,"Pharma","PEL",{"v":1902.3,"d":"1902.30"},{"v":1911.6166666666668,"d":"1911.62"},{"v":1849.6833333333336,"d":"1849.68"},{"v":1797.0666666666668,"d":"1797.07"},{"v":1735.1333333333337,"d":"1735.13"},{"v":1964.2333333333336,"d":"1964.23"},{"v":2026.166666666667,"d":"2026.17"},{"v":2078.7833333333338,"d":"2078.78"},1973.55,1859,3208750,{"v":-0.07164700742682394,"d":"-7.16%"}]
[146,"Oil_Gas","PETRONET",242.05,{"v":241.4666666666667,"d":"241.47"},{"v":239.63333333333338,"d":"239.63"},{"v":237.2166666666667,"d":"237.22"},{"v":235.38333333333338,"d":"235.38"},{"v":243.88333333333338,"d":"243.88"},{"v":245.7166666666667,"d":"245.72"},{"v":248.13333333333338,"d":"248.13"},243.3,239.05,11652000,{"v":-0.003847140292382662,"d":"-0.38%"}]
[147,"Finance","PFC",{"v":134.6,"d":"134.60"},133.75,{"v":132.1,"d":"132.10"},{"v":129.6,"d":"129.60"},{"v":127.94999999999999,"d":"127.95"},136.25,{"v":137.89999999999998,"d":"137.90"},{"v":140.4,"d":"140.40"},135.4,131.25,37435600,{"v":0.06924030458650611,"d":"6.92%"}]
[148,"FMCG","PIDILITIND",{"v":1236.4,"d":"1236.40"},{"v":1233.6666666666667,"d":"1233.67"},{"v":1225.2833333333335,"d":"1225.28"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1205.7833333333335,"d":"1205.78"},{"v":1244.7833333333335,"d":"1244.78"},{"v":1253.1666666666667,"d":"1253.17"},{"v":1264.2833333333335,"d":"1264.28"},1242.05,1222.55,2521000,{"v":0.01796890773268726,"d":"1.80%"}]
[149,"Banking","PNB",77.25,{"v":77.13333333333333,"d":"77.13"},{"v":76.56666666666665,"d":"76.57"},{"v":75.88333333333333,"d":"75.88"},{"v":75.31666666666665,"d":"75.32"},{"v":77.81666666666665,"d":"77.82"},{"v":78.38333333333331,"d":"78.38"},{"v":79.06666666666665,"d":"79.07"},77.7,76.45,117922000,{"v":-2.9671829565010977E-4,"d":"-0.03%"}]
[150,"Power","POWERGRID",{"v":202,"d":"202.00"},{"v":201.33333333333334,"d":"201.33"},{"v":200.2166666666667,"d":"200.22"},{"v":198.43333333333337,"d":"198.43"},{"v":197.31666666666672,"d":"197.32"},{"v":203.11666666666667,"d":"203.12"},{"v":204.2333333333333,"d":"204.23"},{"v":206.01666666666665,"d":"206.02"},202.45,199.55,30096000,{"v":-1.5923566878980893E-3,"d":"-0.16%"}]
[151,"Others","PVR",1626.95,{"v":1615.1833333333332,"d":"1615.18"},{"v":1597.8666666666663,"d":"1597.87"},{"v":1568.783333333333,"d":"1568.78"},{"v":1551.4666666666662,"d":"1551.47"},{"v":1644.2666666666664,"d":"1644.27"},{"v":1661.5833333333335,"d":"1661.58"},{"v":1690.6666666666665,"d":"1690.67"},1632.5,1586.1,813600,{"v":-0.03784295175023652,"d":"-3.78%"}]
[152,"Cement","RAMCOCEM",801.45,{"v":798.8333333333334,"d":"798.83"},{"v":792.1666666666667,"d":"792.17"},{"v":782.8833333333333,"d":"782.88"},{"v":776.2166666666667,"d":"776.22"},{"v":808.1166666666668,"d":"808.12"},{"v":814.7833333333335,"d":"814.78"},{"v":824.0666666666668,"d":"824.07"},805.5,789.55,997600,{"v":0.059473237043330504,"d":"5.95%"}]
[153,"Others","RAYMOND",749.55,{"v":744.4333333333334,"d":"744.43"},{"v":735.1166666666668,"d":"735.12"},{"v":720.6833333333334,"d":"720.68"},{"v":711.3666666666668,"d":"711.37"},{"v":758.8666666666668,"d":"758.87"},{"v":768.1833333333334,"d":"768.18"},{"v":782.6166666666668,"d":"782.62"},753.75,730,2751200,{"v":1.1644832605531296E-3,"d":"0.12%"}]
[154,"Banking","RBLBANK",{"v":623.7,"d":"623.70"},{"v":622.6833333333334,"d":"622.68"},{"v":619.0166666666668,"d":"619.02"},{"v":614.3333333333334,"d":"614.33"},{"v":610.6666666666667,"d":"610.67"},{"v":627.3666666666668,"d":"627.37"},{"v":631.0333333333333,"d":"631.03"},{"v":635.7166666666668,"d":"635.72"},626.35,618,6007200,{"v":-0.08599598320248311,"d":"-8.60%"}]
[155,"Power","RECLTD",{"v":161,"d":"161.00"},{"v":159.51666666666668,"d":"159.52"},{"v":156.73333333333335,"d":"156.73"},{"v":152.46666666666667,"d":"152.47"},{"v":149.68333333333334,"d":"149.68"},{"v":163.78333333333336,"d":"163.78"},{"v":166.56666666666672,"d":"166.57"},{"v":170.83333333333337,"d":"170.83"},162.3,155.25,31710000,{"v":0.1180452718426063,"d":"11.80%"}]
[156,"Finance","RELCAPITAL",{"v":63.4,"d":"63.40"},{"v":64.5,"d":"64.50"},61.25,{"v":59.1,"d":"59.10"},55.85,66.65,{"v":69.9,"d":"69.90"},72.05,67.75,62.35,12468000,{"v":-0.07211431123018532,"d":"-7.21%"}]
[157,"Oil_Gas","RELIANCE",{"v":1296.2,"d":"1296.20"},1284.05,{"v":1269.3999999999999,"d":"1269.40"},{"v":1242.6,"d":"1242.60"},{"v":1227.9499999999998,"d":"1227.95"},1310.85,{"v":1325.5,"d":"1325.50"},{"v":1352.3,"d":"1352.30"},1298.7,1257.25,45583500,{"v":-0.01612328811474083,"d":"-1.61%"}]
[158,"Power","RELINFRA",51.75,{"v":52.916666666666664,"d":"52.92"},{"v":49.23333333333333,"d":"49.23"},{"v":46.71666666666666,"d":"46.72"},{"v":43.033333333333324,"d":"43.03"},{"v":55.43333333333333,"d":"55.43"},{"v":59.11666666666667,"d":"59.12"},{"v":61.63333333333333,"d":"61.63"},56.6,50.4,12086100,{"v":-0.07459955284677346,"d":"-7.46%"}]
[159,"Others","REPCOHOME",367.25,{"v":366.6666666666667,"d":"366.67"},{"v":361.83333333333337,"d":"361.83"},{"v":356.4166666666667,"d":"356.42"},{"v":351.58333333333337,"d":"351.58"},{"v":372.08333333333337,"d":"372.08"},{"v":376.91666666666674,"d":"376.92"},{"v":382.33333333333337,"d":"382.33"},371.5,361.25,171600,{"v":-0.2744186046511628,"d":"-27.44%"}]
[160,"Power","RPOWER",4.05,{"v":4.216666666666666,"d":"4.22"},{"v":3.7833333333333314,"d":"3.78"},{"v":3.5166666666666657,"d":"3.52"},{"v":3.0833333333333313,"d":"3.08"},{"v":4.483333333333332,"d":"4.48"},{"v":4.916666666666667,"d":"4.92"},{"v":5.183333333333332,"d":"5.18"},4.65,3.95,46768000,{"v":-0.09476618148033447,"d":"-9.48%"}]
[161,"Metals","SAIL",{"v":50.5,"d":"50.50"},{"v":49.81666666666666,"d":"49.82"},{"v":48.93333333333332,"d":"48.93"},{"v":47.36666666666666,"d":"47.37"},{"v":46.48333333333332,"d":"46.48"},{"v":51.383333333333326,"d":"51.38"},{"v":52.266666666666666,"d":"52.27"},{"v":53.83333333333333,"d":"53.83"},50.7,48.25,109176000,{"v":-0.020140010770059235,"d":"-2.01%"}]
[162,"Banking","SBIN",356.05,{"v":354.5333333333333,"d":"354.53"},{"v":352.5666666666666,"d":"352.57"},{"v":349.0833333333333,"d":"349.08"},{"v":347.1166666666666,"d":"347.12"},{"v":358.0166666666666,"d":"358.02"},{"v":359.9833333333333,"d":"359.98"},{"v":363.4666666666666,"d":"363.47"},356.5,351.05,79485000,{"v":0.011491181186531267,"d":"1.15%"}]
[163,"Cement","SHREECEM",{"v":21528,"d":"21528.00"},{"v":21400.9,"d":"21400.90"},{"v":21132.250000000004,"d":"21132.25"},{"v":20736.500000000004,"d":"20736.50"},{"v":20467.850000000006,"d":"20467.85"},21796.65,{"v":22065.299999999996,"d":"22065.30"},22461.05,21669.55,21005.15,127100,{"v":0.01720688275310124,"d":"1.72%"}]
[164,"Capital_Goods","SIEMENS",1253.95,1250.95,1243.15,{"v":1232.3500000000001,"d":"1232.35"},{"v":1224.5500000000002,"d":"1224.55"},1261.75,{"v":1269.5499999999997,"d":"1269.55"},1280.35,1258.75,1240.15,1278750,{"v":0.04824165915238954,"d":"4.82%"}]
[165,"Banking","SOUTHBANK",{"v":13.5,"d":"13.50"},{"v":13.366666666666667,"d":"13.37"},{"v":13.183333333333334,"d":"13.18"},{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":13.683333333333334,"d":"13.68"},{"v":13.866666666666667,"d":"13.87"},{"v":14.183333333333334,"d":"14.18"},13.55,13.05,42917595,{"v":-0.2245508982035928,"d":"-22.46%"}]
[166,"Textile","SRF",{"v":2970.6,"d":"2970.60"},{"v":2965.383333333333,"d":"2965.38"},{"v":2933.8166666666666,"d":"2933.82"},{"v":2897.0333333333333,"d":"2897.03"},{"v":2865.4666666666667,"d":"2865.47"},{"v":3002.1666666666665,"d":"3002.17"},{"v":3033.733333333333,"d":"3033.73"},{"v":3070.5166666666664,"d":"3070.52"},2996.95,2928.6,938750,{"v":-2.6624068157614486E-4,"d":"-0.03%"}]
[167,"Finance","SRTRANSFIN",{"v":1118.7,"d":"1118.70"},{"v":1111.7166666666665,"d":"1111.72"},{"v":1103.433333333333,"d":"1103.43"},{"v":1088.1666666666665,"d":"1088.17"},{"v":1079.883333333333,"d":"1079.88"},{"v":1126.983333333333,"d":"1126.98"},{"v":1135.2666666666662,"d":"1135.27"},{"v":1150.5333333333328,"d":"1150.53"},1120,1096.45,4740600,{"v":-0.053772455089820356,"d":"-5.38%"}]
[168,"Pharma","STAR",{"v":410.9,"d":"410.90"},{"v":407.8999999999999,"d":"407.90"},{"v":399.84999999999985,"d":"399.85"},{"v":388.79999999999995,"d":"388.80"},{"v":380.7499999999999,"d":"380.75"},{"v":418.9499999999998,"d":"418.95"},{"v":426.9999999999999,"d":"427.00"},{"v":438.0499999999998,"d":"438.05"},415.95,396.85,2486400,{"v":-0.008019150209455416,"d":"-0.80%"}]
[169,"Pharma","SUNPHARMA",386.75,{"v":384.31666666666666,"d":"384.32"},{"v":380.3833333333333,"d":"380.38"},{"v":374.01666666666665,"d":"374.02"},{"v":370.0833333333333,"d":"370.08"},{"v":390.68333333333334,"d":"390.68"},{"v":394.6166666666666,"d":"394.62"},{"v":400.98333333333335,"d":"400.98"},388.25,377.95,54519300,{"v":0.008608058608058609,"d":"0.86%"}]
[170,"Media","SUNTV",{"v":521.5,"d":"521.50"},{"v":518.7666666666667,"d":"518.77"},{"v":514.2333333333333,"d":"514.23"},{"v":506.9666666666667,"d":"506.97"},{"v":502.4333333333334,"d":"502.43"},{"v":526.0333333333333,"d":"526.03"},{"v":530.5666666666666,"d":"530.57"},{"v":537.8333333333333,"d":"537.83"},523.3,511.5,6194000,{"v":-0.013222877170622909,"d":"-1.32%"}]
[171,"Power","SUZLON",{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},{"v":4.2,"d":"4.20"},{"v":3.9000000000000004,"d":"3.90"},{"v":5.5,"d":"5.50"},{"v":5.800000000000001,"d":"5.80"},{"v":6.3,"d":"6.30"},5.3,4.5,132544000,{"v":-0.13406156901688182,"d":"-13.41%"}]
[172,"Banking","SYNDIBANK",38.65,{"v":37.766666666666666,"d":"37.77"},{"v":36.63333333333333,"d":"36.63"},{"v":34.61666666666667,"d":"34.62"},{"v":33.483333333333334,"d":"33.48"},{"v":39.78333333333333,"d":"39.78"},{"v":40.91666666666666,"d":"40.92"},{"v":42.93333333333333,"d":"42.93"},38.9,35.75,11145000,{"v":-0.27793974732750243,"d":"-27.79%"}]
[173,"Fertilisers","TATACHEM",{"v":616.4,"d":"616.40"},{"v":611.9499999999999,"d":"611.95"},{"v":604.0499999999998,"d":"604.05"},{"v":591.6999999999999,"d":"591.70"},{"v":583.7999999999998,"d":"583.80"},{"v":624.2999999999998,"d":"624.30"},{"v":632.1999999999999,"d":"632.20"},{"v":644.5499999999998,"d":"644.55"},619.85,599.6,3363300,{"v":0.06004160363086233,"d":"6.00%"}]
[174,"Telecom","TATACOMM",{"v":488.1,"d":"488.10"},{"v":481.6833333333334,"d":"481.68"},{"v":471.51666666666677,"d":"471.52"},{"v":454.9333333333334,"d":"454.93"},{"v":444.76666666666677,"d":"444.77"},{"v":498.26666666666677,"d":"498.27"},{"v":508.4333333333334,"d":"508.43"},{"v":525.0166666666668,"d":"525.02"},491.85,465.1,1041000,{"v":-0.04757548032936871,"d":"-4.76%"}]
[175,"Technology","TATAELXSI",859.45,{"v":859.1166666666668,"d":"859.12"},{"v":850.5333333333335,"d":"850.53"},{"v":841.6166666666668,"d":"841.62"},{"v":833.0333333333335,"d":"833.03"},{"v":868.0333333333335,"d":"868.03"},{"v":876.6166666666668,"d":"876.62"},{"v":885.5333333333335,"d":"885.53"},867.7,850.2,1765200,{"v":-0.007422402159244264,"d":"-0.74%"}]
[176,"FMCG","TATAGLOBAL",260.05,{"v":259.4166666666667,"d":"259.42"},{"v":257.83333333333337,"d":"257.83"},{"v":255.61666666666667,"d":"255.62"},{"v":254.03333333333336,"d":"254.03"},{"v":261.6333333333334,"d":"261.63"},{"v":263.21666666666675,"d":"263.22"},{"v":265.4333333333334,"d":"265.43"},261,257.2,11232000,{"v":-0.006132037907143426,"d":"-0.61%"}]
[177,"Automobile","TATAMOTORS",{"v":160.4,"d":"160.40"},{"v":159.3166666666667,"d":"159.32"},{"v":157.6833333333334,"d":"157.68"},{"v":154.9666666666667,"d":"154.97"},{"v":153.3333333333334,"d":"153.33"},{"v":162.0333333333334,"d":"162.03"},{"v":163.66666666666666,"d":"163.67"},{"v":166.38333333333338,"d":"166.38"},160.95,156.6,70185000,{"v":0.023164616012595486,"d":"2.32%"}]
[178,"Automobile","TATAMTRDVR",{"v":78.1,"d":"78.10"},{"v":77.63333333333333,"d":"77.63"},{"v":76.91666666666666,"d":"76.92"},{"v":75.73333333333333,"d":"75.73"},{"v":75.01666666666667,"d":"75.02"},{"v":78.81666666666665,"d":"78.82"},{"v":79.53333333333332,"d":"79.53"},{"v":80.71666666666664,"d":"80.72"},78.35,76.45,29896800,{"v":-0.004395780051150895,"d":"-0.44%"}]
[179,"Power","TATAPOWER",{"v":66.7,"d":"66.70"},{"v":66.41666666666667,"d":"66.42"},{"v":65.23333333333335,"d":"65.23"},{"v":63.76666666666668,"d":"63.77"},{"v":62.58333333333336,"d":"62.58"},{"v":67.88333333333334,"d":"67.88"},{"v":69.06666666666665,"d":"69.07"},{"v":70.53333333333333,"d":"70.53"},67.6,64.95,59355000,{"v":0.026938648396138274,"d":"2.69%"}]
[180,"Metals","TATASTEEL",{"v":498.8,"d":"498.80"},{"v":491.2833333333333,"d":"491.28"},{"v":481.0666666666666,"d":"481.07"},{"v":463.3333333333333,"d":"463.33"},{"v":453.1166666666666,"d":"453.12"},{"v":509.0166666666666,"d":"509.02"},{"v":519.2333333333333,"d":"519.23"},{"v":536.9666666666666,"d":"536.97"},501.5,473.55,34062344,{"v":0.03839311705534172,"d":"3.84%"}]
[181,"Technology","TCS",2271.65,{"v":2267.883333333333,"d":"2267.88"},{"v":2256.9166666666665,"d":"2256.92"},{"v":2242.1833333333334,"d":"2242.18"},{"v":2231.2166666666667,"d":"2231.22"},{"v":2282.6166666666663,"d":"2282.62"},{"v":2293.5833333333335,"d":"2293.58"},{"v":2308.316666666666,"d":"2308.32"},2278.85,2253.15,14796750,{"v":-0.02154075053727889,"d":"-2.15%"}]
[182,"Technology","TECHM",726.45,{"v":726.0166666666668,"d":"726.02"},{"v":722.4333333333335,"d":"722.43"},{"v":718.4166666666667,"d":"718.42"},{"v":714.8333333333335,"d":"714.83"},{"v":730.0333333333335,"d":"730.03"},{"v":733.6166666666668,"d":"733.62"},{"v":737.6333333333336,"d":"737.63"},729.6,722,13069200,{"v":0.03408659323965059,"d":"3.41%"}]
[183,"FMCG","TITAN",{"v":1316.1,"d":"1316.10"},{"v":1310.5,"d":"1310.50"},{"v":1302.6,"d":"1302.60"},{"v":1289.1,"d":"1289.10"},{"v":1281.1999999999998,"d":"1281.20"},{"v":1324,"d":"1324.00"},{"v":1331.9,"d":"1331.90"},{"v":1345.4,"d":"1345.40"},1318.4,1297,9036000,{"v":0.00576008014024543,"d":"0.58%"}]
[184,"Pharma","TORNTPHARM",{"v":1541.6,"d":"1541.60"},{"v":1530.1833333333334,"d":"1530.18"},{"v":1513.3666666666668,"d":"1513.37"},{"v":1485.1333333333334,"d":"1485.13"},{"v":1468.3166666666668,"d":"1468.32"},{"v":1558.4166666666667,"d":"1558.42"},{"v":1575.2333333333333,"d":"1575.23"},{"v":1603.4666666666667,"d":"1603.47"},1547,1501.95,631000,{"v":-0.01866251944012442,"d":"-1.87%"}]
[185,"Power","TORNTPOWER",270.35,{"v":262.0833333333333,"d":"262.08"},{"v":252.16666666666663,"d":"252.17"},{"v":233.98333333333332,"d":"233.98"},{"v":224.06666666666663,"d":"224.07"},{"v":280.26666666666665,"d":"280.27"},{"v":290.1833333333333,"d":"290.18"},{"v":308.3666666666666,"d":"308.37"},272,243.9,4104000,{"v":0.4837310195227766,"d":"48.37%"}]
[186,"Media","TV18BRDCST",{"v":24,"d":"24.00"},{"v":23.816666666666666,"d":"23.82"},{"v":23.28333333333333,"d":"23.28"},{"v":22.566666666666666,"d":"22.57"},{"v":22.03333333333333,"d":"22.03"},{"v":24.53333333333333,"d":"24.53"},{"v":25.06666666666667,"d":"25.07"},{"v":25.78333333333333,"d":"25.78"},24.35,23.1,22386000,{"v":-0.09272918861959958,"d":"-9.27%"}]
[187,"Automobile","TVSMOTOR",437.35,{"v":437.31666666666666,"d":"437.32"},{"v":432.0333333333333,"d":"432.03"},{"v":426.71666666666664,"d":"426.72"},{"v":421.4333333333333,"d":"421.43"},{"v":442.6333333333333,"d":"442.63"},{"v":447.91666666666674,"d":"447.92"},{"v":453.23333333333335,"d":"453.23"},442.6,432,7845400,{"v":0.003004385123819021,"d":"0.30%"}]
[188,"FMCG","UBL",{"v":1341.3,"d":"1341.30"},{"v":1345.9833333333333,"d":"1345.98"},{"v":1332.3166666666666,"d":"1332.32"},{"v":1323.3333333333333,"d":"1323.33"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1368.6333333333332,"d":"1368.63"},{"v":1377.6166666666668,"d":"1377.62"},1359.65,1337,1330000,{"v":0.03036876355748373,"d":"3.04%"}]
[189,"Finance","UJJIVAN",{"v":287.6,"d":"287.60"},{"v":286.23333333333335,"d":"286.23"},{"v":276.6666666666667,"d":"276.67"},{"v":265.73333333333335,"d":"265.73"},{"v":256.1666666666667,"d":"256.17"},{"v":297.1666666666667,"d":"297.17"},{"v":306.7333333333333,"d":"306.73"},{"v":317.6666666666667,"d":"317.67"},295.8,275.3,6529600,{"v":-0.06953944368445053,"d":"-6.95%"}]
[190,"Cement","ULTRACEMCO",4606.75,4596.55,{"v":4556.400000000001,"d":"4556.40"},4506.05,{"v":4465.900000000001,"d":"4465.90"},{"v":4646.900000000001,"d":"4646.90"},4687.05,{"v":4737.400000000001,"d":"4737.40"},4636.7,4546.2,2331600,{"v":0.019234131841230986,"d":"1.92%"}]
[191,"Banking","UNIONBANK",75.55,{"v":75.56666666666668,"d":"75.57"},{"v":74.88333333333335,"d":"74.88"},{"v":74.21666666666668,"d":"74.22"},{"v":73.53333333333336,"d":"73.53"},{"v":76.23333333333335,"d":"76.23"},{"v":76.91666666666666,"d":"76.92"},{"v":77.58333333333334,"d":"77.58"},76.25,74.9,37226000,{"v":-0.039378612716763,"d":"-3.94%"}]
[192,"Fertilisers","UPL",{"v":932.2,"d":"932.20"},{"v":927.4833333333332,"d":"927.48"},{"v":916.5166666666664,"d":"916.52"},{"v":900.8333333333331,"d":"900.83"},{"v":889.8666666666663,"d":"889.87"},{"v":943.1666666666665,"d":"943.17"},{"v":954.1333333333334,"d":"954.13"},{"v":969.8166666666666,"d":"969.82"},938.45,911.8,11041200,{"v":-0.030248735244519393,"d":"-3.02%"}]
[193,"Metals","VEDL",170.85,{"v":169.96666666666667,"d":"169.97"},{"v":168.03333333333333,"d":"168.03"},{"v":165.21666666666667,"d":"165.22"},{"v":163.28333333333333,"d":"163.28"},{"v":172.78333333333333,"d":"172.78"},{"v":174.71666666666667,"d":"174.72"},{"v":177.53333333333333,"d":"177.53"},171.9,167.15,53620100,{"v":0.017567331632962896,"d":"1.76%"}]
[194,"Others","VGUARD",238.05,{"v":236.6,"d":"236.60"},{"v":233.2,"d":"233.20"},228.35,224.95,241.45,{"v":244.85000000000002,"d":"244.85"},{"v":249.7,"d":"249.70"},240,231.75,1131000,{"v":-0.21294363256784968,"d":"-21.29%"}]
[195,"Capital_Goods","VOLTAS",{"v":650.3,"d":"650.30"},{"v":644.4333333333333,"d":"644.43"},{"v":635.8666666666666,"d":"635.87"},{"v":621.4333333333333,"d":"621.43"},{"v":612.8666666666666,"d":"612.87"},{"v":658.8666666666666,"d":"658.87"},{"v":667.4333333333334,"d":"667.43"},{"v":681.8666666666666,"d":"681.87"},653,630,5215000,{"v":0.14263803680981596,"d":"14.26%"}]
[196,"Technology","WIPRO",286.05,284.85,282.85,279.65,277.65,{"v":288.05000000000007,"d":"288.05"},{"v":290.05000000000007,"d":"290.05"},{"v":293.2500000000001,"d":"293.25"},286.85,281.65,35734400,{"v":-0.05372426065587662,"d":"-5.37%"}]
[197,"Pharma","WOCKPHARMA",388.05,{"v":382.0333333333333,"d":"382.03"},{"v":371.66666666666663,"d":"371.67"},{"v":355.2833333333333,"d":"355.28"},{"v":344.91666666666663,"d":"344.92"},{"v":398.41666666666663,"d":"398.42"},{"v":408.7833333333333,"d":"408.78"},{"v":425.16666666666663,"d":"425.17"},392.4,365.65,1163700,{"v":-0.1515748031496063,"d":"-15.16%"}]
[198,"Banking","YESBANK",{"v":110.2,"d":"110.20"},{"v":110.56666666666668,"d":"110.57"},{"v":108.48333333333335,"d":"108.48"},{"v":106.76666666666667,"d":"106.77"},{"v":104.68333333333334,"d":"104.68"},{"v":112.28333333333336,"d":"112.28"},{"v":114.3666666666667,"d":"114.37"},{"v":116.08333333333337,"d":"116.08"},112.65,108.85,115194900,{"v":-0.0694438105378037,"d":"-6.94%"}]
[199,"Media","ZEEL",343.55,{"v":337.68333333333334,"d":"337.68"},{"v":329.01666666666665,"d":"329.02"},{"v":314.4833333333333,"d":"314.48"},{"v":305.8166666666666,"d":"305.82"},{"v":352.2166666666667,"d":"352.22"},{"v":360.8833333333333,"d":"360.88"},{"v":375.41666666666674,"d":"375.42"},346.35,323.15,22374300,{"v":2.0377270610153703E-3,"d":"0.20%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-06-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11796.45,{"v":11753.949999999999,"d":"11753.95"},{"v":11693.499999999998,"d":"11693.50"},11590.55,{"v":11530.099999999999,"d":"11530.10"},{"v":11856.899999999998,"d":"11856.90"},{"v":11917.349999999999,"d":"11917.35"},{"v":12020.299999999997,"d":"12020.30"},11814.4,11651]
[2,"Nifty Bank",30847.05,{"v":30737.233333333337,"d":"30737.23"},{"v":30561.216666666674,"d":"30561.22"},{"v":30275.38333333334,"d":"30275.38"},{"v":30099.366666666676,"d":"30099.37"},{"v":31023.066666666673,"d":"31023.07"},{"v":31199.083333333336,"d":"31199.08"},{"v":31484.91666666667,"d":"31484.92"},30913.25,30451.4]
[3,"Nifty CPSE",2353.05,{"v":2343.883333333333,"d":"2343.88"},{"v":2329.2666666666664,"d":"2329.27"},{"v":2305.483333333333,"d":"2305.48"},{"v":2290.8666666666663,"d":"2290.87"},{"v":2367.6666666666665,"d":"2367.67"},{"v":2382.2833333333333,"d":"2382.28"},{"v":2406.0666666666666,"d":"2406.07"},2358.5,2320.1]
[4,"Nifty Infra",3332.55,{"v":3326.9,"d":"3326.90"},{"v":3314.4500000000003,"d":"3314.45"},{"v":3296.3500000000004,"d":"3296.35"},{"v":3283.9000000000005,"d":"3283.90"},{"v":3345,"d":"3345.00"},3357.45,{"v":3375.5499999999997,"d":"3375.55"},3339.35,3308.8]
[5,"Nifty IT",16214.45,{"v":16172.666666666666,"d":"16172.67"},{"v":16092.383333333331,"d":"16092.38"},{"v":15970.316666666666,"d":"15970.32"},{"v":15890.033333333331,"d":"15890.03"},{"v":16294.733333333332,"d":"16294.73"},{"v":16375.016666666668,"d":"16375.02"},{"v":16497.083333333332,"d":"16497.08"},16252.95,16050.6]
[6,"Nifty PSE",3628.65,{"v":3612.4166666666665,"d":"3612.42"},{"v":3589.433333333333,"d":"3589.43"},{"v":3550.2166666666662,"d":"3550.22"},{"v":3527.2333333333327,"d":"3527.23"},{"v":3651.633333333333,"d":"3651.63"},{"v":3674.616666666667,"d":"3674.62"},{"v":3713.8333333333335,"d":"3713.83"},3635.4,3573.2]
[7,"Nifty Midcap 50",4839.15,{"v":4823.366666666666,"d":"4823.37"},{"v":4804.033333333332,"d":"4804.03"},{"v":4768.916666666666,"d":"4768.92"},{"v":4749.583333333332,"d":"4749.58"},{"v":4858.483333333332,"d":"4858.48"},{"v":4877.816666666666,"d":"4877.82"},{"v":4912.933333333332,"d":"4912.93"},4842.7,4788.25]
[8,"ABB",1559.05,{"v":1555.9833333333336,"d":"1555.98"},{"v":1543.9666666666672,"d":"1543.97"},{"v":1528.8833333333337,"d":"1528.88"},{"v":1516.8666666666672,"d":"1516.87"},{"v":1571.066666666667,"d":"1571.07"},{"v":1583.0833333333335,"d":"1583.08"},{"v":1598.166666666667,"d":"1598.17"},1568,1540.9,0.27457]
[9,"ACC",1554.55,{"v":1547.5999999999997,"d":"1547.60"},{"v":1533.2999999999993,"d":"1533.30"},{"v":1512.0499999999995,"d":"1512.05"},{"v":1497.749999999999,"d":"1497.75"},{"v":1568.8499999999995,"d":"1568.85"},1583.15,{"v":1604.3999999999996,"d":"1604.40"},1561.9,1526.35,4.75097]
[10,"AUBANK",698.75,{"v":696.5500000000001,"d":"696.55"},{"v":688.2000000000002,"d":"688.20"},{"v":677.6500000000001,"d":"677.65"},{"v":669.3000000000002,"d":"669.30"},{"v":707.1000000000001,"d":"707.10"},715.45,{"v":726.0000000000001,"d":"726.00"},704.9,686,6.5842]
[11,"ADANIPORTS",405.65,{"v":405.1666666666667,"d":"405.17"},{"v":403.1333333333334,"d":"403.13"},{"v":400.6166666666667,"d":"400.62"},{"v":398.58333333333337,"d":"398.58"},{"v":407.6833333333334,"d":"407.68"},{"v":409.7166666666667,"d":"409.72"},{"v":412.2333333333334,"d":"412.23"},407.2,402.65,20.99347]
[12,"ADANIPOWER",50.55,{"v":50.11666666666667,"d":"50.12"},{"v":49.333333333333336,"d":"49.33"},{"v":48.11666666666667,"d":"48.12"},{"v":47.333333333333336,"d":"47.33"},{"v":51.333333333333336,"d":"51.33"},{"v":52.11666666666667,"d":"52.12"},{"v":53.333333333333336,"d":"53.33"},50.9,48.9,147.32369]
[13,"ABCAPITAL",92.05,{"v":92.06666666666666,"d":"92.07"},{"v":91.33333333333333,"d":"91.33"},{"v":90.61666666666666,"d":"90.62"},{"v":89.88333333333333,"d":"89.88"},{"v":92.78333333333333,"d":"92.78"},{"v":93.51666666666668,"d":"93.52"},{"v":94.23333333333333,"d":"94.23"},92.8,91.35,5.00352]
[14,"ABFRL",212.65,{"v":209.36666666666667,"d":"209.37"},{"v":203.13333333333335,"d":"203.13"},{"v":193.61666666666667,"d":"193.62"},{"v":187.38333333333335,"d":"187.38"},{"v":218.88333333333335,"d":"218.88"},{"v":225.1166666666667,"d":"225.12"},{"v":234.63333333333335,"d":"234.63"},215.6,199.85,7.76725]
[15,"AJANTPHARM",974.35,{"v":962.8166666666667,"d":"962.82"},{"v":947.9333333333334,"d":"947.93"},{"v":921.5166666666667,"d":"921.52"},{"v":906.6333333333333,"d":"906.63"},{"v":989.2333333333335,"d":"989.23"},{"v":1004.1166666666669,"d":"1004.12"},{"v":1030.5333333333335,"d":"1030.53"},977.7,936.4,3.50276]
[16,"ALKEM",1697.4,{"v":1706.1833333333334,"d":"1706.18"},{"v":1677.2166666666667,"d":"1677.22"},{"v":1657.0333333333333,"d":"1657.03"},{"v":1628.0666666666666,"d":"1628.07"},{"v":1726.3666666666668,"d":"1726.37"},{"v":1755.3333333333335,"d":"1755.33"},{"v":1775.5166666666669,"d":"1775.52"},1735.15,1686,0.28254]
[17,"AMARAJABAT",614.75,611.25,{"v":598.5,"d":"598.50"},582.25,{"v":569.5,"d":"569.50"},{"v":627.5,"d":"627.50"},640.25,{"v":656.5,"d":"656.50"},624,595,8.73777]
[18,"AMBUJACEM",215.15,214.15,{"v":212.3,"d":"212.30"},{"v":209.45000000000002,"d":"209.45"},{"v":207.60000000000002,"d":"207.60"},{"v":217,"d":"217.00"},{"v":218.84999999999997,"d":"218.85"},{"v":221.7,"d":"221.70"},216,211.3,22.74581]
[19,"APOLLOHOSP",1324.85,1328.75,1306.05,1287.25,1264.55,1347.55,{"v":1370.2499999999998,"d":"1370.25"},1389.05,1351.45,1309.95,11.56668]
[20,"APOLLOTYRE",200.4,{"v":201,"d":"201.00"},{"v":196.5,"d":"196.50"},{"v":192.6,"d":"192.60"},{"v":188.1,"d":"188.10"},{"v":204.9,"d":"204.90"},{"v":209.4,"d":"209.40"},{"v":213.3,"d":"213.30"},205.5,197.1,59.81431]
[21,"ASHOKLEY",85.7,{"v":86.90000000000002,"d":"86.90"},{"v":83.90000000000003,"d":"83.90"},{"v":82.10000000000001,"d":"82.10"},{"v":79.10000000000002,"d":"79.10"},{"v":88.70000000000005,"d":"88.70"},{"v":91.70000000000002,"d":"91.70"},{"v":93.50000000000006,"d":"93.50"},89.9,85.1,208.36957]
[22,"ASIANPAINT",1363.1,{"v":1365.3,"d":"1365.30"},{"v":1358.1499999999999,"d":"1358.15"},{"v":1353.1999999999998,"d":"1353.20"},{"v":1346.0499999999997,"d":"1346.05"},1370.25,{"v":1377.4,"d":"1377.40"},{"v":1382.3500000000001,"d":"1382.35"},1372.45,1360.35,13.88994]
[23,"AUROPHARMA",599.7,592.35,583.35,{"v":567,"d":"567.00"},{"v":558,"d":"558.00"},{"v":608.7,"d":"608.70"},{"v":617.7,"d":"617.70"},{"v":634.0500000000001,"d":"634.05"},601.35,576,33.27392]
[24,"DMART",1330.65,{"v":1325.0166666666667,"d":"1325.02"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1294.6166666666666,"d":"1294.62"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1355.416666666667,"d":"1355.42"},{"v":1373.4333333333334,"d":"1373.43"},1337.4,1307,1.37823]
[25,"AXISBANK",781.65,{"v":773.7333333333332,"d":"773.73"},{"v":764.4666666666665,"d":"764.47"},{"v":747.2833333333332,"d":"747.28"},{"v":738.0166666666664,"d":"738.02"},{"v":790.9166666666665,"d":"790.92"},{"v":800.1833333333332,"d":"800.18"},{"v":817.3666666666666,"d":"817.37"},783,756.55,100.44436]
[26,"BAJAJ-AUTO",2843.7,{"v":2827.883333333333,"d":"2827.88"},{"v":2801.8166666666666,"d":"2801.82"},{"v":2759.9333333333334,"d":"2759.93"},{"v":2733.866666666667,"d":"2733.87"},{"v":2869.7666666666664,"d":"2869.77"},{"v":2895.833333333333,"d":"2895.83"},{"v":2937.7166666666662,"d":"2937.72"},2853.95,2786,4.24591]
[27,"BAJFINANCE",3579.85,{"v":3565.4,"d":"3565.40"},{"v":3544.8,"d":"3544.80"},3509.75,3489.15,{"v":3600.4500000000003,"d":"3600.45"},{"v":3621.0499999999997,"d":"3621.05"},{"v":3656.1000000000004,"d":"3656.10"},3586,3530.35,8.27869]
[28,"BAJAJFINSV",8346.15,{"v":8357.6,"d":"8357.60"},{"v":8315.550000000001,"d":"8315.55"},8284.95,{"v":8242.900000000001,"d":"8242.90"},{"v":8388.2,"d":"8388.20"},8430.25,8460.85,8399.65,8327,1.08873]
[29,"BAJAJHLDNG",3636.95,3618.65,{"v":3588.3,"d":"3588.30"},3539.65,{"v":3509.3,"d":"3509.30"},{"v":3667.3,"d":"3667.30"},{"v":3697.6499999999996,"d":"3697.65"},{"v":3746.3,"d":"3746.30"},3649,3570,0.18228]
[30,"BALKRISIND",762.65,{"v":755.8833333333333,"d":"755.88"},{"v":741.7666666666667,"d":"741.77"},{"v":720.8833333333333,"d":"720.88"},{"v":706.7666666666667,"d":"706.77"},{"v":776.7666666666667,"d":"776.77"},{"v":790.8833333333332,"d":"790.88"},{"v":811.7666666666667,"d":"811.77"},770,735,11.81375]
[31,"BANDHANBNK",527.7,{"v":529.7166666666667,"d":"529.72"},{"v":523.9833333333333,"d":"523.98"},{"v":520.2666666666667,"d":"520.27"},{"v":514.5333333333333,"d":"514.53"},{"v":533.4333333333334,"d":"533.43"},{"v":539.1666666666667,"d":"539.17"},{"v":542.8833333333334,"d":"542.88"},535.45,526,2.03489]
[32,"BANKBARODA",120,{"v":119.36666666666667,"d":"119.37"},{"v":118.33333333333334,"d":"118.33"},{"v":116.66666666666667,"d":"116.67"},{"v":115.63333333333334,"d":"115.63"},{"v":121.03333333333335,"d":"121.03"},{"v":122.06666666666668,"d":"122.07"},{"v":123.73333333333335,"d":"123.73"},120.4,117.7,141.07941]
[33,"BANKINDIA",86.55,86.45,{"v":85.85000000000001,"d":"85.85"},85.15,{"v":84.55000000000001,"d":"84.55"},87.15,87.75,88.45,87.05,85.75,36.9725]
[34,"BATAINDIA",1413.5,{"v":1412.6833333333334,"d":"1412.68"},{"v":1400.5166666666669,"d":"1400.52"},{"v":1387.5333333333335,"d":"1387.53"},{"v":1375.366666666667,"d":"1375.37"},{"v":1425.6666666666667,"d":"1425.67"},{"v":1437.8333333333333,"d":"1437.83"},{"v":1450.8166666666666,"d":"1450.82"},1424.85,1399.7,5.72227]
[35,"BERGEPAINT",317.85,{"v":316.3,"d":"316.30"},{"v":313.70000000000005,"d":"313.70"},309.55,{"v":306.95000000000005,"d":"306.95"},{"v":320.45000000000005,"d":"320.45"},{"v":323.05000000000007,"d":"323.05"},{"v":327.20000000000005,"d":"327.20"},318.9,312.15,3.16027]
[36,"BEL",113.9,113.95,{"v":112.60000000000001,"d":"112.60"},{"v":111.30000000000001,"d":"111.30"},{"v":109.95000000000002,"d":"109.95"},115.25,{"v":116.6,"d":"116.60"},{"v":117.89999999999999,"d":"117.90"},115.3,112.65,110.01089]
[37,"BHARATFORG",435.85,{"v":434.3833333333334,"d":"434.38"},{"v":431.6166666666668,"d":"431.62"},{"v":427.3833333333334,"d":"427.38"},{"v":424.6166666666668,"d":"424.62"},{"v":438.6166666666668,"d":"438.62"},{"v":441.3833333333333,"d":"441.38"},{"v":445.6166666666668,"d":"445.62"},437.15,430.15,13.58199]
[38,"BHEL",73.9,{"v":73.48333333333333,"d":"73.48"},{"v":72.71666666666667,"d":"72.72"},{"v":71.53333333333333,"d":"71.53"},{"v":70.76666666666667,"d":"70.77"},{"v":74.66666666666667,"d":"74.67"},{"v":75.43333333333335,"d":"75.43"},{"v":76.61666666666667,"d":"76.62"},74.25,72.3,83.06005]
[39,"BPCL",393.1,{"v":388.90000000000003,"d":"388.90"},{"v":383.20000000000005,"d":"383.20"},{"v":373.3,"d":"373.30"},{"v":367.6,"d":"367.60"},{"v":398.80000000000007,"d":"398.80"},{"v":404.5,"d":"404.50"},{"v":414.4000000000001,"d":"414.40"},394.6,379,62.04969]
[40,"BHARTIARTL",348.6,{"v":348.3833333333334,"d":"348.38"},{"v":344.76666666666677,"d":"344.77"},{"v":340.9333333333334,"d":"340.93"},{"v":337.3166666666668,"d":"337.32"},{"v":352.21666666666675,"d":"352.22"},{"v":355.8333333333334,"d":"355.83"},{"v":359.66666666666674,"d":"359.67"},352,344.55,27.96405]
[41,"INFRATEL",269.8,269.45,{"v":266.34999999999997,"d":"266.35"},{"v":262.9,"d":"262.90"},{"v":259.79999999999995,"d":"259.80"},{"v":272.9,"d":"272.90"},{"v":276,"d":"276.00"},279.45,272.55,266,20.09198]
[42,"BIOCON",246.3,{"v":247.16666666666666,"d":"247.17"},{"v":244.33333333333331,"d":"244.33"},{"v":242.36666666666665,"d":"242.37"},{"v":239.5333333333333,"d":"239.53"},{"v":249.13333333333333,"d":"249.13"},{"v":251.96666666666664,"d":"251.97"},{"v":253.93333333333334,"d":"253.93"},250,245.2,17.5451]
[43,"BBTC",955.1,{"v":959.6999999999999,"d":"959.70"},{"v":945.3999999999999,"d":"945.40"},{"v":935.6999999999999,"d":"935.70"},{"v":921.3999999999999,"d":"921.40"},{"v":969.3999999999999,"d":"969.40"},{"v":983.6999999999998,"d":"983.70"},{"v":993.3999999999999,"d":"993.40"},974,950,0.39595]
[44,"BOSCHLTD",16469.3,{"v":16424.066666666666,"d":"16424.07"},{"v":16346.43333333333,"d":"16346.43"},{"v":16223.566666666666,"d":"16223.57"},{"v":16145.93333333333,"d":"16145.93"},{"v":16546.93333333333,"d":"16546.93"},{"v":16624.566666666662,"d":"16624.57"},{"v":16747.43333333333,"d":"16747.43"},16501.7,16301.2,0.04962]
[45,"BRITANNIA",2807.7,{"v":2793.2166666666667,"d":"2793.22"},{"v":2768.0833333333335,"d":"2768.08"},{"v":2728.4666666666667,"d":"2728.47"},{"v":2703.3333333333335,"d":"2703.33"},{"v":2832.8333333333335,"d":"2832.83"},{"v":2857.9666666666667,"d":"2857.97"},{"v":2897.5833333333335,"d":"2897.58"},2818.35,2753.6,3.04799]
[46,"CADILAHC",230.4,{"v":228.78333333333333,"d":"228.78"},{"v":224.76666666666665,"d":"224.77"},{"v":219.13333333333333,"d":"219.13"},{"v":215.11666666666665,"d":"215.12"},{"v":234.41666666666666,"d":"234.42"},{"v":238.43333333333337,"d":"238.43"},{"v":244.06666666666666,"d":"244.07"},232.8,223.15,23.27066]
[47,"CANBK",274.55,{"v":273.98333333333335,"d":"273.98"},{"v":271.5666666666667,"d":"271.57"},{"v":268.58333333333337,"d":"268.58"},{"v":266.16666666666674,"d":"266.17"},{"v":276.9666666666667,"d":"276.97"},{"v":279.3833333333333,"d":"279.38"},{"v":282.3666666666667,"d":"282.37"},276.4,271,31.48894]
[48,"CASTROLIND",137.55,{"v":137.38333333333335,"d":"137.38"},{"v":136.3666666666667,"d":"136.37"},{"v":135.18333333333334,"d":"135.18"},{"v":134.16666666666669,"d":"134.17"},{"v":138.56666666666672,"d":"138.57"},{"v":139.58333333333337,"d":"139.58"},{"v":140.76666666666674,"d":"140.77"},138.4,136.2,7.88134]
[49,"CHOLAFIN",277.95,{"v":276.88333333333327,"d":"276.88"},{"v":273.11666666666656,"d":"273.12"},{"v":268.2833333333333,"d":"268.28"},{"v":264.5166666666666,"d":"264.52"},{"v":281.7166666666665,"d":"281.72"},{"v":285.4833333333333,"d":"285.48"},{"v":290.3166666666665,"d":"290.32"},280.65,272.05,5.0279]
[50,"CIPLA",550.05,{"v":550.5166666666667,"d":"550.52"},{"v":546.0833333333333,"d":"546.08"},{"v":542.1166666666666,"d":"542.12"},{"v":537.6833333333332,"d":"537.68"},{"v":554.4833333333333,"d":"554.48"},{"v":558.9166666666667,"d":"558.92"},{"v":562.8833333333334,"d":"562.88"},554.95,546.55,8.05704]
[51,"COALINDIA",258.35,{"v":257.3,"d":"257.30"},{"v":255.60000000000002,"d":"255.60"},{"v":252.85000000000002,"d":"252.85"},{"v":251.15000000000003,"d":"251.15"},260.05,{"v":261.74999999999994,"d":"261.75"},{"v":264.5,"d":"264.50"},259,254.55,25.90646]
[52,"COLPAL",1137.75,{"v":1133.9333333333334,"d":"1133.93"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1117.9833333333333,"d":"1117.98"},{"v":1111.9166666666667,"d":"1111.92"},{"v":1143.8166666666668,"d":"1143.82"},{"v":1149.8833333333334,"d":"1149.88"},{"v":1159.7666666666669,"d":"1159.77"},1140,1124.05,2.62664]
[53,"CONCOR",554.25,554.35,{"v":549.9000000000001,"d":"549.90"},{"v":545.5500000000001,"d":"545.55"},{"v":541.1000000000001,"d":"541.10"},{"v":558.7,"d":"558.70"},{"v":563.1500000000001,"d":"563.15"},{"v":567.5,"d":"567.50"},558.8,550,4.62745]
[54,"COROMANDEL",416.5,{"v":412.40000000000003,"d":"412.40"},{"v":406.9000000000001,"d":"406.90"},{"v":397.30000000000007,"d":"397.30"},{"v":391.8000000000001,"d":"391.80"},{"v":422.00000000000006,"d":"422.00"},{"v":427.49999999999994,"d":"427.50"},{"v":437.1,"d":"437.10"},417.9,402.8,1.78222]
[55,"CROMPTON",230.7,{"v":231.48333333333335,"d":"231.48"},{"v":228.3166666666667,"d":"228.32"},{"v":225.93333333333334,"d":"225.93"},{"v":222.76666666666668,"d":"222.77"},{"v":233.8666666666667,"d":"233.87"},{"v":237.03333333333333,"d":"237.03"},{"v":239.4166666666667,"d":"239.42"},234.65,229.1,13.96286]
[56,"CUMMINSIND",757.45,{"v":760.4333333333334,"d":"760.43"},{"v":748.8666666666668,"d":"748.87"},{"v":740.2833333333334,"d":"740.28"},{"v":728.7166666666668,"d":"728.72"},{"v":769.0166666666668,"d":"769.02"},{"v":780.5833333333334,"d":"780.58"},{"v":789.1666666666667,"d":"789.17"},772,751.85,5.44083]
[57,"DLF",176.25,{"v":175.88333333333335,"d":"175.88"},{"v":174.4166666666667,"d":"174.42"},{"v":172.58333333333337,"d":"172.58"},{"v":171.11666666666673,"d":"171.12"},{"v":177.7166666666667,"d":"177.72"},{"v":179.18333333333334,"d":"179.18"},{"v":181.01666666666668,"d":"181.02"},177.35,174.05,47.69918]
[58,"DABUR",394.3,{"v":392.6333333333334,"d":"392.63"},{"v":389.8666666666668,"d":"389.87"},{"v":385.4333333333334,"d":"385.43"},{"v":382.6666666666668,"d":"382.67"},{"v":397.0666666666668,"d":"397.07"},{"v":399.8333333333333,"d":"399.83"},{"v":404.26666666666677,"d":"404.27"},395.4,388.2,12.84969]
[59,"DHFL",75.45,{"v":76.81666666666668,"d":"76.82"},{"v":73.03333333333336,"d":"73.03"},{"v":70.61666666666669,"d":"70.62"},{"v":66.83333333333337,"d":"66.83"},{"v":79.23333333333335,"d":"79.23"},{"v":83.01666666666668,"d":"83.02"},{"v":85.43333333333334,"d":"85.43"},80.6,74.4,283.24966]
[60,"DBL",399.9,{"v":400.6333333333334,"d":"400.63"},{"v":396.3666666666668,"d":"396.37"},{"v":392.8333333333334,"d":"392.83"},{"v":388.56666666666683,"d":"388.57"},{"v":404.16666666666674,"d":"404.17"},{"v":408.4333333333333,"d":"408.43"},{"v":411.9666666666667,"d":"411.97"},404.9,397.1,1.51939]
[61,"DISHTV",26.45,{"v":26.216666666666665,"d":"26.22"},{"v":25.53333333333333,"d":"25.53"},{"v":24.616666666666667,"d":"24.62"},{"v":23.933333333333334,"d":"23.93"},{"v":27.13333333333333,"d":"27.13"},{"v":27.81666666666666,"d":"27.82"},{"v":28.733333333333327,"d":"28.73"},26.9,25.3,276.5422]
[62,"DIVISLAB",1602.4,{"v":1592.1333333333332,"d":"1592.13"},{"v":1575.2666666666664,"d":"1575.27"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1531.2666666666664,"d":"1531.27"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1636.1333333333332,"d":"1636.13"},{"v":1663.2666666666664,"d":"1663.27"},1609,1565,4.57699]
[63,"DRREDDY",2536.05,{"v":2525.516666666667,"d":"2525.52"},{"v":2498.583333333334,"d":"2498.58"},{"v":2461.1166666666672,"d":"2461.12"},{"v":2434.1833333333343,"d":"2434.18"},{"v":2562.9833333333336,"d":"2562.98"},{"v":2589.916666666667,"d":"2589.92"},{"v":2627.383333333333,"d":"2627.38"},2552.45,2488.05,4.37218]
[64,"EDELWEISS",167.35,{"v":168.8166666666667,"d":"168.82"},{"v":165.13333333333338,"d":"165.13"},{"v":162.91666666666669,"d":"162.92"},{"v":159.23333333333338,"d":"159.23"},{"v":171.0333333333334,"d":"171.03"},{"v":174.71666666666673,"d":"174.72"},{"v":176.9333333333334,"d":"176.93"},172.5,166.6,6.58406]
[65,"EICHERMOT",19116.85,{"v":19065.600000000002,"d":"19065.60"},{"v":18882.300000000003,"d":"18882.30"},18647.75,18464.45,{"v":19300.150000000005,"d":"19300.15"},19483.45,{"v":19718.000000000007,"d":"19718.00"},19248.9,18831.05,1.29656]
[66,"ENDURANCE",1130.6,{"v":1124.2,"d":"1124.20"},{"v":1107.4,"d":"1107.40"},{"v":1084.2,"d":"1084.20"},{"v":1067.4,"d":"1067.40"},{"v":1147.4,"d":"1147.40"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1187.4,"d":"1187.40"},1141,1101,0.44616]
[67,"ENGINERSIN",118.2,{"v":117.60000000000001,"d":"117.60"},{"v":116.55000000000001,"d":"116.55"},{"v":114.9,"d":"114.90"},{"v":113.85000000000001,"d":"113.85"},{"v":119.25000000000001,"d":"119.25"},{"v":120.3,"d":"120.30"},{"v":121.95000000000002,"d":"121.95"},118.65,115.95,5.31205]
[68,"ESCORTS",544.4,540.15,{"v":528.4499999999999,"d":"528.45"},{"v":512.5,"d":"512.50"},{"v":500.79999999999995,"d":"500.80"},{"v":556.0999999999999,"d":"556.10"},{"v":567.8,"d":"567.80"},{"v":583.7499999999999,"d":"583.75"},551.85,524.2,23.30881]
[69,"EXIDEIND",203.85,{"v":202.48333333333335,"d":"202.48"},{"v":200.5666666666667,"d":"200.57"},{"v":197.28333333333333,"d":"197.28"},{"v":195.36666666666667,"d":"195.37"},{"v":205.7666666666667,"d":"205.77"},{"v":207.68333333333334,"d":"207.68"},{"v":210.96666666666673,"d":"210.97"},204.4,199.2,9.73828]
[70,"FEDERALBNK",103.95,{"v":103.5,"d":"103.50"},{"v":102.5,"d":"102.50"},101.05,100.05,104.95,105.95,{"v":107.4,"d":"107.40"},104.5,102.05,59.81041]
[71,"FCONSUMER",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":38.21666666666666,"d":"38.22"},{"v":37.28333333333333,"d":"37.28"},{"v":36.56666666666666,"d":"36.57"},{"v":39.86666666666666,"d":"39.87"},{"v":40.58333333333333,"d":"40.58"},{"v":41.51666666666666,"d":"41.52"},39.65,38,12.50191]
[72,"FRETAIL",477.65,{"v":474.13333333333327,"d":"474.13"},{"v":467.31666666666655,"d":"467.32"},{"v":456.9833333333333,"d":"456.98"},{"v":450.1666666666666,"d":"450.17"},{"v":484.4666666666665,"d":"484.47"},{"v":491.28333333333325,"d":"491.28"},{"v":501.6166666666665,"d":"501.62"},480.95,463.8,2.44616]
[73,"GAIL",309.7,{"v":308.1666666666667,"d":"308.17"},{"v":305.78333333333336,"d":"305.78"},{"v":301.8666666666667,"d":"301.87"},{"v":299.48333333333335,"d":"299.48"},{"v":312.08333333333337,"d":"312.08"},{"v":314.4666666666667,"d":"314.47"},{"v":318.3833333333334,"d":"318.38"},310.55,304.25,38.71816]
[74,"GMRINFRA",15.1,{"v":15.183333333333332,"d":"15.18"},{"v":14.916666666666664,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666665,"d":"14.47"},{"v":15.366666666666664,"d":"15.37"},{"v":15.633333333333333,"d":"15.63"},{"v":15.816666666666663,"d":"15.82"},15.45,15,148.71099]
[75,"GICRE",206.9,{"v":207.60000000000002,"d":"207.60"},{"v":203.40000000000003,"d":"203.40"},{"v":199.9,"d":"199.90"},{"v":195.70000000000002,"d":"195.70"},{"v":211.10000000000005,"d":"211.10"},{"v":215.30000000000004,"d":"215.30"},{"v":218.80000000000007,"d":"218.80"},211.8,204.1,6.06703]
[76,"GSKCONS",7458.85,{"v":7482.7,"d":"7482.70"},{"v":7420.4,"d":"7420.40"},7381.95,7319.65,7521.15,{"v":7583.450000000001,"d":"7583.45"},{"v":7621.9,"d":"7621.90"},7545,7444.25,0.18022]
[77,"GLENMARK",455.55,{"v":458.6833333333334,"d":"458.68"},{"v":448.4666666666668,"d":"448.47"},{"v":441.38333333333344,"d":"441.38"},{"v":431.16666666666686,"d":"431.17"},{"v":465.76666666666677,"d":"465.77"},{"v":475.98333333333335,"d":"475.98"},{"v":483.0666666666667,"d":"483.07"},468.9,451.6,54.83276]
[78,"GODREJAGRO",504.5,{"v":503.73333333333335,"d":"503.73"},{"v":501.0666666666667,"d":"501.07"},{"v":497.6333333333334,"d":"497.63"},{"v":494.96666666666675,"d":"494.97"},{"v":507.1666666666667,"d":"507.17"},{"v":509.8333333333333,"d":"509.83"},{"v":513.2666666666667,"d":"513.27"},506.4,500.3,0.52898]
[79,"GODREJCP",675.65,{"v":674.6,"d":"674.60"},670.75,665.85,{"v":662,"d":"662.00"},{"v":679.5,"d":"679.50"},{"v":683.3500000000001,"d":"683.35"},688.25,678.45,669.7,9.26776]
[80,"GODREJIND",484.85,{"v":482.4666666666667,"d":"482.47"},{"v":477.4333333333334,"d":"477.43"},{"v":470.0166666666667,"d":"470.02"},{"v":464.9833333333334,"d":"464.98"},{"v":489.8833333333334,"d":"489.88"},{"v":494.9166666666667,"d":"494.92"},{"v":502.33333333333337,"d":"502.33"},487.5,475.05,3.29417]
[81,"GRAPHITE",336.85,{"v":338.48333333333335,"d":"338.48"},{"v":333.4666666666667,"d":"333.47"},{"v":330.08333333333337,"d":"330.08"},{"v":325.0666666666667,"d":"325.07"},{"v":341.8666666666667,"d":"341.87"},{"v":346.8833333333333,"d":"346.88"},{"v":350.26666666666665,"d":"350.27"},343.5,335.1,12.70473]
[82,"GRASIM",902.15,{"v":895.2166666666666,"d":"895.22"},{"v":883.9833333333331,"d":"883.98"},{"v":865.8166666666665,"d":"865.82"},{"v":854.583333333333,"d":"854.58"},{"v":913.3833333333332,"d":"913.38"},{"v":924.6166666666666,"d":"924.62"},{"v":942.7833333333333,"d":"942.78"},906.45,877.05,10.2023]
[83,"GRUH",275,{"v":275.5833333333333,"d":"275.58"},{"v":272.66666666666663,"d":"272.67"},{"v":270.3333333333333,"d":"270.33"},{"v":267.41666666666663,"d":"267.42"},{"v":277.91666666666663,"d":"277.92"},{"v":280.83333333333326,"d":"280.83"},{"v":283.16666666666663,"d":"283.17"},278.5,273.25,8.63717]
[84,"GSPL",188,{"v":185.91666666666666,"d":"185.92"},{"v":183.08333333333331,"d":"183.08"},{"v":178.16666666666666,"d":"178.17"},{"v":175.33333333333331,"d":"175.33"},{"v":190.83333333333331,"d":"190.83"},{"v":193.66666666666663,"d":"193.67"},{"v":198.58333333333331,"d":"198.58"},188.75,181,1.11294]
[85,"HEG",1413.6,{"v":1409.8999999999999,"d":"1409.90"},{"v":1375.7999999999997,"d":"1375.80"},{"v":1337.9999999999998,"d":"1338.00"},{"v":1303.8999999999996,"d":"1303.90"},{"v":1447.6999999999998,"d":"1447.70"},{"v":1481.7999999999997,"d":"1481.80"},{"v":1519.6,"d":"1519.60"},1444,1372.1,3.99377]
[86,"HCLTECH",1079,{"v":1073.4166666666667,"d":"1073.42"},{"v":1065.7333333333336,"d":"1065.73"},{"v":1052.466666666667,"d":"1052.47"},{"v":1044.7833333333338,"d":"1044.78"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1094.3666666666663,"d":"1094.37"},{"v":1107.6333333333332,"d":"1107.63"},1081.1,1060.15,11.01967]
[87,"HDFCAMC",1952.55,{"v":1946.5166666666667,"d":"1946.52"},{"v":1921.0333333333333,"d":"1921.03"},{"v":1889.5166666666667,"d":"1889.52"},{"v":1864.0333333333333,"d":"1864.03"},{"v":1978.0333333333333,"d":"1978.03"},{"v":2003.5166666666664,"d":"2003.52"},{"v":2035.0333333333333,"d":"2035.03"},1972,1915,4.13009]
[88,"HDFCBANK",2428.7,{"v":2424.4,"d":"2424.40"},{"v":2407.3,"d":"2407.30"},{"v":2385.9,"d":"2385.90"},{"v":2368.8,"d":"2368.80"},{"v":2445.8,"d":"2445.80"},{"v":2462.8999999999996,"d":"2462.90"},{"v":2484.3,"d":"2484.30"},2441.5,2403,22.2495]
[89,"HDFCLIFE",437.5,{"v":438.56666666666666,"d":"438.57"},{"v":434.93333333333334,"d":"434.93"},{"v":432.3666666666667,"d":"432.37"},{"v":428.73333333333335,"d":"428.73"},{"v":441.1333333333333,"d":"441.13"},{"v":444.76666666666665,"d":"444.77"},{"v":447.3333333333333,"d":"447.33"},442.2,436,10.34858]
[90,"HAVELLS",783.95,{"v":778.9833333333332,"d":"778.98"},{"v":771.7166666666665,"d":"771.72"},{"v":759.4833333333332,"d":"759.48"},{"v":752.2166666666665,"d":"752.22"},{"v":791.2166666666665,"d":"791.22"},{"v":798.4833333333331,"d":"798.48"},{"v":810.7166666666665,"d":"810.72"},786.25,766.75,8.4757]
[91,"HEROMOTOCO",2584.65,{"v":2579.383333333333,"d":"2579.38"},{"v":2555.2666666666664,"d":"2555.27"},{"v":2525.883333333333,"d":"2525.88"},{"v":2501.7666666666664,"d":"2501.77"},{"v":2608.7666666666664,"d":"2608.77"},{"v":2632.883333333333,"d":"2632.88"},{"v":2662.2666666666664,"d":"2662.27"},2603.5,2550,4.12936]
[92,"HEXAWARE",395.5,{"v":396.1333333333334,"d":"396.13"},{"v":389.46666666666675,"d":"389.47"},{"v":383.4333333333334,"d":"383.43"},{"v":376.76666666666677,"d":"376.77"},{"v":402.16666666666674,"d":"402.17"},{"v":408.83333333333337,"d":"408.83"},{"v":414.86666666666673,"d":"414.87"},402.8,390.1,11.22339]
[93,"HINDALCO",202.5,{"v":200.29999999999998,"d":"200.30"},{"v":196.69999999999996,"d":"196.70"},{"v":190.89999999999998,"d":"190.90"},{"v":187.29999999999995,"d":"187.30"},{"v":206.09999999999997,"d":"206.10"},{"v":209.7,"d":"209.70"},{"v":215.49999999999997,"d":"215.50"},203.9,194.5,84.18631]
[94,"HINDPETRO",295.5,{"v":293.6666666666667,"d":"293.67"},{"v":289.98333333333335,"d":"289.98"},{"v":284.46666666666664,"d":"284.47"},{"v":280.7833333333333,"d":"280.78"},{"v":299.1833333333334,"d":"299.18"},{"v":302.8666666666667,"d":"302.87"},{"v":308.38333333333344,"d":"308.38"},297.35,288.15,53.6513]
[95,"HINDUNILVR",1756.45,1757.05,{"v":1744.3999999999999,"d":"1744.40"},1732.35,{"v":1719.6999999999998,"d":"1719.70"},{"v":1769.1,"d":"1769.10"},1781.75,{"v":1793.8,"d":"1793.80"},1769.7,1745,9.41132]
[96,"HINDZINC",230.6,{"v":229.1833333333333,"d":"229.18"},{"v":227.26666666666662,"d":"227.27"},{"v":223.9333333333333,"d":"223.93"},{"v":222.01666666666662,"d":"222.02"},{"v":232.51666666666662,"d":"232.52"},{"v":234.4333333333333,"d":"234.43"},{"v":237.76666666666662,"d":"237.77"},231.1,225.85,7.8984]
[97,"HUDCO",39.45,{"v":39.1,"d":"39.10"},{"v":38.550000000000004,"d":"38.55"},{"v":37.650000000000006,"d":"37.65"},{"v":37.10000000000001,"d":"37.10"},{"v":40,"d":"40.00"},40.55,{"v":41.449999999999996,"d":"41.45"},39.65,38.2,5.53808]
[98,"HDFC",2172.8,{"v":2162.566666666667,"d":"2162.57"},{"v":2148.333333333334,"d":"2148.33"},{"v":2123.866666666667,"d":"2123.87"},{"v":2109.6333333333337,"d":"2109.63"},{"v":2187.033333333334,"d":"2187.03"},{"v":2201.266666666667,"d":"2201.27"},{"v":2225.7333333333345,"d":"2225.73"},2176.8,2138.1,18.89368]
[99,"ICICIBANK",433.65,{"v":431.0166666666667,"d":"431.02"},{"v":427.2333333333334,"d":"427.23"},{"v":420.8166666666667,"d":"420.82"},{"v":417.0333333333334,"d":"417.03"},{"v":437.4333333333334,"d":"437.43"},{"v":441.2166666666667,"d":"441.22"},{"v":447.6333333333334,"d":"447.63"},434.8,424.6,129.64387]
[100,"ICICIGI",1102,{"v":1122.7,"d":"1122.70"},{"v":1060.4,"d":"1060.40"},{"v":1018.8,"d":"1018.80"},{"v":956.5,"d":"956.50"},{"v":1164.3000000000002,"d":"1164.30"},{"v":1226.6,"d":"1226.60"},{"v":1268.2000000000003,"d":"1268.20"},1185,1081.1,190.66644]
[101,"ICICIPRULI",372.1,{"v":373.8166666666666,"d":"373.82"},{"v":368.4333333333332,"d":"368.43"},{"v":364.7666666666666,"d":"364.77"},{"v":359.3833333333332,"d":"359.38"},{"v":377.48333333333323,"d":"377.48"},{"v":382.8666666666667,"d":"382.87"},{"v":386.53333333333325,"d":"386.53"},379.2,370.15,7.80514]
[102,"IDBI",35.15,{"v":35.28333333333333,"d":"35.28"},{"v":33.86666666666666,"d":"33.87"},{"v":32.58333333333333,"d":"32.58"},{"v":31.166666666666657,"d":"31.17"},{"v":36.56666666666666,"d":"36.57"},{"v":37.983333333333334,"d":"37.98"},{"v":39.266666666666666,"d":"39.27"},36.7,34,126.5325]
[103,"IDFCFIRSTB",42.45,{"v":42.31666666666667,"d":"42.32"},{"v":42.03333333333334,"d":"42.03"},{"v":41.61666666666667,"d":"41.62"},{"v":41.333333333333336,"d":"41.33"},{"v":42.73333333333334,"d":"42.73"},{"v":43.01666666666667,"d":"43.02"},{"v":43.433333333333344,"d":"43.43"},42.6,41.9,52.9771]
[104,"ITC",278.5,{"v":277.5833333333333,"d":"277.58"},{"v":275.16666666666663,"d":"275.17"},{"v":271.8333333333333,"d":"271.83"},{"v":269.41666666666663,"d":"269.42"},{"v":280.91666666666663,"d":"280.92"},{"v":283.33333333333326,"d":"283.33"},{"v":286.66666666666663,"d":"286.67"},280,274.25,123.79897]
[105,"IBULHSGFIN",621.55,{"v":619.8166666666666,"d":"619.82"},{"v":609.7333333333332,"d":"609.73"},{"v":597.9166666666666,"d":"597.92"},{"v":587.8333333333333,"d":"587.83"},{"v":631.6333333333332,"d":"631.63"},{"v":641.7166666666667,"d":"641.72"},{"v":653.5333333333332,"d":"653.53"},629.9,608,120.18606]
[106,"IBVENTURES",267,{"v":269.2,"d":"269.20"},{"v":263,"d":"263.00"},{"v":259,"d":"259.00"},{"v":252.8,"d":"252.80"},{"v":273.2,"d":"273.20"},{"v":279.3999999999999,"d":"279.40"},{"v":283.4,"d":"283.40"},275.4,265.2,8.18675]
[107,"INDIANB",262.7,{"v":259.6333333333334,"d":"259.63"},{"v":255.76666666666677,"d":"255.77"},{"v":248.83333333333337,"d":"248.83"},{"v":244.96666666666675,"d":"244.97"},{"v":266.5666666666668,"d":"266.57"},{"v":270.43333333333345,"d":"270.43"},{"v":277.3666666666668,"d":"277.37"},263.5,252.7,18.23806]
[108,"INDHOTEL",158.8,{"v":156.95000000000002,"d":"156.95"},{"v":154.40000000000003,"d":"154.40"},{"v":150.00000000000003,"d":"150.00"},{"v":147.45000000000005,"d":"147.45"},{"v":161.35000000000002,"d":"161.35"},{"v":163.90000000000003,"d":"163.90"},{"v":168.3,"d":"168.30"},159.5,152.55,13.357]
[109,"IOC",154.6,{"v":153.78333333333333,"d":"153.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.53333333333333,"d":"150.53"},{"v":149.31666666666666,"d":"149.32"},{"v":155.81666666666666,"d":"155.82"},{"v":157.0333333333333,"d":"157.03"},{"v":159.06666666666666,"d":"159.07"},155,151.75,57.68459]
[110,"IGL",312.45,{"v":312.43333333333334,"d":"312.43"},{"v":309.1166666666667,"d":"309.12"},{"v":305.78333333333336,"d":"305.78"},{"v":302.4666666666667,"d":"302.47"},{"v":315.76666666666665,"d":"315.77"},{"v":319.08333333333337,"d":"319.08"},{"v":322.41666666666663,"d":"322.42"},315.75,309.1,16.47114]
[111,"INDUSINDBK",1449.65,{"v":1450.5666666666666,"d":"1450.57"},{"v":1440.6333333333332,"d":"1440.63"},{"v":1431.6166666666666,"d":"1431.62"},{"v":1421.6833333333332,"d":"1421.68"},{"v":1459.5833333333333,"d":"1459.58"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1478.5333333333333,"d":"1478.53"},1460.5,1441.55,24.45906]
[112,"NAUKRI",2219.25,{"v":2209.0833333333335,"d":"2209.08"},{"v":2164.216666666667,"d":"2164.22"},{"v":2109.183333333334,"d":"2109.18"},{"v":2064.3166666666675,"d":"2064.32"},{"v":2264.116666666667,"d":"2264.12"},{"v":2308.9833333333327,"d":"2308.98"},{"v":2364.0166666666664,"d":"2364.02"},2253.95,2154.05,1.83421]
[113,"INFY",748.1,{"v":745.4333333333334,"d":"745.43"},{"v":739.9666666666668,"d":"739.97"},{"v":731.8333333333334,"d":"731.83"},{"v":726.3666666666668,"d":"726.37"},{"v":753.5666666666668,"d":"753.57"},{"v":759.0333333333335,"d":"759.03"},{"v":767.1666666666669,"d":"767.17"},750.9,737.3,36.77911]
[114,"INDIGO",1603.45,{"v":1589.2666666666664,"d":"1589.27"},{"v":1569.5333333333328,"d":"1569.53"},{"v":1535.6166666666663,"d":"1535.62"},{"v":1515.8833333333328,"d":"1515.88"},{"v":1623.183333333333,"d":"1623.18"},{"v":1642.9166666666665,"d":"1642.92"},{"v":1676.833333333333,"d":"1676.83"},1609,1555.35,12.09094]
[115,"JSWENERGY",67.05,{"v":67.03333333333335,"d":"67.03"},{"v":66.56666666666669,"d":"66.57"},{"v":66.08333333333334,"d":"66.08"},{"v":65.61666666666669,"d":"65.62"},{"v":67.5166666666667,"d":"67.52"},{"v":67.98333333333336,"d":"67.98"},{"v":68.4666666666667,"d":"68.47"},67.5,66.55,2.84155]
[116,"JSWSTEEL",267.05,{"v":262.6666666666667,"d":"262.67"},{"v":257.03333333333336,"d":"257.03"},{"v":247.01666666666668,"d":"247.02"},{"v":241.38333333333335,"d":"241.38"},{"v":272.6833333333334,"d":"272.68"},{"v":278.3166666666667,"d":"278.32"},{"v":288.33333333333337,"d":"288.33"},268.3,252.65,96.16552]
[117,"JINDALSTEL",143.15,141.35,{"v":138.5,"d":"138.50"},133.85,{"v":131,"d":"131.00"},{"v":146,"d":"146.00"},{"v":148.84999999999997,"d":"148.85"},{"v":153.5,"d":"153.50"},144.2,136.7,143.77565]
[118,"JUBLFOOD",1273.4,{"v":1267.6499999999999,"d":"1267.65"},{"v":1255.7499999999998,"d":"1255.75"},{"v":1238.1,"d":"1238.10"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1285.2999999999997,"d":"1285.30"},{"v":1297.1999999999998,"d":"1297.20"},{"v":1314.8499999999997,"d":"1314.85"},1279.55,1250,6.69864]
[119,"JUBILANT",480.7,{"v":480.5333333333333,"d":"480.53"},{"v":473.3166666666666,"d":"473.32"},{"v":465.9333333333333,"d":"465.93"},{"v":458.7166666666666,"d":"458.72"},{"v":487.91666666666663,"d":"487.92"},{"v":495.1333333333333,"d":"495.13"},{"v":502.51666666666665,"d":"502.52"},487.75,473.15,2.05384]
[120,"KOTAKBANK",1483.9,{"v":1480.7166666666665,"d":"1480.72"},{"v":1470.183333333333,"d":"1470.18"},{"v":1456.4666666666665,"d":"1456.47"},{"v":1445.933333333333,"d":"1445.93"},{"v":1494.433333333333,"d":"1494.43"},{"v":1504.9666666666662,"d":"1504.97"},{"v":1518.683333333333,"d":"1518.68"},1491.25,1467,20.5249]
[121,"L&TFH",113.15,{"v":113.16666666666667,"d":"113.17"},{"v":111.88333333333334,"d":"111.88"},{"v":110.61666666666667,"d":"110.62"},{"v":109.33333333333334,"d":"109.33"},{"v":114.43333333333334,"d":"114.43"},{"v":115.71666666666667,"d":"115.72"},{"v":116.98333333333333,"d":"116.98"},114.45,111.9,48.88397]
[122,"LTTS",1716,{"v":1715.0333333333335,"d":"1715.03"},{"v":1704.9666666666672,"d":"1704.97"},{"v":1693.9333333333336,"d":"1693.93"},{"v":1683.8666666666672,"d":"1683.87"},{"v":1726.066666666667,"d":"1726.07"},{"v":1736.1333333333332,"d":"1736.13"},{"v":1747.166666666667,"d":"1747.17"},1725.1,1704,1.11909]
[123,"LICHSGFIN",550.15,{"v":550.5333333333333,"d":"550.53"},{"v":545.6666666666666,"d":"545.67"},{"v":541.1833333333333,"d":"541.18"},{"v":536.3166666666666,"d":"536.32"},{"v":555.0166666666667,"d":"555.02"},{"v":559.8833333333334,"d":"559.88"},{"v":564.3666666666667,"d":"564.37"},555.4,546.05,18.61393]
[124,"LTI",1722.65,{"v":1719.8166666666666,"d":"1719.82"},{"v":1704.8833333333332,"d":"1704.88"},{"v":1687.1166666666666,"d":"1687.12"},{"v":1672.1833333333332,"d":"1672.18"},{"v":1737.5833333333333,"d":"1737.58"},{"v":1752.5166666666667,"d":"1752.52"},{"v":1770.2833333333333,"d":"1770.28"},1734.75,1702.05,1.19544]
[125,"LT",1535,{"v":1536.0333333333335,"d":"1536.03"},{"v":1520.066666666667,"d":"1520.07"},{"v":1505.1333333333334,"d":"1505.13"},{"v":1489.166666666667,"d":"1489.17"},{"v":1550.9666666666672,"d":"1550.97"},{"v":1566.9333333333338,"d":"1566.93"},{"v":1581.8666666666672,"d":"1581.87"},1552,1521.1,23.84122]
[126,"LUPIN",754.45,{"v":747.6666666666666,"d":"747.67"},{"v":737.3333333333333,"d":"737.33"},{"v":720.2166666666666,"d":"720.22"},{"v":709.8833333333332,"d":"709.88"},{"v":764.7833333333333,"d":"764.78"},{"v":775.1166666666666,"d":"775.12"},{"v":792.2333333333333,"d":"792.23"},758,730.55,23.89911]
[127,"MRF",55552.9,{"v":55463.5,"d":"55463.50"},54588.35,{"v":53623.799999999996,"d":"53623.80"},{"v":52748.649999999994,"d":"52748.65"},56428.05,{"v":57303.2,"d":"57303.20"},{"v":58267.75000000001,"d":"58267.75"},56338.65,54498.95,0.13088]
[128,"MGL",823.2,822.35,815.75,{"v":808.3,"d":"808.30"},{"v":801.6999999999999,"d":"801.70"},{"v":829.8000000000001,"d":"829.80"},{"v":836.4000000000002,"d":"836.40"},{"v":843.8500000000001,"d":"843.85"},828.95,814.9,4.24213]
[129,"M&MFIN",394.6,{"v":392.5166666666667,"d":"392.52"},{"v":389.1833333333334,"d":"389.18"},{"v":383.7666666666667,"d":"383.77"},{"v":380.4333333333334,"d":"380.43"},{"v":397.9333333333334,"d":"397.93"},{"v":401.26666666666677,"d":"401.27"},{"v":406.6833333333334,"d":"406.68"},395.85,387.1,9.12897]
[130,"M&M",641.65,{"v":640.4333333333333,"d":"640.43"},{"v":636.2166666666666,"d":"636.22"},{"v":630.7833333333333,"d":"630.78"},{"v":626.5666666666666,"d":"626.57"},{"v":645.8666666666666,"d":"645.87"},{"v":650.0833333333333,"d":"650.08"},{"v":655.5166666666665,"d":"655.52"},644.65,635,33.52119]
[131,"MANAPPURAM",141.25,{"v":138.5,"d":"138.50"},134.75,128.25,{"v":124.5,"d":"124.50"},{"v":145,"d":"145.00"},148.75,155.25,142.25,132,119.4067]
[132,"MRPL",61.6,61.15,{"v":59.699999999999996,"d":"59.70"},{"v":57.8,"d":"57.80"},{"v":56.349999999999994,"d":"56.35"},63.05,{"v":64.5,"d":"64.50"},{"v":66.4,"d":"66.40"},62.6,59.25,8.38163]
[133,"MARICO",371.35,{"v":371.59999999999997,"d":"371.60"},{"v":368.74999999999994,"d":"368.75"},366.15,{"v":363.29999999999995,"d":"363.30"},{"v":374.19999999999993,"d":"374.20"},{"v":377.04999999999995,"d":"377.05"},{"v":379.6499999999999,"d":"379.65"},374.45,369,10.51008]
[134,"MARUTI",6522.5,{"v":6496.616666666666,"d":"6496.62"},{"v":6453.233333333332,"d":"6453.23"},{"v":6383.966666666666,"d":"6383.97"},{"v":6340.583333333332,"d":"6340.58"},{"v":6565.883333333331,"d":"6565.88"},{"v":6609.266666666665,"d":"6609.27"},{"v":6678.533333333331,"d":"6678.53"},6540,6427.35,5.80392]
[135,"MFSL",425.2,423.55,{"v":417.6,"d":"417.60"},{"v":410,"d":"410.00"},404.05,{"v":431.15000000000003,"d":"431.15"},{"v":437.09999999999997,"d":"437.10"},{"v":444.70000000000005,"d":"444.70"},429.5,415.95,1.48497]
[136,"MINDTREE",952.45,952.75,{"v":942.7,"d":"942.70"},932.95,{"v":922.9000000000001,"d":"922.90"},{"v":962.5,"d":"962.50"},972.55,{"v":982.3,"d":"982.30"},962.8,943,7.66496]
[137,"MOTHERSUMI",119.45,{"v":118.48333333333333,"d":"118.48"},{"v":116.66666666666667,"d":"116.67"},{"v":113.88333333333334,"d":"113.88"},{"v":112.06666666666668,"d":"112.07"},{"v":121.26666666666667,"d":"121.27"},{"v":123.08333333333333,"d":"123.08"},{"v":125.86666666666666,"d":"125.87"},120.3,115.7,141.74668]
[138,"MPHASIS",968.5,{"v":963.6333333333332,"d":"963.63"},{"v":956.4166666666664,"d":"956.42"},{"v":944.3333333333331,"d":"944.33"},{"v":937.1166666666663,"d":"937.12"},{"v":975.7166666666665,"d":"975.72"},{"v":982.9333333333332,"d":"982.93"},{"v":995.0166666666665,"d":"995.02"},970.85,951.55,0.47133]
[139,"MUTHOOTFIN",639.45,{"v":632.2166666666666,"d":"632.22"},{"v":623.2833333333332,"d":"623.28"},{"v":607.1166666666666,"d":"607.12"},{"v":598.1833333333332,"d":"598.18"},{"v":648.3833333333332,"d":"648.38"},{"v":657.3166666666666,"d":"657.32"},{"v":673.4833333333332,"d":"673.48"},641.15,616.05,20.72164]
[140,"NATCOPHARM",534.6,{"v":537.6833333333334,"d":"537.68"},{"v":529.5666666666668,"d":"529.57"},{"v":524.5333333333334,"d":"524.53"},{"v":516.4166666666669,"d":"516.42"},{"v":542.7166666666668,"d":"542.72"},{"v":550.8333333333334,"d":"550.83"},{"v":555.8666666666668,"d":"555.87"},545.8,532.65,0.91042]
[141,"NBCC",61.15,{"v":61.26666666666667,"d":"61.27"},{"v":60.38333333333335,"d":"60.38"},{"v":59.616666666666674,"d":"59.62"},{"v":58.73333333333335,"d":"58.73"},{"v":62.033333333333346,"d":"62.03"},{"v":62.91666666666667,"d":"62.92"},{"v":63.683333333333344,"d":"63.68"},62.15,60.5,83.95243]
[142,"NHPC",24.7,24.75,{"v":24.4,"d":"24.40"},{"v":24.099999999999998,"d":"24.10"},{"v":23.749999999999996,"d":"23.75"},25.05,{"v":25.400000000000002,"d":"25.40"},{"v":25.700000000000003,"d":"25.70"},25.1,24.45,53.16108]
[143,"NMDC",110.95,{"v":110.40000000000002,"d":"110.40"},{"v":109.40000000000003,"d":"109.40"},{"v":107.85000000000001,"d":"107.85"},{"v":106.85000000000002,"d":"106.85"},{"v":111.95000000000005,"d":"111.95"},{"v":112.95000000000002,"d":"112.95"},{"v":114.50000000000006,"d":"114.50"},111.4,108.85,20.54509]
[144,"NTPC",138.45,{"v":137.76666666666665,"d":"137.77"},{"v":135.83333333333331,"d":"135.83"},{"v":133.21666666666667,"d":"133.22"},{"v":131.28333333333333,"d":"131.28"},{"v":140.3833333333333,"d":"140.38"},{"v":142.31666666666663,"d":"142.32"},{"v":144.93333333333328,"d":"144.93"},139.7,135.15,187.61799]
[145,"NATIONALUM",49.05,{"v":48.916666666666664,"d":"48.92"},{"v":48.53333333333333,"d":"48.53"},{"v":48.016666666666666,"d":"48.02"},{"v":47.63333333333333,"d":"47.63"},{"v":49.43333333333333,"d":"49.43"},{"v":49.81666666666667,"d":"49.82"},{"v":50.33333333333333,"d":"50.33"},49.3,48.4,59.32624]
[146,"OBEROIRLTY",565.7,559.35,{"v":549.7,"d":"549.70"},{"v":533.7,"d":"533.70"},{"v":524.0500000000001,"d":"524.05"},575.35,{"v":584.9999999999999,"d":"585.00"},{"v":601,"d":"601.00"},569,543.35,5.16005]
[147,"ONGC",166.2,{"v":166.71666666666667,"d":"166.72"},{"v":164.98333333333335,"d":"164.98"},{"v":163.76666666666668,"d":"163.77"},{"v":162.03333333333336,"d":"162.03"},{"v":167.93333333333334,"d":"167.93"},{"v":169.66666666666663,"d":"169.67"},{"v":170.88333333333333,"d":"170.88"},168.45,165.5,66.97367]
[148,"OIL",176.85,{"v":176.48333333333335,"d":"176.48"},{"v":175.6166666666667,"d":"175.62"},{"v":174.38333333333335,"d":"174.38"},{"v":173.5166666666667,"d":"173.52"},{"v":177.7166666666667,"d":"177.72"},{"v":178.58333333333337,"d":"178.58"},{"v":179.8166666666667,"d":"179.82"},177.35,175.25,3.86668]
[149,"OFSS",3209.05,{"v":3149.1333333333337,"d":"3149.13"},{"v":3080.3666666666672,"d":"3080.37"},{"v":2951.6833333333334,"d":"2951.68"},{"v":2882.916666666667,"d":"2882.92"},{"v":3277.8166666666675,"d":"3277.82"},{"v":3346.583333333334,"d":"3346.58"},{"v":3475.266666666668,"d":"3475.27"},3217.9,3020.45,0.38999]
[150,"PIIND",1175.45,{"v":1170.3333333333335,"d":"1170.33"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1146.0833333333335,"d":"1146.08"},{"v":1136.5166666666669,"d":"1136.52"},{"v":1185.0166666666669,"d":"1185.02"},{"v":1194.5833333333335,"d":"1194.58"},{"v":1209.2666666666669,"d":"1209.27"},1179.9,1155.65,0.47267]
[151,"PNBHOUSING",771.65,{"v":773.4833333333332,"d":"773.48"},{"v":763.1666666666665,"d":"763.17"},{"v":754.6833333333333,"d":"754.68"},{"v":744.3666666666666,"d":"744.37"},{"v":781.9666666666665,"d":"781.97"},{"v":792.2833333333333,"d":"792.28"},{"v":800.7666666666664,"d":"800.77"},783.8,765,1.70187]
[152,"PAGEIND",20713.5,{"v":20691.166666666668,"d":"20691.17"},{"v":20587.333333333336,"d":"20587.33"},{"v":20461.166666666668,"d":"20461.17"},{"v":20357.333333333336,"d":"20357.33"},{"v":20817.333333333336,"d":"20817.33"},{"v":20921.16666666667,"d":"20921.17"},{"v":21047.333333333336,"d":"21047.33"},20795,20565,0.19392]
[153,"PETRONET",242.1,{"v":241.63333333333335,"d":"241.63"},{"v":239.7666666666667,"d":"239.77"},{"v":237.43333333333337,"d":"237.43"},{"v":235.56666666666672,"d":"235.57"},{"v":243.9666666666667,"d":"243.97"},{"v":245.83333333333331,"d":"245.83"},{"v":248.16666666666669,"d":"248.17"},243.5,239.3,17.96881]
[154,"PFIZER",3250.25,{"v":3250.7666666666664,"d":"3250.77"},{"v":3230.583333333333,"d":"3230.58"},{"v":3210.9166666666665,"d":"3210.92"},{"v":3190.733333333333,"d":"3190.73"},{"v":3270.433333333333,"d":"3270.43"},{"v":3290.6166666666663,"d":"3290.62"},{"v":3310.283333333333,"d":"3310.28"},3270.95,3231.1,0.09768]
[155,"PIDILITIND",1233.55,{"v":1231.8666666666666,"d":"1231.87"},{"v":1222.6833333333332,"d":"1222.68"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1202.6333333333332,"d":"1202.63"},{"v":1242.7333333333331,"d":"1242.73"},{"v":1251.9166666666665,"d":"1251.92"},{"v":1262.783333333333,"d":"1262.78"},1241.05,1221,3.65236]
[156,"PEL",1901.15,{"v":1912.1499999999999,"d":"1912.15"},{"v":1849.9999999999998,"d":"1850.00"},1798.85,{"v":1736.6999999999998,"d":"1736.70"},{"v":1963.2999999999997,"d":"1963.30"},{"v":2025.4499999999998,"d":"2025.45"},{"v":2076.5999999999995,"d":"2076.60"},1974.3,1861,28.61279]
[157,"PFC",134.3,{"v":133.51666666666668,"d":"133.52"},{"v":131.83333333333337,"d":"131.83"},{"v":129.3666666666667,"d":"129.37"},{"v":127.6833333333334,"d":"127.68"},{"v":135.98333333333335,"d":"135.98"},{"v":137.66666666666669,"d":"137.67"},{"v":140.13333333333333,"d":"140.13"},135.2,131.05,69.65215]
[158,"POWERGRID",201.6,{"v":200.96666666666667,"d":"200.97"},{"v":199.63333333333333,"d":"199.63"},{"v":197.66666666666666,"d":"197.67"},{"v":196.33333333333331,"d":"196.33"},{"v":202.93333333333334,"d":"202.93"},{"v":204.26666666666665,"d":"204.27"},{"v":206.23333333333335,"d":"206.23"},202.3,199,58.36106]
[159,"PRESTIGE",265.85,267.25,{"v":261,"d":"261.00"},256.15,{"v":249.89999999999998,"d":"249.90"},{"v":272.1,"d":"272.10"},278.35,{"v":283.20000000000005,"d":"283.20"},273.5,262.4,11.96163]
[160,"PGHH",10754.5,{"v":10754.550000000001,"d":"10754.55"},{"v":10709.200000000003,"d":"10709.20"},{"v":10663.900000000001,"d":"10663.90"},{"v":10618.550000000003,"d":"10618.55"},{"v":10799.850000000002,"d":"10799.85"},{"v":10845.2,"d":"10845.20"},{"v":10890.500000000002,"d":"10890.50"},10799.9,10709.25,0.01034]
[161,"PNB",77.1,{"v":76.98333333333333,"d":"76.98"},{"v":76.41666666666667,"d":"76.42"},{"v":75.73333333333333,"d":"75.73"},{"v":75.16666666666667,"d":"75.17"},{"v":77.66666666666667,"d":"77.67"},{"v":78.23333333333333,"d":"78.23"},{"v":78.91666666666667,"d":"78.92"},77.55,76.3,162.76002]
[162,"QUESS",560.45,{"v":569.0666666666666,"d":"569.07"},{"v":544.7333333333332,"d":"544.73"},{"v":529.0166666666667,"d":"529.02"},{"v":504.6833333333333,"d":"504.68"},{"v":584.7833333333332,"d":"584.78"},{"v":609.1166666666667,"d":"609.12"},{"v":624.8333333333331,"d":"624.83"},593.4,553.35,1.16419]
[163,"RBLBANK",622.8,621.85,618.95,{"v":615.1,"d":"615.10"},{"v":612.2,"d":"612.20"},{"v":625.7,"d":"625.70"},{"v":628.5999999999999,"d":"628.60"},632.45,624.75,618,9.34129]
[164,"RECLTD",160.9,{"v":159.54999999999998,"d":"159.55"},{"v":156.69999999999996,"d":"156.70"},{"v":152.49999999999997,"d":"152.50"},{"v":149.64999999999995,"d":"149.65"},{"v":163.74999999999997,"d":"163.75"},{"v":166.6,"d":"166.60"},{"v":170.79999999999998,"d":"170.80"},162.4,155.35,120.70135]
[165,"RAJESHEXPO",710.4,{"v":717.5333333333334,"d":"717.53"},{"v":700.0666666666668,"d":"700.07"},{"v":689.7333333333335,"d":"689.73"},{"v":672.2666666666669,"d":"672.27"},{"v":727.8666666666668,"d":"727.87"},{"v":745.3333333333333,"d":"745.33"},{"v":755.6666666666667,"d":"755.67"},735,707.2,3.54865]
[166,"RELCAPITAL",64.45,{"v":65.8,"d":"65.80"},{"v":61.89999999999999,"d":"61.90"},{"v":59.349999999999994,"d":"59.35"},{"v":55.44999999999999,"d":"55.45"},68.35,72.25,{"v":74.8,"d":"74.80"},69.7,63.25,295.87447]
[167,"RELIANCE",1295.85,{"v":1282.7,"d":"1282.70"},{"v":1267.4,"d":"1267.40"},1238.95,1223.65,1311.15,{"v":1326.4499999999998,"d":"1326.45"},{"v":1354.9,"d":"1354.90"},1298,1254.25,68.42363]
[168,"RELINFRA",51.95,{"v":53.1,"d":"53.10"},49.25,46.55,{"v":42.699999999999996,"d":"42.70"},{"v":55.800000000000004,"d":"55.80"},{"v":59.65000000000001,"d":"59.65"},{"v":62.35000000000001,"d":"62.35"},56.95,50.4,276.3616]
[169,"RPOWER",4,{"v":4.216666666666666,"d":"4.22"},{"v":3.7333333333333316,"d":"3.73"},{"v":3.466666666666666,"d":"3.47"},{"v":2.9833333333333316,"d":"2.98"},{"v":4.483333333333332,"d":"4.48"},{"v":4.966666666666666,"d":"4.97"},{"v":5.233333333333332,"d":"5.23"},4.7,3.95,1194.33248]
[170,"SBILIFE",674.35,{"v":676.2666666666668,"d":"676.27"},{"v":667.5833333333335,"d":"667.58"},{"v":660.8166666666667,"d":"660.82"},{"v":652.1333333333334,"d":"652.13"},{"v":683.0333333333335,"d":"683.03"},{"v":691.7166666666667,"d":"691.72"},{"v":698.4833333333336,"d":"698.48"},684.95,669.5,35.13192]
[171,"SRF",2964.15,2959.65,{"v":2924.5,"d":"2924.50"},2884.85,{"v":2849.7,"d":"2849.70"},{"v":2999.3,"d":"2999.30"},{"v":3034.4500000000007,"d":"3034.45"},{"v":3074.1000000000004,"d":"3074.10"},2994.8,2920,4.0577]
[172,"SHREECEM",21589.25,{"v":21428.100000000002,"d":"21428.10"},{"v":21141.200000000004,"d":"21141.20"},20693.15,{"v":20406.250000000004,"d":"20406.25"},{"v":21876.150000000005,"d":"21876.15"},{"v":22163.050000000007,"d":"22163.05"},{"v":22611.100000000006,"d":"22611.10"},21715,20980.05,0.21206]
[173,"SRTRANSFIN",1118.95,{"v":1114.0666666666666,"d":"1114.07"},{"v":1106.1833333333332,"d":"1106.18"},{"v":1093.4166666666665,"d":"1093.42"},{"v":1085.533333333333,"d":"1085.53"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1134.7166666666665,"d":"1134.72"},{"v":1147.4833333333333,"d":"1147.48"},1121.95,1101.3,24.57561]
[174,"SIEMENS",1251.35,{"v":1247.9166666666667,"d":"1247.92"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1226.5166666666667,"d":"1226.52"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1269.3166666666666,"d":"1269.32"},{"v":1281.7333333333336,"d":"1281.73"},1256.9,1235.5,3.03437]
[175,"SBIN",356.55,{"v":354.93333333333334,"d":"354.93"},{"v":352.8666666666667,"d":"352.87"},{"v":349.18333333333334,"d":"349.18"},{"v":347.1166666666667,"d":"347.12"},{"v":358.6166666666667,"d":"358.62"},{"v":360.6833333333334,"d":"360.68"},{"v":364.3666666666667,"d":"364.37"},357,351.25,159.22634]
[176,"SAIL",50.35,{"v":49.81666666666666,"d":"49.82"},{"v":49.033333333333324,"d":"49.03"},{"v":47.71666666666666,"d":"47.72"},{"v":46.93333333333332,"d":"46.93"},{"v":51.133333333333326,"d":"51.13"},{"v":51.91666666666666,"d":"51.92"},{"v":53.23333333333333,"d":"53.23"},50.6,48.5,200.07773]
[177,"STRTECH",176.95,{"v":175.5666666666667,"d":"175.57"},{"v":173.4333333333334,"d":"173.43"},{"v":169.9166666666667,"d":"169.92"},{"v":167.78333333333342,"d":"167.78"},{"v":179.08333333333337,"d":"179.08"},{"v":181.21666666666664,"d":"181.22"},{"v":184.73333333333335,"d":"184.73"},177.7,172.05,7.61193]
[178,"SPARC",119.35,{"v":118.98333333333333,"d":"118.98"},{"v":117.96666666666667,"d":"117.97"},{"v":116.58333333333333,"d":"116.58"},{"v":115.56666666666666,"d":"115.57"},{"v":120.36666666666667,"d":"120.37"},{"v":121.38333333333335,"d":"121.38"},{"v":122.76666666666668,"d":"122.77"},120,117.6,2.19368]
[179,"SUNPHARMA",385.75,{"v":383.59999999999997,"d":"383.60"},{"v":379.69999999999993,"d":"379.70"},373.65,{"v":369.74999999999994,"d":"369.75"},{"v":389.6499999999999,"d":"389.65"},{"v":393.5499999999999,"d":"393.55"},{"v":399.5999999999999,"d":"399.60"},387.5,377.55,44.80306]
[180,"SUNTV",520.05,{"v":517.5333333333333,"d":"517.53"},{"v":513.2666666666667,"d":"513.27"},{"v":506.48333333333335,"d":"506.48"},{"v":502.2166666666667,"d":"502.22"},{"v":524.3166666666666,"d":"524.32"},{"v":528.5833333333333,"d":"528.58"},{"v":535.3666666666666,"d":"535.37"},521.8,510.75,15.6194]
[181,"SYNGENE",325.55,{"v":325.53333333333336,"d":"325.53"},{"v":319.2166666666667,"d":"319.22"},{"v":312.8833333333333,"d":"312.88"},{"v":306.56666666666666,"d":"306.57"},{"v":331.86666666666673,"d":"331.87"},{"v":338.18333333333345,"d":"338.18"},{"v":344.51666666666677,"d":"344.52"},331.85,319.2,6.3373]
[182,"TVSMOTOR",437.65,{"v":439.06666666666666,"d":"439.07"},{"v":431.1333333333333,"d":"431.13"},{"v":424.6166666666667,"d":"424.62"},{"v":416.68333333333334,"d":"416.68"},{"v":445.5833333333333,"d":"445.58"},{"v":453.5166666666666,"d":"453.52"},{"v":460.0333333333333,"d":"460.03"},447,432.55,21.27986]
[183,"TATACHEM",615.8,{"v":612.9833333333332,"d":"612.98"},{"v":604.2166666666665,"d":"604.22"},{"v":592.6333333333332,"d":"592.63"},{"v":583.8666666666664,"d":"583.87"},{"v":624.5666666666665,"d":"624.57"},{"v":633.3333333333331,"d":"633.33"},{"v":644.9166666666665,"d":"644.92"},621.75,601.4,9.48616]
[184,"TCS",2267.8,2264.25,2254.05,{"v":2240.3,"d":"2240.30"},{"v":2230.1000000000004,"d":"2230.10"},{"v":2278,"d":"2278.00"},{"v":2288.2,"d":"2288.20"},2301.95,2274.45,2250.5,13.86077]
[185,"TATAGLOBAL",259.15,{"v":258.9,"d":"258.90"},{"v":257.09999999999997,"d":"257.10"},255.05,253.25,{"v":260.94999999999993,"d":"260.95"},{"v":262.7499999999999,"d":"262.75"},{"v":264.7999999999999,"d":"264.80"},260.7,256.85,16.99986]
[186,"TATAMTRDVR",77.95,{"v":77.53333333333333,"d":"77.53"},{"v":76.76666666666667,"d":"76.77"},{"v":75.58333333333333,"d":"75.58"},{"v":74.81666666666666,"d":"74.82"},{"v":78.71666666666667,"d":"78.72"},{"v":79.48333333333332,"d":"79.48"},{"v":80.66666666666667,"d":"80.67"},78.3,76.35,39.58246]
[187,"TATAMOTORS",160.45,{"v":159.4333333333333,"d":"159.43"},{"v":157.86666666666662,"d":"157.87"},{"v":155.2833333333333,"d":"155.28"},{"v":153.7166666666666,"d":"153.72"},{"v":162.01666666666662,"d":"162.02"},{"v":163.5833333333333,"d":"163.58"},{"v":166.16666666666663,"d":"166.17"},161,156.85,133.68928]
[188,"TATAPOWER",66.3,{"v":66.2,"d":"66.20"},{"v":64.85000000000001,"d":"64.85"},{"v":63.400000000000006,"d":"63.40"},{"v":62.05000000000001,"d":"62.05"},67.65,{"v":69,"d":"69.00"},70.45,67.55,64.75,81.64192]
[189,"TATASTEEL",498,{"v":490.5833333333333,"d":"490.58"},{"v":481.3666666666666,"d":"481.37"},{"v":464.7333333333333,"d":"464.73"},{"v":455.5166666666666,"d":"455.52"},{"v":507.21666666666664,"d":"507.22"},{"v":516.4333333333334,"d":"516.43"},{"v":533.0666666666666,"d":"533.07"},499.8,473.95,136.49119]
[190,"TECHM",724.35,{"v":724.1666666666666,"d":"724.17"},{"v":720.1833333333333,"d":"720.18"},{"v":716.0166666666667,"d":"716.02"},{"v":712.0333333333333,"d":"712.03"},{"v":728.3333333333333,"d":"728.33"},{"v":732.3166666666666,"d":"732.32"},{"v":736.4833333333332,"d":"736.48"},728.15,720,14.51025]
[191,"NIACL",148.45,{"v":148.46666666666667,"d":"148.47"},{"v":147.13333333333333,"d":"147.13"},{"v":145.81666666666666,"d":"145.82"},{"v":144.48333333333332,"d":"144.48"},{"v":149.78333333333333,"d":"149.78"},{"v":151.11666666666665,"d":"151.12"},{"v":152.43333333333334,"d":"152.43"},149.8,147.15,0.37333]
[192,"RAMCOCEM",800.15,{"v":798.1666666666666,"d":"798.17"},{"v":791.9833333333332,"d":"791.98"},{"v":783.8166666666666,"d":"783.82"},{"v":777.6333333333332,"d":"777.63"},{"v":806.3333333333333,"d":"806.33"},{"v":812.5166666666667,"d":"812.52"},{"v":820.6833333333333,"d":"820.68"},804.35,790,2.21986]
[193,"TITAN",1318.15,{"v":1311.6833333333334,"d":"1311.68"},{"v":1302.5166666666669,"d":"1302.52"},{"v":1286.8833333333334,"d":"1286.88"},{"v":1277.716666666667,"d":"1277.72"},{"v":1327.3166666666668,"d":"1327.32"},{"v":1336.4833333333333,"d":"1336.48"},{"v":1352.1166666666668,"d":"1352.12"},1320.85,1296.05,19.5564]
[194,"TORNTPHARM",1546.35,{"v":1533.2833333333335,"d":"1533.28"},{"v":1513.566666666667,"d":"1513.57"},{"v":1480.7833333333335,"d":"1480.78"},{"v":1461.066666666667,"d":"1461.07"},{"v":1566.066666666667,"d":"1566.07"},{"v":1585.7833333333338,"d":"1585.78"},{"v":1618.566666666667,"d":"1618.57"},1553,1500.5,2.89131]
[195,"TORNTPOWER",271.7,{"v":263.3,"d":"263.30"},{"v":252.40000000000003,"d":"252.40"},{"v":233.10000000000002,"d":"233.10"},{"v":222.20000000000005,"d":"222.20"},{"v":282.6,"d":"282.60"},{"v":293.5,"d":"293.50"},{"v":312.8,"d":"312.80"},274.2,244,77.30501]
[196,"UPL",934.95,{"v":928.4,"d":"928.40"},{"v":917,"d":"917.00"},{"v":899.0500000000001,"d":"899.05"},{"v":887.6500000000001,"d":"887.65"},{"v":946.3499999999999,"d":"946.35"},{"v":957.7499999999998,"d":"957.75"},{"v":975.6999999999998,"d":"975.70"},939.8,910.45,51.40843]
[197,"ULTRACEMCO",4596.05,{"v":4586.683333333333,"d":"4586.68"},{"v":4546.366666666667,"d":"4546.37"},{"v":4496.683333333333,"d":"4496.68"},{"v":4456.366666666667,"d":"4456.37"},{"v":4636.366666666667,"d":"4636.37"},{"v":4676.683333333334,"d":"4676.68"},{"v":4726.366666666667,"d":"4726.37"},4627,4537,3.32939]
[198,"UNIONBANK",75.55,{"v":75.51666666666667,"d":"75.52"},{"v":74.93333333333334,"d":"74.93"},{"v":74.31666666666668,"d":"74.32"},{"v":73.73333333333335,"d":"73.73"},{"v":76.13333333333333,"d":"76.13"},{"v":76.71666666666667,"d":"76.72"},{"v":77.33333333333331,"d":"77.33"},76.1,74.9,41.6389]
[199,"UBL",1339.6,{"v":1343.8833333333332,"d":"1343.88"},{"v":1330.7166666666665,"d":"1330.72"},{"v":1321.8333333333333,"d":"1321.83"},{"v":1308.6666666666665,"d":"1308.67"},{"v":1352.7666666666664,"d":"1352.77"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1374.8166666666664,"d":"1374.82"},1357.05,1335,2.66462]
[200,"MCDOWELL-N",560.7,{"v":558.7,"d":"558.70"},{"v":554.5500000000001,"d":"554.55"},{"v":548.4,"d":"548.40"},544.25,{"v":564.8500000000001,"d":"564.85"},{"v":569.0000000000002,"d":"569.00"},{"v":575.1500000000002,"d":"575.15"},562.85,552.55,7.46985]
[201,"VGUARD",237.25,{"v":236,"d":"236.00"},{"v":232.6,"d":"232.60"},227.95,{"v":224.54999999999998,"d":"224.55"},240.65,{"v":244.04999999999998,"d":"244.05"},{"v":248.70000000000002,"d":"248.70"},239.4,231.35,9.0315]
[202,"VARROC",457.55,{"v":458.1666666666667,"d":"458.17"},{"v":451.3833333333334,"d":"451.38"},{"v":445.2166666666667,"d":"445.22"},{"v":438.4333333333334,"d":"438.43"},{"v":464.33333333333337,"d":"464.33"},{"v":471.1166666666667,"d":"471.12"},{"v":477.28333333333336,"d":"477.28"},464.95,452,0.21554]
[203,"VEDL",170.35,{"v":169.61666666666667,"d":"169.62"},{"v":167.73333333333335,"d":"167.73"},{"v":165.11666666666667,"d":"165.12"},{"v":163.23333333333335,"d":"163.23"},{"v":172.23333333333335,"d":"172.23"},{"v":174.11666666666667,"d":"174.12"},{"v":176.73333333333335,"d":"176.73"},171.5,167,115.63811]
[204,"IDEA",12.1,{"v":12.083333333333334,"d":"12.08"},{"v":11.866666666666667,"d":"11.87"},{"v":11.633333333333333,"d":"11.63"},{"v":11.416666666666666,"d":"11.42"},{"v":12.316666666666668,"d":"12.32"},{"v":12.533333333333333,"d":"12.53"},{"v":12.76666666666667,"d":"12.77"},12.3,11.85,349.10618]
[205,"VOLTAS",651,{"v":645.8333333333334,"d":"645.83"},{"v":636.8666666666668,"d":"636.87"},{"v":622.7333333333335,"d":"622.73"},{"v":613.7666666666669,"d":"613.77"},{"v":659.9666666666667,"d":"659.97"},{"v":668.9333333333332,"d":"668.93"},{"v":683.0666666666666,"d":"683.07"},654.8,631.7,30.52271]
[206,"WIPRO",285.3,{"v":284.48333333333335,"d":"284.48"},{"v":282.6666666666667,"d":"282.67"},{"v":280.03333333333336,"d":"280.03"},{"v":278.2166666666667,"d":"278.22"},{"v":287.1166666666667,"d":"287.12"},{"v":288.9333333333333,"d":"288.93"},{"v":291.56666666666666,"d":"291.57"},286.3,281.85,28.09748]
[207,"YESBANK",110.05,110.55,{"v":108.6,"d":"108.60"},{"v":107.14999999999999,"d":"107.15"},{"v":105.19999999999999,"d":"105.20"},{"v":112,"d":"112.00"},{"v":113.95000000000002,"d":"113.95"},{"v":115.4,"d":"115.40"},112.5,109.1,568.92279]
[208,"ZEEL",343.2,{"v":337.74999999999994,"d":"337.75"},{"v":330.0999999999999,"d":"330.10"},{"v":316.99999999999994,"d":"317.00"},{"v":309.3499999999999,"d":"309.35"},{"v":350.8499999999999,"d":"350.85"},{"v":358.4999999999999,"d":"358.50"},{"v":371.5999999999999,"d":"371.60"},345.4,324.65,160.90793]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-06-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23183.9,{"v":23259.533333333336,"d":"23259.53"},{"v":22624.366666666672,"d":"22624.37"},{"v":22064.833333333336,"d":"22064.83"},{"v":21429.66666666667,"d":"21429.67"},{"v":23819.066666666673,"d":"23819.07"},{"v":24454.233333333337,"d":"24454.23"},{"v":25013.766666666674,"d":"25013.77"},23894.7,22700,0.01707]
[2,"ABB",1559.05,{"v":1555.9833333333336,"d":"1555.98"},{"v":1543.9666666666672,"d":"1543.97"},{"v":1528.8833333333337,"d":"1528.88"},{"v":1516.8666666666672,"d":"1516.87"},{"v":1571.066666666667,"d":"1571.07"},{"v":1583.0833333333335,"d":"1583.08"},{"v":1598.166666666667,"d":"1598.17"},1568,1540.9,0.27457]
[3,"ACC",1554.55,{"v":1547.5999999999997,"d":"1547.60"},{"v":1533.2999999999993,"d":"1533.30"},{"v":1512.0499999999995,"d":"1512.05"},{"v":1497.749999999999,"d":"1497.75"},{"v":1568.8499999999995,"d":"1568.85"},1583.15,{"v":1604.3999999999996,"d":"1604.40"},1561.9,1526.35,4.75097]
[4,"AIAENG",1747.1,1750.05,{"v":1733.1,"d":"1733.10"},{"v":1719.1,"d":"1719.10"},{"v":1702.1499999999999,"d":"1702.15"},1764.05,{"v":1781.0000000000002,"d":"1781.00"},{"v":1795,"d":"1795.00"},1767,1736.05,0.30608]
[5,"APLAPOLLO",1539.65,{"v":1532.5166666666667,"d":"1532.52"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1500.6166666666666,"d":"1500.62"},{"v":1488.2333333333331,"d":"1488.23"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1564.416666666667,"d":"1564.42"},{"v":1583.9333333333334,"d":"1583.93"},1544.9,1513,0.10827]
[6,"AUBANK",698.75,{"v":696.5500000000001,"d":"696.55"},{"v":688.2000000000002,"d":"688.20"},{"v":677.6500000000001,"d":"677.65"},{"v":669.3000000000002,"d":"669.30"},{"v":707.1000000000001,"d":"707.10"},715.45,{"v":726.0000000000001,"d":"726.00"},704.9,686,6.5842]
[7,"AAVAS",1491.75,{"v":1494.9166666666667,"d":"1494.92"},{"v":1469.8333333333335,"d":"1469.83"},{"v":1447.9166666666667,"d":"1447.92"},{"v":1422.8333333333335,"d":"1422.83"},{"v":1516.8333333333335,"d":"1516.83"},{"v":1541.916666666667,"d":"1541.92"},{"v":1563.8333333333335,"d":"1563.83"},1520,1473,1.27781]
[8,"ADANIGREEN",41.35,41.35,40.75,40.15,39.55,41.95,{"v":42.55000000000001,"d":"42.55"},{"v":43.150000000000006,"d":"43.15"},41.95,40.75,4.20526]
[9,"ADANIPORTS",405.65,{"v":405.1666666666667,"d":"405.17"},{"v":403.1333333333334,"d":"403.13"},{"v":400.6166666666667,"d":"400.62"},{"v":398.58333333333337,"d":"398.58"},{"v":407.6833333333334,"d":"407.68"},{"v":409.7166666666667,"d":"409.72"},{"v":412.2333333333334,"d":"412.23"},407.2,402.65,20.99347]
[10,"ADANIPOWER",50.55,{"v":50.11666666666667,"d":"50.12"},{"v":49.333333333333336,"d":"49.33"},{"v":48.11666666666667,"d":"48.12"},{"v":47.333333333333336,"d":"47.33"},{"v":51.333333333333336,"d":"51.33"},{"v":52.11666666666667,"d":"52.12"},{"v":53.333333333333336,"d":"53.33"},50.9,48.9,147.32369]
[11,"ADANITRANS",222,{"v":222.63333333333333,"d":"222.63"},{"v":217.31666666666666,"d":"217.32"},{"v":212.63333333333333,"d":"212.63"},{"v":207.31666666666666,"d":"207.32"},{"v":227.31666666666666,"d":"227.32"},{"v":232.63333333333333,"d":"232.63"},{"v":237.31666666666666,"d":"237.32"},227.95,217.95,1.17206]
[12,"ABCAPITAL",92.05,{"v":92.06666666666666,"d":"92.07"},{"v":91.33333333333333,"d":"91.33"},{"v":90.61666666666666,"d":"90.62"},{"v":89.88333333333333,"d":"89.88"},{"v":92.78333333333333,"d":"92.78"},{"v":93.51666666666668,"d":"93.52"},{"v":94.23333333333333,"d":"94.23"},92.8,91.35,5.00352]
[13,"ABFRL",212.65,{"v":209.36666666666667,"d":"209.37"},{"v":203.13333333333335,"d":"203.13"},{"v":193.61666666666667,"d":"193.62"},{"v":187.38333333333335,"d":"187.38"},{"v":218.88333333333335,"d":"218.88"},{"v":225.1166666666667,"d":"225.12"},{"v":234.63333333333335,"d":"234.63"},215.6,199.85,7.76725]
[14,"ADVENZYMES",166.95,{"v":167.24999999999997,"d":"167.25"},{"v":165.14999999999995,"d":"165.15"},{"v":163.34999999999997,"d":"163.35"},{"v":161.24999999999994,"d":"161.25"},{"v":169.04999999999995,"d":"169.05"},{"v":171.14999999999998,"d":"171.15"},{"v":172.94999999999996,"d":"172.95"},169.35,165.45,0.73993]
[15,"AEGISCHEM",202.6,{"v":202.29999999999998,"d":"202.30"},{"v":199.14999999999998,"d":"199.15"},{"v":195.7,"d":"195.70"},{"v":192.54999999999998,"d":"192.55"},{"v":205.74999999999997,"d":"205.75"},{"v":208.9,"d":"208.90"},{"v":212.34999999999997,"d":"212.35"},205.45,198.85,0.5444]
[16,"AJANTPHARM",974.35,{"v":962.8166666666667,"d":"962.82"},{"v":947.9333333333334,"d":"947.93"},{"v":921.5166666666667,"d":"921.52"},{"v":906.6333333333333,"d":"906.63"},{"v":989.2333333333335,"d":"989.23"},{"v":1004.1166666666669,"d":"1004.12"},{"v":1030.5333333333335,"d":"1030.53"},977.7,936.4,3.50276]
[17,"AKZOINDIA",1749.3,{"v":1735,"d":"1735.00"},{"v":1716,"d":"1716.00"},{"v":1682.7,"d":"1682.70"},{"v":1663.7,"d":"1663.70"},{"v":1768.3,"d":"1768.30"},{"v":1787.3,"d":"1787.30"},{"v":1820.6,"d":"1820.60"},1754,1701.7,0.08183]
[18,"APLLTD",501.2,{"v":504.2833333333333,"d":"504.28"},{"v":490.5666666666666,"d":"490.57"},{"v":479.9333333333333,"d":"479.93"},{"v":466.2166666666666,"d":"466.22"},{"v":514.9166666666666,"d":"514.92"},{"v":528.6333333333333,"d":"528.63"},{"v":539.2666666666667,"d":"539.27"},518,493.65,0.55429]
[19,"ALKEM",1697.4,{"v":1706.1833333333334,"d":"1706.18"},{"v":1677.2166666666667,"d":"1677.22"},{"v":1657.0333333333333,"d":"1657.03"},{"v":1628.0666666666666,"d":"1628.07"},{"v":1726.3666666666668,"d":"1726.37"},{"v":1755.3333333333335,"d":"1755.33"},{"v":1775.5166666666669,"d":"1775.52"},1735.15,1686,0.28254]
[20,"ALBK",42.45,{"v":41.96666666666667,"d":"41.97"},{"v":41.083333333333336,"d":"41.08"},{"v":39.71666666666667,"d":"39.72"},{"v":38.833333333333336,"d":"38.83"},{"v":43.333333333333336,"d":"43.33"},{"v":44.21666666666666,"d":"44.22"},{"v":45.583333333333336,"d":"45.58"},42.85,40.6,42.02469]
[21,"ALLCARGO",101.7,{"v":101.71666666666665,"d":"101.72"},{"v":100.43333333333331,"d":"100.43"},{"v":99.16666666666666,"d":"99.17"},{"v":97.88333333333331,"d":"97.88"},{"v":102.9833333333333,"d":"102.98"},{"v":104.26666666666664,"d":"104.27"},{"v":105.5333333333333,"d":"105.53"},103,100.45,0.49192]
[22,"AMARAJABAT",614.75,611.25,{"v":598.5,"d":"598.50"},582.25,{"v":569.5,"d":"569.50"},{"v":627.5,"d":"627.50"},640.25,{"v":656.5,"d":"656.50"},624,595,8.73777]
[23,"AMBUJACEM",215.15,214.15,{"v":212.3,"d":"212.30"},{"v":209.45000000000002,"d":"209.45"},{"v":207.60000000000002,"d":"207.60"},{"v":217,"d":"217.00"},{"v":218.84999999999997,"d":"218.85"},{"v":221.7,"d":"221.70"},216,211.3,22.74581]
[24,"ANDHRABANK",22.9,{"v":22.933333333333334,"d":"22.93"},{"v":22.766666666666666,"d":"22.77"},{"v":22.633333333333333,"d":"22.63"},{"v":22.466666666666665,"d":"22.47"},{"v":23.066666666666666,"d":"23.07"},{"v":23.23333333333333,"d":"23.23"},{"v":23.366666666666667,"d":"23.37"},23.1,22.8,7.55877]
[25,"APOLLOHOSP",1324.85,1328.75,1306.05,1287.25,1264.55,1347.55,{"v":1370.2499999999998,"d":"1370.25"},1389.05,1351.45,1309.95,11.56668]
[26,"APOLLOTYRE",200.4,{"v":201,"d":"201.00"},{"v":196.5,"d":"196.50"},{"v":192.6,"d":"192.60"},{"v":188.1,"d":"188.10"},{"v":204.9,"d":"204.90"},{"v":209.4,"d":"209.40"},{"v":213.3,"d":"213.30"},205.5,197.1,59.81431]
[27,"ASHOKLEY",85.7,{"v":86.90000000000002,"d":"86.90"},{"v":83.90000000000003,"d":"83.90"},{"v":82.10000000000001,"d":"82.10"},{"v":79.10000000000002,"d":"79.10"},{"v":88.70000000000005,"d":"88.70"},{"v":91.70000000000002,"d":"91.70"},{"v":93.50000000000006,"d":"93.50"},89.9,85.1,208.36957]
[28,"ASHOKA",133.7,{"v":133.46666666666667,"d":"133.47"},{"v":131.73333333333335,"d":"131.73"},{"v":129.76666666666668,"d":"129.77"},{"v":128.03333333333336,"d":"128.03"},{"v":135.43333333333334,"d":"135.43"},{"v":137.16666666666663,"d":"137.17"},{"v":139.13333333333333,"d":"139.13"},135.2,131.5,0.7869]
[29,"ASIANPAINT",1363.1,{"v":1365.3,"d":"1365.30"},{"v":1358.1499999999999,"d":"1358.15"},{"v":1353.1999999999998,"d":"1353.20"},{"v":1346.0499999999997,"d":"1346.05"},1370.25,{"v":1377.4,"d":"1377.40"},{"v":1382.3500000000001,"d":"1382.35"},1372.45,1360.35,13.88994]
[30,"ASTERDM",135.75,135.75,{"v":132.5,"d":"132.50"},129.25,{"v":126,"d":"126.00"},{"v":139,"d":"139.00"},142.25,{"v":145.5,"d":"145.50"},139,132.5,0.25258]
[31,"ASTRAZEN",1942.9,{"v":1941.9166666666667,"d":"1941.92"},{"v":1928.9833333333336,"d":"1928.98"},{"v":1915.0666666666668,"d":"1915.07"},{"v":1902.1333333333337,"d":"1902.13"},{"v":1955.8333333333335,"d":"1955.83"},{"v":1968.7666666666664,"d":"1968.77"},{"v":1982.6833333333334,"d":"1982.68"},1954.85,1928,0.03143]
[32,"ASTRAL",1335,{"v":1326.6666666666667,"d":"1326.67"},{"v":1313.3333333333335,"d":"1313.33"},{"v":1291.6666666666667,"d":"1291.67"},{"v":1278.3333333333335,"d":"1278.33"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1361.666666666667,"d":"1361.67"},{"v":1383.3333333333335,"d":"1383.33"},1340,1305,0.22136]
[33,"ATUL",3968.85,{"v":3978.816666666667,"d":"3978.82"},{"v":3941.033333333334,"d":"3941.03"},{"v":3913.216666666667,"d":"3913.22"},{"v":3875.4333333333343,"d":"3875.43"},{"v":4006.633333333334,"d":"4006.63"},{"v":4044.416666666667,"d":"4044.42"},{"v":4072.233333333334,"d":"4072.23"},4016.6,3951,0.05281]
[34,"AUROPHARMA",599.7,592.35,583.35,{"v":567,"d":"567.00"},{"v":558,"d":"558.00"},{"v":608.7,"d":"608.70"},{"v":617.7,"d":"617.70"},{"v":634.0500000000001,"d":"634.05"},601.35,576,33.27392]
[35,"AVANTIFEED",351.15,353.55,{"v":347.6,"d":"347.60"},344.05,{"v":338.1,"d":"338.10"},{"v":357.1,"d":"357.10"},{"v":363.04999999999995,"d":"363.05"},{"v":366.6,"d":"366.60"},359.5,350,1.32241]
[36,"DMART",1330.65,{"v":1325.0166666666667,"d":"1325.02"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1294.6166666666666,"d":"1294.62"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1355.416666666667,"d":"1355.42"},{"v":1373.4333333333334,"d":"1373.43"},1337.4,1307,1.37823]
[37,"AXISBANK",781.65,{"v":773.7333333333332,"d":"773.73"},{"v":764.4666666666665,"d":"764.47"},{"v":747.2833333333332,"d":"747.28"},{"v":738.0166666666664,"d":"738.02"},{"v":790.9166666666665,"d":"790.92"},{"v":800.1833333333332,"d":"800.18"},{"v":817.3666666666666,"d":"817.37"},783,756.55,100.44436]
[38,"BASF",1317.65,{"v":1324.8833333333334,"d":"1324.88"},{"v":1303.7666666666669,"d":"1303.77"},{"v":1289.8833333333334,"d":"1289.88"},{"v":1268.7666666666669,"d":"1268.77"},{"v":1338.7666666666669,"d":"1338.77"},{"v":1359.8833333333332,"d":"1359.88"},{"v":1373.7666666666669,"d":"1373.77"},1346,1311,0.04831]
[39,"BEML",856.35,{"v":843.4666666666666,"d":"843.47"},{"v":827.9333333333332,"d":"827.93"},{"v":799.5166666666665,"d":"799.52"},{"v":783.9833333333331,"d":"783.98"},{"v":871.8833333333332,"d":"871.88"},{"v":887.4166666666667,"d":"887.42"},{"v":915.8333333333333,"d":"915.83"},859,815.05,30.55646]
[40,"BSE",619.9,{"v":618.2166666666667,"d":"618.22"},{"v":613.7833333333334,"d":"613.78"},{"v":607.6666666666667,"d":"607.67"},{"v":603.2333333333335,"d":"603.23"},{"v":624.3333333333334,"d":"624.33"},{"v":628.7666666666668,"d":"628.77"},{"v":634.8833333333333,"d":"634.88"},622.65,612.1,1.33953]
[41,"BAJAJ-AUTO",2843.7,{"v":2827.883333333333,"d":"2827.88"},{"v":2801.8166666666666,"d":"2801.82"},{"v":2759.9333333333334,"d":"2759.93"},{"v":2733.866666666667,"d":"2733.87"},{"v":2869.7666666666664,"d":"2869.77"},{"v":2895.833333333333,"d":"2895.83"},{"v":2937.7166666666662,"d":"2937.72"},2853.95,2786,4.24591]
[42,"BAJAJCON",332.85,{"v":331.3333333333333,"d":"331.33"},{"v":325.66666666666663,"d":"325.67"},{"v":318.4833333333333,"d":"318.48"},{"v":312.8166666666666,"d":"312.82"},{"v":338.51666666666665,"d":"338.52"},{"v":344.1833333333333,"d":"344.18"},{"v":351.3666666666667,"d":"351.37"},337,324.15,0.4654]
[43,"BAJAJELEC",512.55,{"v":510.9666666666667,"d":"510.97"},{"v":503.1833333333334,"d":"503.18"},{"v":493.8166666666667,"d":"493.82"},{"v":486.0333333333334,"d":"486.03"},{"v":520.3333333333334,"d":"520.33"},{"v":528.1166666666667,"d":"528.12"},{"v":537.4833333333333,"d":"537.48"},518.75,501.6,1.66224]
[44,"BAJFINANCE",3579.85,{"v":3565.4,"d":"3565.40"},{"v":3544.8,"d":"3544.80"},3509.75,3489.15,{"v":3600.4500000000003,"d":"3600.45"},{"v":3621.0499999999997,"d":"3621.05"},{"v":3656.1000000000004,"d":"3656.10"},3586,3530.35,8.27869]
[45,"BAJAJFINSV",8346.15,{"v":8357.6,"d":"8357.60"},{"v":8315.550000000001,"d":"8315.55"},8284.95,{"v":8242.900000000001,"d":"8242.90"},{"v":8388.2,"d":"8388.20"},8430.25,8460.85,8399.65,8327,1.08873]
[46,"BAJAJHLDNG",3636.95,3618.65,{"v":3588.3,"d":"3588.30"},3539.65,{"v":3509.3,"d":"3509.30"},{"v":3667.3,"d":"3667.30"},{"v":3697.6499999999996,"d":"3697.65"},{"v":3746.3,"d":"3746.30"},3649,3570,0.18228]
[47,"BALKRISIND",762.65,{"v":755.8833333333333,"d":"755.88"},{"v":741.7666666666667,"d":"741.77"},{"v":720.8833333333333,"d":"720.88"},{"v":706.7666666666667,"d":"706.77"},{"v":776.7666666666667,"d":"776.77"},{"v":790.8833333333332,"d":"790.88"},{"v":811.7666666666667,"d":"811.77"},770,735,11.81375]
[48,"BALMLAWRIE",180.85,{"v":180.9,"d":"180.90"},{"v":180,"d":"180.00"},179.15,178.25,181.75,{"v":182.65000000000003,"d":"182.65"},{"v":183.5,"d":"183.50"},181.8,180.05,0.27314]
[49,"BALRAMCHIN",133.45,134.35,{"v":132.1,"d":"132.10"},130.75,{"v":128.5,"d":"128.50"},{"v":135.7,"d":"135.70"},137.95,{"v":139.29999999999998,"d":"139.30"},136.6,133,6.75587]
[50,"BANDHANBNK",527.7,{"v":529.7166666666667,"d":"529.72"},{"v":523.9833333333333,"d":"523.98"},{"v":520.2666666666667,"d":"520.27"},{"v":514.5333333333333,"d":"514.53"},{"v":533.4333333333334,"d":"533.43"},{"v":539.1666666666667,"d":"539.17"},{"v":542.8833333333334,"d":"542.88"},535.45,526,2.03489]
[51,"BANKBARODA",120,{"v":119.36666666666667,"d":"119.37"},{"v":118.33333333333334,"d":"118.33"},{"v":116.66666666666667,"d":"116.67"},{"v":115.63333333333334,"d":"115.63"},{"v":121.03333333333335,"d":"121.03"},{"v":122.06666666666668,"d":"122.07"},{"v":123.73333333333335,"d":"123.73"},120.4,117.7,141.07941]
[52,"BANKINDIA",86.55,86.45,{"v":85.85000000000001,"d":"85.85"},85.15,{"v":84.55000000000001,"d":"84.55"},87.15,87.75,88.45,87.05,85.75,36.9725]
[53,"MAHABANK",15.3,{"v":15.116666666666665,"d":"15.12"},{"v":14.883333333333331,"d":"14.88"},{"v":14.466666666666665,"d":"14.47"},{"v":14.23333333333333,"d":"14.23"},{"v":15.533333333333331,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},{"v":16.18333333333333,"d":"16.18"},15.35,14.7,4.00765]
[54,"BATAINDIA",1413.5,{"v":1412.6833333333334,"d":"1412.68"},{"v":1400.5166666666669,"d":"1400.52"},{"v":1387.5333333333335,"d":"1387.53"},{"v":1375.366666666667,"d":"1375.37"},{"v":1425.6666666666667,"d":"1425.67"},{"v":1437.8333333333333,"d":"1437.83"},{"v":1450.8166666666666,"d":"1450.82"},1424.85,1399.7,5.72227]
[55,"BERGEPAINT",317.85,{"v":316.3,"d":"316.30"},{"v":313.70000000000005,"d":"313.70"},309.55,{"v":306.95000000000005,"d":"306.95"},{"v":320.45000000000005,"d":"320.45"},{"v":323.05000000000007,"d":"323.05"},{"v":327.20000000000005,"d":"327.20"},318.9,312.15,3.16027]
[56,"BDL",307.85,{"v":306.28333333333336,"d":"306.28"},{"v":294.5666666666667,"d":"294.57"},{"v":281.28333333333336,"d":"281.28"},{"v":269.5666666666667,"d":"269.57"},{"v":319.5666666666667,"d":"319.57"},{"v":331.2833333333333,"d":"331.28"},{"v":344.5666666666667,"d":"344.57"},318,293,0.59295]
[57,"BEL",113.9,113.95,{"v":112.60000000000001,"d":"112.60"},{"v":111.30000000000001,"d":"111.30"},{"v":109.95000000000002,"d":"109.95"},115.25,{"v":116.6,"d":"116.60"},{"v":117.89999999999999,"d":"117.90"},115.3,112.65,110.01089]
[58,"BHARATFORG",435.85,{"v":434.3833333333334,"d":"434.38"},{"v":431.6166666666668,"d":"431.62"},{"v":427.3833333333334,"d":"427.38"},{"v":424.6166666666668,"d":"424.62"},{"v":438.6166666666668,"d":"438.62"},{"v":441.3833333333333,"d":"441.38"},{"v":445.6166666666668,"d":"445.62"},437.15,430.15,13.58199]
[59,"BHEL",73.9,{"v":73.48333333333333,"d":"73.48"},{"v":72.71666666666667,"d":"72.72"},{"v":71.53333333333333,"d":"71.53"},{"v":70.76666666666667,"d":"70.77"},{"v":74.66666666666667,"d":"74.67"},{"v":75.43333333333335,"d":"75.43"},{"v":76.61666666666667,"d":"76.62"},74.25,72.3,83.06005]
[60,"BPCL",393.1,{"v":388.90000000000003,"d":"388.90"},{"v":383.20000000000005,"d":"383.20"},{"v":373.3,"d":"373.30"},{"v":367.6,"d":"367.60"},{"v":398.80000000000007,"d":"398.80"},{"v":404.5,"d":"404.50"},{"v":414.4000000000001,"d":"414.40"},394.6,379,62.04969]
[61,"BHARTIARTL",348.6,{"v":348.3833333333334,"d":"348.38"},{"v":344.76666666666677,"d":"344.77"},{"v":340.9333333333334,"d":"340.93"},{"v":337.3166666666668,"d":"337.32"},{"v":352.21666666666675,"d":"352.22"},{"v":355.8333333333334,"d":"355.83"},{"v":359.66666666666674,"d":"359.67"},352,344.55,27.96405]
[62,"INFRATEL",269.8,269.45,{"v":266.34999999999997,"d":"266.35"},{"v":262.9,"d":"262.90"},{"v":259.79999999999995,"d":"259.80"},{"v":272.9,"d":"272.90"},{"v":276,"d":"276.00"},279.45,272.55,266,20.09198]
[63,"BIOCON",246.3,{"v":247.16666666666666,"d":"247.17"},{"v":244.33333333333331,"d":"244.33"},{"v":242.36666666666665,"d":"242.37"},{"v":239.5333333333333,"d":"239.53"},{"v":249.13333333333333,"d":"249.13"},{"v":251.96666666666664,"d":"251.97"},{"v":253.93333333333334,"d":"253.93"},250,245.2,17.5451]
[64,"BIRLACORPN",575.3,{"v":575.8333333333334,"d":"575.83"},{"v":568.9666666666667,"d":"568.97"},{"v":562.6333333333333,"d":"562.63"},{"v":555.7666666666667,"d":"555.77"},{"v":582.1666666666667,"d":"582.17"},{"v":589.0333333333333,"d":"589.03"},{"v":595.3666666666668,"d":"595.37"},582.7,569.5,0.44689]
[65,"BLISSGVS",156.7,{"v":156.53333333333333,"d":"156.53"},{"v":153.51666666666665,"d":"153.52"},{"v":150.33333333333331,"d":"150.33"},{"v":147.31666666666663,"d":"147.32"},{"v":159.71666666666667,"d":"159.72"},{"v":162.73333333333338,"d":"162.73"},{"v":165.91666666666669,"d":"165.92"},159.55,153.35,5.25284]
[66,"BLUEDART",2683.75,{"v":2685.6666666666665,"d":"2685.67"},{"v":2653.633333333333,"d":"2653.63"},{"v":2623.516666666667,"d":"2623.52"},{"v":2591.4833333333336,"d":"2591.48"},{"v":2715.783333333333,"d":"2715.78"},{"v":2747.8166666666666,"d":"2747.82"},{"v":2777.9333333333325,"d":"2777.93"},2717.7,2655.55,0.01123]
[67,"BLUESTARCO",747.35,{"v":748.4666666666666,"d":"748.47"},{"v":738.9333333333332,"d":"738.93"},{"v":730.5166666666665,"d":"730.52"},{"v":720.9833333333331,"d":"720.98"},{"v":756.8833333333332,"d":"756.88"},{"v":766.4166666666667,"d":"766.42"},{"v":774.8333333333333,"d":"774.83"},758,740.05,0.40654]
[68,"BBTC",955.1,{"v":959.6999999999999,"d":"959.70"},{"v":945.3999999999999,"d":"945.40"},{"v":935.6999999999999,"d":"935.70"},{"v":921.3999999999999,"d":"921.40"},{"v":969.3999999999999,"d":"969.40"},{"v":983.6999999999998,"d":"983.70"},{"v":993.3999999999999,"d":"993.40"},974,950,0.39595]
[69,"BOMDYEING",100.9,{"v":101.13333333333333,"d":"101.13"},{"v":99.86666666666665,"d":"99.87"},{"v":98.83333333333331,"d":"98.83"},{"v":97.56666666666663,"d":"97.57"},{"v":102.16666666666666,"d":"102.17"},{"v":103.43333333333334,"d":"103.43"},{"v":104.46666666666667,"d":"104.47"},102.4,100.1,7.12694]
[70,"BOSCHLTD",16469.3,{"v":16424.066666666666,"d":"16424.07"},{"v":16346.43333333333,"d":"16346.43"},{"v":16223.566666666666,"d":"16223.57"},{"v":16145.93333333333,"d":"16145.93"},{"v":16546.93333333333,"d":"16546.93"},{"v":16624.566666666662,"d":"16624.57"},{"v":16747.43333333333,"d":"16747.43"},16501.7,16301.2,0.04962]
[71,"BRIGADE",246.25,{"v":247.0666666666667,"d":"247.07"},{"v":240.6833333333334,"d":"240.68"},{"v":235.1166666666667,"d":"235.12"},{"v":228.7333333333334,"d":"228.73"},{"v":252.63333333333338,"d":"252.63"},{"v":259.01666666666665,"d":"259.02"},{"v":264.58333333333337,"d":"264.58"},253.45,241.5,0.48702]
[72,"BRITANNIA",2807.7,{"v":2793.2166666666667,"d":"2793.22"},{"v":2768.0833333333335,"d":"2768.08"},{"v":2728.4666666666667,"d":"2728.47"},{"v":2703.3333333333335,"d":"2703.33"},{"v":2832.8333333333335,"d":"2832.83"},{"v":2857.9666666666667,"d":"2857.97"},{"v":2897.5833333333335,"d":"2897.58"},2818.35,2753.6,3.04799]
[73,"CARERATING",921.75,{"v":919.0833333333334,"d":"919.08"},{"v":912.7166666666667,"d":"912.72"},{"v":903.6833333333333,"d":"903.68"},{"v":897.3166666666666,"d":"897.32"},{"v":928.1166666666668,"d":"928.12"},{"v":934.4833333333333,"d":"934.48"},{"v":943.5166666666669,"d":"943.52"},925.45,910.05,0.05565]
[74,"CCL",251.3,253.25,{"v":248.5,"d":"248.50"},{"v":245.7,"d":"245.70"},240.95,256.05,{"v":260.8,"d":"260.80"},{"v":263.6,"d":"263.60"},258,250.45,0.09659]
[75,"CESC",787.9,{"v":777.1666666666666,"d":"777.17"},{"v":763.7333333333332,"d":"763.73"},{"v":739.5666666666666,"d":"739.57"},{"v":726.1333333333332,"d":"726.13"},{"v":801.3333333333333,"d":"801.33"},{"v":814.7666666666667,"d":"814.77"},{"v":838.9333333333333,"d":"838.93"},790.6,753,9.34058]
[77,"CGPOWER",28.95,{"v":28.78333333333333,"d":"28.78"},{"v":28.116666666666664,"d":"28.12"},{"v":27.28333333333333,"d":"27.28"},{"v":26.616666666666664,"d":"26.62"},{"v":29.616666666666664,"d":"29.62"},{"v":30.283333333333335,"d":"30.28"},{"v":31.116666666666664,"d":"31.12"},29.45,27.95,53.80259]
[78,"CRISIL",1422.1,{"v":1407.9666666666665,"d":"1407.97"},{"v":1385.933333333333,"d":"1385.93"},{"v":1349.7666666666664,"d":"1349.77"},{"v":1327.733333333333,"d":"1327.73"},{"v":1444.133333333333,"d":"1444.13"},{"v":1466.1666666666663,"d":"1466.17"},{"v":1502.333333333333,"d":"1502.33"},1430,1371.8,0.17072]
[79,"CADILAHC",230.4,{"v":228.78333333333333,"d":"228.78"},{"v":224.76666666666665,"d":"224.77"},{"v":219.13333333333333,"d":"219.13"},{"v":215.11666666666665,"d":"215.12"},{"v":234.41666666666666,"d":"234.42"},{"v":238.43333333333337,"d":"238.43"},{"v":244.06666666666666,"d":"244.07"},232.8,223.15,23.27066]
[80,"CANFINHOME",356.05,{"v":353.65000000000003,"d":"353.65"},{"v":347.9000000000001,"d":"347.90"},{"v":339.75000000000006,"d":"339.75"},{"v":334.0000000000001,"d":"334.00"},{"v":361.80000000000007,"d":"361.80"},{"v":367.54999999999995,"d":"367.55"},{"v":375.70000000000005,"d":"375.70"},359.4,345.5,8.40845]
[81,"CANBK",274.55,{"v":273.98333333333335,"d":"273.98"},{"v":271.5666666666667,"d":"271.57"},{"v":268.58333333333337,"d":"268.58"},{"v":266.16666666666674,"d":"266.17"},{"v":276.9666666666667,"d":"276.97"},{"v":279.3833333333333,"d":"279.38"},{"v":282.3666666666667,"d":"282.37"},276.4,271,31.48894]
[82,"CAPLIPOINT",410.45,{"v":412.15000000000003,"d":"412.15"},{"v":394.30000000000007,"d":"394.30"},{"v":378.15000000000003,"d":"378.15"},{"v":360.30000000000007,"d":"360.30"},{"v":428.30000000000007,"d":"428.30"},{"v":446.1500000000001,"d":"446.15"},{"v":462.30000000000007,"d":"462.30"},430,396,0.25634]
[83,"CARBORUNIV",361.35,{"v":355.9833333333333,"d":"355.98"},{"v":347.5166666666666,"d":"347.52"},{"v":333.6833333333333,"d":"333.68"},{"v":325.2166666666666,"d":"325.22"},{"v":369.8166666666666,"d":"369.82"},{"v":378.2833333333333,"d":"378.28"},{"v":392.1166666666666,"d":"392.12"},364.45,342.15,0.44373]
[84,"CASTROLIND",137.55,{"v":137.38333333333335,"d":"137.38"},{"v":136.3666666666667,"d":"136.37"},{"v":135.18333333333334,"d":"135.18"},{"v":134.16666666666669,"d":"134.17"},{"v":138.56666666666672,"d":"138.57"},{"v":139.58333333333337,"d":"139.58"},{"v":140.76666666666674,"d":"140.77"},138.4,136.2,7.88134]
[85,"CEATLTD",941.45,{"v":927.0500000000001,"d":"927.05"},{"v":906.2500000000001,"d":"906.25"},{"v":871.0500000000001,"d":"871.05"},{"v":850.2500000000001,"d":"850.25"},{"v":962.2500000000001,"d":"962.25"},{"v":983.0500000000001,"d":"983.05"},{"v":1018.2500000000001,"d":"1018.25"},947.85,891.85,12.64377]
[86,"CENTRALBK",20.4,{"v":20.566666666666666,"d":"20.57"},{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.433333333333334,"d":"19.43"},{"v":20.833333333333332,"d":"20.83"},{"v":21.266666666666662,"d":"21.27"},{"v":21.53333333333333,"d":"21.53"},21,20.3,8.22891]
[87,"CDSL",219.55,{"v":219.51666666666665,"d":"219.52"},{"v":217.0333333333333,"d":"217.03"},{"v":214.51666666666665,"d":"214.52"},{"v":212.0333333333333,"d":"212.03"},{"v":222.0333333333333,"d":"222.03"},{"v":224.51666666666665,"d":"224.52"},{"v":227.0333333333333,"d":"227.03"},222,217,0.79765]
[88,"CENTURYPLY",156.5,{"v":156.45000000000002,"d":"156.45"},{"v":155.15000000000003,"d":"155.15"},{"v":153.8,"d":"153.80"},{"v":152.50000000000003,"d":"152.50"},{"v":157.80000000000004,"d":"157.80"},{"v":159.10000000000005,"d":"159.10"},{"v":160.45000000000005,"d":"160.45"},157.75,155.1,0.48586]
[89,"CERA",2968.1,{"v":2972.7999999999997,"d":"2972.80"},{"v":2945.6999999999994,"d":"2945.70"},{"v":2923.2999999999997,"d":"2923.30"},{"v":2896.1999999999994,"d":"2896.20"},{"v":2995.1999999999994,"d":"2995.20"},{"v":3022.2999999999997,"d":"3022.30"},{"v":3044.6999999999994,"d":"3044.70"},2999.9,2950.4,0.048]
[90,"CHAMBLFERT",171.65,{"v":171.91666666666666,"d":"171.92"},{"v":170.13333333333333,"d":"170.13"},{"v":168.61666666666667,"d":"168.62"},{"v":166.83333333333334,"d":"166.83"},{"v":173.4333333333333,"d":"173.43"},{"v":175.21666666666667,"d":"175.22"},{"v":176.7333333333333,"d":"176.73"},173.7,170.4,0.97453]
[91,"CHENNPETRO",208.55,{"v":208.4333333333333,"d":"208.43"},{"v":205.16666666666663,"d":"205.17"},{"v":201.78333333333333,"d":"201.78"},{"v":198.51666666666665,"d":"198.52"},{"v":211.8166666666666,"d":"211.82"},{"v":215.08333333333331,"d":"215.08"},{"v":218.46666666666658,"d":"218.47"},211.7,205.05,2.96556]
[92,"CHOLAHLDNG",478.95,{"v":474.7666666666667,"d":"474.77"},{"v":467.5333333333334,"d":"467.53"},{"v":456.11666666666673,"d":"456.12"},{"v":448.88333333333344,"d":"448.88"},{"v":486.1833333333334,"d":"486.18"},{"v":493.41666666666663,"d":"493.42"},{"v":504.83333333333337,"d":"504.83"},482,463.35,0.10372]
[93,"CHOLAFIN",277.95,{"v":276.88333333333327,"d":"276.88"},{"v":273.11666666666656,"d":"273.12"},{"v":268.2833333333333,"d":"268.28"},{"v":264.5166666666666,"d":"264.52"},{"v":281.7166666666665,"d":"281.72"},{"v":285.4833333333333,"d":"285.48"},{"v":290.3166666666665,"d":"290.32"},280.65,272.05,5.0279]
[94,"CIPLA",550.05,{"v":550.5166666666667,"d":"550.52"},{"v":546.0833333333333,"d":"546.08"},{"v":542.1166666666666,"d":"542.12"},{"v":537.6833333333332,"d":"537.68"},{"v":554.4833333333333,"d":"554.48"},{"v":558.9166666666667,"d":"558.92"},{"v":562.8833333333334,"d":"562.88"},554.95,546.55,8.05704]
[95,"CUB",214.25,{"v":213.4,"d":"213.40"},{"v":211.60000000000002,"d":"211.60"},{"v":208.95000000000002,"d":"208.95"},{"v":207.15000000000003,"d":"207.15"},216.05,{"v":217.85000000000002,"d":"217.85"},{"v":220.5,"d":"220.50"},215.2,210.75,5.30463]
[96,"COALINDIA",258.35,{"v":257.3,"d":"257.30"},{"v":255.60000000000002,"d":"255.60"},{"v":252.85000000000002,"d":"252.85"},{"v":251.15000000000003,"d":"251.15"},260.05,{"v":261.74999999999994,"d":"261.75"},{"v":264.5,"d":"264.50"},259,254.55,25.90646]
[97,"COCHINSHIP",374.85,{"v":375.5833333333333,"d":"375.58"},{"v":373.26666666666665,"d":"373.27"},{"v":371.68333333333334,"d":"371.68"},{"v":369.3666666666667,"d":"369.37"},{"v":377.16666666666663,"d":"377.17"},{"v":379.48333333333335,"d":"379.48"},{"v":381.0666666666666,"d":"381.07"},377.9,374,0.31059]
[98,"COFFEEDAY",215.2,{"v":215.86666666666667,"d":"215.87"},{"v":213.73333333333335,"d":"213.73"},{"v":212.26666666666668,"d":"212.27"},{"v":210.13333333333335,"d":"210.13"},{"v":217.33333333333334,"d":"217.33"},{"v":219.46666666666667,"d":"219.47"},{"v":220.93333333333334,"d":"220.93"},218,214.4,0.32636]
[99,"COLPAL",1137.75,{"v":1133.9333333333334,"d":"1133.93"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1117.9833333333333,"d":"1117.98"},{"v":1111.9166666666667,"d":"1111.92"},{"v":1143.8166666666668,"d":"1143.82"},{"v":1149.8833333333334,"d":"1149.88"},{"v":1159.7666666666669,"d":"1159.77"},1140,1124.05,2.62664]
[100,"CONCOR",554.25,554.35,{"v":549.9000000000001,"d":"549.90"},{"v":545.5500000000001,"d":"545.55"},{"v":541.1000000000001,"d":"541.10"},{"v":558.7,"d":"558.70"},{"v":563.1500000000001,"d":"563.15"},{"v":567.5,"d":"567.50"},558.8,550,4.62745]
[101,"COROMANDEL",416.5,{"v":412.40000000000003,"d":"412.40"},{"v":406.9000000000001,"d":"406.90"},{"v":397.30000000000007,"d":"397.30"},{"v":391.8000000000001,"d":"391.80"},{"v":422.00000000000006,"d":"422.00"},{"v":427.49999999999994,"d":"427.50"},{"v":437.1,"d":"437.10"},417.9,402.8,1.78222]
[102,"CORPBANK",22.7,{"v":22.799999999999997,"d":"22.80"},{"v":22.449999999999996,"d":"22.45"},{"v":22.2,"d":"22.20"},{"v":21.849999999999998,"d":"21.85"},{"v":23.049999999999994,"d":"23.05"},{"v":23.399999999999995,"d":"23.40"},{"v":23.64999999999999,"d":"23.65"},23.15,22.55,1.44825]
[103,"COX&KINGS",50.35,49.15,{"v":45.199999999999996,"d":"45.20"},40.05,{"v":36.099999999999994,"d":"36.10"},{"v":54.3,"d":"54.30"},58.25,{"v":63.4,"d":"63.40"},53.1,44,60.50448]
[104,"CREDITACC",520.05,522.75,{"v":513.5,"d":"513.50"},{"v":506.95000000000005,"d":"506.95"},{"v":497.70000000000005,"d":"497.70"},{"v":529.3,"d":"529.30"},538.55,{"v":545.0999999999999,"d":"545.10"},532,516.2,0.27216]
[105,"CROMPTON",230.7,{"v":231.48333333333335,"d":"231.48"},{"v":228.3166666666667,"d":"228.32"},{"v":225.93333333333334,"d":"225.93"},{"v":222.76666666666668,"d":"222.77"},{"v":233.8666666666667,"d":"233.87"},{"v":237.03333333333333,"d":"237.03"},{"v":239.4166666666667,"d":"239.42"},234.65,229.1,13.96286]
[106,"CUMMINSIND",757.45,{"v":760.4333333333334,"d":"760.43"},{"v":748.8666666666668,"d":"748.87"},{"v":740.2833333333334,"d":"740.28"},{"v":728.7166666666668,"d":"728.72"},{"v":769.0166666666668,"d":"769.02"},{"v":780.5833333333334,"d":"780.58"},{"v":789.1666666666667,"d":"789.17"},772,751.85,5.44083]
[107,"CYIENT",549.7,{"v":551.9,"d":"551.90"},{"v":544.3,"d":"544.30"},{"v":538.9,"d":"538.90"},{"v":531.3,"d":"531.30"},{"v":557.3,"d":"557.30"},{"v":564.9000000000001,"d":"564.90"},{"v":570.3,"d":"570.30"},559.5,546.5,0.38425]
[108,"DBCORP",195.15,{"v":193.88333333333333,"d":"193.88"},{"v":191.26666666666665,"d":"191.27"},{"v":187.38333333333333,"d":"187.38"},{"v":184.76666666666665,"d":"184.77"},{"v":197.76666666666665,"d":"197.77"},{"v":200.38333333333333,"d":"200.38"},{"v":204.26666666666665,"d":"204.27"},196.5,190,2.68941]
[109,"DCBBANK",240.35,{"v":237.79999999999998,"d":"237.80"},{"v":230.94999999999996,"d":"230.95"},{"v":221.54999999999998,"d":"221.55"},{"v":214.69999999999996,"d":"214.70"},{"v":247.19999999999996,"d":"247.20"},{"v":254.04999999999998,"d":"254.05"},{"v":263.44999999999993,"d":"263.45"},244.65,228.4,28.27138]
[110,"DCMSHRIRAM",523.75,{"v":521.5833333333334,"d":"521.58"},{"v":513.2666666666668,"d":"513.27"},{"v":502.7833333333334,"d":"502.78"},{"v":494.4666666666668,"d":"494.47"},{"v":532.0666666666667,"d":"532.07"},{"v":540.3833333333333,"d":"540.38"},{"v":550.8666666666667,"d":"550.87"},529.9,511.1,1.01269]
[111,"DLF",176.25,{"v":175.88333333333335,"d":"175.88"},{"v":174.4166666666667,"d":"174.42"},{"v":172.58333333333337,"d":"172.58"},{"v":171.11666666666673,"d":"171.12"},{"v":177.7166666666667,"d":"177.72"},{"v":179.18333333333334,"d":"179.18"},{"v":181.01666666666668,"d":"181.02"},177.35,174.05,47.69918]
[112,"DABUR",394.3,{"v":392.6333333333334,"d":"392.63"},{"v":389.8666666666668,"d":"389.87"},{"v":385.4333333333334,"d":"385.43"},{"v":382.6666666666668,"d":"382.67"},{"v":397.0666666666668,"d":"397.07"},{"v":399.8333333333333,"d":"399.83"},{"v":404.26666666666677,"d":"404.27"},395.4,388.2,12.84969]
[113,"DEEPAKFERT",124.65,{"v":124.89999999999999,"d":"124.90"},{"v":123.24999999999999,"d":"123.25"},121.85,{"v":120.19999999999999,"d":"120.20"},{"v":126.29999999999998,"d":"126.30"},{"v":127.94999999999999,"d":"127.95"},{"v":129.34999999999997,"d":"129.35"},126.55,123.5,0.73908]
[114,"DEEPAKNTR",282.2,{"v":282.34999999999997,"d":"282.35"},{"v":280.24999999999994,"d":"280.25"},{"v":278.29999999999995,"d":"278.30"},{"v":276.19999999999993,"d":"276.20"},{"v":284.29999999999995,"d":"284.30"},{"v":286.4,"d":"286.40"},{"v":288.34999999999997,"d":"288.35"},284.45,280.4,0.76461]
[115,"DELTACORP",173.35,{"v":173.6833333333333,"d":"173.68"},{"v":171.66666666666663,"d":"171.67"},{"v":169.98333333333332,"d":"169.98"},{"v":167.96666666666664,"d":"167.97"},{"v":175.36666666666662,"d":"175.37"},{"v":177.38333333333333,"d":"177.38"},{"v":179.0666666666666,"d":"179.07"},175.7,172,3.62223]
[116,"DHFL",75.45,{"v":76.81666666666668,"d":"76.82"},{"v":73.03333333333336,"d":"73.03"},{"v":70.61666666666669,"d":"70.62"},{"v":66.83333333333337,"d":"66.83"},{"v":79.23333333333335,"d":"79.23"},{"v":83.01666666666668,"d":"83.02"},{"v":85.43333333333334,"d":"85.43"},80.6,74.4,283.24966]
[117,"DBL",399.9,{"v":400.6333333333334,"d":"400.63"},{"v":396.3666666666668,"d":"396.37"},{"v":392.8333333333334,"d":"392.83"},{"v":388.56666666666683,"d":"388.57"},{"v":404.16666666666674,"d":"404.17"},{"v":408.4333333333333,"d":"408.43"},{"v":411.9666666666667,"d":"411.97"},404.9,397.1,1.51939]
[118,"DISHTV",26.45,{"v":26.216666666666665,"d":"26.22"},{"v":25.53333333333333,"d":"25.53"},{"v":24.616666666666667,"d":"24.62"},{"v":23.933333333333334,"d":"23.93"},{"v":27.13333333333333,"d":"27.13"},{"v":27.81666666666666,"d":"27.82"},{"v":28.733333333333327,"d":"28.73"},26.9,25.3,276.5422]
[119,"DCAL",217.25,{"v":217.9333333333333,"d":"217.93"},{"v":215.8166666666666,"d":"215.82"},{"v":214.3833333333333,"d":"214.38"},{"v":212.2666666666666,"d":"212.27"},{"v":219.36666666666662,"d":"219.37"},{"v":221.48333333333335,"d":"221.48"},{"v":222.91666666666663,"d":"222.92"},220.05,216.5,0.45505]
[120,"DIVISLAB",1602.4,{"v":1592.1333333333332,"d":"1592.13"},{"v":1575.2666666666664,"d":"1575.27"},{"v":1548.1333333333332,"d":"1548.13"},{"v":1531.2666666666664,"d":"1531.27"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1636.1333333333332,"d":"1636.13"},{"v":1663.2666666666664,"d":"1663.27"},1609,1565,4.57699]
[121,"DIXON",2243.5,2236.75,{"v":2199.6,"d":"2199.60"},{"v":2155.7,"d":"2155.70"},{"v":2118.5499999999997,"d":"2118.55"},2280.65,{"v":2317.7999999999997,"d":"2317.80"},{"v":2361.7000000000003,"d":"2361.70"},2273.9,2192.85,0.28419]
[122,"LALPATHLAB",1159.6,{"v":1161.6166666666666,"d":"1161.62"},{"v":1147.9833333333331,"d":"1147.98"},{"v":1136.3666666666666,"d":"1136.37"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1186.8666666666668,"d":"1186.87"},{"v":1198.4833333333331,"d":"1198.48"},1175.25,1150,0.51426]
[123,"DRREDDY",2536.05,{"v":2525.516666666667,"d":"2525.52"},{"v":2498.583333333334,"d":"2498.58"},{"v":2461.1166666666672,"d":"2461.12"},{"v":2434.1833333333343,"d":"2434.18"},{"v":2562.9833333333336,"d":"2562.98"},{"v":2589.916666666667,"d":"2589.92"},{"v":2627.383333333333,"d":"2627.38"},2552.45,2488.05,4.37218]
[124,"EIDPARRY",167.2,{"v":166.58333333333334,"d":"166.58"},{"v":164.61666666666667,"d":"164.62"},{"v":162.03333333333333,"d":"162.03"},{"v":160.06666666666666,"d":"160.07"},{"v":169.16666666666669,"d":"169.17"},{"v":171.13333333333333,"d":"171.13"},{"v":173.7166666666667,"d":"173.72"},168.55,164,0.68514]
[125,"EIHOTEL",173.75,{"v":173.04999999999998,"d":"173.05"},{"v":170.69999999999996,"d":"170.70"},{"v":167.64999999999998,"d":"167.65"},{"v":165.29999999999995,"d":"165.30"},{"v":176.09999999999997,"d":"176.10"},178.45,{"v":181.49999999999997,"d":"181.50"},175.4,170,1.29747]
[126,"EDELWEISS",167.35,{"v":168.8166666666667,"d":"168.82"},{"v":165.13333333333338,"d":"165.13"},{"v":162.91666666666669,"d":"162.92"},{"v":159.23333333333338,"d":"159.23"},{"v":171.0333333333334,"d":"171.03"},{"v":174.71666666666673,"d":"174.72"},{"v":176.9333333333334,"d":"176.93"},172.5,166.6,6.58406]
[127,"EICHERMOT",19116.85,{"v":19065.600000000002,"d":"19065.60"},{"v":18882.300000000003,"d":"18882.30"},18647.75,18464.45,{"v":19300.150000000005,"d":"19300.15"},19483.45,{"v":19718.000000000007,"d":"19718.00"},19248.9,18831.05,1.29656]
[128,"ELGIEQUIP",259.85,{"v":260.09999999999997,"d":"260.10"},{"v":258.24999999999994,"d":"258.25"},256.65,{"v":254.79999999999995,"d":"254.80"},{"v":261.69999999999993,"d":"261.70"},{"v":263.54999999999995,"d":"263.55"},{"v":265.1499999999999,"d":"265.15"},261.95,258.5,0.051]
[129,"EMAMILTD",290.35,287.45,{"v":273.9,"d":"273.90"},257.45,{"v":243.89999999999998,"d":"243.90"},{"v":303.9,"d":"303.90"},{"v":317.45000000000005,"d":"317.45"},{"v":333.9,"d":"333.90"},301,271,129.68646]
[130,"ENDURANCE",1130.6,{"v":1124.2,"d":"1124.20"},{"v":1107.4,"d":"1107.40"},{"v":1084.2,"d":"1084.20"},{"v":1067.4,"d":"1067.40"},{"v":1147.4,"d":"1147.40"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1187.4,"d":"1187.40"},1141,1101,0.44616]
[131,"ENGINERSIN",118.2,{"v":117.60000000000001,"d":"117.60"},{"v":116.55000000000001,"d":"116.55"},{"v":114.9,"d":"114.90"},{"v":113.85000000000001,"d":"113.85"},{"v":119.25000000000001,"d":"119.25"},{"v":120.3,"d":"120.30"},{"v":121.95000000000002,"d":"121.95"},118.65,115.95,5.31205]
[132,"EQUITAS",119.95,{"v":121.91666666666667,"d":"121.92"},{"v":117.28333333333335,"d":"117.28"},{"v":114.61666666666667,"d":"114.62"},{"v":109.98333333333335,"d":"109.98"},{"v":124.58333333333334,"d":"124.58"},{"v":129.21666666666667,"d":"129.22"},{"v":131.88333333333333,"d":"131.88"},126.55,119.25,61.04917]
[133,"ERIS",509,{"v":515.1666666666666,"d":"515.17"},{"v":496.33333333333326,"d":"496.33"},{"v":483.66666666666663,"d":"483.67"},{"v":464.83333333333326,"d":"464.83"},{"v":527.8333333333333,"d":"527.83"},{"v":546.6666666666665,"d":"546.67"},{"v":559.3333333333333,"d":"559.33"},534,502.5,1.27328]
[134,"ESCORTS",544.4,540.15,{"v":528.4499999999999,"d":"528.45"},{"v":512.5,"d":"512.50"},{"v":500.79999999999995,"d":"500.80"},{"v":556.0999999999999,"d":"556.10"},{"v":567.8,"d":"567.80"},{"v":583.7499999999999,"d":"583.75"},551.85,524.2,23.30881]
[135,"ESSELPACK",129.4,{"v":129.53333333333333,"d":"129.53"},{"v":128.96666666666667,"d":"128.97"},{"v":128.53333333333333,"d":"128.53"},{"v":127.96666666666667,"d":"127.97"},{"v":129.96666666666667,"d":"129.97"},{"v":130.53333333333333,"d":"130.53"},{"v":130.96666666666667,"d":"130.97"},130.1,129.1,0.92135]
[136,"EXIDEIND",203.85,{"v":202.48333333333335,"d":"202.48"},{"v":200.5666666666667,"d":"200.57"},{"v":197.28333333333333,"d":"197.28"},{"v":195.36666666666667,"d":"195.37"},{"v":205.7666666666667,"d":"205.77"},{"v":207.68333333333334,"d":"207.68"},{"v":210.96666666666673,"d":"210.97"},204.4,199.2,9.73828]
[137,"FDC",176.55,{"v":175.76666666666665,"d":"175.77"},{"v":174.7333333333333,"d":"174.73"},{"v":172.91666666666663,"d":"172.92"},{"v":171.88333333333327,"d":"171.88"},{"v":177.58333333333331,"d":"177.58"},{"v":178.61666666666667,"d":"178.62"},{"v":180.43333333333334,"d":"180.43"},176.8,173.95,0.16451]
[138,"FEDERALBNK",103.95,{"v":103.5,"d":"103.50"},{"v":102.5,"d":"102.50"},101.05,100.05,104.95,105.95,{"v":107.4,"d":"107.40"},104.5,102.05,59.81041]
[139,"FINEORG",1359.7,{"v":1364.9333333333332,"d":"1364.93"},{"v":1319.8666666666663,"d":"1319.87"},{"v":1280.033333333333,"d":"1280.03"},{"v":1234.9666666666662,"d":"1234.97"},{"v":1404.7666666666664,"d":"1404.77"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1489.6666666666665,"d":"1489.67"},1410,1325.1,0.20835]
[140,"FINCABLES",452.05,{"v":450.7166666666667,"d":"450.72"},{"v":436.4333333333334,"d":"436.43"},{"v":420.8166666666667,"d":"420.82"},{"v":406.5333333333334,"d":"406.53"},{"v":466.33333333333337,"d":"466.33"},{"v":480.6166666666667,"d":"480.62"},{"v":496.23333333333335,"d":"496.23"},465,435.1,0.46201]
[141,"FINPIPE",510.2,507.25,502.95,{"v":495.7,"d":"495.70"},{"v":491.4,"d":"491.40"},{"v":514.5,"d":"514.50"},{"v":518.8,"d":"518.80"},526.05,511.55,500,0.19228]
[142,"FSL",49.5,{"v":49.4,"d":"49.40"},{"v":48.9,"d":"48.90"},{"v":48.3,"d":"48.30"},{"v":47.8,"d":"47.80"},{"v":50,"d":"50.00"},{"v":50.5,"d":"50.50"},{"v":51.1,"d":"51.10"},49.9,48.8,9.86437]
[143,"FORTIS",129,{"v":128.83333333333334,"d":"128.83"},{"v":128.26666666666668,"d":"128.27"},{"v":127.53333333333333,"d":"127.53"},{"v":126.96666666666667,"d":"126.97"},{"v":129.5666666666667,"d":"129.57"},{"v":130.13333333333335,"d":"130.13"},{"v":130.8666666666667,"d":"130.87"},129.4,128.1,9.68578]
[144,"FCONSUMER",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":38.21666666666666,"d":"38.22"},{"v":37.28333333333333,"d":"37.28"},{"v":36.56666666666666,"d":"36.57"},{"v":39.86666666666666,"d":"39.87"},{"v":40.58333333333333,"d":"40.58"},{"v":41.51666666666666,"d":"41.52"},39.65,38,12.50191]
[145,"FLFL",452.95,{"v":457.73333333333335,"d":"457.73"},{"v":446.6666666666667,"d":"446.67"},{"v":440.3833333333333,"d":"440.38"},{"v":429.31666666666666,"d":"429.32"},{"v":464.0166666666667,"d":"464.02"},{"v":475.0833333333333,"d":"475.08"},{"v":481.36666666666673,"d":"481.37"},468.8,451.45,1.28659]
[146,"FRETAIL",477.65,{"v":474.13333333333327,"d":"474.13"},{"v":467.31666666666655,"d":"467.32"},{"v":456.9833333333333,"d":"456.98"},{"v":450.1666666666666,"d":"450.17"},{"v":484.4666666666665,"d":"484.47"},{"v":491.28333333333325,"d":"491.28"},{"v":501.6166666666665,"d":"501.62"},480.95,463.8,2.44616]
[147,"GAIL",309.7,{"v":308.1666666666667,"d":"308.17"},{"v":305.78333333333336,"d":"305.78"},{"v":301.8666666666667,"d":"301.87"},{"v":299.48333333333335,"d":"299.48"},{"v":312.08333333333337,"d":"312.08"},{"v":314.4666666666667,"d":"314.47"},{"v":318.3833333333334,"d":"318.38"},310.55,304.25,38.71816]
[148,"GEPIL",850.2,840.25,{"v":827.5,"d":"827.50"},{"v":804.8,"d":"804.80"},792.05,862.95,{"v":875.7,"d":"875.70"},{"v":898.4000000000001,"d":"898.40"},853,817.55,0.07638]
[149,"GET&D",231.15,{"v":232.04999999999998,"d":"232.05"},{"v":229.69999999999996,"d":"229.70"},{"v":228.24999999999997,"d":"228.25"},{"v":225.89999999999995,"d":"225.90"},{"v":233.49999999999997,"d":"233.50"},235.85,{"v":237.29999999999998,"d":"237.30"},234.4,230.6,0.13752]
[150,"GHCL",244.4,{"v":244.7833333333333,"d":"244.78"},{"v":242.5666666666666,"d":"242.57"},{"v":240.7333333333333,"d":"240.73"},{"v":238.5166666666666,"d":"238.52"},{"v":246.61666666666662,"d":"246.62"},{"v":248.83333333333331,"d":"248.83"},{"v":250.66666666666663,"d":"250.67"},247,242.95,0.39243]
[151,"GMRINFRA",15.1,{"v":15.183333333333332,"d":"15.18"},{"v":14.916666666666664,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":14.466666666666665,"d":"14.47"},{"v":15.366666666666664,"d":"15.37"},{"v":15.633333333333333,"d":"15.63"},{"v":15.816666666666663,"d":"15.82"},15.45,15,148.71099]
[152,"GALAXYSURF",1209.3,{"v":1202.7666666666667,"d":"1202.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1169.7666666666667,"d":"1169.77"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1235.7666666666664,"d":"1235.77"},{"v":1255.5333333333333,"d":"1255.53"},1216,1183,0.07105]
[153,"GDL",129.1,{"v":129.4,"d":"129.40"},{"v":127.80000000000001,"d":"127.80"},{"v":126.5,"d":"126.50"},{"v":124.9,"d":"124.90"},{"v":130.70000000000002,"d":"130.70"},{"v":132.29999999999998,"d":"132.30"},{"v":133.60000000000002,"d":"133.60"},131,128.1,0.61104]
[154,"GAYAPROJ",156.65,{"v":157.01666666666668,"d":"157.02"},{"v":154.63333333333335,"d":"154.63"},{"v":152.61666666666667,"d":"152.62"},{"v":150.23333333333335,"d":"150.23"},{"v":159.03333333333336,"d":"159.03"},{"v":161.41666666666669,"d":"161.42"},{"v":163.43333333333337,"d":"163.43"},159.4,155,0.27107]
[155,"GICRE",206.9,{"v":207.60000000000002,"d":"207.60"},{"v":203.40000000000003,"d":"203.40"},{"v":199.9,"d":"199.90"},{"v":195.70000000000002,"d":"195.70"},{"v":211.10000000000005,"d":"211.10"},{"v":215.30000000000004,"d":"215.30"},{"v":218.80000000000007,"d":"218.80"},211.8,204.1,6.06703]
[156,"GILLETTE",7375.05,{"v":7384.2,"d":"7384.20"},{"v":7324.349999999999,"d":"7324.35"},7273.65,{"v":7213.799999999999,"d":"7213.80"},{"v":7434.9,"d":"7434.90"},7494.75,7545.45,7444.05,7333.5,0.01022]
[157,"GSKCONS",7458.85,{"v":7482.7,"d":"7482.70"},{"v":7420.4,"d":"7420.40"},7381.95,7319.65,7521.15,{"v":7583.450000000001,"d":"7583.45"},{"v":7621.9,"d":"7621.90"},7545,7444.25,0.18022]
[158,"GLAXO",1227.2,{"v":1228.6166666666666,"d":"1228.62"},{"v":1223.6833333333332,"d":"1223.68"},{"v":1220.1666666666665,"d":"1220.17"},{"v":1215.2333333333331,"d":"1215.23"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1237.0666666666666,"d":"1237.07"},{"v":1240.5833333333333,"d":"1240.58"},1233.55,1225.1,0.38779]
[159,"GLENMARK",455.55,{"v":458.6833333333334,"d":"458.68"},{"v":448.4666666666668,"d":"448.47"},{"v":441.38333333333344,"d":"441.38"},{"v":431.16666666666686,"d":"431.17"},{"v":465.76666666666677,"d":"465.77"},{"v":475.98333333333335,"d":"475.98"},{"v":483.0666666666667,"d":"483.07"},468.9,451.6,54.83276]
[160,"GODFRYPHLP",873.5,{"v":867.8333333333334,"d":"867.83"},{"v":857.6666666666667,"d":"857.67"},{"v":841.8333333333334,"d":"841.83"},{"v":831.6666666666667,"d":"831.67"},{"v":883.6666666666667,"d":"883.67"},{"v":893.8333333333335,"d":"893.83"},{"v":909.6666666666667,"d":"909.67"},878,852,1.01133]
[161,"GODREJAGRO",504.5,{"v":503.73333333333335,"d":"503.73"},{"v":501.0666666666667,"d":"501.07"},{"v":497.6333333333334,"d":"497.63"},{"v":494.96666666666675,"d":"494.97"},{"v":507.1666666666667,"d":"507.17"},{"v":509.8333333333333,"d":"509.83"},{"v":513.2666666666667,"d":"513.27"},506.4,500.3,0.52898]
[162,"GODREJCP",675.65,{"v":674.6,"d":"674.60"},670.75,665.85,{"v":662,"d":"662.00"},{"v":679.5,"d":"679.50"},{"v":683.3500000000001,"d":"683.35"},688.25,678.45,669.7,9.26776]
[163,"GODREJIND",484.85,{"v":482.4666666666667,"d":"482.47"},{"v":477.4333333333334,"d":"477.43"},{"v":470.0166666666667,"d":"470.02"},{"v":464.9833333333334,"d":"464.98"},{"v":489.8833333333334,"d":"489.88"},{"v":494.9166666666667,"d":"494.92"},{"v":502.33333333333337,"d":"502.33"},487.5,475.05,3.29417]
[164,"GODREJPROP",982.2,980.85,957.35,{"v":932.5,"d":"932.50"},{"v":909,"d":"909.00"},{"v":1005.7,"d":"1005.70"},{"v":1029.2,"d":"1029.20"},{"v":1054.0500000000002,"d":"1054.05"},1004.35,956,4.09062]
[165,"GRANULES",97.65,{"v":96.68333333333334,"d":"96.68"},{"v":94.96666666666667,"d":"94.97"},{"v":92.28333333333333,"d":"92.28"},{"v":90.56666666666666,"d":"90.57"},{"v":99.36666666666667,"d":"99.37"},{"v":101.08333333333334,"d":"101.08"},{"v":103.76666666666668,"d":"103.77"},98.4,94,3.18838]
[166,"GRAPHITE",336.85,{"v":338.48333333333335,"d":"338.48"},{"v":333.4666666666667,"d":"333.47"},{"v":330.08333333333337,"d":"330.08"},{"v":325.0666666666667,"d":"325.07"},{"v":341.8666666666667,"d":"341.87"},{"v":346.8833333333333,"d":"346.88"},{"v":350.26666666666665,"d":"350.27"},343.5,335.1,12.70473]
[167,"GRASIM",902.15,{"v":895.2166666666666,"d":"895.22"},{"v":883.9833333333331,"d":"883.98"},{"v":865.8166666666665,"d":"865.82"},{"v":854.583333333333,"d":"854.58"},{"v":913.3833333333332,"d":"913.38"},{"v":924.6166666666666,"d":"924.62"},{"v":942.7833333333333,"d":"942.78"},906.45,877.05,10.2023]
[168,"GESHIP",264.95,{"v":263.59999999999997,"d":"263.60"},{"v":259.3999999999999,"d":"259.40"},{"v":253.84999999999997,"d":"253.85"},{"v":249.64999999999992,"d":"249.65"},{"v":269.1499999999999,"d":"269.15"},{"v":273.34999999999997,"d":"273.35"},{"v":278.8999999999999,"d":"278.90"},267.8,258.05,0.76231]
[169,"GREAVESCOT",143.25,143.95,{"v":141.99999999999997,"d":"142.00"},{"v":140.74999999999997,"d":"140.75"},{"v":138.79999999999995,"d":"138.80"},{"v":145.2,"d":"145.20"},{"v":147.15000000000003,"d":"147.15"},{"v":148.4,"d":"148.40"},145.9,142.7,1.31475]
[170,"GRINDWELL",569.35,{"v":566.8666666666667,"d":"566.87"},{"v":560.7333333333333,"d":"560.73"},{"v":552.1166666666667,"d":"552.12"},{"v":545.9833333333333,"d":"545.98"},{"v":575.4833333333333,"d":"575.48"},{"v":581.6166666666668,"d":"581.62"},{"v":590.2333333333333,"d":"590.23"},573,558.25,0.06207]
[171,"GRUH",275,{"v":275.5833333333333,"d":"275.58"},{"v":272.66666666666663,"d":"272.67"},{"v":270.3333333333333,"d":"270.33"},{"v":267.41666666666663,"d":"267.42"},{"v":277.91666666666663,"d":"277.92"},{"v":280.83333333333326,"d":"280.83"},{"v":283.16666666666663,"d":"283.17"},278.5,273.25,8.63717]
[172,"GUJALKALI",509.45,{"v":507.84999999999997,"d":"507.85"},{"v":502.0999999999999,"d":"502.10"},{"v":494.74999999999994,"d":"494.75"},{"v":488.9999999999999,"d":"489.00"},{"v":515.1999999999999,"d":"515.20"},520.95,{"v":528.3,"d":"528.30"},513.6,500.5,0.19287]
[173,"GUJFLUORO",979,{"v":987.2666666666668,"d":"987.27"},{"v":964.5333333333335,"d":"964.53"},{"v":950.0666666666667,"d":"950.07"},{"v":927.3333333333335,"d":"927.33"},{"v":1001.7333333333336,"d":"1001.73"},{"v":1024.466666666667,"d":"1024.47"},{"v":1038.9333333333336,"d":"1038.93"},1010,972.8,0.40763]
[174,"GUJGASLTD",170.3,{"v":169.1,"d":"169.10"},{"v":166.2,"d":"166.20"},{"v":162.1,"d":"162.10"},{"v":159.2,"d":"159.20"},{"v":173.2,"d":"173.20"},{"v":176.10000000000002,"d":"176.10"},{"v":180.2,"d":"180.20"},172,165,2.22405]
[175,"GMDCLTD",73.6,{"v":73.89999999999999,"d":"73.90"},{"v":73.19999999999999,"d":"73.20"},{"v":72.8,"d":"72.80"},{"v":72.1,"d":"72.10"},{"v":74.29999999999998,"d":"74.30"},{"v":75,"d":"75.00"},{"v":75.39999999999998,"d":"75.40"},74.6,73.5,0.58132]
[176,"GNFC",236.7,{"v":238.0666666666667,"d":"238.07"},{"v":234.58333333333337,"d":"234.58"},{"v":232.46666666666667,"d":"232.47"},{"v":228.98333333333335,"d":"228.98"},{"v":240.1833333333334,"d":"240.18"},{"v":243.66666666666669,"d":"243.67"},{"v":245.78333333333342,"d":"245.78"},241.55,235.95,2.04007]
[177,"GPPL",85.2,{"v":84.36666666666666,"d":"84.37"},{"v":82.93333333333332,"d":"82.93"},{"v":80.66666666666666,"d":"80.67"},{"v":79.23333333333332,"d":"79.23"},{"v":86.63333333333333,"d":"86.63"},{"v":88.06666666666666,"d":"88.07"},{"v":90.33333333333333,"d":"90.33"},85.8,82.1,0.61279]
[178,"GSFC",91.55,91.25,{"v":90.1,"d":"90.10"},{"v":88.64999999999999,"d":"88.65"},{"v":87.49999999999999,"d":"87.50"},{"v":92.7,"d":"92.70"},{"v":93.85000000000001,"d":"93.85"},{"v":95.30000000000001,"d":"95.30"},92.4,89.8,23.88946]
[179,"GSPL",188,{"v":185.91666666666666,"d":"185.92"},{"v":183.08333333333331,"d":"183.08"},{"v":178.16666666666666,"d":"178.17"},{"v":175.33333333333331,"d":"175.33"},{"v":190.83333333333331,"d":"190.83"},{"v":193.66666666666663,"d":"193.67"},{"v":198.58333333333331,"d":"198.58"},188.75,181,1.11294]
[180,"GULFOILLUB",851,{"v":853.3333333333334,"d":"853.33"},{"v":845.6666666666667,"d":"845.67"},{"v":840.3333333333334,"d":"840.33"},{"v":832.6666666666667,"d":"832.67"},{"v":858.6666666666667,"d":"858.67"},{"v":866.3333333333335,"d":"866.33"},{"v":871.6666666666667,"d":"871.67"},861,848,0.03711]
[181,"HEG",1413.6,{"v":1409.8999999999999,"d":"1409.90"},{"v":1375.7999999999997,"d":"1375.80"},{"v":1337.9999999999998,"d":"1338.00"},{"v":1303.8999999999996,"d":"1303.90"},{"v":1447.6999999999998,"d":"1447.70"},{"v":1481.7999999999997,"d":"1481.80"},{"v":1519.6,"d":"1519.60"},1444,1372.1,3.99377]
[182,"HCLTECH",1079,{"v":1073.4166666666667,"d":"1073.42"},{"v":1065.7333333333336,"d":"1065.73"},{"v":1052.466666666667,"d":"1052.47"},{"v":1044.7833333333338,"d":"1044.78"},{"v":1086.6833333333334,"d":"1086.68"},{"v":1094.3666666666663,"d":"1094.37"},{"v":1107.6333333333332,"d":"1107.63"},1081.1,1060.15,11.01967]
[183,"HDFCAMC",1952.55,{"v":1946.5166666666667,"d":"1946.52"},{"v":1921.0333333333333,"d":"1921.03"},{"v":1889.5166666666667,"d":"1889.52"},{"v":1864.0333333333333,"d":"1864.03"},{"v":1978.0333333333333,"d":"1978.03"},{"v":2003.5166666666664,"d":"2003.52"},{"v":2035.0333333333333,"d":"2035.03"},1972,1915,4.13009]
[184,"HDFCBANK",2428.7,{"v":2424.4,"d":"2424.40"},{"v":2407.3,"d":"2407.30"},{"v":2385.9,"d":"2385.90"},{"v":2368.8,"d":"2368.80"},{"v":2445.8,"d":"2445.80"},{"v":2462.8999999999996,"d":"2462.90"},{"v":2484.3,"d":"2484.30"},2441.5,2403,22.2495]
[185,"HDFCLIFE",437.5,{"v":438.56666666666666,"d":"438.57"},{"v":434.93333333333334,"d":"434.93"},{"v":432.3666666666667,"d":"432.37"},{"v":428.73333333333335,"d":"428.73"},{"v":441.1333333333333,"d":"441.13"},{"v":444.76666666666665,"d":"444.77"},{"v":447.3333333333333,"d":"447.33"},442.2,436,10.34858]
[186,"HATHWAY",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":22.933333333333337,"d":"22.93"},{"v":22.01666666666667,"d":"22.02"},{"v":20.983333333333338,"d":"20.98"},{"v":24.883333333333336,"d":"24.88"},{"v":25.916666666666668,"d":"25.92"},{"v":26.833333333333336,"d":"26.83"},25,23.05,1.24091]
[187,"HATSUN",714.6,712.35,{"v":709.7,"d":"709.70"},{"v":704.8000000000001,"d":"704.80"},{"v":702.1500000000001,"d":"702.15"},717.25,{"v":719.8999999999999,"d":"719.90"},{"v":724.8,"d":"724.80"},715,707.45,0.0308]
[188,"HAVELLS",783.95,{"v":778.9833333333332,"d":"778.98"},{"v":771.7166666666665,"d":"771.72"},{"v":759.4833333333332,"d":"759.48"},{"v":752.2166666666665,"d":"752.22"},{"v":791.2166666666665,"d":"791.22"},{"v":798.4833333333331,"d":"798.48"},{"v":810.7166666666665,"d":"810.72"},786.25,766.75,8.4757]
[189,"HEIDELBERG",192.5,{"v":192.94999999999996,"d":"192.95"},{"v":188.99999999999991,"d":"189.00"},{"v":185.49999999999994,"d":"185.50"},{"v":181.5499999999999,"d":"181.55"},{"v":196.44999999999993,"d":"196.45"},{"v":200.39999999999998,"d":"200.40"},{"v":203.89999999999995,"d":"203.90"},196.9,189.45,2.76932]
[190,"HERITGFOOD",413.65,{"v":412.23333333333335,"d":"412.23"},{"v":406.4666666666667,"d":"406.47"},{"v":399.28333333333336,"d":"399.28"},{"v":393.5166666666667,"d":"393.52"},{"v":419.4166666666667,"d":"419.42"},{"v":425.18333333333334,"d":"425.18"},{"v":432.3666666666667,"d":"432.37"},418,405.05,0.42061]
[191,"HEROMOTOCO",2584.65,{"v":2579.383333333333,"d":"2579.38"},{"v":2555.2666666666664,"d":"2555.27"},{"v":2525.883333333333,"d":"2525.88"},{"v":2501.7666666666664,"d":"2501.77"},{"v":2608.7666666666664,"d":"2608.77"},{"v":2632.883333333333,"d":"2632.88"},{"v":2662.2666666666664,"d":"2662.27"},2603.5,2550,4.12936]
[192,"HEXAWARE",395.5,{"v":396.1333333333334,"d":"396.13"},{"v":389.46666666666675,"d":"389.47"},{"v":383.4333333333334,"d":"383.43"},{"v":376.76666666666677,"d":"376.77"},{"v":402.16666666666674,"d":"402.17"},{"v":408.83333333333337,"d":"408.83"},{"v":414.86666666666673,"d":"414.87"},402.8,390.1,11.22339]
[193,"HFCL",19.85,{"v":19.766666666666666,"d":"19.77"},{"v":19.53333333333333,"d":"19.53"},{"v":19.216666666666665,"d":"19.22"},{"v":18.98333333333333,"d":"18.98"},{"v":20.083333333333332,"d":"20.08"},{"v":20.316666666666666,"d":"20.32"},{"v":20.633333333333333,"d":"20.63"},20,19.45,8.45706]
[194,"HSCL",104.25,{"v":104.14999999999999,"d":"104.15"},{"v":103.39999999999998,"d":"103.40"},{"v":102.54999999999998,"d":"102.55"},{"v":101.79999999999997,"d":"101.80"},{"v":104.99999999999999,"d":"105.00"},{"v":105.75000000000001,"d":"105.75"},{"v":106.6,"d":"106.60"},104.9,103.3,4.02453]
[195,"HIMATSEIDE",154.95,154.95,{"v":150.79999999999998,"d":"150.80"},146.65,{"v":142.5,"d":"142.50"},{"v":159.09999999999997,"d":"159.10"},{"v":163.24999999999994,"d":"163.25"},{"v":167.39999999999995,"d":"167.40"},159.1,150.8,1.49461]
[196,"HINDALCO",202.5,{"v":200.29999999999998,"d":"200.30"},{"v":196.69999999999996,"d":"196.70"},{"v":190.89999999999998,"d":"190.90"},{"v":187.29999999999995,"d":"187.30"},{"v":206.09999999999997,"d":"206.10"},{"v":209.7,"d":"209.70"},{"v":215.49999999999997,"d":"215.50"},203.9,194.5,84.18631]
[197,"HAL",720.3,{"v":723.1,"d":"723.10"},{"v":697.2,"d":"697.20"},{"v":674.1,"d":"674.10"},{"v":648.2,"d":"648.20"},{"v":746.2,"d":"746.20"},{"v":772.0999999999999,"d":"772.10"},{"v":795.2,"d":"795.20"},749,700,5.21377]
[198,"HINDCOPPER",39.2,{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":37.66666666666667,"d":"37.67"},{"v":37.13333333333334,"d":"37.13"},{"v":39.733333333333334,"d":"39.73"},{"v":40.266666666666666,"d":"40.27"},{"v":41.03333333333333,"d":"41.03"},39.5,38.2,7.80189]
[199,"HINDPETRO",295.5,{"v":293.6666666666667,"d":"293.67"},{"v":289.98333333333335,"d":"289.98"},{"v":284.46666666666664,"d":"284.47"},{"v":280.7833333333333,"d":"280.78"},{"v":299.1833333333334,"d":"299.18"},{"v":302.8666666666667,"d":"302.87"},{"v":308.38333333333344,"d":"308.38"},297.35,288.15,53.6513]
[200,"HINDUNILVR",1756.45,1757.05,{"v":1744.3999999999999,"d":"1744.40"},1732.35,{"v":1719.6999999999998,"d":"1719.70"},{"v":1769.1,"d":"1769.10"},1781.75,{"v":1793.8,"d":"1793.80"},1769.7,1745,9.41132]
[201,"HINDZINC",230.6,{"v":229.1833333333333,"d":"229.18"},{"v":227.26666666666662,"d":"227.27"},{"v":223.9333333333333,"d":"223.93"},{"v":222.01666666666662,"d":"222.02"},{"v":232.51666666666662,"d":"232.52"},{"v":234.4333333333333,"d":"234.43"},{"v":237.76666666666662,"d":"237.77"},231.1,225.85,7.8984]
[202,"HONAUT",24291.6,{"v":24205.533333333336,"d":"24205.53"},{"v":24011.066666666673,"d":"24011.07"},{"v":23730.533333333336,"d":"23730.53"},{"v":23536.066666666673,"d":"23536.07"},{"v":24486.066666666673,"d":"24486.07"},{"v":24680.53333333334,"d":"24680.53"},{"v":24961.066666666673,"d":"24961.07"},24400,23925,0.02107]
[203,"HUDCO",39.45,{"v":39.1,"d":"39.10"},{"v":38.550000000000004,"d":"38.55"},{"v":37.650000000000006,"d":"37.65"},{"v":37.10000000000001,"d":"37.10"},{"v":40,"d":"40.00"},40.55,{"v":41.449999999999996,"d":"41.45"},39.65,38.2,5.53808]
[204,"HDFC",2172.8,{"v":2162.566666666667,"d":"2162.57"},{"v":2148.333333333334,"d":"2148.33"},{"v":2123.866666666667,"d":"2123.87"},{"v":2109.6333333333337,"d":"2109.63"},{"v":2187.033333333334,"d":"2187.03"},{"v":2201.266666666667,"d":"2201.27"},{"v":2225.7333333333345,"d":"2225.73"},2176.8,2138.1,18.89368]
[205,"ICICIBANK",433.65,{"v":431.0166666666667,"d":"431.02"},{"v":427.2333333333334,"d":"427.23"},{"v":420.8166666666667,"d":"420.82"},{"v":417.0333333333334,"d":"417.03"},{"v":437.4333333333334,"d":"437.43"},{"v":441.2166666666667,"d":"441.22"},{"v":447.6333333333334,"d":"447.63"},434.8,424.6,129.64387]
[206,"ICICIGI",1102,{"v":1122.7,"d":"1122.70"},{"v":1060.4,"d":"1060.40"},{"v":1018.8,"d":"1018.80"},{"v":956.5,"d":"956.50"},{"v":1164.3000000000002,"d":"1164.30"},{"v":1226.6,"d":"1226.60"},{"v":1268.2000000000003,"d":"1268.20"},1185,1081.1,190.66644]
[207,"ICICIPRULI",372.1,{"v":373.8166666666666,"d":"373.82"},{"v":368.4333333333332,"d":"368.43"},{"v":364.7666666666666,"d":"364.77"},{"v":359.3833333333332,"d":"359.38"},{"v":377.48333333333323,"d":"377.48"},{"v":382.8666666666667,"d":"382.87"},{"v":386.53333333333325,"d":"386.53"},379.2,370.15,7.80514]
[208,"ISEC",218.5,{"v":217.58333333333334,"d":"217.58"},{"v":215.9666666666667,"d":"215.97"},{"v":213.43333333333337,"d":"213.43"},{"v":211.81666666666672,"d":"211.82"},{"v":220.11666666666667,"d":"220.12"},{"v":221.7333333333333,"d":"221.73"},{"v":224.26666666666665,"d":"224.27"},219.2,215.05,0.41972]
[209,"ICRA",3098.4,{"v":3071.4833333333336,"d":"3071.48"},{"v":3032.966666666667,"d":"3032.97"},{"v":2967.5333333333338,"d":"2967.53"},{"v":2929.0166666666673,"d":"2929.02"},{"v":3136.916666666667,"d":"3136.92"},{"v":3175.4333333333334,"d":"3175.43"},{"v":3240.866666666667,"d":"3240.87"},3110,3006.05,0.01256]
[210,"IDBI",35.15,{"v":35.28333333333333,"d":"35.28"},{"v":33.86666666666666,"d":"33.87"},{"v":32.58333333333333,"d":"32.58"},{"v":31.166666666666657,"d":"31.17"},{"v":36.56666666666666,"d":"36.57"},{"v":37.983333333333334,"d":"37.98"},{"v":39.266666666666666,"d":"39.27"},36.7,34,126.5325]
[211,"IDFCFIRSTB",42.45,{"v":42.31666666666667,"d":"42.32"},{"v":42.03333333333334,"d":"42.03"},{"v":41.61666666666667,"d":"41.62"},{"v":41.333333333333336,"d":"41.33"},{"v":42.73333333333334,"d":"42.73"},{"v":43.01666666666667,"d":"43.02"},{"v":43.433333333333344,"d":"43.43"},42.6,41.9,52.9771]
[212,"IDFC",35.4,35.35,{"v":34.7,"d":"34.70"},{"v":34,"d":"34.00"},33.35,{"v":36.050000000000004,"d":"36.05"},{"v":36.699999999999996,"d":"36.70"},{"v":37.400000000000006,"d":"37.40"},36,34.65,80.20734]
[213,"IFBIND",779.25,{"v":776.7166666666667,"d":"776.72"},{"v":769.0333333333334,"d":"769.03"},{"v":758.8166666666667,"d":"758.82"},{"v":751.1333333333334,"d":"751.13"},{"v":786.9333333333334,"d":"786.93"},{"v":794.6166666666668,"d":"794.62"},{"v":804.8333333333334,"d":"804.83"},784.4,766.5,0.02507]
[214,"IFCI",9.4,{"v":8.966666666666667,"d":"8.97"},{"v":8.433333333333334,"d":"8.43"},{"v":7.466666666666667,"d":"7.47"},{"v":6.933333333333334,"d":"6.93"},{"v":9.933333333333334,"d":"9.93"},{"v":10.466666666666669,"d":"10.47"},{"v":11.433333333333334,"d":"11.43"},9.5,8,203.03546]
[215,"IRB",97.05,96.45,{"v":93.4,"d":"93.40"},89.75,{"v":86.7,"d":"86.70"},{"v":100.10000000000001,"d":"100.10"},{"v":103.14999999999999,"d":"103.15"},{"v":106.80000000000001,"d":"106.80"},99.5,92.8,90.49759]
[216,"IRCON",383.95,{"v":384.4666666666667,"d":"384.47"},{"v":381.4833333333334,"d":"381.48"},{"v":379.0166666666667,"d":"379.02"},{"v":376.0333333333334,"d":"376.03"},{"v":386.9333333333334,"d":"386.93"},{"v":389.91666666666674,"d":"389.92"},{"v":392.3833333333334,"d":"392.38"},387.45,382,0.11957]
[217,"ITC",278.5,{"v":277.5833333333333,"d":"277.58"},{"v":275.16666666666663,"d":"275.17"},{"v":271.8333333333333,"d":"271.83"},{"v":269.41666666666663,"d":"269.42"},{"v":280.91666666666663,"d":"280.92"},{"v":283.33333333333326,"d":"283.33"},{"v":286.66666666666663,"d":"286.67"},280,274.25,123.79897]
[218,"ITDCEM",104.9,{"v":104.60000000000001,"d":"104.60"},{"v":103.20000000000002,"d":"103.20"},{"v":101.50000000000001,"d":"101.50"},{"v":100.10000000000002,"d":"100.10"},{"v":106.30000000000001,"d":"106.30"},{"v":107.70000000000002,"d":"107.70"},{"v":109.4,"d":"109.40"},106,102.9,0.67895]
[219,"ITI",90.6,{"v":89.86666666666667,"d":"89.87"},{"v":88.23333333333335,"d":"88.23"},{"v":85.86666666666667,"d":"85.87"},{"v":84.23333333333335,"d":"84.23"},{"v":92.23333333333335,"d":"92.23"},{"v":93.86666666666667,"d":"93.87"},{"v":96.23333333333335,"d":"96.23"},91.5,87.5,12.80281]
[220,"INDIACEM",104.95,{"v":102.11666666666667,"d":"102.12"},{"v":97.03333333333335,"d":"97.03"},{"v":89.11666666666667,"d":"89.12"},{"v":84.03333333333335,"d":"84.03"},{"v":110.03333333333335,"d":"110.03"},{"v":115.11666666666666,"d":"115.12"},{"v":123.03333333333335,"d":"123.03"},107.2,94.2,214.34592]
[221,"ITDC",258.4,{"v":257.9166666666667,"d":"257.92"},{"v":251.53333333333336,"d":"251.53"},{"v":244.66666666666669,"d":"244.67"},{"v":238.28333333333336,"d":"238.28"},{"v":264.78333333333336,"d":"264.78"},{"v":271.1666666666667,"d":"271.17"},{"v":278.03333333333336,"d":"278.03"},264.3,251.05,0.13973]
[222,"IBULHSGFIN",621.55,{"v":619.8166666666666,"d":"619.82"},{"v":609.7333333333332,"d":"609.73"},{"v":597.9166666666666,"d":"597.92"},{"v":587.8333333333333,"d":"587.83"},{"v":631.6333333333332,"d":"631.63"},{"v":641.7166666666667,"d":"641.72"},{"v":653.5333333333332,"d":"653.53"},629.9,608,120.18606]
[223,"IBULISL",180.25,{"v":183.1,"d":"183.10"},{"v":175.79999999999998,"d":"175.80"},171.35,{"v":164.04999999999998,"d":"164.05"},{"v":187.54999999999998,"d":"187.55"},194.85,{"v":199.29999999999998,"d":"199.30"},190.4,178.65,0.84606]
[224,"IBREALEST",114.05,{"v":114.3,"d":"114.30"},{"v":112.3,"d":"112.30"},110.55,108.55,116.05,118.05,{"v":119.8,"d":"119.80"},116.3,112.55,28.40238]
[225,"IBVENTURES",267,{"v":269.2,"d":"269.20"},{"v":263,"d":"263.00"},{"v":259,"d":"259.00"},{"v":252.8,"d":"252.80"},{"v":273.2,"d":"273.20"},{"v":279.3999999999999,"d":"279.40"},{"v":283.4,"d":"283.40"},275.4,265.2,8.18675]
[226,"INDIANB",262.7,{"v":259.6333333333334,"d":"259.63"},{"v":255.76666666666677,"d":"255.77"},{"v":248.83333333333337,"d":"248.83"},{"v":244.96666666666675,"d":"244.97"},{"v":266.5666666666668,"d":"266.57"},{"v":270.43333333333345,"d":"270.43"},{"v":277.3666666666668,"d":"277.37"},263.5,252.7,18.23806]
[227,"IEX",143.9,{"v":144.13333333333333,"d":"144.13"},{"v":142.26666666666665,"d":"142.27"},{"v":140.63333333333333,"d":"140.63"},{"v":138.76666666666665,"d":"138.77"},{"v":145.76666666666665,"d":"145.77"},{"v":147.63333333333333,"d":"147.63"},{"v":149.26666666666665,"d":"149.27"},146,142.5,0.11033]
[228,"INDHOTEL",158.8,{"v":156.95000000000002,"d":"156.95"},{"v":154.40000000000003,"d":"154.40"},{"v":150.00000000000003,"d":"150.00"},{"v":147.45000000000005,"d":"147.45"},{"v":161.35000000000002,"d":"161.35"},{"v":163.90000000000003,"d":"163.90"},{"v":168.3,"d":"168.30"},159.5,152.55,13.357]
[229,"IOC",154.6,{"v":153.78333333333333,"d":"153.78"},{"v":152.56666666666666,"d":"152.57"},{"v":150.53333333333333,"d":"150.53"},{"v":149.31666666666666,"d":"149.32"},{"v":155.81666666666666,"d":"155.82"},{"v":157.0333333333333,"d":"157.03"},{"v":159.06666666666666,"d":"159.07"},155,151.75,57.68459]
[230,"IOB",11.3,{"v":11.333333333333334,"d":"11.33"},{"v":11.216666666666669,"d":"11.22"},{"v":11.133333333333335,"d":"11.13"},{"v":11.01666666666667,"d":"11.02"},{"v":11.416666666666668,"d":"11.42"},{"v":11.533333333333331,"d":"11.53"},{"v":11.616666666666667,"d":"11.62"},11.45,11.25,3.172]
[231,"INDOSTAR",364.1,{"v":364,"d":"364.00"},{"v":360.2,"d":"360.20"},{"v":356.3,"d":"356.30"},{"v":352.5,"d":"352.50"},{"v":367.9,"d":"367.90"},{"v":371.69999999999993,"d":"371.70"},{"v":375.59999999999997,"d":"375.60"},367.8,360.1,0.06879]
[232,"INDOCO",165.55,{"v":163.95000000000002,"d":"163.95"},{"v":153.20000000000005,"d":"153.20"},{"v":140.85000000000002,"d":"140.85"},{"v":130.10000000000005,"d":"130.10"},{"v":176.30000000000004,"d":"176.30"},{"v":187.04999999999998,"d":"187.05"},{"v":199.40000000000003,"d":"199.40"},174.7,151.6,1.21316]
[233,"IGL",312.45,{"v":312.43333333333334,"d":"312.43"},{"v":309.1166666666667,"d":"309.12"},{"v":305.78333333333336,"d":"305.78"},{"v":302.4666666666667,"d":"302.47"},{"v":315.76666666666665,"d":"315.77"},{"v":319.08333333333337,"d":"319.08"},{"v":322.41666666666663,"d":"322.42"},315.75,309.1,16.47114]
[234,"INDUSINDBK",1449.65,{"v":1450.5666666666666,"d":"1450.57"},{"v":1440.6333333333332,"d":"1440.63"},{"v":1431.6166666666666,"d":"1431.62"},{"v":1421.6833333333332,"d":"1421.68"},{"v":1459.5833333333333,"d":"1459.58"},{"v":1469.5166666666667,"d":"1469.52"},{"v":1478.5333333333333,"d":"1478.53"},1460.5,1441.55,24.45906]
[235,"INFIBEAM",45.65,{"v":45.21666666666667,"d":"45.22"},{"v":43.93333333333334,"d":"43.93"},{"v":42.21666666666667,"d":"42.22"},{"v":40.93333333333334,"d":"40.93"},{"v":46.93333333333334,"d":"46.93"},{"v":48.21666666666667,"d":"48.22"},{"v":49.93333333333334,"d":"49.93"},46.5,43.5,77.45335]
[236,"NAUKRI",2219.25,{"v":2209.0833333333335,"d":"2209.08"},{"v":2164.216666666667,"d":"2164.22"},{"v":2109.183333333334,"d":"2109.18"},{"v":2064.3166666666675,"d":"2064.32"},{"v":2264.116666666667,"d":"2264.12"},{"v":2308.9833333333327,"d":"2308.98"},{"v":2364.0166666666664,"d":"2364.02"},2253.95,2154.05,1.83421]
[237,"INFY",748.1,{"v":745.4333333333334,"d":"745.43"},{"v":739.9666666666668,"d":"739.97"},{"v":731.8333333333334,"d":"731.83"},{"v":726.3666666666668,"d":"726.37"},{"v":753.5666666666668,"d":"753.57"},{"v":759.0333333333335,"d":"759.03"},{"v":767.1666666666669,"d":"767.17"},750.9,737.3,36.77911]
[238,"INOXLEISUR",331.75,{"v":333.0166666666667,"d":"333.02"},{"v":327.8333333333334,"d":"327.83"},{"v":323.91666666666674,"d":"323.92"},{"v":318.73333333333346,"d":"318.73"},{"v":336.9333333333334,"d":"336.93"},{"v":342.1166666666667,"d":"342.12"},{"v":346.03333333333336,"d":"346.03"},338.2,329.1,1.65664]
[239,"INOXWIND",69.6,{"v":69.7,"d":"69.70"},{"v":68.4,"d":"68.40"},{"v":67.2,"d":"67.20"},{"v":65.9,"d":"65.90"},{"v":70.9,"d":"70.90"},{"v":72.19999999999999,"d":"72.20"},{"v":73.4,"d":"73.40"},71,68.5,2.2795]
[240,"INTELLECT",262.45,{"v":263.5833333333333,"d":"263.58"},{"v":260.21666666666664,"d":"260.22"},{"v":257.98333333333335,"d":"257.98"},{"v":254.61666666666667,"d":"254.62"},{"v":265.8166666666666,"d":"265.82"},{"v":269.1833333333333,"d":"269.18"},{"v":271.4166666666666,"d":"271.42"},266.95,261.35,0.83816]
[241,"INDIGO",1603.45,{"v":1589.2666666666664,"d":"1589.27"},{"v":1569.5333333333328,"d":"1569.53"},{"v":1535.6166666666663,"d":"1535.62"},{"v":1515.8833333333328,"d":"1515.88"},{"v":1623.183333333333,"d":"1623.18"},{"v":1642.9166666666665,"d":"1642.92"},{"v":1676.833333333333,"d":"1676.83"},1609,1555.35,12.09094]
[242,"IPCALAB",930.85,{"v":934.5166666666668,"d":"934.52"},{"v":924.3333333333335,"d":"924.33"},{"v":917.8166666666667,"d":"917.82"},{"v":907.6333333333334,"d":"907.63"},{"v":941.0333333333335,"d":"941.03"},{"v":951.2166666666667,"d":"951.22"},{"v":957.7333333333336,"d":"957.73"},944.7,928,0.34979]
[243,"JBCHEPHARM",357.2,{"v":358.4333333333334,"d":"358.43"},{"v":351.8666666666668,"d":"351.87"},{"v":346.5333333333334,"d":"346.53"},{"v":339.9666666666668,"d":"339.97"},{"v":363.76666666666677,"d":"363.77"},{"v":370.33333333333337,"d":"370.33"},{"v":375.66666666666674,"d":"375.67"},365,353.1,0.1729]
[244,"JKCEMENT",1006.35,{"v":1011.2666666666668,"d":"1011.27"},{"v":995.5833333333335,"d":"995.58"},{"v":984.8166666666667,"d":"984.82"},{"v":969.1333333333334,"d":"969.13"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1048.4833333333336,"d":"1048.48"},1026.95,1000.5,0.75992]
[245,"JKLAKSHMI",347.7,{"v":347.23333333333335,"d":"347.23"},{"v":339.6666666666667,"d":"339.67"},{"v":331.6333333333333,"d":"331.63"},{"v":324.06666666666666,"d":"324.07"},{"v":355.2666666666667,"d":"355.27"},{"v":362.8333333333333,"d":"362.83"},{"v":370.86666666666673,"d":"370.87"},354.8,339.2,0.32671]
[246,"JKPAPER",121.95,{"v":121.59999999999998,"d":"121.60"},{"v":120.44999999999996,"d":"120.45"},{"v":118.94999999999997,"d":"118.95"},{"v":117.79999999999995,"d":"117.80"},{"v":123.09999999999997,"d":"123.10"},{"v":124.24999999999997,"d":"124.25"},{"v":125.74999999999997,"d":"125.75"},122.75,120.1,1.84255]
[247,"JKTYRE",79.8,{"v":79,"d":"79.00"},{"v":76.3,"d":"76.30"},{"v":72.8,"d":"72.80"},{"v":70.1,"d":"70.10"},{"v":82.5,"d":"82.50"},{"v":85.19999999999999,"d":"85.20"},{"v":88.7,"d":"88.70"},81.7,75.5,22.73084]
[248,"JMFINANCIL",78.9,{"v":79.58333333333333,"d":"79.58"},{"v":77.66666666666666,"d":"77.67"},{"v":76.43333333333332,"d":"76.43"},{"v":74.51666666666665,"d":"74.52"},{"v":80.81666666666666,"d":"80.82"},{"v":82.73333333333332,"d":"82.73"},{"v":83.96666666666667,"d":"83.97"},81.5,78.35,2.97345]
[249,"JSWENERGY",67.05,{"v":67.03333333333335,"d":"67.03"},{"v":66.56666666666669,"d":"66.57"},{"v":66.08333333333334,"d":"66.08"},{"v":65.61666666666669,"d":"65.62"},{"v":67.5166666666667,"d":"67.52"},{"v":67.98333333333336,"d":"67.98"},{"v":68.4666666666667,"d":"68.47"},67.5,66.55,2.84155]
[250,"JSWSTEEL",267.05,{"v":262.6666666666667,"d":"262.67"},{"v":257.03333333333336,"d":"257.03"},{"v":247.01666666666668,"d":"247.02"},{"v":241.38333333333335,"d":"241.38"},{"v":272.6833333333334,"d":"272.68"},{"v":278.3166666666667,"d":"278.32"},{"v":288.33333333333337,"d":"288.33"},268.3,252.65,96.16552]
[251,"JAGRAN",105.9,106.95,{"v":104,"d":"104.00"},{"v":102.1,"d":"102.10"},{"v":99.14999999999999,"d":"99.15"},{"v":108.85000000000001,"d":"108.85"},{"v":111.80000000000003,"d":"111.80"},{"v":113.70000000000002,"d":"113.70"},109.9,105.05,9.52372]
[252,"JAICORPLTD",101.5,{"v":100.5,"d":"100.50"},{"v":99.2,"d":"99.20"},{"v":96.9,"d":"96.90"},{"v":95.60000000000001,"d":"95.60"},{"v":102.8,"d":"102.80"},{"v":104.10000000000001,"d":"104.10"},{"v":106.39999999999999,"d":"106.40"},101.8,98.2,5.816]
[253,"JISLJALEQS",28.3,{"v":28.349999999999998,"d":"28.35"},{"v":27.249999999999996,"d":"27.25"},{"v":26.2,"d":"26.20"},{"v":25.099999999999998,"d":"25.10"},{"v":29.399999999999995,"d":"29.40"},{"v":30.499999999999996,"d":"30.50"},{"v":31.549999999999994,"d":"31.55"},29.45,27.3,495.46986]
[254,"JPASSOCIAT",2.95,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8499999999999996,"d":"2.85"},2.75,2.65,{"v":3.0499999999999994,"d":"3.05"},3.15,{"v":3.249999999999999,"d":"3.25"},3.05,2.85,36.61503]
[255,"J&KBANK",43.45,{"v":43.5,"d":"43.50"},{"v":42.5,"d":"42.50"},41.55,40.55,44.45,45.45,{"v":46.400000000000006,"d":"46.40"},44.5,42.55,6.69586]
[256,"JAMNAAUTO",53.75,{"v":54.18333333333334,"d":"54.18"},{"v":52.616666666666674,"d":"52.62"},{"v":51.483333333333334,"d":"51.48"},{"v":49.91666666666667,"d":"49.92"},{"v":55.31666666666668,"d":"55.32"},{"v":56.88333333333334,"d":"56.88"},{"v":58.01666666666668,"d":"58.02"},55.75,53.05,3.64592]
[257,"JETAIRWAYS",73.6,{"v":72.5,"d":"72.50"},{"v":68,"d":"68.00"},{"v":62.400000000000006,"d":"62.40"},{"v":57.900000000000006,"d":"57.90"},{"v":78.1,"d":"78.10"},{"v":82.6,"d":"82.60"},{"v":88.19999999999999,"d":"88.20"},77,66.9,304.39672]
[258,"JINDALSAW",82.7,{"v":82.16666666666667,"d":"82.17"},{"v":81.33333333333334,"d":"81.33"},{"v":79.96666666666667,"d":"79.97"},{"v":79.13333333333334,"d":"79.13"},{"v":83.53333333333335,"d":"83.53"},{"v":84.36666666666669,"d":"84.37"},{"v":85.73333333333335,"d":"85.73"},83,80.8,2.00443]
[259,"JSLHISAR",77.05,76.25,{"v":74.8,"d":"74.80"},72.55,{"v":71.1,"d":"71.10"},{"v":78.5,"d":"78.50"},{"v":79.94999999999999,"d":"79.95"},{"v":82.2,"d":"82.20"},77.7,74,1.27978]
[260,"JSL",32.6,32.65,{"v":31.699999999999996,"d":"31.70"},{"v":30.799999999999997,"d":"30.80"},{"v":29.849999999999994,"d":"29.85"},33.55,{"v":34.5,"d":"34.50"},{"v":35.4,"d":"35.40"},33.6,31.75,3.81639]
[261,"JINDALSTEL",143.15,141.35,{"v":138.5,"d":"138.50"},133.85,{"v":131,"d":"131.00"},{"v":146,"d":"146.00"},{"v":148.84999999999997,"d":"148.85"},{"v":153.5,"d":"153.50"},144.2,136.7,143.77565]
[262,"JUBLFOOD",1273.4,{"v":1267.6499999999999,"d":"1267.65"},{"v":1255.7499999999998,"d":"1255.75"},{"v":1238.1,"d":"1238.10"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1285.2999999999997,"d":"1285.30"},{"v":1297.1999999999998,"d":"1297.20"},{"v":1314.8499999999997,"d":"1314.85"},1279.55,1250,6.69864]
[263,"JUBILANT",480.7,{"v":480.5333333333333,"d":"480.53"},{"v":473.3166666666666,"d":"473.32"},{"v":465.9333333333333,"d":"465.93"},{"v":458.7166666666666,"d":"458.72"},{"v":487.91666666666663,"d":"487.92"},{"v":495.1333333333333,"d":"495.13"},{"v":502.51666666666665,"d":"502.52"},487.75,473.15,2.05384]
[264,"JUSTDIAL",764.4,{"v":761.4666666666666,"d":"761.47"},{"v":748.1333333333332,"d":"748.13"},{"v":731.8666666666667,"d":"731.87"},{"v":718.5333333333333,"d":"718.53"},{"v":777.7333333333331,"d":"777.73"},{"v":791.0666666666664,"d":"791.07"},{"v":807.333333333333,"d":"807.33"},774.8,745.2,24.20559]
[265,"JYOTHYLAB",159.2,{"v":159.9333333333333,"d":"159.93"},{"v":154.26666666666662,"d":"154.27"},{"v":149.33333333333331,"d":"149.33"},{"v":143.66666666666663,"d":"143.67"},{"v":164.86666666666662,"d":"164.87"},{"v":170.5333333333333,"d":"170.53"},{"v":175.4666666666666,"d":"175.47"},165.6,155,0.95391]
[266,"KPRMILL",612,{"v":613.0333333333333,"d":"613.03"},{"v":605.2166666666666,"d":"605.22"},{"v":598.4333333333333,"d":"598.43"},{"v":590.6166666666666,"d":"590.62"},{"v":619.8166666666666,"d":"619.82"},{"v":627.6333333333332,"d":"627.63"},{"v":634.4166666666666,"d":"634.42"},620.85,606.25,0.17898]
[267,"KEI",472.05,{"v":469.6166666666666,"d":"469.62"},{"v":464.23333333333323,"d":"464.23"},{"v":456.41666666666663,"d":"456.42"},{"v":451.03333333333325,"d":"451.03"},{"v":477.4333333333332,"d":"477.43"},{"v":482.81666666666655,"d":"482.82"},{"v":490.6333333333332,"d":"490.63"},475,461.8,0.72595]
[268,"KIOCL",120.25,{"v":120.58333333333333,"d":"120.58"},{"v":118.76666666666665,"d":"118.77"},{"v":117.28333333333332,"d":"117.28"},{"v":115.46666666666664,"d":"115.47"},{"v":122.06666666666666,"d":"122.07"},{"v":123.88333333333335,"d":"123.88"},{"v":125.36666666666667,"d":"125.37"},122.4,119.1,0.04155]
[269,"KNRCON",274.55,{"v":274.51666666666665,"d":"274.52"},{"v":268.0333333333333,"d":"268.03"},{"v":261.51666666666665,"d":"261.52"},{"v":255.0333333333333,"d":"255.03"},{"v":281.0333333333333,"d":"281.03"},{"v":287.51666666666665,"d":"287.52"},{"v":294.0333333333333,"d":"294.03"},281,268,0.56197]
[270,"KRBL",300.4,302.25,296.65,{"v":292.9,"d":"292.90"},{"v":287.29999999999995,"d":"287.30"},{"v":306,"d":"306.00"},{"v":311.6,"d":"311.60"},315.35,307.85,298.5,1.3171]
[271,"KAJARIACER",574.8,{"v":571.8333333333333,"d":"571.83"},{"v":566.0166666666665,"d":"566.02"},{"v":557.2333333333332,"d":"557.23"},{"v":551.4166666666665,"d":"551.42"},{"v":580.6166666666666,"d":"580.62"},{"v":586.4333333333332,"d":"586.43"},{"v":595.2166666666666,"d":"595.22"},577.65,563.05,2.21851]
[272,"KALPATPOWR",516.5,{"v":520.4333333333333,"d":"520.43"},{"v":507.0666666666666,"d":"507.07"},{"v":497.6333333333333,"d":"497.63"},{"v":484.26666666666665,"d":"484.27"},{"v":529.8666666666666,"d":"529.87"},{"v":543.2333333333331,"d":"543.23"},{"v":552.6666666666665,"d":"552.67"},533.8,511,0.48907]
[273,"KANSAINER",443.65,441.45,{"v":437.9,"d":"437.90"},432.15,{"v":428.59999999999997,"d":"428.60"},{"v":447.2,"d":"447.20"},{"v":450.75000000000006,"d":"450.75"},{"v":456.5,"d":"456.50"},445,435.7,0.68067]
[274,"KTKBANK",104.6,{"v":103.56666666666666,"d":"103.57"},{"v":102.13333333333333,"d":"102.13"},{"v":99.66666666666666,"d":"99.67"},{"v":98.23333333333332,"d":"98.23"},{"v":106.03333333333333,"d":"106.03"},{"v":107.46666666666667,"d":"107.47"},{"v":109.93333333333334,"d":"109.93"},105,101.1,19.49272]
[275,"KARURVYSYA",70.9,{"v":71.14999999999999,"d":"71.15"},{"v":70.44999999999999,"d":"70.45"},{"v":70,"d":"70.00"},{"v":69.3,"d":"69.30"},{"v":71.59999999999998,"d":"71.60"},{"v":72.3,"d":"72.30"},{"v":72.74999999999997,"d":"72.75"},71.85,70.7,3.1364]
[276,"KSCL",471.7,{"v":470.51666666666665,"d":"470.52"},{"v":465.1833333333333,"d":"465.18"},{"v":458.66666666666663,"d":"458.67"},{"v":453.33333333333326,"d":"453.33"},{"v":477.0333333333333,"d":"477.03"},{"v":482.3666666666667,"d":"482.37"},{"v":488.8833333333333,"d":"488.88"},475.85,464,2.27734]
[277,"KEC",313.75,{"v":310.18333333333334,"d":"310.18"},{"v":306.01666666666665,"d":"306.02"},{"v":298.2833333333333,"d":"298.28"},{"v":294.1166666666666,"d":"294.12"},{"v":317.9166666666667,"d":"317.92"},{"v":322.0833333333333,"d":"322.08"},{"v":329.8166666666667,"d":"329.82"},314.35,302.45,2.50983]
[278,"KIRLOSENG",190.1,{"v":190.16666666666666,"d":"190.17"},{"v":187.5333333333333,"d":"187.53"},{"v":184.96666666666664,"d":"184.97"},{"v":182.3333333333333,"d":"182.33"},{"v":192.73333333333332,"d":"192.73"},{"v":195.3666666666667,"d":"195.37"},{"v":197.93333333333334,"d":"197.93"},192.8,187.6,0.07173]
[279,"KOLTEPATIL",206.65,205.15,{"v":199.3,"d":"199.30"},{"v":191.95000000000002,"d":"191.95"},{"v":186.10000000000002,"d":"186.10"},{"v":212.5,"d":"212.50"},{"v":218.34999999999997,"d":"218.35"},{"v":225.7,"d":"225.70"},211,197.8,0.3176]
[280,"KOTAKBANK",1483.9,{"v":1480.7166666666665,"d":"1480.72"},{"v":1470.183333333333,"d":"1470.18"},{"v":1456.4666666666665,"d":"1456.47"},{"v":1445.933333333333,"d":"1445.93"},{"v":1494.433333333333,"d":"1494.43"},{"v":1504.9666666666662,"d":"1504.97"},{"v":1518.683333333333,"d":"1518.68"},1491.25,1467,20.5249]
[281,"L&TFH",113.15,{"v":113.16666666666667,"d":"113.17"},{"v":111.88333333333334,"d":"111.88"},{"v":110.61666666666667,"d":"110.62"},{"v":109.33333333333334,"d":"109.33"},{"v":114.43333333333334,"d":"114.43"},{"v":115.71666666666667,"d":"115.72"},{"v":116.98333333333333,"d":"116.98"},114.45,111.9,48.88397]
[282,"LTTS",1716,{"v":1715.0333333333335,"d":"1715.03"},{"v":1704.9666666666672,"d":"1704.97"},{"v":1693.9333333333336,"d":"1693.93"},{"v":1683.8666666666672,"d":"1683.87"},{"v":1726.066666666667,"d":"1726.07"},{"v":1736.1333333333332,"d":"1736.13"},{"v":1747.166666666667,"d":"1747.17"},1725.1,1704,1.11909]
[283,"LICHSGFIN",550.15,{"v":550.5333333333333,"d":"550.53"},{"v":545.6666666666666,"d":"545.67"},{"v":541.1833333333333,"d":"541.18"},{"v":536.3166666666666,"d":"536.32"},{"v":555.0166666666667,"d":"555.02"},{"v":559.8833333333334,"d":"559.88"},{"v":564.3666666666667,"d":"564.37"},555.4,546.05,18.61393]
[284,"LAXMIMACH",5126.7,{"v":5128.866666666666,"d":"5128.87"},{"v":5097.833333333332,"d":"5097.83"},{"v":5068.966666666666,"d":"5068.97"},{"v":5037.9333333333325,"d":"5037.93"},{"v":5157.733333333332,"d":"5157.73"},{"v":5188.766666666666,"d":"5188.77"},{"v":5217.633333333331,"d":"5217.63"},5159.9,5100,0.02442]
[285,"LAKSHVILAS",67.35,{"v":68.01666666666667,"d":"68.02"},{"v":66.13333333333333,"d":"66.13"},{"v":64.91666666666666,"d":"64.92"},{"v":63.03333333333332,"d":"63.03"},{"v":69.23333333333333,"d":"69.23"},{"v":71.11666666666669,"d":"71.12"},{"v":72.33333333333334,"d":"72.33"},69.9,66.8,18.9515]
[286,"LTI",1722.65,{"v":1719.8166666666666,"d":"1719.82"},{"v":1704.8833333333332,"d":"1704.88"},{"v":1687.1166666666666,"d":"1687.12"},{"v":1672.1833333333332,"d":"1672.18"},{"v":1737.5833333333333,"d":"1737.58"},{"v":1752.5166666666667,"d":"1752.52"},{"v":1770.2833333333333,"d":"1770.28"},1734.75,1702.05,1.19544]
[287,"LT",1535,{"v":1536.0333333333335,"d":"1536.03"},{"v":1520.066666666667,"d":"1520.07"},{"v":1505.1333333333334,"d":"1505.13"},{"v":1489.166666666667,"d":"1489.17"},{"v":1550.9666666666672,"d":"1550.97"},{"v":1566.9333333333338,"d":"1566.93"},{"v":1581.8666666666672,"d":"1581.87"},1552,1521.1,23.84122]
[288,"LAURUSLABS",327.6,{"v":326.8833333333334,"d":"326.88"},{"v":323.76666666666677,"d":"323.77"},{"v":319.9333333333334,"d":"319.93"},{"v":316.8166666666668,"d":"316.82"},{"v":330.71666666666675,"d":"330.72"},{"v":333.8333333333334,"d":"333.83"},{"v":337.66666666666674,"d":"337.67"},330,323.05,0.21296]
[289,"LEMONTREE",64.15,{"v":64.63333333333334,"d":"64.63"},{"v":63.51666666666668,"d":"63.52"},{"v":62.88333333333334,"d":"62.88"},{"v":61.76666666666668,"d":"61.77"},{"v":65.26666666666668,"d":"65.27"},{"v":66.38333333333333,"d":"66.38"},{"v":67.01666666666668,"d":"67.02"},65.75,64,6.85722]
[290,"LINDEINDIA",509.15,{"v":508.29999999999995,"d":"508.30"},{"v":502.79999999999995,"d":"502.80"},496.45,490.95,{"v":514.6499999999999,"d":"514.65"},{"v":520.1499999999999,"d":"520.15"},{"v":526.4999999999999,"d":"526.50"},513.8,501.95,0.09365]
[291,"LUPIN",754.45,{"v":747.6666666666666,"d":"747.67"},{"v":737.3333333333333,"d":"737.33"},{"v":720.2166666666666,"d":"720.22"},{"v":709.8833333333332,"d":"709.88"},{"v":764.7833333333333,"d":"764.78"},{"v":775.1166666666666,"d":"775.12"},{"v":792.2333333333333,"d":"792.23"},758,730.55,23.89911]
[292,"LUXIND",1250.8,{"v":1254.2833333333333,"d":"1254.28"},{"v":1241.5166666666667,"d":"1241.52"},{"v":1232.2333333333333,"d":"1232.23"},{"v":1219.4666666666667,"d":"1219.47"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1276.333333333333,"d":"1276.33"},{"v":1285.6166666666666,"d":"1285.62"},1267.05,1245,0.53647]
[293,"MASFIN",597.8,{"v":598.5833333333334,"d":"598.58"},{"v":589.2166666666667,"d":"589.22"},{"v":580.6333333333333,"d":"580.63"},{"v":571.2666666666667,"d":"571.27"},{"v":607.1666666666667,"d":"607.17"},{"v":616.5333333333333,"d":"616.53"},{"v":625.1166666666668,"d":"625.12"},607.95,590,0.04584]
[294,"MMTC",23.65,{"v":23.433333333333334,"d":"23.43"},{"v":22.916666666666668,"d":"22.92"},{"v":22.183333333333334,"d":"22.18"},{"v":21.666666666666668,"d":"21.67"},{"v":24.166666666666668,"d":"24.17"},{"v":24.683333333333334,"d":"24.68"},{"v":25.416666666666668,"d":"25.42"},23.95,22.7,7.74598]
[295,"MOIL",151.15,{"v":151.1,"d":"151.10"},{"v":150.6,"d":"150.60"},150.05,149.55,{"v":151.64999999999998,"d":"151.65"},{"v":152.14999999999998,"d":"152.15"},{"v":152.69999999999996,"d":"152.70"},151.6,150.55,0.46781]
[296,"MRF",55552.9,{"v":55463.5,"d":"55463.50"},54588.35,{"v":53623.799999999996,"d":"53623.80"},{"v":52748.649999999994,"d":"52748.65"},56428.05,{"v":57303.2,"d":"57303.20"},{"v":58267.75000000001,"d":"58267.75"},56338.65,54498.95,0.13088]
[297,"MAGMA",128.7,{"v":127.63333333333333,"d":"127.63"},{"v":126.26666666666665,"d":"126.27"},{"v":123.83333333333333,"d":"123.83"},{"v":122.46666666666665,"d":"122.47"},{"v":130.06666666666666,"d":"130.07"},{"v":131.43333333333334,"d":"131.43"},{"v":133.86666666666665,"d":"133.87"},129,125.2,8.5414]
[298,"MGL",823.2,822.35,815.75,{"v":808.3,"d":"808.30"},{"v":801.6999999999999,"d":"801.70"},{"v":829.8000000000001,"d":"829.80"},{"v":836.4000000000002,"d":"836.40"},{"v":843.8500000000001,"d":"843.85"},828.95,814.9,4.24213]
[299,"MAHSCOOTER",4684.65,4664.55,{"v":4631.1,"d":"4631.10"},4577.55,{"v":4544.1,"d":"4544.10"},{"v":4718.1,"d":"4718.10"},{"v":4751.549999999999,"d":"4751.55"},{"v":4805.1,"d":"4805.10"},4698,4611,0.05504]
[300,"MAHSEAMLES",437.4,{"v":439.5,"d":"439.50"},{"v":429,"d":"429.00"},{"v":420.6,"d":"420.60"},{"v":410.1,"d":"410.10"},{"v":447.9,"d":"447.90"},{"v":458.4,"d":"458.40"},{"v":466.79999999999995,"d":"466.80"},450,431.1,0.04963]
[301,"M&MFIN",394.6,{"v":392.5166666666667,"d":"392.52"},{"v":389.1833333333334,"d":"389.18"},{"v":383.7666666666667,"d":"383.77"},{"v":380.4333333333334,"d":"380.43"},{"v":397.9333333333334,"d":"397.93"},{"v":401.26666666666677,"d":"401.27"},{"v":406.6833333333334,"d":"406.68"},395.85,387.1,9.12897]
[302,"M&M",641.65,{"v":640.4333333333333,"d":"640.43"},{"v":636.2166666666666,"d":"636.22"},{"v":630.7833333333333,"d":"630.78"},{"v":626.5666666666666,"d":"626.57"},{"v":645.8666666666666,"d":"645.87"},{"v":650.0833333333333,"d":"650.08"},{"v":655.5166666666665,"d":"655.52"},644.65,635,33.52119]
[303,"MAHINDCIE",233.05,{"v":231.38333333333333,"d":"231.38"},{"v":227.26666666666665,"d":"227.27"},{"v":221.48333333333332,"d":"221.48"},{"v":217.36666666666665,"d":"217.37"},{"v":237.16666666666666,"d":"237.17"},{"v":241.28333333333333,"d":"241.28"},{"v":247.06666666666666,"d":"247.07"},235.5,225.6,1.32125]
[304,"MHRIL",230.2,{"v":229.0666666666667,"d":"229.07"},{"v":225.23333333333338,"d":"225.23"},{"v":220.26666666666668,"d":"220.27"},{"v":216.43333333333337,"d":"216.43"},{"v":234.0333333333334,"d":"234.03"},{"v":237.8666666666667,"d":"237.87"},{"v":242.8333333333334,"d":"242.83"},232.9,224.1,0.08134]
[305,"MAHLOG",483.55,{"v":482.8333333333333,"d":"482.83"},{"v":476.66666666666663,"d":"476.67"},{"v":469.7833333333333,"d":"469.78"},{"v":463.6166666666666,"d":"463.62"},{"v":489.71666666666664,"d":"489.72"},{"v":495.88333333333327,"d":"495.88"},{"v":502.76666666666665,"d":"502.77"},489,475.95,0.0863]
[306,"MANAPPURAM",141.25,{"v":138.5,"d":"138.50"},134.75,128.25,{"v":124.5,"d":"124.50"},{"v":145,"d":"145.00"},148.75,155.25,142.25,132,119.4067]
[307,"MRPL",61.6,61.15,{"v":59.699999999999996,"d":"59.70"},{"v":57.8,"d":"57.80"},{"v":56.349999999999994,"d":"56.35"},63.05,{"v":64.5,"d":"64.50"},{"v":66.4,"d":"66.40"},62.6,59.25,8.38163]
[308,"MARICO",371.35,{"v":371.59999999999997,"d":"371.60"},{"v":368.74999999999994,"d":"368.75"},366.15,{"v":363.29999999999995,"d":"363.30"},{"v":374.19999999999993,"d":"374.20"},{"v":377.04999999999995,"d":"377.05"},{"v":379.6499999999999,"d":"379.65"},374.45,369,10.51008]
[309,"MARUTI",6522.5,{"v":6496.616666666666,"d":"6496.62"},{"v":6453.233333333332,"d":"6453.23"},{"v":6383.966666666666,"d":"6383.97"},{"v":6340.583333333332,"d":"6340.58"},{"v":6565.883333333331,"d":"6565.88"},{"v":6609.266666666665,"d":"6609.27"},{"v":6678.533333333331,"d":"6678.53"},6540,6427.35,5.80392]
[310,"MFSL",425.2,423.55,{"v":417.6,"d":"417.60"},{"v":410,"d":"410.00"},404.05,{"v":431.15000000000003,"d":"431.15"},{"v":437.09999999999997,"d":"437.10"},{"v":444.70000000000005,"d":"444.70"},429.5,415.95,1.48497]
[311,"MAXINDIA",68,{"v":67.18333333333334,"d":"67.18"},{"v":66.21666666666667,"d":"66.22"},{"v":64.43333333333334,"d":"64.43"},{"v":63.46666666666667,"d":"63.47"},{"v":68.96666666666667,"d":"68.97"},{"v":69.93333333333334,"d":"69.93"},{"v":71.71666666666667,"d":"71.72"},68.15,65.4,1.20963]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",952.45,952.75,{"v":942.7,"d":"942.70"},932.95,{"v":922.9000000000001,"d":"922.90"},{"v":962.5,"d":"962.50"},972.55,{"v":982.3,"d":"982.30"},962.8,943,7.66496]
[314,"MINDACORP",105.7,{"v":105.83333333333333,"d":"105.83"},{"v":104.91666666666666,"d":"104.92"},{"v":104.13333333333333,"d":"104.13"},{"v":103.21666666666665,"d":"103.22"},{"v":106.61666666666666,"d":"106.62"},{"v":107.53333333333332,"d":"107.53"},{"v":108.31666666666666,"d":"108.32"},106.75,105.05,0.28144]
[315,"MINDAIND",313.55,{"v":317.0833333333333,"d":"317.08"},{"v":308.51666666666665,"d":"308.52"},{"v":303.48333333333335,"d":"303.48"},{"v":294.9166666666667,"d":"294.92"},{"v":322.1166666666666,"d":"322.12"},{"v":330.68333333333334,"d":"330.68"},{"v":335.7166666666666,"d":"335.72"},325.65,312.05,0.45084]
[316,"MONSANTO",2228.45,{"v":2210.983333333333,"d":"2210.98"},{"v":2182.4666666666662,"d":"2182.47"},{"v":2136.483333333333,"d":"2136.48"},{"v":2107.9666666666662,"d":"2107.97"},{"v":2256.9666666666662,"d":"2256.97"},{"v":2285.4833333333336,"d":"2285.48"},{"v":2331.4666666666662,"d":"2331.47"},2239.5,2165,0.0164]
[317,"MOTHERSUMI",119.45,{"v":118.48333333333333,"d":"118.48"},{"v":116.66666666666667,"d":"116.67"},{"v":113.88333333333334,"d":"113.88"},{"v":112.06666666666668,"d":"112.07"},{"v":121.26666666666667,"d":"121.27"},{"v":123.08333333333333,"d":"123.08"},{"v":125.86666666666666,"d":"125.87"},120.3,115.7,141.74668]
[318,"MOTILALOFS",674.9,{"v":675.4833333333332,"d":"675.48"},{"v":667.4166666666665,"d":"667.42"},{"v":659.9333333333333,"d":"659.93"},{"v":651.8666666666666,"d":"651.87"},{"v":682.9666666666665,"d":"682.97"},{"v":691.0333333333333,"d":"691.03"},{"v":698.5166666666664,"d":"698.52"},683.55,668,0.11344]
[319,"MPHASIS",968.5,{"v":963.6333333333332,"d":"963.63"},{"v":956.4166666666664,"d":"956.42"},{"v":944.3333333333331,"d":"944.33"},{"v":937.1166666666663,"d":"937.12"},{"v":975.7166666666665,"d":"975.72"},{"v":982.9333333333332,"d":"982.93"},{"v":995.0166666666665,"d":"995.02"},970.85,951.55,0.47133]
[320,"MUTHOOTFIN",639.45,{"v":632.2166666666666,"d":"632.22"},{"v":623.2833333333332,"d":"623.28"},{"v":607.1166666666666,"d":"607.12"},{"v":598.1833333333332,"d":"598.18"},{"v":648.3833333333332,"d":"648.38"},{"v":657.3166666666666,"d":"657.32"},{"v":673.4833333333332,"d":"673.48"},641.15,616.05,20.72164]
[321,"NATCOPHARM",534.6,{"v":537.6833333333334,"d":"537.68"},{"v":529.5666666666668,"d":"529.57"},{"v":524.5333333333334,"d":"524.53"},{"v":516.4166666666669,"d":"516.42"},{"v":542.7166666666668,"d":"542.72"},{"v":550.8333333333334,"d":"550.83"},{"v":555.8666666666668,"d":"555.87"},545.8,532.65,0.91042]
[322,"NBCC",61.15,{"v":61.26666666666667,"d":"61.27"},{"v":60.38333333333335,"d":"60.38"},{"v":59.616666666666674,"d":"59.62"},{"v":58.73333333333335,"d":"58.73"},{"v":62.033333333333346,"d":"62.03"},{"v":62.91666666666667,"d":"62.92"},{"v":63.683333333333344,"d":"63.68"},62.15,60.5,83.95243]
[323,"NCC",99.65,{"v":99.7,"d":"99.70"},{"v":98.9,"d":"98.90"},98.15,{"v":97.35000000000001,"d":"97.35"},100.45,{"v":101.24999999999999,"d":"101.25"},{"v":102,"d":"102.00"},100.5,98.95,41.51473]
[324,"NESCO",560.8,{"v":555.6,"d":"555.60"},{"v":548.2,"d":"548.20"},{"v":535.6,"d":"535.60"},{"v":528.2,"d":"528.20"},{"v":568.2,"d":"568.20"},{"v":575.5999999999999,"d":"575.60"},{"v":588.2,"d":"588.20"},563,543,0.1437]
[325,"NHPC",24.7,24.75,{"v":24.4,"d":"24.40"},{"v":24.099999999999998,"d":"24.10"},{"v":23.749999999999996,"d":"23.75"},25.05,{"v":25.400000000000002,"d":"25.40"},{"v":25.700000000000003,"d":"25.70"},25.1,24.45,53.16108]
[326,"NIITTECH",1340.7,{"v":1332.0333333333335,"d":"1332.03"},{"v":1321.666666666667,"d":"1321.67"},{"v":1302.6333333333334,"d":"1302.63"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1351.066666666667,"d":"1351.07"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1380.4666666666672,"d":"1380.47"},1342.4,1313,5.51286]
[327,"NLCINDIA",63.7,{"v":63.6,"d":"63.60"},{"v":62.35000000000001,"d":"62.35"},{"v":61.00000000000001,"d":"61.00"},{"v":59.750000000000014,"d":"59.75"},64.95,{"v":66.19999999999999,"d":"66.20"},67.55,64.85,62.25,8.63665]
[328,"NMDC",110.95,{"v":110.40000000000002,"d":"110.40"},{"v":109.40000000000003,"d":"109.40"},{"v":107.85000000000001,"d":"107.85"},{"v":106.85000000000002,"d":"106.85"},{"v":111.95000000000005,"d":"111.95"},{"v":112.95000000000002,"d":"112.95"},{"v":114.50000000000006,"d":"114.50"},111.4,108.85,20.54509]
[329,"NTPC",138.45,{"v":137.76666666666665,"d":"137.77"},{"v":135.83333333333331,"d":"135.83"},{"v":133.21666666666667,"d":"133.22"},{"v":131.28333333333333,"d":"131.28"},{"v":140.3833333333333,"d":"140.38"},{"v":142.31666666666663,"d":"142.32"},{"v":144.93333333333328,"d":"144.93"},139.7,135.15,187.61799]
[330,"NH",247.3,{"v":245.03333333333333,"d":"245.03"},{"v":238.26666666666665,"d":"238.27"},{"v":229.23333333333332,"d":"229.23"},{"v":222.46666666666664,"d":"222.47"},{"v":254.06666666666666,"d":"254.07"},{"v":260.83333333333337,"d":"260.83"},{"v":269.8666666666667,"d":"269.87"},251.8,236,0.44624]
[331,"NATIONALUM",49.05,{"v":48.916666666666664,"d":"48.92"},{"v":48.53333333333333,"d":"48.53"},{"v":48.016666666666666,"d":"48.02"},{"v":47.63333333333333,"d":"47.63"},{"v":49.43333333333333,"d":"49.43"},{"v":49.81666666666667,"d":"49.82"},{"v":50.33333333333333,"d":"50.33"},49.3,48.4,59.32624]
[332,"NFL",36.2,{"v":36.050000000000004,"d":"36.05"},{"v":35.650000000000006,"d":"35.65"},{"v":35.1,"d":"35.10"},{"v":34.7,"d":"34.70"},{"v":36.60000000000001,"d":"36.60"},{"v":37,"d":"37.00"},{"v":37.55000000000001,"d":"37.55"},36.45,35.5,1.64344]
[333,"NBVENTURES",95.25,{"v":95.43333333333334,"d":"95.43"},{"v":94.46666666666667,"d":"94.47"},{"v":93.68333333333334,"d":"93.68"},{"v":92.71666666666667,"d":"92.72"},{"v":96.21666666666667,"d":"96.22"},{"v":97.18333333333334,"d":"97.18"},{"v":97.96666666666667,"d":"97.97"},96.4,94.65,0.4447]
[334,"NAVINFLUOR",715.75,{"v":708.7666666666668,"d":"708.77"},{"v":697.0333333333335,"d":"697.03"},{"v":678.3166666666667,"d":"678.32"},{"v":666.5833333333335,"d":"666.58"},{"v":727.4833333333336,"d":"727.48"},{"v":739.2166666666669,"d":"739.22"},{"v":757.9333333333336,"d":"757.93"},720.5,690.05,0.25884]
[335,"NETWORK18",26.8,{"v":26.96666666666667,"d":"26.97"},{"v":26.433333333333337,"d":"26.43"},{"v":26.06666666666667,"d":"26.07"},{"v":25.53333333333334,"d":"25.53"},{"v":27.333333333333336,"d":"27.33"},{"v":27.866666666666667,"d":"27.87"},{"v":28.233333333333334,"d":"28.23"},27.5,26.6,1.20815]
[336,"NILKAMAL",1172.1,{"v":1177.1833333333334,"d":"1177.18"},{"v":1155.9166666666667,"d":"1155.92"},{"v":1139.7333333333333,"d":"1139.73"},{"v":1118.4666666666667,"d":"1118.47"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1214.6333333333332,"d":"1214.63"},{"v":1230.8166666666668,"d":"1230.82"},1198.45,1161,0.04774]
[337,"OBEROIRLTY",565.7,559.35,{"v":549.7,"d":"549.70"},{"v":533.7,"d":"533.70"},{"v":524.0500000000001,"d":"524.05"},575.35,{"v":584.9999999999999,"d":"585.00"},{"v":601,"d":"601.00"},569,543.35,5.16005]
[338,"ONGC",166.2,{"v":166.71666666666667,"d":"166.72"},{"v":164.98333333333335,"d":"164.98"},{"v":163.76666666666668,"d":"163.77"},{"v":162.03333333333336,"d":"162.03"},{"v":167.93333333333334,"d":"167.93"},{"v":169.66666666666663,"d":"169.67"},{"v":170.88333333333333,"d":"170.88"},168.45,165.5,66.97367]
[339,"OIL",176.85,{"v":176.48333333333335,"d":"176.48"},{"v":175.6166666666667,"d":"175.62"},{"v":174.38333333333335,"d":"174.38"},{"v":173.5166666666667,"d":"173.52"},{"v":177.7166666666667,"d":"177.72"},{"v":178.58333333333337,"d":"178.58"},{"v":179.8166666666667,"d":"179.82"},177.35,175.25,3.86668]
[340,"OMAXE",199.85,{"v":200.5,"d":"200.50"},198.55,197.25,{"v":195.3,"d":"195.30"},{"v":201.8,"d":"201.80"},203.75,205.05,202.45,199.2,2.00354]
[341,"OFSS",3209.05,{"v":3149.1333333333337,"d":"3149.13"},{"v":3080.3666666666672,"d":"3080.37"},{"v":2951.6833333333334,"d":"2951.68"},{"v":2882.916666666667,"d":"2882.92"},{"v":3277.8166666666675,"d":"3277.82"},{"v":3346.583333333334,"d":"3346.58"},{"v":3475.266666666668,"d":"3475.27"},3217.9,3020.45,0.38999]
[342,"ORIENTCEM",103.8,{"v":104.08333333333333,"d":"104.08"},{"v":101.66666666666666,"d":"101.67"},{"v":99.53333333333333,"d":"99.53"},{"v":97.11666666666666,"d":"97.12"},{"v":106.21666666666665,"d":"106.22"},{"v":108.63333333333331,"d":"108.63"},{"v":110.76666666666665,"d":"110.77"},106.5,101.95,1.74506]
[343,"ORIENTELEC",160.2,{"v":159.23333333333332,"d":"159.23"},{"v":156.46666666666664,"d":"156.47"},{"v":152.73333333333332,"d":"152.73"},{"v":149.96666666666664,"d":"149.97"},{"v":162.96666666666664,"d":"162.97"},{"v":165.73333333333335,"d":"165.73"},{"v":169.46666666666664,"d":"169.47"},162,155.5,0.37021]
[344,"ORIENTBANK",94.15,{"v":93.21666666666665,"d":"93.22"},{"v":91.63333333333331,"d":"91.63"},{"v":89.11666666666666,"d":"89.12"},{"v":87.53333333333332,"d":"87.53"},{"v":95.7333333333333,"d":"95.73"},{"v":97.31666666666665,"d":"97.32"},{"v":99.8333333333333,"d":"99.83"},94.8,90.7,38.32181]
[345,"PCJEWELLER",47.5,{"v":48.73333333333333,"d":"48.73"},{"v":45.66666666666666,"d":"45.67"},{"v":43.83333333333333,"d":"43.83"},{"v":40.76666666666666,"d":"40.77"},{"v":50.566666666666656,"d":"50.57"},{"v":53.63333333333333,"d":"53.63"},{"v":55.466666666666654,"d":"55.47"},51.8,46.9,422.67741]
[346,"PIIND",1175.45,{"v":1170.3333333333335,"d":"1170.33"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1146.0833333333335,"d":"1146.08"},{"v":1136.5166666666669,"d":"1136.52"},{"v":1185.0166666666669,"d":"1185.02"},{"v":1194.5833333333335,"d":"1194.58"},{"v":1209.2666666666669,"d":"1209.27"},1179.9,1155.65,0.47267]
[347,"PNBHOUSING",771.65,{"v":773.4833333333332,"d":"773.48"},{"v":763.1666666666665,"d":"763.17"},{"v":754.6833333333333,"d":"754.68"},{"v":744.3666666666666,"d":"744.37"},{"v":781.9666666666665,"d":"781.97"},{"v":792.2833333333333,"d":"792.28"},{"v":800.7666666666664,"d":"800.77"},783.8,765,1.70187]
[348,"PNCINFRA",199.65,{"v":199.41666666666666,"d":"199.42"},{"v":196.83333333333331,"d":"196.83"},{"v":194.01666666666665,"d":"194.02"},{"v":191.4333333333333,"d":"191.43"},{"v":202.23333333333332,"d":"202.23"},{"v":204.81666666666663,"d":"204.82"},{"v":207.63333333333333,"d":"207.63"},202,196.6,1.00766]
[349,"PTC",65.6,{"v":65.43333333333332,"d":"65.43"},{"v":64.56666666666665,"d":"64.57"},{"v":63.53333333333333,"d":"63.53"},{"v":62.66666666666666,"d":"62.67"},{"v":66.46666666666664,"d":"66.47"},{"v":67.33333333333331,"d":"67.33"},{"v":68.36666666666663,"d":"68.37"},66.3,64.4,3.97794]
[350,"PVR",1624.15,{"v":1613.1000000000001,"d":"1613.10"},{"v":1593.1000000000004,"d":"1593.10"},{"v":1562.0500000000002,"d":"1562.05"},{"v":1542.0500000000004,"d":"1542.05"},{"v":1644.1500000000003,"d":"1644.15"},{"v":1664.1499999999999,"d":"1664.15"},{"v":1695.2000000000003,"d":"1695.20"},1633.1,1582.05,3.33803]
[351,"PAGEIND",20713.5,{"v":20691.166666666668,"d":"20691.17"},{"v":20587.333333333336,"d":"20587.33"},{"v":20461.166666666668,"d":"20461.17"},{"v":20357.333333333336,"d":"20357.33"},{"v":20817.333333333336,"d":"20817.33"},{"v":20921.16666666667,"d":"20921.17"},{"v":21047.333333333336,"d":"21047.33"},20795,20565,0.19392]
[352,"PARAGMILK",255.55,{"v":252.83333333333337,"d":"252.83"},{"v":245.81666666666672,"d":"245.82"},{"v":236.08333333333334,"d":"236.08"},{"v":229.0666666666667,"d":"229.07"},{"v":262.5666666666667,"d":"262.57"},{"v":269.58333333333337,"d":"269.58"},{"v":279.3166666666668,"d":"279.32"},259.85,243.1,3.96371]
[353,"PERSISTENT",614.4,619.05,{"v":607.1499999999999,"d":"607.15"},{"v":599.8999999999999,"d":"599.90"},{"v":587.9999999999998,"d":"588.00"},{"v":626.3,"d":"626.30"},{"v":638.2,"d":"638.20"},645.45,630.95,611.8,2.05843]
[354,"PETRONET",242.1,{"v":241.63333333333335,"d":"241.63"},{"v":239.7666666666667,"d":"239.77"},{"v":237.43333333333337,"d":"237.43"},{"v":235.56666666666672,"d":"235.57"},{"v":243.9666666666667,"d":"243.97"},{"v":245.83333333333331,"d":"245.83"},{"v":248.16666666666669,"d":"248.17"},243.5,239.3,17.96881]
[355,"PFIZER",3250.25,{"v":3250.7666666666664,"d":"3250.77"},{"v":3230.583333333333,"d":"3230.58"},{"v":3210.9166666666665,"d":"3210.92"},{"v":3190.733333333333,"d":"3190.73"},{"v":3270.433333333333,"d":"3270.43"},{"v":3290.6166666666663,"d":"3290.62"},{"v":3310.283333333333,"d":"3310.28"},3270.95,3231.1,0.09768]
[356,"PHILIPCARB",115.8,{"v":115.78333333333335,"d":"115.78"},{"v":113.2666666666667,"d":"113.27"},{"v":110.73333333333335,"d":"110.73"},{"v":108.2166666666667,"d":"108.22"},{"v":118.31666666666669,"d":"118.32"},{"v":120.83333333333334,"d":"120.83"},{"v":123.36666666666669,"d":"123.37"},118.3,113.25,4.30898]
[357,"PHOENIXLTD",645.95,{"v":647.3333333333334,"d":"647.33"},{"v":638.5666666666667,"d":"638.57"},{"v":631.1833333333334,"d":"631.18"},{"v":622.4166666666667,"d":"622.42"},{"v":654.7166666666667,"d":"654.72"},{"v":663.4833333333333,"d":"663.48"},{"v":670.8666666666667,"d":"670.87"},656.1,639.95,0.09056]
[358,"PIDILITIND",1233.55,{"v":1231.8666666666666,"d":"1231.87"},{"v":1222.6833333333332,"d":"1222.68"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1202.6333333333332,"d":"1202.63"},{"v":1242.7333333333331,"d":"1242.73"},{"v":1251.9166666666665,"d":"1251.92"},{"v":1262.783333333333,"d":"1262.78"},1241.05,1221,3.65236]
[359,"PEL",1901.15,{"v":1912.1499999999999,"d":"1912.15"},{"v":1849.9999999999998,"d":"1850.00"},1798.85,{"v":1736.6999999999998,"d":"1736.70"},{"v":1963.2999999999997,"d":"1963.30"},{"v":2025.4499999999998,"d":"2025.45"},{"v":2076.5999999999995,"d":"2076.60"},1974.3,1861,28.61279]
[360,"PFC",134.3,{"v":133.51666666666668,"d":"133.52"},{"v":131.83333333333337,"d":"131.83"},{"v":129.3666666666667,"d":"129.37"},{"v":127.6833333333334,"d":"127.68"},{"v":135.98333333333335,"d":"135.98"},{"v":137.66666666666669,"d":"137.67"},{"v":140.13333333333333,"d":"140.13"},135.2,131.05,69.65215]
[361,"POWERGRID",201.6,{"v":200.96666666666667,"d":"200.97"},{"v":199.63333333333333,"d":"199.63"},{"v":197.66666666666666,"d":"197.67"},{"v":196.33333333333331,"d":"196.33"},{"v":202.93333333333334,"d":"202.93"},{"v":204.26666666666665,"d":"204.27"},{"v":206.23333333333335,"d":"206.23"},202.3,199,58.36106]
[362,"PRAJIND",138.45,138.15,{"v":136.3,"d":"136.30"},134.15,{"v":132.3,"d":"132.30"},{"v":140.3,"d":"140.30"},{"v":142.14999999999998,"d":"142.15"},{"v":144.3,"d":"144.30"},140,136,4.68553]
[363,"PRESTIGE",265.85,267.25,{"v":261,"d":"261.00"},256.15,{"v":249.89999999999998,"d":"249.90"},{"v":272.1,"d":"272.10"},278.35,{"v":283.20000000000005,"d":"283.20"},273.5,262.4,11.96163]
[364,"PRSMJOHNSN",91.5,{"v":90.51666666666667,"d":"90.52"},{"v":89.03333333333333,"d":"89.03"},{"v":86.56666666666666,"d":"86.57"},{"v":85.08333333333333,"d":"85.08"},{"v":92.98333333333333,"d":"92.98"},{"v":94.46666666666665,"d":"94.47"},{"v":96.93333333333334,"d":"96.93"},92,88.05,4.94784]
[365,"PGHH",10754.5,{"v":10754.550000000001,"d":"10754.55"},{"v":10709.200000000003,"d":"10709.20"},{"v":10663.900000000001,"d":"10663.90"},{"v":10618.550000000003,"d":"10618.55"},{"v":10799.850000000002,"d":"10799.85"},{"v":10845.2,"d":"10845.20"},{"v":10890.500000000002,"d":"10890.50"},10799.9,10709.25,0.01034]
[366,"PNB",77.1,{"v":76.98333333333333,"d":"76.98"},{"v":76.41666666666667,"d":"76.42"},{"v":75.73333333333333,"d":"75.73"},{"v":75.16666666666667,"d":"75.17"},{"v":77.66666666666667,"d":"77.67"},{"v":78.23333333333333,"d":"78.23"},{"v":78.91666666666667,"d":"78.92"},77.55,76.3,162.76002]
[367,"QUESS",560.45,{"v":569.0666666666666,"d":"569.07"},{"v":544.7333333333332,"d":"544.73"},{"v":529.0166666666667,"d":"529.02"},{"v":504.6833333333333,"d":"504.68"},{"v":584.7833333333332,"d":"584.78"},{"v":609.1166666666667,"d":"609.12"},{"v":624.8333333333331,"d":"624.83"},593.4,553.35,1.16419]
[368,"RBLBANK",622.8,621.85,618.95,{"v":615.1,"d":"615.10"},{"v":612.2,"d":"612.20"},{"v":625.7,"d":"625.70"},{"v":628.5999999999999,"d":"628.60"},632.45,624.75,618,9.34129]
[369,"RECLTD",160.9,{"v":159.54999999999998,"d":"159.55"},{"v":156.69999999999996,"d":"156.70"},{"v":152.49999999999997,"d":"152.50"},{"v":149.64999999999995,"d":"149.65"},{"v":163.74999999999997,"d":"163.75"},{"v":166.6,"d":"166.60"},{"v":170.79999999999998,"d":"170.80"},162.4,155.35,120.70135]
[370,"RITES",273,{"v":272.15000000000003,"d":"272.15"},{"v":268.30000000000007,"d":"268.30"},{"v":263.6,"d":"263.60"},{"v":259.75000000000006,"d":"259.75"},{"v":276.8500000000001,"d":"276.85"},{"v":280.7000000000001,"d":"280.70"},{"v":285.4000000000001,"d":"285.40"},276,267.45,4.93539]
[371,"RADICO",295.4,292.25,287.15,{"v":278.9,"d":"278.90"},{"v":273.79999999999995,"d":"273.80"},{"v":300.5,"d":"300.50"},{"v":305.6,"d":"305.60"},313.85,297.35,284,3.52585]
[372,"RAIN",99,{"v":99.14999999999999,"d":"99.15"},{"v":97.89999999999998,"d":"97.90"},{"v":96.79999999999998,"d":"96.80"},{"v":95.54999999999997,"d":"95.55"},{"v":100.24999999999999,"d":"100.25"},{"v":101.50000000000001,"d":"101.50"},{"v":102.6,"d":"102.60"},100.4,98.05,4.66657]
[373,"RAJESHEXPO",710.4,{"v":717.5333333333334,"d":"717.53"},{"v":700.0666666666668,"d":"700.07"},{"v":689.7333333333335,"d":"689.73"},{"v":672.2666666666669,"d":"672.27"},{"v":727.8666666666668,"d":"727.87"},{"v":745.3333333333333,"d":"745.33"},{"v":755.6666666666667,"d":"755.67"},735,707.2,3.54865]
[374,"RALLIS",143.5,{"v":144.03333333333333,"d":"144.03"},{"v":141.96666666666667,"d":"141.97"},{"v":140.43333333333334,"d":"140.43"},{"v":138.36666666666667,"d":"138.37"},{"v":145.56666666666666,"d":"145.57"},{"v":147.63333333333333,"d":"147.63"},{"v":149.16666666666666,"d":"149.17"},146.1,142.5,0.62344]
[375,"RKFORGE",411.8,413.25,406.55,{"v":401.3,"d":"401.30"},{"v":394.6,"d":"394.60"},{"v":418.5,"d":"418.50"},{"v":425.20000000000005,"d":"425.20"},430.45,419.95,408,0.03528]
[376,"RCF",59.8,{"v":59.98333333333333,"d":"59.98"},{"v":59.316666666666656,"d":"59.32"},{"v":58.83333333333333,"d":"58.83"},{"v":58.16666666666666,"d":"58.17"},{"v":60.466666666666654,"d":"60.47"},{"v":61.133333333333326,"d":"61.13"},{"v":61.61666666666665,"d":"61.62"},60.65,59.5,5.06093]
[377,"RAYMOND",748.85,{"v":744.0500000000001,"d":"744.05"},{"v":735.6500000000001,"d":"735.65"},722.45,{"v":714.0500000000001,"d":"714.05"},{"v":757.2500000000001,"d":"757.25"},765.65,{"v":778.8500000000001,"d":"778.85"},752.45,730.85,3.67029]
[378,"REDINGTON",111.2,{"v":111.01666666666667,"d":"111.02"},{"v":109.13333333333333,"d":"109.13"},{"v":107.06666666666666,"d":"107.07"},{"v":105.18333333333332,"d":"105.18"},{"v":113.08333333333333,"d":"113.08"},{"v":114.96666666666668,"d":"114.97"},{"v":117.03333333333333,"d":"117.03"},112.9,108.95,1.24589]
[379,"RELAXO",848.3,{"v":849.0166666666668,"d":"849.02"},{"v":844.3333333333335,"d":"844.33"},{"v":840.3666666666667,"d":"840.37"},{"v":835.6833333333334,"d":"835.68"},{"v":852.9833333333336,"d":"852.98"},{"v":857.6666666666667,"d":"857.67"},{"v":861.6333333333337,"d":"861.63"},853.7,845.05,0.3334]
[380,"RELCAPITAL",64.45,{"v":65.8,"d":"65.80"},{"v":61.89999999999999,"d":"61.90"},{"v":59.349999999999994,"d":"59.35"},{"v":55.44999999999999,"d":"55.45"},68.35,72.25,{"v":74.8,"d":"74.80"},69.7,63.25,295.87447]
[381,"RCOM",1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,25.95475]
[382,"RHFL",10.65,{"v":10.833333333333334,"d":"10.83"},{"v":10.416666666666668,"d":"10.42"},{"v":10.183333333333334,"d":"10.18"},{"v":9.766666666666667,"d":"9.77"},{"v":11.066666666666668,"d":"11.07"},{"v":11.483333333333336,"d":"11.48"},{"v":11.716666666666669,"d":"11.72"},11.25,10.6,3.92425]
[383,"RELIANCE",1295.85,{"v":1282.7,"d":"1282.70"},{"v":1267.4,"d":"1267.40"},1238.95,1223.65,1311.15,{"v":1326.4499999999998,"d":"1326.45"},{"v":1354.9,"d":"1354.90"},1298,1254.25,68.42363]
[384,"RELINFRA",51.95,{"v":53.1,"d":"53.10"},49.25,46.55,{"v":42.699999999999996,"d":"42.70"},{"v":55.800000000000004,"d":"55.80"},{"v":59.65000000000001,"d":"59.65"},{"v":62.35000000000001,"d":"62.35"},56.95,50.4,276.3616]
[385,"RNAM",220.1,{"v":220.13333333333333,"d":"220.13"},{"v":219.66666666666666,"d":"219.67"},{"v":219.23333333333332,"d":"219.23"},{"v":218.76666666666665,"d":"218.77"},{"v":220.56666666666666,"d":"220.57"},{"v":221.03333333333336,"d":"221.03"},{"v":221.46666666666667,"d":"221.47"},220.6,219.7,11.30165]
[386,"RPOWER",4,{"v":4.216666666666666,"d":"4.22"},{"v":3.7333333333333316,"d":"3.73"},{"v":3.466666666666666,"d":"3.47"},{"v":2.9833333333333316,"d":"2.98"},{"v":4.483333333333332,"d":"4.48"},{"v":4.966666666666666,"d":"4.97"},{"v":5.233333333333332,"d":"5.23"},4.7,3.95,1194.33248]
[387,"REPCOHOME",366.7,{"v":367.6000000000001,"d":"367.60"},{"v":362.20000000000016,"d":"362.20"},{"v":357.7000000000001,"d":"357.70"},{"v":352.3000000000002,"d":"352.30"},{"v":372.10000000000014,"d":"372.10"},{"v":377.5000000000001,"d":"377.50"},{"v":382.0000000000001,"d":"382.00"},373,363.1,1.46676]
[388,"RUPA",231.25,{"v":234.4666666666667,"d":"234.47"},{"v":226.0833333333334,"d":"226.08"},{"v":220.9166666666667,"d":"220.92"},{"v":212.53333333333342,"d":"212.53"},{"v":239.63333333333338,"d":"239.63"},{"v":248.0166666666667,"d":"248.02"},{"v":253.18333333333337,"d":"253.18"},242.85,229.3,0.17825]
[389,"SHK",129.4,{"v":129.36666666666667,"d":"129.37"},{"v":128.58333333333334,"d":"128.58"},{"v":127.76666666666668,"d":"127.77"},{"v":126.98333333333335,"d":"126.98"},{"v":130.18333333333334,"d":"130.18"},{"v":130.96666666666664,"d":"130.97"},{"v":131.78333333333333,"d":"131.78"},130.15,128.55,0.17429]
[390,"SBILIFE",674.35,{"v":676.2666666666668,"d":"676.27"},{"v":667.5833333333335,"d":"667.58"},{"v":660.8166666666667,"d":"660.82"},{"v":652.1333333333334,"d":"652.13"},{"v":683.0333333333335,"d":"683.03"},{"v":691.7166666666667,"d":"691.72"},{"v":698.4833333333336,"d":"698.48"},684.95,669.5,35.13192]
[391,"SJVN",24.7,24.75,24.45,{"v":24.2,"d":"24.20"},{"v":23.9,"d":"23.90"},{"v":25,"d":"25.00"},{"v":25.299999999999997,"d":"25.30"},25.55,25.05,24.5,5.46876]
[392,"SKFINDIA",2010,{"v":2007.3333333333333,"d":"2007.33"},{"v":2002.6666666666665,"d":"2002.67"},{"v":1995.3333333333333,"d":"1995.33"},{"v":1990.6666666666665,"d":"1990.67"},{"v":2014.6666666666665,"d":"2014.67"},{"v":2019.333333333333,"d":"2019.33"},{"v":2026.6666666666665,"d":"2026.67"},2012,2000,0.18204]
[393,"SREINFRA",17.95,18.05,{"v":17.650000000000002,"d":"17.65"},17.35,{"v":16.950000000000003,"d":"16.95"},18.35,18.75,19.05,18.45,17.75,4.74621]
[394,"SRF",2964.15,2959.65,{"v":2924.5,"d":"2924.50"},2884.85,{"v":2849.7,"d":"2849.70"},{"v":2999.3,"d":"2999.30"},{"v":3034.4500000000007,"d":"3034.45"},{"v":3074.1000000000004,"d":"3074.10"},2994.8,2920,4.0577]
[395,"SADBHAV",241.6,{"v":243.03333333333333,"d":"243.03"},{"v":236.06666666666666,"d":"236.07"},{"v":230.53333333333333,"d":"230.53"},{"v":223.56666666666666,"d":"223.57"},{"v":248.56666666666666,"d":"248.57"},{"v":255.5333333333333,"d":"255.53"},{"v":261.06666666666666,"d":"261.07"},250,237.5,0.70275]
[396,"SANOFI",5500.35,{"v":5478.333333333333,"d":"5478.33"},{"v":5441.666666666666,"d":"5441.67"},{"v":5382.983333333333,"d":"5382.98"},{"v":5346.316666666666,"d":"5346.32"},{"v":5537.016666666666,"d":"5537.02"},{"v":5573.6833333333325,"d":"5573.68"},{"v":5632.366666666667,"d":"5632.37"},5515,5419.65,0.07092]
[397,"SCHAEFFLER",4907.1,4879.05,{"v":4833.1,"d":"4833.10"},{"v":4759.1,"d":"4759.10"},{"v":4713.150000000001,"d":"4713.15"},4953.05,{"v":4998.999999999999,"d":"4999.00"},{"v":5073,"d":"5073.00"},4925,4805.05,3.31E-3]
[398,"SIS",928.1,{"v":930.1166666666667,"d":"930.12"},{"v":900.2333333333333,"d":"900.23"},{"v":872.3666666666667,"d":"872.37"},{"v":842.4833333333333,"d":"842.48"},{"v":957.9833333333333,"d":"957.98"},{"v":987.8666666666668,"d":"987.87"},{"v":1015.7333333333333,"d":"1015.73"},960,902.25,0.03596]
[399,"SHANKARA",435.3,439.05,426.25,{"v":417.2,"d":"417.20"},{"v":404.4,"d":"404.40"},{"v":448.1,"d":"448.10"},{"v":460.9000000000001,"d":"460.90"},{"v":469.95000000000005,"d":"469.95"},451.85,430,0.31768]
[400,"SHARDACROP",308.25,{"v":309.4166666666667,"d":"309.42"},{"v":303.83333333333337,"d":"303.83"},{"v":299.4166666666667,"d":"299.42"},{"v":293.83333333333337,"d":"293.83"},{"v":313.83333333333337,"d":"313.83"},{"v":319.41666666666674,"d":"319.42"},{"v":323.83333333333337,"d":"323.83"},315,305,0.08367]
[401,"SFL",1319.35,1306.45,{"v":1287.9,"d":"1287.90"},1256.45,{"v":1237.9,"d":"1237.90"},{"v":1337.9,"d":"1337.90"},{"v":1356.4499999999998,"d":"1356.45"},{"v":1387.9,"d":"1387.90"},1325,1275,0.53253]
[402,"SHILPAMED",335.65,{"v":340.18333333333334,"d":"340.18"},{"v":330.3666666666667,"d":"330.37"},{"v":325.0833333333333,"d":"325.08"},{"v":315.26666666666665,"d":"315.27"},{"v":345.4666666666667,"d":"345.47"},{"v":355.2833333333334,"d":"355.28"},{"v":360.5666666666667,"d":"360.57"},350,334.9,1.91466]
[403,"SCI",29.6,{"v":29.349999999999998,"d":"29.35"},{"v":28.699999999999996,"d":"28.70"},{"v":27.799999999999997,"d":"27.80"},{"v":27.149999999999995,"d":"27.15"},{"v":30.249999999999996,"d":"30.25"},{"v":30.899999999999995,"d":"30.90"},{"v":31.799999999999997,"d":"31.80"},30,28.45,4.77269]
[404,"SHOPERSTOP",472.65,{"v":474.88333333333327,"d":"474.88"},{"v":463.81666666666655,"d":"463.82"},{"v":454.9833333333333,"d":"454.98"},{"v":443.9166666666666,"d":"443.92"},{"v":483.7166666666665,"d":"483.72"},{"v":494.78333333333325,"d":"494.78"},{"v":503.6166666666665,"d":"503.62"},485.95,466.05,1.79478]
[405,"SHREECEM",21589.25,{"v":21428.100000000002,"d":"21428.10"},{"v":21141.200000000004,"d":"21141.20"},20693.15,{"v":20406.250000000004,"d":"20406.25"},{"v":21876.150000000005,"d":"21876.15"},{"v":22163.050000000007,"d":"22163.05"},{"v":22611.100000000006,"d":"22611.10"},21715,20980.05,0.21206]
[406,"RENUKA",9,{"v":9.033333333333333,"d":"9.03"},{"v":8.916666666666666,"d":"8.92"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},{"v":9.316666666666668,"d":"9.32"},9.15,8.95,1.52395]
[407,"SHRIRAMCIT",1387.55,{"v":1389.1666666666667,"d":"1389.17"},{"v":1378.3833333333334,"d":"1378.38"},{"v":1369.2166666666667,"d":"1369.22"},{"v":1358.4333333333334,"d":"1358.43"},{"v":1398.3333333333335,"d":"1398.33"},{"v":1409.1166666666668,"d":"1409.12"},{"v":1418.2833333333335,"d":"1418.28"},1399.95,1380,0.06205]
[408,"SRTRANSFIN",1118.95,{"v":1114.0666666666666,"d":"1114.07"},{"v":1106.1833333333332,"d":"1106.18"},{"v":1093.4166666666665,"d":"1093.42"},{"v":1085.533333333333,"d":"1085.53"},{"v":1126.8333333333333,"d":"1126.83"},{"v":1134.7166666666665,"d":"1134.72"},{"v":1147.4833333333333,"d":"1147.48"},1121.95,1101.3,24.57561]
[409,"SIEMENS",1251.35,{"v":1247.9166666666667,"d":"1247.92"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1226.5166666666667,"d":"1226.52"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1269.3166666666666,"d":"1269.32"},{"v":1281.7333333333336,"d":"1281.73"},1256.9,1235.5,3.03437]
[410,"SPTL",6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.75,6.75,8.76017]
[411,"SOBHA",524.7,{"v":523.1333333333333,"d":"523.13"},{"v":517.5666666666666,"d":"517.57"},{"v":510.4333333333333,"d":"510.43"},{"v":504.86666666666656,"d":"504.87"},{"v":530.2666666666667,"d":"530.27"},{"v":535.8333333333335,"d":"535.83"},{"v":542.9666666666667,"d":"542.97"},528.7,516,1.20005]
[412,"SOLARINDS",1160.4,{"v":1144.6833333333334,"d":"1144.68"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1053.0166666666669,"d":"1053.02"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1211.0333333333333,"d":"1211.03"},{"v":1252.0666666666666,"d":"1252.07"},1170,1103.65,0.13362]
[413,"SONATSOFTW",351.25,{"v":351.5166666666667,"d":"351.52"},{"v":348.0833333333334,"d":"348.08"},{"v":344.91666666666674,"d":"344.92"},{"v":341.48333333333346,"d":"341.48"},{"v":354.6833333333334,"d":"354.68"},{"v":358.1166666666667,"d":"358.12"},{"v":361.28333333333336,"d":"361.28"},354.95,348.35,0.65541]
[414,"SOUTHBANK",13.5,{"v":13.383333333333333,"d":"13.38"},{"v":13.216666666666665,"d":"13.22"},{"v":12.933333333333332,"d":"12.93"},{"v":12.766666666666664,"d":"12.77"},{"v":13.666666666666666,"d":"13.67"},{"v":13.833333333333334,"d":"13.83"},{"v":14.116666666666667,"d":"14.12"},13.55,13.1,103.93715]
[415,"STARCEMENT",121.7,{"v":121.76666666666667,"d":"121.77"},{"v":120.68333333333334,"d":"120.68"},{"v":119.66666666666667,"d":"119.67"},{"v":118.58333333333334,"d":"118.58"},{"v":122.78333333333333,"d":"122.78"},{"v":123.86666666666667,"d":"123.87"},{"v":124.88333333333333,"d":"124.88"},122.85,120.75,0.64615]
[416,"SBIN",356.55,{"v":354.93333333333334,"d":"354.93"},{"v":352.8666666666667,"d":"352.87"},{"v":349.18333333333334,"d":"349.18"},{"v":347.1166666666667,"d":"347.12"},{"v":358.6166666666667,"d":"358.62"},{"v":360.6833333333334,"d":"360.68"},{"v":364.3666666666667,"d":"364.37"},357,351.25,159.22634]
[417,"SAIL",50.35,{"v":49.81666666666666,"d":"49.82"},{"v":49.033333333333324,"d":"49.03"},{"v":47.71666666666666,"d":"47.72"},{"v":46.93333333333332,"d":"46.93"},{"v":51.133333333333326,"d":"51.13"},{"v":51.91666666666666,"d":"51.92"},{"v":53.23333333333333,"d":"53.23"},50.6,48.5,200.07773]
[418,"STRTECH",176.95,{"v":175.5666666666667,"d":"175.57"},{"v":173.4333333333334,"d":"173.43"},{"v":169.9166666666667,"d":"169.92"},{"v":167.78333333333342,"d":"167.78"},{"v":179.08333333333337,"d":"179.08"},{"v":181.21666666666664,"d":"181.22"},{"v":184.73333333333335,"d":"184.73"},177.7,172.05,7.61193]
[419,"STAR",410.45,{"v":407.6333333333334,"d":"407.63"},{"v":400.26666666666677,"d":"400.27"},{"v":390.08333333333337,"d":"390.08"},{"v":382.71666666666675,"d":"382.72"},{"v":417.8166666666668,"d":"417.82"},{"v":425.18333333333345,"d":"425.18"},{"v":435.3666666666668,"d":"435.37"},415,397.45,8.70472]
[420,"SUDARSCHEM",315.75,{"v":316.1666666666667,"d":"316.17"},{"v":312.73333333333335,"d":"312.73"},{"v":309.71666666666664,"d":"309.72"},{"v":306.2833333333333,"d":"306.28"},{"v":319.1833333333334,"d":"319.18"},{"v":322.6166666666667,"d":"322.62"},{"v":325.63333333333344,"d":"325.63"},319.6,313.15,0.08584]
[421,"SPARC",119.35,{"v":118.98333333333333,"d":"118.98"},{"v":117.96666666666667,"d":"117.97"},{"v":116.58333333333333,"d":"116.58"},{"v":115.56666666666666,"d":"115.57"},{"v":120.36666666666667,"d":"120.37"},{"v":121.38333333333335,"d":"121.38"},{"v":122.76666666666668,"d":"122.77"},120,117.6,2.19368]
[422,"SUNPHARMA",385.75,{"v":383.59999999999997,"d":"383.60"},{"v":379.69999999999993,"d":"379.70"},373.65,{"v":369.74999999999994,"d":"369.75"},{"v":389.6499999999999,"d":"389.65"},{"v":393.5499999999999,"d":"393.55"},{"v":399.5999999999999,"d":"399.60"},387.5,377.55,44.80306]
[423,"SUNTV",520.05,{"v":517.5333333333333,"d":"517.53"},{"v":513.2666666666667,"d":"513.27"},{"v":506.48333333333335,"d":"506.48"},{"v":502.2166666666667,"d":"502.22"},{"v":524.3166666666666,"d":"524.32"},{"v":528.5833333333333,"d":"528.58"},{"v":535.3666666666666,"d":"535.37"},521.8,510.75,15.6194]
[424,"SUNCLAYLTD",2395.35,{"v":2406.5499999999997,"d":"2406.55"},{"v":2358.7999999999993,"d":"2358.80"},{"v":2322.2499999999995,"d":"2322.25"},{"v":2274.499999999999,"d":"2274.50"},{"v":2443.0999999999995,"d":"2443.10"},{"v":2490.8500000000004,"d":"2490.85"},{"v":2527.3999999999996,"d":"2527.40"},2454.3,2370,3.64E-3]
[425,"SUNDARMFIN",1642.35,{"v":1635.0333333333335,"d":"1635.03"},{"v":1622.316666666667,"d":"1622.32"},{"v":1602.2833333333335,"d":"1602.28"},{"v":1589.566666666667,"d":"1589.57"},{"v":1655.066666666667,"d":"1655.07"},{"v":1667.7833333333338,"d":"1667.78"},{"v":1687.816666666667,"d":"1687.82"},1647.75,1615,0.13281]
[426,"SUNDRMFAST",516.35,{"v":518.3666666666667,"d":"518.37"},{"v":511.6333333333333,"d":"511.63"},{"v":506.91666666666663,"d":"506.92"},{"v":500.1833333333333,"d":"500.18"},{"v":523.0833333333334,"d":"523.08"},{"v":529.8166666666667,"d":"529.82"},{"v":534.5333333333334,"d":"534.53"},525.1,513.65,0.3658]
[427,"SUNTECK",427.6,{"v":425,"d":"425.00"},{"v":416.1,"d":"416.10"},{"v":404.6,"d":"404.60"},{"v":395.70000000000005,"d":"395.70"},{"v":436.5,"d":"436.50"},{"v":445.4,"d":"445.40"},{"v":456.9,"d":"456.90"},433.9,413.5,1.08917]
[428,"SUPRAJIT",202,201.25,198.75,{"v":195.5,"d":"195.50"},{"v":193,"d":"193.00"},{"v":204.5,"d":"204.50"},{"v":207,"d":"207.00"},210.25,203.75,198,0.12448]
[429,"SUPREMEIND",1052.35,{"v":1050.1166666666666,"d":"1050.12"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1026.1166666666666,"d":"1026.12"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1074.1166666666668,"d":"1074.12"},{"v":1087.2333333333331,"d":"1087.23"},1061,1037,0.29525]
[430,"SUVEN",273,{"v":272.43333333333334,"d":"272.43"},{"v":270.8666666666667,"d":"270.87"},{"v":268.73333333333335,"d":"268.73"},{"v":267.1666666666667,"d":"267.17"},{"v":274.56666666666666,"d":"274.57"},{"v":276.1333333333334,"d":"276.13"},{"v":278.26666666666665,"d":"278.27"},274,270.3,0.64772]
[431,"SUZLON",5.2,{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},{"v":4.2,"d":"4.20"},{"v":3.9000000000000004,"d":"3.90"},{"v":5.5,"d":"5.50"},{"v":5.800000000000001,"d":"5.80"},{"v":6.3,"d":"6.30"},5.3,4.5,961.3189]
[432,"SWANENERGY",104.8,{"v":104.35000000000001,"d":"104.35"},{"v":103.70000000000002,"d":"103.70"},{"v":102.60000000000001,"d":"102.60"},{"v":101.95000000000002,"d":"101.95"},{"v":105.45000000000002,"d":"105.45"},{"v":106.10000000000002,"d":"106.10"},{"v":107.20000000000002,"d":"107.20"},105,103.25,1.83585]
[433,"SYMPHONY",1216.2,{"v":1217.4666666666667,"d":"1217.47"},{"v":1206.8833333333334,"d":"1206.88"},{"v":1197.5666666666668,"d":"1197.57"},{"v":1186.9833333333336,"d":"1186.98"},{"v":1226.7833333333333,"d":"1226.78"},{"v":1237.3666666666663,"d":"1237.37"},{"v":1246.6833333333332,"d":"1246.68"},1228.05,1208.15,0.05642]
[434,"SYNDIBANK",38.65,{"v":37.86666666666667,"d":"37.87"},{"v":36.833333333333336,"d":"36.83"},{"v":35.016666666666666,"d":"35.02"},{"v":33.983333333333334,"d":"33.98"},{"v":39.68333333333334,"d":"39.68"},{"v":40.71666666666667,"d":"40.72"},{"v":42.53333333333334,"d":"42.53"},38.9,36.05,69.5664]
[435,"SYNGENE",325.55,{"v":325.53333333333336,"d":"325.53"},{"v":319.2166666666667,"d":"319.22"},{"v":312.8833333333333,"d":"312.88"},{"v":306.56666666666666,"d":"306.57"},{"v":331.86666666666673,"d":"331.87"},{"v":338.18333333333345,"d":"338.18"},{"v":344.51666666666677,"d":"344.52"},331.85,319.2,6.3373]
[436,"TCNSBRANDS",795.7,{"v":794.5166666666668,"d":"794.52"},{"v":783.1833333333335,"d":"783.18"},{"v":770.6666666666667,"d":"770.67"},{"v":759.3333333333335,"d":"759.33"},{"v":807.0333333333335,"d":"807.03"},{"v":818.3666666666668,"d":"818.37"},{"v":830.8833333333336,"d":"830.88"},805.85,782,0.02519]
[437,"TTKPRESTIG",6800.05,{"v":6803.383333333334,"d":"6803.38"},{"v":6756.666666666668,"d":"6756.67"},{"v":6713.283333333334,"d":"6713.28"},{"v":6666.5666666666675,"d":"6666.57"},{"v":6846.766666666668,"d":"6846.77"},{"v":6893.483333333334,"d":"6893.48"},{"v":6936.866666666669,"d":"6936.87"},6850.1,6760,0.01498]
[438,"TVTODAY",258.35,{"v":257.65000000000003,"d":"257.65"},{"v":252.9000000000001,"d":"252.90"},{"v":247.45000000000005,"d":"247.45"},{"v":242.7000000000001,"d":"242.70"},{"v":263.1000000000001,"d":"263.10"},{"v":267.84999999999997,"d":"267.85"},{"v":273.30000000000007,"d":"273.30"},262.4,252.2,0.216]
[439,"TV18BRDCST",23.95,{"v":23.816666666666663,"d":"23.82"},{"v":23.233333333333327,"d":"23.23"},{"v":22.516666666666666,"d":"22.52"},{"v":21.93333333333333,"d":"21.93"},{"v":24.533333333333324,"d":"24.53"},{"v":25.11666666666666,"d":"25.12"},{"v":25.83333333333332,"d":"25.83"},24.4,23.1,73.05621]
[440,"TVSMOTOR",437.65,{"v":439.06666666666666,"d":"439.07"},{"v":431.1333333333333,"d":"431.13"},{"v":424.6166666666667,"d":"424.62"},{"v":416.68333333333334,"d":"416.68"},{"v":445.5833333333333,"d":"445.58"},{"v":453.5166666666666,"d":"453.52"},{"v":460.0333333333333,"d":"460.03"},447,432.55,21.27986]
[441,"TAKE",121.6,{"v":122.8,"d":"122.80"},{"v":119.8,"d":"119.80"},{"v":118,"d":"118.00"},{"v":115,"d":"115.00"},{"v":124.6,"d":"124.60"},{"v":127.6,"d":"127.60"},{"v":129.39999999999998,"d":"129.40"},125.8,121,0.63872]
[442,"TNPL",170,169.85,166.45,{"v":162.9,"d":"162.90"},{"v":159.5,"d":"159.50"},{"v":173.39999999999998,"d":"173.40"},{"v":176.8,"d":"176.80"},{"v":180.34999999999997,"d":"180.35"},173.25,166.3,0.49284]
[443,"TATACHEM",615.8,{"v":612.9833333333332,"d":"612.98"},{"v":604.2166666666665,"d":"604.22"},{"v":592.6333333333332,"d":"592.63"},{"v":583.8666666666664,"d":"583.87"},{"v":624.5666666666665,"d":"624.57"},{"v":633.3333333333331,"d":"633.33"},{"v":644.9166666666665,"d":"644.92"},621.75,601.4,9.48616]
[444,"TATACOFFEE",80.05,{"v":79.71666666666665,"d":"79.72"},{"v":78.5333333333333,"d":"78.53"},{"v":77.01666666666665,"d":"77.02"},{"v":75.8333333333333,"d":"75.83"},{"v":81.2333333333333,"d":"81.23"},{"v":82.41666666666667,"d":"82.42"},{"v":83.93333333333331,"d":"83.93"},80.9,78.2,1.55675]
[445,"TCS",2267.8,2264.25,2254.05,{"v":2240.3,"d":"2240.30"},{"v":2230.1000000000004,"d":"2230.10"},{"v":2278,"d":"2278.00"},{"v":2288.2,"d":"2288.20"},2301.95,2274.45,2250.5,13.86077]
[446,"TATAELXSI",858.1,856.85,848.75,{"v":839.4,"d":"839.40"},{"v":831.3,"d":"831.30"},{"v":866.2,"d":"866.20"},{"v":874.3000000000002,"d":"874.30"},{"v":883.6500000000001,"d":"883.65"},864.95,847.5,2.45651]
[447,"TATAGLOBAL",259.15,{"v":258.9,"d":"258.90"},{"v":257.09999999999997,"d":"257.10"},255.05,253.25,{"v":260.94999999999993,"d":"260.95"},{"v":262.7499999999999,"d":"262.75"},{"v":264.7999999999999,"d":"264.80"},260.7,256.85,16.99986]
[448,"TATAINVEST",852.25,{"v":851.7333333333332,"d":"851.73"},{"v":849.5666666666665,"d":"849.57"},{"v":846.8833333333332,"d":"846.88"},{"v":844.7166666666665,"d":"844.72"},{"v":854.4166666666665,"d":"854.42"},{"v":856.5833333333333,"d":"856.58"},{"v":859.2666666666665,"d":"859.27"},853.9,849.05,0.0916]
[449,"TATAMTRDVR",77.95,{"v":77.53333333333333,"d":"77.53"},{"v":76.76666666666667,"d":"76.77"},{"v":75.58333333333333,"d":"75.58"},{"v":74.81666666666666,"d":"74.82"},{"v":78.71666666666667,"d":"78.72"},{"v":79.48333333333332,"d":"79.48"},{"v":80.66666666666667,"d":"80.67"},78.3,76.35,39.58246]
[450,"TATAMOTORS",160.45,{"v":159.4333333333333,"d":"159.43"},{"v":157.86666666666662,"d":"157.87"},{"v":155.2833333333333,"d":"155.28"},{"v":153.7166666666666,"d":"153.72"},{"v":162.01666666666662,"d":"162.02"},{"v":163.5833333333333,"d":"163.58"},{"v":166.16666666666663,"d":"166.17"},161,156.85,133.68928]
[451,"TATAPOWER",66.3,{"v":66.2,"d":"66.20"},{"v":64.85000000000001,"d":"64.85"},{"v":63.400000000000006,"d":"63.40"},{"v":62.05000000000001,"d":"62.05"},67.65,{"v":69,"d":"69.00"},70.45,67.55,64.75,81.64192]
[452,"TATASTEEL",498,{"v":490.5833333333333,"d":"490.58"},{"v":481.3666666666666,"d":"481.37"},{"v":464.7333333333333,"d":"464.73"},{"v":455.5166666666666,"d":"455.52"},{"v":507.21666666666664,"d":"507.22"},{"v":516.4333333333334,"d":"516.43"},{"v":533.0666666666666,"d":"533.07"},499.8,473.95,136.49119]
[453,"TEAMLEASE",2971.75,{"v":2976.316666666667,"d":"2976.32"},{"v":2955.4333333333343,"d":"2955.43"},{"v":2939.1166666666672,"d":"2939.12"},{"v":2918.2333333333345,"d":"2918.23"},{"v":2992.633333333334,"d":"2992.63"},{"v":3013.5166666666664,"d":"3013.52"},{"v":3029.833333333334,"d":"3029.83"},2997.2,2960,0.16823]
[454,"TECHM",724.35,{"v":724.1666666666666,"d":"724.17"},{"v":720.1833333333333,"d":"720.18"},{"v":716.0166666666667,"d":"716.02"},{"v":712.0333333333333,"d":"712.03"},{"v":728.3333333333333,"d":"728.33"},{"v":732.3166666666666,"d":"732.32"},{"v":736.4833333333332,"d":"736.48"},728.15,720,14.51025]
[457,"NIACL",148.45,{"v":148.46666666666667,"d":"148.47"},{"v":147.13333333333333,"d":"147.13"},{"v":145.81666666666666,"d":"145.82"},{"v":144.48333333333332,"d":"144.48"},{"v":149.78333333333333,"d":"149.78"},{"v":151.11666666666665,"d":"151.12"},{"v":152.43333333333334,"d":"152.43"},149.8,147.15,0.37333]
[458,"RAMCOCEM",800.15,{"v":798.1666666666666,"d":"798.17"},{"v":791.9833333333332,"d":"791.98"},{"v":783.8166666666666,"d":"783.82"},{"v":777.6333333333332,"d":"777.63"},{"v":806.3333333333333,"d":"806.33"},{"v":812.5166666666667,"d":"812.52"},{"v":820.6833333333333,"d":"820.68"},804.35,790,2.21986]
[459,"THERMAX",1061.7,{"v":1066.5666666666666,"d":"1066.57"},{"v":1050.1333333333332,"d":"1050.13"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1078.1333333333332,"d":"1078.13"},{"v":1094.5666666666666,"d":"1094.57"},{"v":1106.1333333333332,"d":"1106.13"},1083,1055,0.26392]
[460,"THOMASCOOK",213.55,211.75,{"v":204.5,"d":"204.50"},195.45,{"v":188.2,"d":"188.20"},{"v":220.8,"d":"220.80"},228.05,{"v":237.10000000000002,"d":"237.10"},219,202.7,0.7775]
[461,"THYROCARE",479.25,{"v":480.5333333333333,"d":"480.53"},{"v":472.0666666666666,"d":"472.07"},{"v":464.8833333333333,"d":"464.88"},{"v":456.41666666666663,"d":"456.42"},{"v":487.7166666666666,"d":"487.72"},{"v":496.1833333333333,"d":"496.18"},{"v":503.36666666666656,"d":"503.37"},489,473.35,0.3908]
[462,"TIMETECHNO",93.85,{"v":94.18333333333334,"d":"94.18"},{"v":92.66666666666667,"d":"92.67"},{"v":91.48333333333333,"d":"91.48"},{"v":89.96666666666667,"d":"89.97"},{"v":95.36666666666667,"d":"95.37"},{"v":96.88333333333333,"d":"96.88"},{"v":98.06666666666668,"d":"98.07"},95.7,93,0.70983]
[463,"TIMKEN",710.8,{"v":708.6,"d":"708.60"},{"v":691.2,"d":"691.20"},{"v":671.6,"d":"671.60"},{"v":654.2,"d":"654.20"},{"v":728.2,"d":"728.20"},{"v":745.5999999999999,"d":"745.60"},{"v":765.2,"d":"765.20"},726,689,0.64403]
[464,"TITAN",1318.15,{"v":1311.6833333333334,"d":"1311.68"},{"v":1302.5166666666669,"d":"1302.52"},{"v":1286.8833333333334,"d":"1286.88"},{"v":1277.716666666667,"d":"1277.72"},{"v":1327.3166666666668,"d":"1327.32"},{"v":1336.4833333333333,"d":"1336.48"},{"v":1352.1166666666668,"d":"1352.12"},1320.85,1296.05,19.5564]
[465,"TORNTPHARM",1546.35,{"v":1533.2833333333335,"d":"1533.28"},{"v":1513.566666666667,"d":"1513.57"},{"v":1480.7833333333335,"d":"1480.78"},{"v":1461.066666666667,"d":"1461.07"},{"v":1566.066666666667,"d":"1566.07"},{"v":1585.7833333333338,"d":"1585.78"},{"v":1618.566666666667,"d":"1618.57"},1553,1500.5,2.89131]
[466,"TORNTPOWER",271.7,{"v":263.3,"d":"263.30"},{"v":252.40000000000003,"d":"252.40"},{"v":233.10000000000002,"d":"233.10"},{"v":222.20000000000005,"d":"222.20"},{"v":282.6,"d":"282.60"},{"v":293.5,"d":"293.50"},{"v":312.8,"d":"312.80"},274.2,244,77.30501]
[467,"TRENT",431.8,{"v":434.56666666666666,"d":"434.57"},{"v":420.23333333333335,"d":"420.23"},{"v":408.6666666666667,"d":"408.67"},{"v":394.33333333333337,"d":"394.33"},{"v":446.1333333333333,"d":"446.13"},{"v":460.4666666666667,"d":"460.47"},{"v":472.0333333333333,"d":"472.03"},448.9,423,4.25494]
[468,"TRIDENT",62.25,62.25,{"v":61.9,"d":"61.90"},61.55,{"v":61.199999999999996,"d":"61.20"},{"v":62.6,"d":"62.60"},{"v":62.949999999999996,"d":"62.95"},{"v":63.300000000000004,"d":"63.30"},62.6,61.9,2.63288]
[469,"TRITURBINE",104.15,{"v":104.09999999999998,"d":"104.10"},{"v":102.89999999999996,"d":"102.90"},{"v":101.64999999999998,"d":"101.65"},{"v":100.44999999999996,"d":"100.45"},{"v":105.34999999999997,"d":"105.35"},{"v":106.54999999999998,"d":"106.55"},{"v":107.79999999999997,"d":"107.80"},105.3,102.85,0.08876]
[470,"TIINDIA",399.9,{"v":394.90000000000003,"d":"394.90"},{"v":385.00000000000006,"d":"385.00"},{"v":370.1,"d":"370.10"},{"v":360.20000000000005,"d":"360.20"},{"v":409.80000000000007,"d":"409.80"},{"v":419.70000000000005,"d":"419.70"},{"v":434.6000000000001,"d":"434.60"},404.8,380,0.61629]
[471,"UCOBANK",17.45,{"v":17.416666666666668,"d":"17.42"},{"v":17.283333333333335,"d":"17.28"},{"v":17.116666666666667,"d":"17.12"},{"v":16.983333333333334,"d":"16.98"},{"v":17.583333333333336,"d":"17.58"},{"v":17.71666666666667,"d":"17.72"},{"v":17.883333333333336,"d":"17.88"},17.55,17.25,2.29242]
[472,"UFLEX",236.6,{"v":238.45000000000002,"d":"238.45"},{"v":233.15000000000003,"d":"233.15"},{"v":229.70000000000002,"d":"229.70"},{"v":224.40000000000003,"d":"224.40"},{"v":241.90000000000003,"d":"241.90"},{"v":247.20000000000005,"d":"247.20"},{"v":250.65000000000003,"d":"250.65"},243.75,235,0.42658]
[473,"UPL",934.95,{"v":928.4,"d":"928.40"},{"v":917,"d":"917.00"},{"v":899.0500000000001,"d":"899.05"},{"v":887.6500000000001,"d":"887.65"},{"v":946.3499999999999,"d":"946.35"},{"v":957.7499999999998,"d":"957.75"},{"v":975.6999999999998,"d":"975.70"},939.8,910.45,51.40843]
[474,"UJJIVAN",288.65,{"v":287.5833333333333,"d":"287.58"},{"v":278.46666666666664,"d":"278.47"},{"v":268.2833333333333,"d":"268.28"},{"v":259.16666666666663,"d":"259.17"},{"v":297.76666666666665,"d":"297.77"},{"v":306.8833333333333,"d":"306.88"},{"v":317.06666666666666,"d":"317.07"},296.7,277.4,51.95199]
[475,"ULTRACEMCO",4596.05,{"v":4586.683333333333,"d":"4586.68"},{"v":4546.366666666667,"d":"4546.37"},{"v":4496.683333333333,"d":"4496.68"},{"v":4456.366666666667,"d":"4456.37"},{"v":4636.366666666667,"d":"4636.37"},{"v":4676.683333333334,"d":"4676.68"},{"v":4726.366666666667,"d":"4726.37"},4627,4537,3.32939]
[476,"UNIONBANK",75.55,{"v":75.51666666666667,"d":"75.52"},{"v":74.93333333333334,"d":"74.93"},{"v":74.31666666666668,"d":"74.32"},{"v":73.73333333333335,"d":"73.73"},{"v":76.13333333333333,"d":"76.13"},{"v":76.71666666666667,"d":"76.72"},{"v":77.33333333333331,"d":"77.33"},76.1,74.9,41.6389]
[477,"UBL",1339.6,{"v":1343.8833333333332,"d":"1343.88"},{"v":1330.7166666666665,"d":"1330.72"},{"v":1321.8333333333333,"d":"1321.83"},{"v":1308.6666666666665,"d":"1308.67"},{"v":1352.7666666666664,"d":"1352.77"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1374.8166666666664,"d":"1374.82"},1357.05,1335,2.66462]
[478,"MCDOWELL-N",560.7,{"v":558.7,"d":"558.70"},{"v":554.5500000000001,"d":"554.55"},{"v":548.4,"d":"548.40"},544.25,{"v":564.8500000000001,"d":"564.85"},{"v":569.0000000000002,"d":"569.00"},{"v":575.1500000000002,"d":"575.15"},562.85,552.55,7.46985]
[479,"VGUARD",237.25,{"v":236,"d":"236.00"},{"v":232.6,"d":"232.60"},227.95,{"v":224.54999999999998,"d":"224.55"},240.65,{"v":244.04999999999998,"d":"244.05"},{"v":248.70000000000002,"d":"248.70"},239.4,231.35,9.0315]
[480,"VMART",2211.9,{"v":2224.2833333333333,"d":"2224.28"},{"v":2192.616666666667,"d":"2192.62"},{"v":2173.3333333333335,"d":"2173.33"},{"v":2141.666666666667,"d":"2141.67"},{"v":2243.5666666666666,"d":"2243.57"},{"v":2275.2333333333336,"d":"2275.23"},{"v":2294.5166666666664,"d":"2294.52"},2255.95,2205,0.04774]
[481,"VIPIND",441.65,{"v":442,"d":"442.00"},{"v":438.2,"d":"438.20"},434.75,430.95,445.45,{"v":449.24999999999994,"d":"449.25"},{"v":452.7,"d":"452.70"},445.8,438.55,1.41708]
[482,"VRLLOG",271.9,{"v":272.7,"d":"272.70"},{"v":269.34999999999997,"d":"269.35"},{"v":266.79999999999995,"d":"266.80"},{"v":263.44999999999993,"d":"263.45"},275.25,{"v":278.6,"d":"278.60"},{"v":281.15000000000003,"d":"281.15"},276.05,270.15,0.54351]
[483,"VSTIND",3443.5,3454.15,{"v":3409.3500000000004,"d":"3409.35"},{"v":3375.2000000000003,"d":"3375.20"},{"v":3330.4000000000005,"d":"3330.40"},{"v":3488.3,"d":"3488.30"},{"v":3533.1000000000004,"d":"3533.10"},3567.25,3498.95,3420,0.00806]
[484,"WABAG",307.8,{"v":308.3333333333333,"d":"308.33"},{"v":306.1166666666666,"d":"306.12"},{"v":304.4333333333333,"d":"304.43"},{"v":302.2166666666666,"d":"302.22"},{"v":310.01666666666665,"d":"310.02"},{"v":312.23333333333335,"d":"312.23"},{"v":313.9166666666667,"d":"313.92"},310.55,306.65,0.28448]
[485,"VAKRANGEE",36.6,{"v":36.73333333333333,"d":"36.73"},{"v":35.466666666666654,"d":"35.47"},{"v":34.33333333333333,"d":"34.33"},{"v":33.066666666666656,"d":"33.07"},{"v":37.86666666666665,"d":"37.87"},{"v":39.13333333333332,"d":"39.13"},{"v":40.26666666666665,"d":"40.27"},38,35.6,44.4304]
[486,"VTL",1062.85,{"v":1062.6499999999999,"d":"1062.65"},{"v":1035.2999999999997,"d":"1035.30"},{"v":1007.7499999999998,"d":"1007.75"},{"v":980.3999999999996,"d":"980.40"},{"v":1090.1999999999998,"d":"1090.20"},{"v":1117.5499999999997,"d":"1117.55"},{"v":1145.1,"d":"1145.10"},1090,1035.1,0.37137]
[487,"VARROC",457.55,{"v":458.1666666666667,"d":"458.17"},{"v":451.3833333333334,"d":"451.38"},{"v":445.2166666666667,"d":"445.22"},{"v":438.4333333333334,"d":"438.43"},{"v":464.33333333333337,"d":"464.33"},{"v":471.1166666666667,"d":"471.12"},{"v":477.28333333333336,"d":"477.28"},464.95,452,0.21554]
[488,"VBL",927.9,{"v":930.3166666666666,"d":"930.32"},{"v":922.5833333333333,"d":"922.58"},{"v":917.2666666666667,"d":"917.27"},{"v":909.5333333333333,"d":"909.53"},{"v":935.6333333333332,"d":"935.63"},{"v":943.3666666666666,"d":"943.37"},{"v":948.6833333333332,"d":"948.68"},938.05,925,0.60084]
[489,"VEDL",170.35,{"v":169.61666666666667,"d":"169.62"},{"v":167.73333333333335,"d":"167.73"},{"v":165.11666666666667,"d":"165.12"},{"v":163.23333333333335,"d":"163.23"},{"v":172.23333333333335,"d":"172.23"},{"v":174.11666666666667,"d":"174.12"},{"v":176.73333333333335,"d":"176.73"},171.5,167,115.63811]
[490,"VENKEYS",1679.15,{"v":1681.3500000000001,"d":"1681.35"},{"v":1652.8000000000002,"d":"1652.80"},1626.45,{"v":1597.9,"d":"1597.90"},{"v":1707.7000000000003,"d":"1707.70"},1736.25,{"v":1762.6000000000004,"d":"1762.60"},1709.9,1655,0.57334]
[491,"VINATIORGA",2122.1,{"v":2124.7166666666667,"d":"2124.72"},{"v":2089.4333333333334,"d":"2089.43"},{"v":2056.766666666667,"d":"2056.77"},{"v":2021.4833333333336,"d":"2021.48"},{"v":2157.383333333333,"d":"2157.38"},{"v":2192.666666666667,"d":"2192.67"},{"v":2225.333333333333,"d":"2225.33"},2160,2092.05,0.22659]
[492,"IDEA",12.1,{"v":12.083333333333334,"d":"12.08"},{"v":11.866666666666667,"d":"11.87"},{"v":11.633333333333333,"d":"11.63"},{"v":11.416666666666666,"d":"11.42"},{"v":12.316666666666668,"d":"12.32"},{"v":12.533333333333333,"d":"12.53"},{"v":12.76666666666667,"d":"12.77"},12.3,11.85,349.10618]
[493,"VOLTAS",651,{"v":645.8333333333334,"d":"645.83"},{"v":636.8666666666668,"d":"636.87"},{"v":622.7333333333335,"d":"622.73"},{"v":613.7666666666669,"d":"613.77"},{"v":659.9666666666667,"d":"659.97"},{"v":668.9333333333332,"d":"668.93"},{"v":683.0666666666666,"d":"683.07"},654.8,631.7,30.52271]
[494,"WABCOINDIA",6150.45,{"v":6153.483333333334,"d":"6153.48"},{"v":6116.966666666667,"d":"6116.97"},{"v":6083.483333333334,"d":"6083.48"},{"v":6046.966666666667,"d":"6046.97"},{"v":6186.966666666667,"d":"6186.97"},{"v":6223.483333333334,"d":"6223.48"},{"v":6256.966666666667,"d":"6256.97"},6190,6120,0.00953]
[495,"WELCORP",139,{"v":138.01666666666668,"d":"138.02"},{"v":136.03333333333336,"d":"136.03"},{"v":133.0666666666667,"d":"133.07"},{"v":131.08333333333337,"d":"131.08"},{"v":140.98333333333335,"d":"140.98"},{"v":142.96666666666664,"d":"142.97"},{"v":145.93333333333334,"d":"145.93"},140,135.05,2.09759]
[496,"WELSPUNIND",56.45,{"v":56.166666666666664,"d":"56.17"},{"v":55.68333333333333,"d":"55.68"},{"v":54.916666666666664,"d":"54.92"},{"v":54.43333333333333,"d":"54.43"},{"v":56.93333333333333,"d":"56.93"},{"v":57.416666666666664,"d":"57.42"},{"v":58.18333333333333,"d":"58.18"},56.65,55.4,2.87262]
[497,"WHIRLPOOL",1539.25,{"v":1533.6499999999999,"d":"1533.65"},{"v":1519.3499999999997,"d":"1519.35"},{"v":1499.4499999999998,"d":"1499.45"},{"v":1485.1499999999996,"d":"1485.15"},{"v":1553.5499999999997,"d":"1553.55"},1567.85,{"v":1587.7499999999998,"d":"1587.75"},1547.95,1513.75,0.12756]
[498,"WIPRO",285.3,{"v":284.48333333333335,"d":"284.48"},{"v":282.6666666666667,"d":"282.67"},{"v":280.03333333333336,"d":"280.03"},{"v":278.2166666666667,"d":"278.22"},{"v":287.1166666666667,"d":"287.12"},{"v":288.9333333333333,"d":"288.93"},{"v":291.56666666666666,"d":"291.57"},286.3,281.85,28.09748]
[499,"WOCKPHARMA",386.5,{"v":381.01666666666665,"d":"381.02"},{"v":370.6833333333333,"d":"370.68"},{"v":354.8666666666666,"d":"354.87"},{"v":344.53333333333325,"d":"344.53"},{"v":396.8333333333333,"d":"396.83"},{"v":407.1666666666667,"d":"407.17"},{"v":422.98333333333335,"d":"422.98"},391.35,365.2,20.28042]
[500,"YESBANK",110.05,110.55,{"v":108.6,"d":"108.60"},{"v":107.14999999999999,"d":"107.15"},{"v":105.19999999999999,"d":"105.20"},{"v":112,"d":"112.00"},{"v":113.95000000000002,"d":"113.95"},{"v":115.4,"d":"115.40"},112.5,109.1,568.92279]
[501,"ZEEL",343.2,{"v":337.74999999999994,"d":"337.75"},{"v":330.0999999999999,"d":"330.10"},{"v":316.99999999999994,"d":"317.00"},{"v":309.3499999999999,"d":"309.35"},{"v":350.8499999999999,"d":"350.85"},{"v":358.4999999999999,"d":"358.50"},{"v":371.5999999999999,"d":"371.60"},345.4,324.65,160.90793]
[502,"ZENSARTECH",264.25,{"v":262.8,"d":"262.80"},{"v":259.6,"d":"259.60"},254.95,251.75,{"v":267.45000000000005,"d":"267.45"},270.65,{"v":275.30000000000007,"d":"275.30"},266,258.15,0.46984]
[503,"ZYDUSWELL",1330.05,1334.3,1317.8,1305.55,1289.05,1346.55,1363.05,1375.3,1350.8,1322.05,0.02949]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":98,"n_cols":8,"rows_kept":98,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-06-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-06-25",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","SELL",{"v":85867,"d":"85,867"},42.26,"BSE"]
["2019-06-25",538778,"AKASHDEEP","ARNOLD HOLDINGS LIMITED","BUY",{"v":127000,"d":"127,000"},42.31,"BSE"]
["2019-06-25",500343,"AMJLAND","CHEM MACH PRIVATE LIMITED","BUY",{"v":1712850,"d":"1,712,850"},16.3,"BSE"]
["2019-06-25",500343,"AMJLAND","PUDUMJEE INDUSTRIES LTD","SELL",{"v":1712850,"d":"1,712,850"},16.3,"BSE"]
["2019-06-25",541401,"ARIHANTINS","GUNJAN CHOKSHI","SELL",{"v":56000,"d":"56,000"},5.41,"BSE"]
["2019-06-25",537766,"BCP","GEETHA JAIN","BUY",{"v":295000,"d":"295,000"},40.55,"BSE"]
["2019-06-25",537766,"BCP","KAMLESH S JAIN","BUY",{"v":435000,"d":"435,000"},40.48,"BSE"]
["2019-06-25",537766,"BCP","BON LON SECURITIES LTD","SELL",{"v":1839500,"d":"1,839,500"},40.59,"BSE"]
["2019-06-25",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":11700,"d":"11,700"},96.66,"BSE"]
["2019-06-25",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":15999,"d":"15,999"},96.03,"BSE"]
["2019-06-25",539098,"FILTRA","ANKITCHHIKARA","SELL",{"v":45000,"d":"45,000"},10.89,"BSE"]
["2019-06-25",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","BUY",{"v":807200,"d":"807,200"},3.62,"BSE"]
["2019-06-25",531739,"GENNEX","IVORY CONSULTANTS PVT LTD","SELL",{"v":107200,"d":"107,200"},3.67,"BSE"]
["2019-06-25",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":11272,"d":"11,272"},985.01,"BSE"]
["2019-06-25",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",{"v":7622,"d":"7,622"},985.01,"BSE"]
["2019-06-25",532617,"JETAIRWAYS","CROSSLAND TRADING COMPANY","BUY",{"v":942977,"d":"942,977"},73.39,"BSE"]
["2019-06-25",532617,"JETAIRWAYS","CROSSLAND TRADING COMPANY","SELL",{"v":934822,"d":"934,822"},73.37,"BSE"]
["2019-06-25",532617,"JETAIRWAYS","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":794668,"d":"794,668"},73.5,"BSE"]
["2019-06-25",532617,"JETAIRWAYS","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":794668,"d":"794,668"},73.5,"BSE"]
["2019-06-25",542446,"JONJUA","MOHAK SHAH","SELL",{"v":90000,"d":"90,000"},9,"BSE"]
["2019-06-25",542446,"JONJUA","AMITKUMAR SHAH MOHAK","SELL",{"v":60000,"d":"60,000"},9,"BSE"]
["2019-06-25",542446,"JONJUA","A SHAH VISMAY","SELL",{"v":240000,"d":"240,000"},9,"BSE"]
["2019-06-25",542446,"JONJUA","SAURABH JAIN","BUY",{"v":60000,"d":"60,000"},9,"BSE"]
["2019-06-25",542446,"JONJUA","USHA BAID","BUY",{"v":80000,"d":"80,000"},9,"BSE"]
["2019-06-25",542446,"JONJUA","MAANOR INVESTMENTS PRIVATE LIMITED .","BUY",{"v":250000,"d":"250,000"},9,"BSE"]
["2019-06-25",539521,"NAVIGANT","SARTHAK VIJLANI","SELL",{"v":350000,"d":"350,000"},17.5,"BSE"]
["2019-06-25",539521,"NAVIGANT","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":150000,"d":"150,000"},17.5,"BSE"]
["2019-06-25",539521,"NAVIGANT","HEMALI JAYESH DAWDA","BUY",{"v":150000,"d":"150,000"},17.5,"BSE"]
["2019-06-25",539521,"NAVIGANT","GAGAN GOEL","BUY",{"v":30000,"d":"30,000"},17.5,"BSE"]
["2019-06-25",530733,"NOVAPUB","MEENA CHOPRA","SELL",{"v":27910,"d":"27,910"},13.99,"BSE"]
["2019-06-25",530733,"NOVAPUB","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":22031,"d":"22,031"},13.27,"BSE"]
["2019-06-25",540405,"OCEANIC","ANIL BHIKHUBHAI VAROTARIA","BUY",{"v":55000,"d":"55,000"},100.8,"BSE"]
["2019-06-25",540405,"OCEANIC","NILESH NARANBHAI VAROTARIA","BUY",{"v":60000,"d":"60,000"},99,"BSE"]
["2019-06-25",540405,"OCEANIC","HARICHHABEN MAHENDRA JOSHI","SELL",{"v":91000,"d":"91,000"},100.16,"BSE"]
["2019-06-25",540405,"OCEANIC","ASHITABEN BHALCHANDRA VYAS","BUY",{"v":24000,"d":"24,000"},99,"BSE"]
["2019-06-25",540405,"OCEANIC","ASHITABEN BHALCHANDRA VYAS","BUY",{"v":56000,"d":"56,000"},99,"BSE"]
["2019-06-25",540405,"OCEANIC","CHANDARANA D JETHALAL","SELL",20000,99,"BSE"]
["2019-06-25",540405,"OCEANIC","MANISH M KARIA","SELL",28000,99,"BSE"]
["2019-06-25",540405,"OCEANIC","VIJAY ASHOKBHAI JOSHI","SELL",34000,99,"BSE"]
["2019-06-25",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",12000,34.9,"BSE"]
["2019-06-25",539026,"SSPNFIN","NIKITA ALPESH JAIN","SELL",12000,34.9,"BSE"]
["2019-06-25",542025,"SUNRETAIL","DARSHAN R DOSHI HUF","BUY",51000,28.95,"BSE"]
["2019-06-25",542025,"SUNRETAIL","SHAILESHKUMAR J BHATT","BUY",120000,28.95,"BSE"]
["2019-06-25",542025,"SUNRETAIL","NIRAV MAHENDRABHAI KOTHARI","SELL",99000,28,"BSE"]
["2019-06-25",542025,"SUNRETAIL","VISMAY AMITKUMAR SHAH","SELL",120000,28.17,"BSE"]
["2019-06-25",541701,"SUPERSHAKT","ASIA INVESTMENT CORPORATION MAURITIUS LIMITED","SELL",160200,407,"BSE"]
["2019-06-25",541701,"SUPERSHAKT","AVIATOR EMERGING MARKET FUND","BUY",159900,407,"BSE"]
["2019-06-25","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",264000,841.9,"NSE"]
["2019-06-25","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3137198,76.8,"NSE"]
["2019-06-25","ESSARSHPNG","Essar Shipping Limited","CITOC INVESTMENT SERVICES LLP","BUY",1864883,7.6,"NSE"]
["2019-06-25","ICICIGI","ICICI Lombard GIC Limited","SOCIETE GENERALE","BUY",2969000,1100,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",948138,74.11,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1861944,73.52,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT. LTD.","BUY",588634,74.2,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","UCB DEVELOPERS LLP","BUY",589769,73.36,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",891058,73.62,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",596468,74,"NSE"]
["2019-06-25","JISLJALEQS","Jain Irrigation Systems L","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",6431179,28.3,"NSE"]
["2019-06-25","MANGTIMBER","Mangalam Timber Pro Ltd","MULTI REALTORS PRIVATE LIMITED","BUY",572219,9.45,"NSE"]
["2019-06-25","MANGTIMBER","Mangalam Timber Pro Ltd","AM PROFESSIONAL SERVICES PVT LTD","BUY",250000,9.45,"NSE"]
["2019-06-25","MANGTIMBER","Mangalam Timber Pro Ltd","DEVANG CONSULTANCY SERVICES PVT LTD","BUY",250000,9.45,"NSE"]
["2019-06-25","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3924090,49.16,"NSE"]
["2019-06-25","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1367342,66.9,"NSE"]
["2019-06-25","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3364634,67.16,"NSE"]
["2019-06-25","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1562944,53.84,"NSE"]
["2019-06-25","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1786142,53.6,"NSE"]
["2019-06-25","APTECHT","Aptech Limited","WASHINGTON UNIVERSITY","SELL",530000,137.5,"NSE"]
["2019-06-25","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",264000,842.51,"NSE"]
["2019-06-25","COX&KINGS","Cox & Kings Limited","IFCI LTD.","SELL",1080264,50.56,"NSE"]
["2019-06-25","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3137198,77.01,"NSE"]
["2019-06-25","DUCON","Ducon Infratech Ltd","PRATIK  BANJI DABHI","SELL",535010,7.9,"NSE"]
["2019-06-25","ESSARSHPNG","Essar Shipping Limited","MANPHOOL EXPORTS LTD","SELL",1864000,7.6,"NSE"]
["2019-06-25","ICICIGI","ICICI Lombard GIC Limited","RED BLOOM INVESTMENT LTD","SELL",14329658,1100.19,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",596468,74.02,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1861944,73.55,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",948138,74.01,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT. LTD.","SELL",588634,74.21,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",899213,73.58,"NSE"]
["2019-06-25","JETAIRWAYS","Jet Airways (India) Ltd.","UCB DEVELOPERS LLP","SELL",589769,73.47,"NSE"]
["2019-06-25","JISLJALEQS","Jain Irrigation Systems L","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",6431179,28.3,"NSE"]
["2019-06-25","MANGTIMBER","Mangalam Timber Pro Ltd","VIDULA CONSULTANCY SERVICES LIMITED","SELL",1072219,9.45,"NSE"]
["2019-06-25","PCJEWELLER","PC Jeweller Ltd","CARLINA LTD","SELL",4120000,48.69,"NSE"]
["2019-06-25","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3924090,49.1,"NSE"]
["2019-06-25","PCJEWELLER","PC Jeweller Ltd","IDRIA LIMITED","SELL",4080000,48.68,"NSE"]
["2019-06-25","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1369505,66.94,"NSE"]
["2019-06-25","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3364634,67.07,"NSE"]
["2019-06-25","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1786142,53.77,"NSE"]
["2019-06-25","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1564571,53.87,"NSE"]
["2019-06-25","RPOWER","Reliance Power Limited","YES BANK LTD","SELL",52900000,4.14,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":330,"n_cols":20,"rows_kept":330,"merged":[[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-06-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-23",null,"DMART","Buy",1305,1265,1350,"1470-1500","Part Profit of Rs.45/-",{"$f":"H10-F10","v":45},{"$f":"K10/F10","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2019-05-24",{"$f":"VLOOKUP(D10,Sheet2!A45:M1840,6,0)","v":1330.65},null,null,"R"]
[2,"2019-05-08",null,"COLPAL","Buy",1137,1081,1185,1242," Profit of Rs.48/-",{"$f":"H11-F11","v":48},{"$f":"K11/F11","v":{"v":0.04221635883905013,"d":"4.22%"}},"Successful","2019-06-14",{"$nulls":3},"H"]
[3,"2019-05-20",null,"TCS","Buy",2112,2195,2221,2405,"  Profit of Rs.109/-",{"$f":"H12-F12","v":109},{"$f":"K12/F12","v":{"v":0.05160984848484849,"d":"5.16%"}},"Successful","2019-06-10",{"$nulls":3},"H"]
[4,"2019-05-24",null,"SBIN","Sell",351,372,336.5,"320-310","  Profit of Rs.14.5/-",{"$f":"F13-H13","v":14.5},{"v":0.04131054131054131,"d":"4.13%"},"Successful","2019-06-06",{"$nulls":3},"H"]
[5,"2019-05-27",null,"GRASIM","Sell",927.5,972.6,862.5,"840-820","  Profit of Rs.65/-",{"$f":"F14-H14","v":65},{"$f":"K14/F14","v":{"v":0.07008086253369272,"d":"7.01%"}},"Successful","2019-06-06",{"$nulls":3},"R"]
[6,"2019-05-27",null,"TATAELXSI","Buy","870-878",818.7,null,"970-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A50:M1845,6,0)","v":858.1},null,null,"R"]
[7,"2019-05-28",null,"ASTRAZEN","Buy",2030,1883.3,1883.3,"2310-2330","Loss of Rs. 146.7/-",{"$f":"H16-F16","v":-146.70000000000005},{"$f":"K16/F16","v":{"v":-0.07226600985221678,"d":"-7.23%"}},"UnSuccessful","2019-06-06",{"$nulls":3},"R"]
[8,"2019-05-28",null,"BAJAJFINSV","Sell","8150-8200",8625,null,7300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A54:M1849,6,0)","v":8346.15},null,null,"H"]
[9,"2019-05-28",null,"CEATLTD","Buy",1000,945,960,"1100-1120","Loss of Rs. 40/-",-40,{"v":-0.04,"d":"-4.00%"},"UnSuccessful","2019-06-11",{"$nulls":3},"H"]
[10,"2019-05-30",null,"ENDURANCE","Buy",1205,1128,1127.5,1350,"Loss of Rs. 77.5/-",-77.5,{"v":-0.06431535269709543,"d":"-6.43%"},"UnSuccessful","2019-06-24",{"$nulls":3},"H"]
[11,"2019-05-31",null,"BALKRISIND","Buy",802.5,748,760,900,"Loss of Rs. 42.5/-",{"$f":"H20-F20","v":-42.5},{"$f":"K20/F20","v":{"v":-0.0529595015576324,"d":"-5.30%"}},"UnSuccessful","2019-06-17",{"$nulls":3},"H"]
[12,"2019-05-31",null,"HEROMOTOCO","Buy",2725,2645,2718.5,"3040-3080","Loss of Rs. 6.5/-",{"$f":"H21-F21","v":-6.5},{"$f":"K21/F21","v":{"v":-2.3853211009174312E-3,"d":"-0.24%"}},"Neutral","2019-06-19",{"$nulls":3},"R"]
[13,"2019-05-31",null,"VRLLOG","Buy","286-290",269,null,"320-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A59:M1854,6,0)","v":271.9},null,null,"H"]
[14,"2019-05-31",null,"DLF","Sell",191,202.6,175.5,"170-166","  Profit of Rs.15.5/-",{"$f":"F23-H23","v":15.5},{"$f":"K23/F23","v":{"v":0.08115183246073299,"d":"8.12%"}},"Successful","2019-06-14",{"$nulls":3},"R"]
[15,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A61:M1856,6,0)","v":278.5},null,null,"R"]
[16,"2019-05-31",null,"AMARAJABAT","Buy",643,598,610,"720-740","Loss of Rs. 33/-",{"$f":"H25-F25","v":-33},{"$f":"K25/F25","v":{"v":-0.05132192846034215,"d":"-5.13%"}},"UnSuccessful","2019-06-13",{"$nulls":3},"H"]
[17,"2019-06-03",null,"LEMONTREE","Buy",73.5,67.8,67.5,"82-86","Loss of Rs. 6/-",{"$f":"H26-F26","v":-6},{"$f":"K26/F26","v":{"v":-0.08163265306122448,"d":"-8.16%"}},"UnSuccessful","2019-06-13",{"$nulls":3},"R"]
[18,"2019-06-04",null,"RADICO","Buy",335,314.4,313,"365 -370","Loss of Rs. 22/-",{"$f":"H27-F27","v":-22},{"$f":"K27/F27","v":{"v":-0.06567164179104477,"d":"-6.57%"}},"UnSuccessful","2019-06-06",{"$nulls":3},"R"]
[19,"2001-06-06",null,"ESCORTS","Buy",578,537,537.5,680,"Loss of Rs. 40.5/-",{"$f":"H28-F28","v":-40.5},{"$f":"K28/F28","v":{"v":-0.07006920415224914,"d":"-7.01%"}},"UnSuccessful","2019-06-19",{"$nulls":3},"H"]
[20,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A66:M1861,6,0)","v":675.65},null,null,"H"]
[21,"2019-06-13",null,"TVSMOTOR","Buy",468.5,438,438.5,"530-550","Loss of Rs.30/-",{"$f":"H30-F30","v":-30},{"$f":"K30/F30","v":{"v":-0.064034151547492,"d":"-6.40%"}},"UnSuccessful","2019-06-19",{"$nulls":3},"H"]
[22,"2019-06-17",null,"SUNTV","Buy",517,476,539.5,"575-585","Part Profit of Rs.22.5/-",22.5,{"v":0.043520309477756286,"d":"4.35%"},"Successful","2019-06-20",{"$f":"VLOOKUP(D31,Sheet2!A66:M1861,6,0)","v":520.05},null,null,"R"]
[23,"2019-06-20",null,"M&M","Buy",617.5,588,643,"670-700","Part Profit of Rs.25.5/-",{"$f":"H32-F32","v":25.5},{"$f":"K32/F32","v":{"v":0.04129554655870445,"d":"4.13%"}},"Successful","2019-06-25",{"$f":"VLOOKUP(D32,Sheet2!A67:M1862,6,0)","v":641.65},null,null,"H"]
[24,"2019-06-20",null,"BANKBARODA","Buy","115.5-117.5",109,null,"128-132","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A70:M1865,6,0)","v":120},null,null,"H"]
[25,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":7},"R"]
[26,"2019-06-24",null,"ESCORTS","Buy","546-553",518,null,600,"Open",{"$nulls":4},{"$f":"VLOOKUP(D35,Sheet2!A72:M1867,6,0)","v":544.4},null,null,"H"]
[27,"2019-06-25",null,"JUBLFOOD ","Buy","1260-1265",1158.3,null,"1260-1265","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-29",null,"BATAINDIA JUN FUT","Buy",1330,1307.7,1345,"1360-1370","Profit of Rs.15/-",{"$f":"H50-F50","v":15},null,{"$f":"N50*K50","v":8250},550,"Successful","2019-06-03",null,"R"]
[2,"2019-05-31",null,"EXIDEIND JUN FUT","Buy",215.5,209.5,218.75,225,"Profit of Rs.3.25/-",{"$f":"H51-F51","v":3.25},null,{"$f":"N51*K51","v":6500},2000,"Successful","2019-06-04",null,"N"]
[3,"2019-05-31",null,"JUSTDIAL ","Sell",757.5,775.8,775.8,"730-720","Loss of Rs. 18.3/-",{"$f":"F52-H52","v":-18.299999999999955},{"$f":"K52/F52","v":{"v":-0.0241584158415841,"d":"-2.42%"}},null,null,"UnSuccessful","2019-06-03",null,"R"]
[4,"2019-06-03",null,"INDUSINDBK JUNE FUT","Buy",1603,1562,1624,"1650-1660","Profit of Rs.21/-",{"$f":"H53-F53","v":21},null,{"$f":"N53*K53","v":6300},300,"Successful","2019-06-03",null,"N"]
[5,"2019-06-03",null,"JSWSTEEL","Buy",274,267,267,"285-290","Loss of Rs. 7/-",{"$f":"H54-F54","v":-7},{"$f":"K54/F54","v":{"v":-0.025547445255474453,"d":"-2.55%"}},null,null,"UnSuccessful","2019-06-06",null,"H"]
[6,"2019-06-03",null,"VEDL JUN FUT","Sell",164.5,170,161.75,152,"Profit of Rs.2.75/-",{"$f":"F55-H55","v":2.75},null,{"$f":"N55*K55","v":6325},2300,"Successful","2019-06-06",null,"N"]
[7,"2019-06-04",null,"ASIANPAINT JUNE FUT","Buy",1438.5,1418,1424,1475,"Loss of Rs. 14.5/-",{"$f":"H56-F56","v":-14.5},null,{"$f":"N56*K56","v":-8700},600,"UnSuccessful","2019-06-04",null,"N"]
[8,"2019-06-04",null,"PEL","Buy",2205,2134.4,2135,"2330-2350","Loss of Rs. 70/-",{"$f":"H57-F57","v":-70},{"$f":"K57/F57","v":{"v":-0.031746031746031744,"d":"-3.17%"}},null,null,"UnSuccessful","2019-06-06",null,"R"]
[9,"2019-06-04",null,"MCDOWELL-N JUN FUT","Sell",574.5,585.3,566.5,555,"Profit of Rs.8/-",{"$f":"F58-H58","v":8},null,{"$f":"N58*K58","v":10000},1250,"Successful","2019-06-06",null,"R"]
[10,"2019-06-06",null,"COALINDIA","Sell",267,275.3,261.25,"253-250","Profit of Rs.5.75/-",{"$f":"F59-H59","v":5.75},{"$f":"K59/F59","v":{"v":0.02153558052434457,"d":"2.15%"}},null,null,"Successful","2019-06-10",null,"R"]
[11,"2019-06-06",null,"BANKNIFTY JUN FUT","Buy",31420,31280,31280,31700,"Loss of Rs. 140/-",{"$f":"H60-F60","v":-140},null,{"$f":"N60*K60","v":-2800},20,"UnSuccessful","2019-06-06",null,"R"]
[12,"2019-06-06",null,"NIITTECH JUNE FUT","Buy",1312,1296,1324,1340,"Profit of Rs.12/-",{"$f":"H61-F61","v":12},null,{"$f":"N61*K61","v":9000},750,"Successful","2019-06-07",null,"N"]
[13,"2019-06-06",null,"EXIDEIND JUNE FUT","Buy",210.75,204.5,213.5,222,"Profit of Rs.2.75/-",{"$f":"H62-F62","v":2.75},null,{"$f":"N62*K62","v":5500},2000,"Successful","2019-06-07",null,"N"]
[14,"2019-06-07",null,"AXISBANK","Sell",808,828.8,789,"780 - 770","Profit of Rs.19/-",{"$f":"F63-H63","v":19},{"$f":"K63/F63","v":{"v":0.023514851485148515,"d":"2.35%"}},null,null,"Successful","2019-06-17",null,"R"]
[15,"2019-06-07",null,"VEDL JUN FUT","Sell",166.5,172,163.5,156,"Profit of Rs.3/-",{"$f":"F64-H64","v":3},null,{"$f":"N64*K64","v":6900},2300,"Successful","2019-06-07",null,"N"]
[16,"2019-06-07",null,"BATAINDIA JUNE FUT","Buy",1385.5,1365,1365,1420,"Loss of Rs. 20.5/-",{"$f":"H65-F65","v":-20.5},null,{"$f":"N65*K65","v":-11275},550,"UnSuccessful","2019-06-07",null,"N"]
[17,"2019-06-07",null,"TATAMOTORS JUN FUT","Buy",171,166,166,"178-180","Loss of Rs. 5/-",{"$f":"H66-F66","v":-5},null,{"$f":"N66*K66","v":-1250},250,"UnSuccessful","2019-06-10",null,"R"]
[18,"2019-06-07",null,"VIPIND","Buy",462,450,472.5,"480-485","Profit of Rs.10.5/-",{"$f":"H67-F67","v":10.5},{"$f":"K67/F67","v":{"v":0.022727272727272728,"d":"2.27%"}},null,null,"Successful","2019-06-10",null,"R"]
[19,"2019-06-07",null,"VARROC ","Buy",460,448,470.5,"480-485","Profit of Rs.10.5/-",{"$f":"H68-F68","v":10.5},{"$f":"K68/F68","v":{"v":0.02282608695652174,"d":"2.28%"}},null,null,"Successful","2019-06-10",null,"H"]
[20,"2019-06-10",null,"IGL","Sell",338.5,351,332.5,320,"Profit of Rs.6/-",{"$f":"F69-H69","v":6},{"$f":"K69/F69","v":{"v":0.01772525849335303,"d":"1.77%"}},null,null,"Successful","2019-06-13",null,"H"]
[21,"2019-06-10",null,"BHARTIARTL JUN FUT","Sell",364.5,371,359.5,350,"Profit of Rs.5/-",{"$f":"F70-H70","v":5},null,{"$f":"N70*K70","v":9255},1851,"Successful","2019-06-11",null,"R"]
[22,"2019-06-11",null,"SUNTV JUN FUT","Buy",517,"504..8",524.5,"535-540","Profit of Rs.7.5/-",{"$f":"H71-F71","v":7.5},null,{"$f":"N71*K71","v":7500},1000,"Successful","2019-06-11",null,"R"]
[23,"2019-06-11",null,"GAIL","Buy",308.5,298,308.5,"325-330","Neutral",{"$f":"F72-H72","v":0},0,null,null,"Neutral","2019-06-24",null,"H"]
[24,"2019-06-11",null,"VOLTAS","Sell",619.5,632,606.5,600,"Profit of Rs.13/-",{"$f":"F73-H73","v":13},{"$f":"K73/F73","v":{"v":0.020984665052461663,"d":"2.10%"}},null,null,"Successful","2019-06-12",null,"H"]
[25,"2019-06-11",null,"HINDALCO JUN FUT","Sell",201,205.3,199.25,194,"Profit of Rs.1.75/-",{"$f":"F74-H74","v":1.75},null,{"$f":"N74*K74","v":6125},3500,"Successful","2019-06-11",null,"R"]
[26,"2019-06-11",null,"NTPC","Sell",136.25,140.5,134,"130-128","Profit of Rs.2.25/-",{"$f":"F75-H75","v":2.25},{"$f":"K75/F75","v":{"v":0.01651376146788991,"d":"1.65%"}},null,null,"Successful","2019-06-12",null,"H"]
[27,"2019-06-12",null,"LICHSGFIN JUN FUT","Buy",547,536,536,"565-570","Loss of Rs.11/-",{"$f":"H76-F76","v":-11},null,{"$f":"N76*K76","v":-12100},1100,"UnSuccessful","2019-06-13",null,"R"]
[28,"2019-06-12",null,"BHARTIARTL JUN FUT","Sell",363.5,370.2,360.25,"350-348","Profit of Rs.3.25/-",{"$f":"F77-H77","v":3.25},null,{"$f":"N77*K77","v":6015.75},1851,"Successful","2019-06-12",null,"R"]
[29,"2019-06-12",null,"HINDALCO JUN FUT","Sell",202.75,206.3,200.75,195,"Profit of Rs.2/-",{"$f":"F78-H78","v":2},null,{"$f":"N78*K78","v":7000},3500,"Successful","2019-06-12",null,"R"]
[30,"2019-06-12",null,"IOC","Buy",162.5,158.4,158,"169 -171","Loss of Rs. 4.5/-",{"$f":"H79-F79","v":-4.5},{"$f":"K79/F79","v":{"v":-0.027692307692307693,"d":"-2.77%"}},null,null,"UnSuccessful","2019-06-17",null,"R"]
[31,"2019-06-13",null,"BERGEPAINT","Sell",333.5,341,326.5,"325-322","Profit of Rs.7/-",{"$f":"F80-H80","v":7},{"$f":"K80/F80","v":{"v":0.020989505247376312,"d":"2.10%"}},null,null,"Successful","2019-06-14",null,"H"]
[32,"2019-06-13",null,"BHARTIARTL JUN FUT","Sell",364.5,371.2,360.5,350,"Profit of Rs.4/-",{"$f":"F81-H81","v":4},null,{"$f":"N81*K81","v":7404},1851,"Successful","2019-06-14",null,"R"]
[33,"2019-06-14",null,"BANKNIFTY JUN FUT","Buy",30840,30590,30650,31200,"Loss of Rs.190/-",{"$f":"H82-F82","v":-190},null,{"$f":"N82*K82","v":-3800},20,"UnSuccessful","2019-06-14",null,"R"]
[34,"2019-06-14",null,"TORNTPHARM JUN FUT","Buy",1512.5,1492,1492,1550,"Loss of Rs.20.5/-",{"$f":"H83-F83","v":-20.5},null,{"$f":"N83*K83","v":-10250},500,"UnSuccessful","2019-06-14",null,"H"]
[35,"2019-06-15",null,"PIDILITIND JUN FUT","Buy",1251,1228.7,1228.7,"1285 -1295","Loss of Rs.22.3/-",{"$f":"H84-F84","v":-22.299999999999955},null,{"$f":"N84*K84","v":-11149.999999999978},500,"UnSuccessful","2019-06-21",null,"R"]
[36,"2019-06-17",null,"OFSS","Sell",3247.5,3330,3180,"3150-3110","Profit of Rs.67.5/-",{"$f":"F85-H85","v":67.5},{"$f":"K85/F85","v":{"v":0.020785219399538105,"d":"2.08%"}},null,null,"Successful","2019-06-20",null,"H"]
[37,"2019-06-17",null,"NIFTY JUN FUT","Buy",11770,11720,11720,"11840-11850","Loss of Rs.50/-",{"$f":"H86-F86","v":-50},null,{"$f":"N86*K86","v":-3750},75,"UnSuccessful","2019-06-17",null,"R"]
[38,"2019-06-17",null,"INFRATEL","Sell",280,288,274.25,"270-265","Profit of Rs.5.75/-",{"$f":"F87-H87","v":5.75},{"$f":"K87/F87","v":{"v":0.020535714285714286,"d":"2.05%"}},null,null,"Successful","2019-06-17",null,"H"]
[39,"2019-06-17",null,"KOTAKBANK JUN FUT","Sell",1466,1492,1464.5,1420,"Profit of Rs.1.5/-",{"$f":"F88-H88","v":1.5},null,{"$f":"N88*K88","v":600},400,"Neutral","2019-06-18",null,"H"]
[40,"2019-06-17",null,"SRTRANSFIN","Buy",1047.5,1018,1015,"1100-1120","Loss of Rs. 32.5/-",{"$f":"H89-F89","v":-32.5},{"$f":"K89/F89","v":{"v":-0.031026252983293555,"d":"-3.10%"}},null,null,"UnSuccessful","2019-06-17",null,"R"]
[41,"2019-06-17",null,"HINDPETRO JUN FUT","Sell",297.5,302.5,302.5,"290-287","Loss of Rs.5/-",{"$f":"F90-H90","v":-5},null,{"$f":"N90*K90","v":-10500},2100,"UnSuccessful","2019-06-18",null,"H"]
[42,"2019-06-18",null,"BATAINDIA","Buy","1400-1410",1370,null,"1460-1470","Open",{"$nulls":7},"H"]
[43,"2019-06-18",null,"DRREDDY JUN FUT","Buy",2577.5,2525,2602.5,"2670-2690","Profit of Rs.25/-",{"$f":"H92-F92","v":25},null,{"$f":"N92*K92","v":6250},250,"Successful","2019-06-18",null,"R"]
[44,"2019-06-18",null,"AMARAJABAT","Buy",607,588,587.5,640,"Loss of Rs. 19.5/-",{"$f":"H93-F93","v":-19.5},{"$f":"K93/F93","v":{"v":-0.03212520593080725,"d":"-3.21%"}},null,null,"UnSuccessful","2019-06-19",null,"H"]
[45,"2019-06-18",null,"IGL","Sell",342.5,352,337.5,330,"Profit of Rs.5/-",{"$f":"F94-H94","v":5},{"$f":"K94/F94","v":{"v":0.014598540145985401,"d":"1.46%"}},null,null,"Successful","2019-06-18",null,"H"]
[46,"2019-06-19",null,"HCLTECH JUN FUT","Buy",1085,1068,1095,1110,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":7000},700,"Successful","2019-06-21",null,"H"]
[47,"2019-06-19",null,"NIITTECH","Buy",1302.5,1277,1332,"1350-1370","Profit of Rs.29.5/-",{"$f":"H96-F96","v":29.5},{"$f":"K96/F96","v":{"v":0.022648752399232246,"d":"2.26%"}},null,null,"Successful","2019-06-25",null,"R"]
[48,"2019-06-19",null,"UPL","Buy",972.5,947.7,947.7,"1020-1030","Loss of Rs.24.8/-",{"$f":"H97-F97","v":-24.799999999999955},{"$f":"K97/F97","v":{"v":-0.025501285347043656,"d":"-2.55%"}},null,null,"UnSuccessful","2019-06-19",null,"R"]
[49,"2019-06-20",null,"BANKINDIA","Buy",82.7,79.5,84.27,"86-88","Profit of Rs.1.57/-",{"$f":"H98-F98","v":1.5699999999999932},{"$f":"K98/F98","v":{"v":0.018984280532043447,"d":"1.90%"}},null,null,"Successful","2019-06-20",null,"H"]
[50,"2019-06-21",null,"ESCORTS","Buy",547.5,528,557,"575-580","Profit of Rs.9.5/-",{"$f":"H99-F99","v":9.5},{"$f":"K99/F99","v":{"v":0.017351598173515982,"d":"1.74%"}},null,null,"Successful","2019-06-21",null,"H"]
[51,"2019-06-21",null,"VOLTAS JUN FUT","Sell",618,630.3,630.3,"595-590","Loss of Rs.12.3/-",{"$f":"F100-H100","v":-12.299999999999955},null,{"$f":"N100*K100","v":-12299.999999999955},1000,"UnSuccessful","2019-06-24",null,"R"]
[52,"2019-06-24",null,"AXISBANK JUN FUT","Buy",769,757.7,775,"785-790","Profit of Rs.6/-",{"$f":"H101-F101","v":6},null,{"$f":"N101*K101","v":7200},1200,"Successful","2019-06-25",null,"R"]
[53,"2019-06-24",null,"AMARAJABAT JUNE FUT ","Buy",604,587,619,640,"Profit of Rs.15/-",15,null,10500,700,"Successful","2019-06-25",null,"N"]
[54,"2019-06-25",null,"KOTAKBANK JUL FUT","Buy",1478,1447,1495.5,"1520-1530","Profit of Rs.17.5/-",17.5,null,7000,400,"Successful","2019-06-25",null,"R"]
[55,"2019-06-25",null,"BERGEPAINT ","Buy",313,304,317.75,"330-333","Profit of Rs.4.75/-",4.75,{"$f":"K104/F104","v":{"v":0.015175718849840255,"d":"1.52%"}},null,null,"Successful","2019-06-25",null,"H"]
[56,"2019-06-25",null,"EXIDEIND JULY FUT","Buy",201,196,203.75,210,"Profit of Rs.2.75/-",{"$f":"H105-F105","v":2.75},null,{"$f":"N105*K105","v":6600},2400,"Successful","2019-06-25",null,"H"]
[57,"2019-06-25",null,"RBLBANK  JULY FUT","Buy","620-621",610,null,640,"Open",{"$nulls":7},"N"]
[58,"2019-06-25",null,"LT JULY FUT","Buy","1520 -1523",1490,null,"1570 -1580","Open",{"$nulls":7},"H"]
[59,"2019-06-25",null,"HINDALCO JUL FUT","Sell","202.50-203",206.2,null,195,"Open",{"$nulls":7},"R"]
[60,"2019-06-25",null,"CIPLA  JULY FUT","Buy","555 -557",545,null,"575 -580","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-31",null,"ACC JUN FUT","Buy","1693.5",1662,1719,1750,"Profit of Rs.25.5/-",{"$f":"H119-F119","v":25.5},{"$f":"M119*K119","v":10200},400,"Successful","2019-06-03",null,null,"R"]
[2,"2019-06-03",null,"HDFC JUN FUT","Sell","2212.5",2252,2212,2140,"Profit of Rs.7.5/-",{"$f":"F120-H120","v":0.5},{"$f":"7.5*M120","v":3750},500,"Successful","2019-06-06",null,null,"H"]
[{"$nulls":3},"HDFC 2160 PE JUNE","Sell","28",null,21,null,null,{"$f":"F121-H121","v":7},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-29",null,"HDFCBANK JUN 2400 PE","Buy",42.5,20,24,"80 -85","Loss of Rs.18.5/-",{"$f":"H131-F131","v":-18.5},{"$f":"K131*M131","v":-4625},250,"Unsuccessful","2019-06-03",null,null,"H"]
[2,"2019-06-03",null,"NIFTY 11850 PE 6-JUNE","Buy",49.5,14,30,"90-100","Loss of Rs.19.5/-",-19.5,-1462.5,75,"Unsuccessful","2019-06-03",null,null,"H"]
[3,"2019-06-03",null,"NIFTY 11900 PE 6-JUNE","Buy",41.5,17,17,80,"Loss of Rs.24.5/-",-24.5,-1837.5,75,"Unsuccessful","2019-06-03",null,null,"H"]
[4,"2019-06-07",null,"NIFTY 11800 PE 13 JUN","Buy",44.5,15,56.5,"80-90","Profit of Rs.12/-",12,900,75,"Successful","2019-06-07",null,null,"R"]
[5,"2019-06-07",null,"NIFTY 11900 CE 13 JUN","Buy",46,15,56.5,"80-90","Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-06-07",null,null,"H"]
[6,"2019-06-10",null,"NIFTY 11900 PE 13-JUNE","Buy",37.5,14,48.5,80,"Profit of Rs.11/-",11,825,75,"Successful","2019-06-10",null,null,"H"]
[7,"2019-06-10",null,"NIFTY 11900 CE 13-JUNE","Buy",45.5,27,55.5,"80-85","Profit of Rs.10/-",10,750,75,"Successful","2019-06-10",null,null,"H"]
[8,"2019-06-11",null,"NIFTY 11900 PE 13-JUNE","Buy",36,14,46,80,"Profit of Rs.10/-",{"$f":"H138-F138","v":10},{"$f":"K138*M138","v":750},75,"Successful","2019-06-11",null,null,"H"]
[9,"2019-06-11",null,"NIFTY 11900 PE 13-JUNE","Buy",36,14,38,80,"Profit of Rs.2/-",2,{"$f":"K139*M139","v":150},75,"Neutral","2019-06-11",null,null,"H"]
[10,"2019-06-11",null,"NIFTY 11950 PE 13 JUNE","Buy",39.5,18,30,80,"Loss of Rs.9.5/-",-9.5,{"$f":"K140*M140","v":-712.5},75,"Unsuccessful","2019-06-11",null,null,"H"]
[11,"2019-06-12",null,"NIFTY 11900 CE 13-JUNE","Buy",46,28,28,80,"Loss of Rs.18/-",-18,{"$f":"K141*M141","v":-1350},75,"Unsuccessful","2019-06-12",null,null,"H"]
[12,"2019-06-13",null,"NIFTY 13-Jun 11850 CE","Buy",24,8,8,60,"Loss of Rs.16/-",{"$f":"H142-F142","v":-16},{"$f":"K142*M142","v":-1200},75,"Unsuccessful","2019-06-13",null,null,"R"]
[13,"2019-06-14",null,"NIFTY 12000 CE 27 JUNE","Buy",53.5,37,43.5,"75-85","Loss of Rs.10/-",-10,-750,75,"Unsuccessful","2019-06-14",null,null,"H"]
[14,"2019-06-14",null,"RELIANCE JUNE 1340 CE","Buy",13.5,5,5,30,"Loss of Rs.8.5/-",{"$f":"H144-F144","v":-8.5},{"$f":"K144*M144","v":-4250},500,"Unsuccessful","2019-06-17",null,null,"R"]
[15,"20 June`",null,"NIFTY 11700 PE 27-JUNE","Buy",55.5,37,37,"80-85","Loss of Rs.18.5/-",{"$f":"H145-F145","v":-18.5},{"$f":"K145*M145","v":-1387.5},75,"Unsuccessful","2019-06-20",null,null,"H"]
[16,"2019-06-21",null,"LT 1560 CE JUNE","Buy",16.5,5,5,"35-40","Loss of Rs.11.5/-",-11.5,-4312.5,375,"Unsuccessful","2019-06-25",null,null,"H"]
[17,"2019-06-24",null,"NIFTY 11750 CE 27-JUNE","Buy",43.5,17,55.5,"70-80","Profit of Rs.12/-",12,900,75,"Successful","2019-06-25",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,505.5,560," Part Profit of Rs.31/-",{"$f":"H153-F153","v":31},{"$f":"K153/F153","v":{"v":0.06533192834562697,"d":"6.53%"}},"Successful","2019-06-11",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H154-F154","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H188-F188","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H190-F190","v":-33.65},{"$f":"K190/F190","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H228-F228","v":{"v":-95,"d":"-95.00"}},{"$f":"K228/F228","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H229-F229","v":{"v":43.5,"d":"43.50"}},{"$f":"K229/F229","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K240/F240","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H249-F249","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K250/F250","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K251/F251","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H253-F253","v":{"v":25.5,"d":"25.50"}},{"$f":"K253/F253","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H254-F254","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":107.5,"d":"107.50"}},{"$f":"K273/F273","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":205,"d":"205.00"}},{"$f":"K274/F274","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H278-F278","v":{"v":96.5,"d":"96.50"}},{"$f":"K278/F278","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H279-F279","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K279/F279","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H280-F280","v":{"v":-210,"d":"-210.00"}},{"$f":"K280/F280","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H281-F281","v":{"v":40,"d":"40.00"}},{"$f":"K281/F281","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H285-F285","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K285/F285","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H287-F287","v":{"v":70,"d":"70.00"}},{"$f":"K287/F287","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":99,"d":"99.00"}},{"$f":"K289/F289","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":164.5,"d":"164.50"}},{"$f":"K291/F291","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H292-F292","v":{"v":142.5,"d":"142.50"}},{"$f":"K292/F292","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H293-F293","v":{"v":40,"d":"40.00"}},{"$f":"K293/F293","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":57,"d":"57.00"}},{"$f":"K294/F294","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":52.5,"d":"52.50"}},{"$f":"K296/F296","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":156,"d":"156.00"}},{"$f":"K297/F297","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.8,36.7,35,36.2,36,35.85,16948,614916.4,"2019-06-25",180,"INE144J01027"]
["21STCENMGM","EQ",18.25,18.55,17.9,17.9,17.9,18.25,3072,55592.4,"2019-06-25",24,"INE253B01015"]
["3IINFOTECH","EQ",3.25,3.4,3.2,3.3,3.35,3.2,1416936,4628744.4,"2019-06-25",486,"INE748C01020"]
["3MINDIA","EQ",23511.05,23894.7,22700,23183.9,23150.05,23779.1,1707,39631884.95,"2019-06-25",863,"INE470A01017"]
["5PAISA","EQ",200.05,207.9,193.5,201.7,201,203.4,1721,348005.15,"2019-06-25",278,"INE618L01018"]
["63MOONS","EQ",117,117,111.15,112.55,112.2,115.7,65760,7500031.95,"2019-06-25",1221,"INE111B01023"]
["8KMILES","EQ",84.65,84.65,84.65,84.65,84.65,80.65,22432,1898868.8,"2019-06-25",129,"INE650K01021"]
["A2ZINFRA","EQ",13.45,13.75,12.85,13,13,13.35,250435,3313640.8,"2019-06-25",851,"INE619I01012"]
["AARTIDRUGS","EQ",534.3,534.3,520.05,529.95,530,530,6312,3326584.15,"2019-06-25",1098,"INE767A01016"]
["AARTIIND","EQ",1818,1828.25,1785.1,1796.7,1801,1803.2,81425,147451467,"2019-06-25",7993,"INE769A01020"]
["AARVEEDEN","EQ",21.45,21.85,20.6,21.35,21.5,21.5,1081,23013.85,"2019-06-25",52,"INE273D01019"]
["AAVAS","EQ",1473,1520,1473,1491.75,1495,1473.25,127781,191671922.6,"2019-06-25",3688,"INE216P01012"]
["ABAN","EQ",37.5,37.9,36,36.2,36.05,37,61021,2226427.75,"2019-06-25",823,"INE421A01028"]
["ABB","EQ",1564,1568,1540.9,1559.05,1553.7,1560.9,27457,42671513.45,"2019-06-25",3080,"INE117A01022"]
["ABBOTINDIA","EQ",8600,8600,8500,8557.75,8550,8541.85,2575,22012311.2,"2019-06-25",474,"INE358A01014"]
["ABCAPITAL","EQ",92,92.8,91.35,92.05,91.95,92.15,500352,46093982.1,"2019-06-25",6189,"INE674K01013"]
["ABFRL","EQ",207.7,215.6,199.85,212.65,213.7,207.7,776725,160250897.9,"2019-06-25",6883,"INE647O01011"]
["ABMINTLTD","BE",13.35,13.35,13.35,13.35,13.35,13.35,100,1335,"2019-06-25",1,"INE251C01017"]
["ABSLNN50ET","EQ",269.77,269.77,267.7,267.7,267.7,268.05,11,2946.77,"2019-06-25",3,"INF209KB1B87"]
["ACC","EQ",1536,1561.9,1526.35,1554.55,1553,1537.6,475097,734188548.35,"2019-06-25",20550,"INE012A01025"]
["ACCELYA","EQ",875,885,862,871.6,885,876.2,1012,879797.9,"2019-06-25",264,"INE793A01012"]
["ACE","EQ",92,95.25,92,94.55,94.5,93.95,55130,5195856.3,"2019-06-25",742,"INE731H01025"]
["ADANIENT","EQ",146.5,151.95,144.85,150.85,149.5,147.75,4920288,729963562.8,"2019-06-25",20915,"INE423A01024"]
["ADANIGAS","EQ",159.35,166.25,155.9,162.2,161.8,158.7,826013,133494258.25,"2019-06-25",9355,"INE399L01023"]
["ADANIGREEN","EQ",40.75,41.95,40.75,41.35,41.3,41.15,420526,17382539.6,"2019-06-25",2235,"INE364U01010"]
["ADANIPORTS","EQ",404,407.2,402.65,405.65,405,406,2099347,850451209.6,"2019-06-25",47304,"INE742F01042"]
["ADANIPOWER","EQ",50.3,50.9,48.9,50.55,50.65,50.15,14732369,736225068.95,"2019-06-25",21873,"INE814H01011"]
["ADANITRANS","EQ",224.85,227.95,217.95,222,222.35,224.85,117206,26099547.15,"2019-06-25",4143,"INE931S01010"]
["ADFFOODS","EQ",272.05,277.5,271.1,272.25,273,274.8,12461,3398704.8,"2019-06-25",463,"INE982B01019"]
["ADHUNIK","EQ",1.4,1.4,1.3,1.35,1.35,1.35,43166,57591.5,"2019-06-25",64,"INE400H01019"]
["ADHUNIKIND","EQ",77.9,80.9,77.5,78.2,78.45,77.5,85360,6707486.05,"2019-06-25",218,"INE452L01012"]
["ADLABS","EQ",5.25,5.25,5.05,5.25,5.25,4.8,70637,369747.55,"2019-06-25",131,"INE172N01012"]
["ADORWELD","EQ",334.05,339.8,334.05,338.1,339.8,338.1,1268,428667,"2019-06-25",53,"INE045A01017"]
["ADROITINFO","EQ",10.2,10.75,9.75,10.25,10.6,10.25,1475,15444.6,"2019-06-25",9,"INE737B01033"]
["ADSL","EQ",15.35,15.4,14.6,14.75,14.85,14.95,16970,255733.6,"2019-06-25",80,"INE102I01027"]
["ADVANIHOTR","EQ",58.05,59,56.15,58.55,58.45,58.5,8037,469139.9,"2019-06-25",65,"INE199C01026"]
["ADVENZYMES","EQ",167.65,169.35,165.45,166.95,166.2,167.65,73993,12439498.8,"2019-06-25",1176,"INE837H01020"]
["AEGISCHEM","EQ",200.5,205.45,198.85,202.6,202.1,201.55,54440,11032034.65,"2019-06-25",2587,"INE208C01025"]
["AGARIND","EQ",123,132.4,112.3,123.75,117.25,121.5,15453,1928833.9,"2019-06-25",401,"INE204E01012"]
["AGCNET","EQ",110.05,111.25,110,110,110,109.55,277,30480.2,"2019-06-25",17,"INE676A01019"]
["AGLSL","EQ",55,58.05,53.9,54.8,55,57,21107,1155849.3,"2019-06-25",129,"INE517U01013"]
["AGRITECH","EQ",50.05,50.9,49.55,49.65,49.55,50.2,3371,168753.85,"2019-06-25",65,"INE449G01018"]
["AGROPHOS","BE",86.25,86.25,78.65,85.65,86.1,82.75,54686,4656112.2,"2019-06-25",31,"INE740V01019"]
["AHLEAST","EQ",180.5,189,180.5,185.05,183.55,189.95,11075,2007745.55,"2019-06-25",139,"INE926K01017"]
["AHLUCONT","EQ",328.65,331,328.65,330.5,330.5,330,53897,17786325.95,"2019-06-25",249,"INE758C01029"]
["AHLWEST","EQ",336.5,347,336.5,346.05,336.5,336.5,867,299384.75,"2019-06-25",15,"INE915K01010"]
["AIAENG","EQ",1741.5,1767,1736.05,1747.1,1750,1748.55,30608,53723096.6,"2019-06-25",2929,"INE212H01026"]
["AIONJSW","EQ",16.85,17.4,16.3,16.9,16.7,16.9,8772,147922.9,"2019-06-25",146,"INE743C01021"]
["AIRAN","EQ",27.55,29.95,26.65,27.4,27.45,27.5,6533,178307.65,"2019-06-25",31,"INE645W01026"]
["AJANTPHARM","EQ",950.1,977.7,936.4,974.35,973.8,956.6,350276,335415141.65,"2019-06-25",10288,"INE031B01049"]
["AJMERA","EQ",156.7,162.8,154.5,160.7,161.8,158.15,55652,8869447.95,"2019-06-25",1525,"INE298G01027"]
["AKSHARCHEM","EQ",269.95,277.65,262.1,268.15,272,264.8,2340,627510.7,"2019-06-25",300,"INE542B01011"]
["AKSHOPTFBR","EQ",11.05,11.6,10.85,10.95,10.9,10.8,260313,2884684.5,"2019-06-25",851,"INE523B01011"]
["AKZOINDIA","EQ",1725.05,1754,1701.7,1749.3,1750,1727.75,8183,14211775.9,"2019-06-25",1058,"INE133A01011"]
["ALANKIT","EQ",29.95,30.35,29.3,29.65,29.3,30,447538,13381904.2,"2019-06-25",2450,"INE914E01040"]
["ALBERTDAVD","EQ",391.6,403,391.6,397.45,397.45,397,2369,939625.2,"2019-06-25",92,"INE155C01010"]
["ALBK","EQ",40.75,42.85,40.6,42.45,42.35,40.8,4202469,176049466.65,"2019-06-25",9258,"INE428A01015"]
["ALCHEM","BE",1.15,1.2,1.15,1.2,1.2,1.2,448,525.2,"2019-06-25",7,"INE964B01033"]
["ALEMBICLTD","EQ",41.7,42.75,41.2,42.5,42.5,41.85,202354,8516709.5,"2019-06-25",942,"INE426A01027"]
["ALICON","EQ",560,564,554.2,555.1,555.05,561.05,1042,583046,"2019-06-25",39,"INE062D01024"]
["ALKALI","EQ",39.95,45.3,39.9,42.4,42.75,39.45,23555,997087.35,"2019-06-25",433,"INE773I01017"]
["ALKEM","EQ",1708.9,1735.15,1686,1697.4,1695,1715.75,28254,48133441.4,"2019-06-25",6740,"INE540L01014"]
["ALKYLAMINE","EQ",809,819.95,803,805.45,804.05,803.65,3611,2918143.65,"2019-06-25",180,"INE150B01021"]
["ALLCARGO","EQ",103,103,100.45,101.7,101.5,102.1,49192,4979058.65,"2019-06-25",1050,"INE418H01029"]
["ALLSEC","EQ",318.95,318.95,315.05,316.1,316.1,316.3,14307,4517738.75,"2019-06-25",45,"INE835G01018"]
["ALMONDZ","EQ",17,17.8,16.6,17.25,17.25,16.55,1618,27943.75,"2019-06-25",38,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.65,3.45,3.5,3.55,3.55,2821192,9888818.15,"2019-06-25",1030,"INE270A01011"]
["ALPA","EQ",18.1,18.1,17.4,17.75,17.8,18.15,13804,243797.15,"2019-06-25",108,"INE385I01010"]
["ALPHAGEO","EQ",433.05,434,421.65,426.25,425.9,431.6,1621,695921.55,"2019-06-25",182,"INE137C01018"]
["ALPSINDUS","BE",0.7,0.75,0.65,0.75,0.75,0.7,40014,28229.85,"2019-06-25",13,"INE093B01015"]
["AMARAJABAT","EQ",595,624,595,614.75,614.6,601.6,873777,535096935.1,"2019-06-25",13277,"INE885A01032"]
["AMBER","EQ",824,831.25,811.35,829.5,826,818.95,6270,5172903.3,"2019-06-25",602,"INE371P01015"]
["AMBIKCO","EQ",1056.95,1060,1035,1040.4,1049.7,1039.25,1452,1521281.75,"2019-06-25",247,"INE540G01014"]
["AMBUJACEM","EQ",214.35,216,211.3,215.15,214.85,215,2274581,485901252.05,"2019-06-25",24520,"INE079A01024"]
["AMDIND","EQ",17.35,17.85,17.35,17.5,17.6,17.45,616,10762.55,"2019-06-25",31,"INE005I01014"]
["AMJLAND","EQ",16.05,16.75,16.05,16.4,16.5,16.4,6816,111213.5,"2019-06-25",66,"INE606A01024"]
["AMRUTANJAN","EQ",302,315,302,306.7,305,296.8,112314,34796303.4,"2019-06-25",4777,"INE098F01031"]
["ANANTRAJ","EQ",29,29.35,28.7,29.1,29.1,29,63927,1848360.05,"2019-06-25",425,"INE242C01024"]
["ANDHRABANK","EQ",23,23.1,22.8,22.9,22.8,22.7,755877,17330126.75,"2019-06-25",2090,"INE434A01013"]
["ANDHRACEMT","EQ",4,4.15,3.95,4,3.95,4.1,27806,112581.65,"2019-06-25",103,"INE666E01012"]
["ANDHRSUGAR","EQ",324.7,324.7,315.55,317.1,317.35,324.35,15923,5081033.5,"2019-06-25",645,"INE715B01013"]
["ANIKINDS","EQ",12,12.05,11.1,11.8,12,11.85,1288,15184.9,"2019-06-25",25,"INE087B01017"]
["ANKITMETAL","BE",0.35,0.45,0.35,0.45,0.45,0.4,77222,33514.3,"2019-06-25",20,"INE106I01010"]
["ANSALAPI","EQ",5.15,5.3,5.1,5.3,5.3,5.05,84925,447710.15,"2019-06-25",168,"INE436A01026"]
["ANSALHSG","EQ",6.5,6.8,6.15,6.25,6.25,6.4,74951,478170.2,"2019-06-25",434,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.8,0.8,0.8,0.85,24866,19892.8,"2019-06-25",35,"INE414B01021"]
["ANUP","EQ",470,479.7,455.8,474.95,478.9,474.75,5225,2464243.85,"2019-06-25",316,"INE294Z01018"]
["APARINDS","EQ",585,604,571,601.4,598,584.9,7376,4359415.55,"2019-06-25",573,"INE372A01015"]
["APCL","EQ",169.75,174.9,162,165.65,167.7,164.85,2279,378313.5,"2019-06-25",73,"INE071F01012"]
["APCOTEXIND","EQ",567.3,574.85,561.35,573,570,566.8,3693,2100056.15,"2019-06-25",191,"INE116A01024"]
["APEX","EQ",247.6,259.9,246.15,250.75,250,249.35,34868,8793710.45,"2019-06-25",1630,"INE346W01013"]
["APLAPOLLO","EQ",1525.6,1544.9,1513,1539.65,1544,1513.65,10827,16590841.75,"2019-06-25",1293,"INE702C01019"]
["APLLTD","EQ",508.45,518,493.65,501.2,499,505,55429,28339610.55,"2019-06-25",3353,"INE901L01018"]
["APOLLO","EQ",116.3,120.45,114,117.75,118.25,115.1,17965,2119611.25,"2019-06-25",627,"INE713T01010"]
["APOLLOHOSP","EQ",1345,1351.45,1309.95,1324.85,1328.6,1344.65,1156668,1534883010.5,"2019-06-25",54399,"INE437A01024"]
["APOLLOTYRE","EQ",198.4,205.5,197.1,200.4,200.4,199.45,5981431,1208513410.6,"2019-06-25",57086,"INE438A01022"]
["APOLSINHOT","EQ",857.95,889,836.1,871.65,868,843.4,365,316446.95,"2019-06-25",129,"INE451F01024"]
["APTECHT","EQ",136.05,145.9,133.6,141.85,141.7,136.25,822987,114278257.9,"2019-06-25",6014,"INE266F01018"]
["ARCHIDPLY","EQ",32.8,32.9,31.9,32.3,32.1,32.35,8335,269120.35,"2019-06-25",115,"INE877I01016"]
["ARCHIES","EQ",20.55,20.9,20.1,20.8,20.8,20.65,7217,148613.9,"2019-06-25",115,"INE731A01020"]
["ARCOTECH","EQ",2.85,2.85,2.65,2.65,2.65,2.75,47465,131566.2,"2019-06-25",106,"INE574I01035"]
["ARIES","EQ",61.05,62.7,60.1,62.25,62.25,61.55,10799,666510.05,"2019-06-25",215,"INE298I01015"]
["ARIHANT","EQ",21.05,22.75,20.9,22.5,22.5,21.8,793,16654,"2019-06-25",15,"INE413D01011"]
["ARIHANTSUP","EQ",55.5,58.4,53,54.35,55,55.65,29872,1675524.3,"2019-06-25",276,"INE643K01018"]
["ARMANFIN","EQ",418.7,418.7,396.15,404.6,403,405.25,3440,1384026,"2019-06-25",96,"INE109C01017"]
["AROGRANITE","EQ",45.25,46,44.3,45.3,45.6,45.1,3767,170772.85,"2019-06-25",115,"INE210C01013"]
["ARROWGREEN","EQ",48.1,49.8,47.3,48.4,48,48.65,7342,357202.75,"2019-06-25",117,"INE570D01018"]
["ARROWTEX","EQ",12.75,12.75,11.85,12.4,12.1,12.25,5901,71137.6,"2019-06-25",92,"INE933J01015"]
["ARSHIYA","EQ",20.95,23,20.95,21.95,21.75,20.8,81582,1792684.15,"2019-06-25",449,"INE968D01022"]
["ARSSINFRA","EQ",35.6,35.6,33.6,34.5,34.5,33.95,6522,225585.6,"2019-06-25",65,"INE267I01010"]
["ARVIND","EQ",60.95,66,60.8,64.65,64.5,62.5,4960741,316838769.75,"2019-06-25",26678,"INE034A01011"]
["ARVINDFASN","EQ",693.2,695,680,690.25,688,700.25,63569,43913637.6,"2019-06-25",1233,"INE955V01021"]
["ARVSMART","EQ",98.5,104.7,98.5,103.75,104,98.5,11360,1163677.35,"2019-06-25",573,"INE034S01021"]
["ASAHIINDIA","EQ",218.05,221.45,216,220,221,218.65,8262,1813727.85,"2019-06-25",282,"INE439A01020"]
["ASAHISONG","EQ",136.05,139.9,135.95,136.75,136.2,136.9,3032,416372.05,"2019-06-25",93,"INE228I01012"]
["ASAL","EQ",45.9,45.95,44.5,45.75,45.75,44.9,6309,287490.9,"2019-06-25",58,"INE900C01027"]
["ASHAPURMIN","EQ",16.7,17.75,16.5,16.85,16.9,17.35,53505,898588.4,"2019-06-25",173,"INE348A01023"]
["ASHIANA","EQ",126.55,127.9,121.5,123,123,126.15,43185,5318439.15,"2019-06-25",1466,"INE365D01021"]
["ASHIMASYN","EQ",9.45,10.45,9.45,10.15,10.15,10.05,65063,658474.7,"2019-06-25",246,"INE440A01010"]
["ASHOKA","EQ",133,135.2,131.5,133.7,133.5,133.65,78690,10531978.15,"2019-06-25",1919,"INE442H01029"]
["ASHOKLEY","EQ",85.8,89.9,85.1,85.7,86,85.8,20836957,1795836732.65,"2019-06-25",54275,"INE208A01029"]
["ASIANHOTNR","EQ",122.05,124.25,121.5,121.75,121.5,122.4,322,39304.4,"2019-06-25",64,"INE363A01022"]
["ASIANPAINT","EQ",1371,1372.45,1360.35,1363.1,1362,1376.15,1388994,1895767532.4,"2019-06-25",44992,"INE021A01026"]
["ASIANTILES","EQ",255,261.6,251.65,257.75,258.8,255.45,142825,36752536.65,"2019-06-25",2553,"INE022I01019"]
["ASPINWALL","EQ",145,154.95,144,149.45,150.95,150.95,1618,239801.85,"2019-06-25",40,"INE991I01015"]
["ASSAMCO","BE",1.25,1.3,1.2,1.2,1.2,1.25,219707,270350.4,"2019-06-25",113,"INE442A01024"]
["ASTEC","EQ",457.9,469,452.95,466.05,466.95,459.2,8248,3810208.25,"2019-06-25",339,"INE563J01010"]
["ASTERDM","EQ",132.5,139,132.5,135.75,138,133.65,25258,3407859.75,"2019-06-25",800,"INE914M01019"]
["ASTRAL","EQ",1320.5,1340,1305,1335,1338,1321.8,22136,29234648.9,"2019-06-25",3480,"INE006I01046"]
["ASTRAMICRO","EQ",85.5,87.45,85.5,87.1,87.15,86.4,47205,4094989.35,"2019-06-25",586,"INE386C01029"]
["ASTRAZEN","EQ",1949.9,1954.85,1928,1942.9,1950,1945.4,3143,6103811.45,"2019-06-25",447,"INE203A01020"]
["ASTRON","EQ",119,121.8,117.1,119.3,117.5,118.75,878551,105421327.9,"2019-06-25",5100,"INE646X01014"]
["ATFL","EQ",495.05,503.95,491.5,494.05,493,499.9,4428,2190420.75,"2019-06-25",250,"INE209A01019"]
["ATLANTA","EQ",9.55,9.95,9.3,9.55,9.7,9.55,23838,229066.35,"2019-06-25",136,"INE285H01022"]
["ATLASCYCLE","BE",38.95,38.95,38.95,38.95,38.95,37.1,1654,64423.3,"2019-06-25",26,"INE446A01025"]
["ATUL","EQ",4016.6,4016.6,3951,3968.85,3970,3993.1,5281,21031617.75,"2019-06-25",934,"INE100A01010"]
["ATULAUTO","EQ",268.9,272,266.25,269.75,272,269.6,6651,1787080.1,"2019-06-25",520,"INE951D01028"]
["AUBANK","EQ",690.1,704.9,686,698.75,698.7,692.7,658420,460918398.75,"2019-06-25",9348,"INE949L01017"]
["AURIONPRO","EQ",119.25,122.75,116.1,116.6,116.5,118.8,7481,882554.7,"2019-06-25",228,"INE132H01018"]
["AUROPHARMA","EQ",586,601.35,576,599.7,598.75,586.3,3327392,1962090324.3,"2019-06-25",60393,"INE406A01037"]
["AUSOMENT","EQ",36.4,36.7,35,35.95,36.7,36.5,2652,95365.2,"2019-06-25",55,"INE218C01016"]
["AUTOAXLES","EQ",1015.1,1015.1,1002,1003.75,1007,1009.45,3105,3121537.05,"2019-06-25",682,"INE449A01011"]
["AUTOIND","EQ",51.7,51.7,49.9,50.15,50.05,49.85,53964,2742958.4,"2019-06-25",333,"INE718H01014"]
["AVADHSUGAR","EQ",668,668,631.25,645.95,647.9,663.85,37188,24250143.8,"2019-06-25",1981,"INE349W01017"]
["AVANTIFEED","EQ",354.7,359.5,350,351.15,350.15,355.45,132241,46790204.95,"2019-06-25",4539,"INE871C01038"]
["AVTNPL","EQ",23.6,24.2,23.5,24,24.2,23.75,39425,939198.8,"2019-06-25",183,"INE488D01021"]
["AXISBANK","EQ",761.25,783,756.55,781.65,780.1,762.85,10044436,7744361637.95,"2019-06-25",199156,"INE238A01034"]
["AXISCADES","EQ",62.65,66.05,60.75,61.4,61.8,63.05,191839,12009472.6,"2019-06-25",2865,"INE555B01013"]
["AXISGOLD","EQ",3000,3044,2986.6,3010.7,3010,2996.55,824,2479247.2,"2019-06-25",100,"INF846K01347"]
["AXISNIFTY","EQ",1203.3,1212.94,1202,1206.83,1202,1203.66,173,208771.36,"2019-06-25",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39.05,41,39.05,39.5,39.45,40.4,6822,271738.55,"2019-06-25",74,"INE193B01039"]
["BAFNAPHARM","BE",6,6,5.7,5.7,5.7,5.95,5004,29112,"2019-06-25",26,"INE878I01014"]
["BAGFILMS","EQ",3.7,3.75,3.55,3.65,3.6,3.8,86828,317868.15,"2019-06-25",135,"INE116D01028"]
["BAJAJ-AUTO","EQ",2814,2853.95,2786,2843.7,2843.95,2816.9,424591,1200472449.9,"2019-06-25",24688,"INE917I01010"]
["BAJAJCON","EQ",326,337,324.15,332.85,333.85,328.1,46540,15490472.35,"2019-06-25",3081,"INE933K01021"]
["BAJAJELEC","EQ",503,518.75,501.6,512.55,516.05,505.2,166224,85454430.35,"2019-06-25",5250,"INE193E01025"]
["BAJAJFINSV","EQ",8350,8399.65,8327,8346.15,8336,8354.65,108873,909948854.35,"2019-06-25",16517,"INE918I01018"]
["BAJAJHIND","EQ",7.6,7.75,7.55,7.6,7.55,7.65,867302,6621087,"2019-06-25",955,"INE306A01021"]
["BAJAJHLDNG","EQ",3599.95,3649,3570,3636.95,3642,3603.95,18228,65832560.75,"2019-06-25",3353,"INE118A01012"]
["BAJFINANCE","EQ",3545.35,3586,3530.35,3579.85,3572,3545.35,827869,2949328668.25,"2019-06-25",51585,"INE296A01024"]
["BALAJITELE","EQ",60.25,62.2,56.85,58.2,58.7,60.8,54426,3221518.85,"2019-06-25",846,"INE794B01026"]
["BALAMINES","EQ",377.8,377.85,373.15,374.1,373.65,377.8,9334,3501186.6,"2019-06-25",386,"INE050E01027"]
["BALAXI","BE",90.7,90.7,90.7,90.7,90.7,95.45,25,2267.5,"2019-06-25",3,"INE618N01014"]
["BALKRISHNA","EQ",30.85,31.5,30,30.4,30.15,29.95,5323,163319.85,"2019-06-25",130,"INE875R01011"]
["BALKRISIND","EQ",740,770,735,762.65,761,741.3,1181375,898611399.15,"2019-06-25",33387,"INE787D01026"]
["BALLARPUR","EQ",1.95,2,1.85,1.95,1.95,1.95,615869,1179798.8,"2019-06-25",259,"INE294A01037"]
["BALMLAWRIE","EQ",180.05,181.8,180.05,180.85,181,180.6,27314,4945287.25,"2019-06-25",699,"INE164A01016"]
["BALPHARMA","EQ",54.7,55,52.65,54.55,54.75,55.5,7286,393050.65,"2019-06-25",225,"INE083D01012"]
["BALRAMCHIN","EQ",136.6,136.6,133,133.45,133.45,137,675587,91033128.75,"2019-06-25",10464,"INE119A01028"]
["BANARBEADS","EQ",45.8,45.8,42,43.2,43,42.8,1240,53291,"2019-06-25",25,"INE655B01011"]
["BANARISUG","EQ",1410,1419.95,1405,1405,1405,1415.8,394,553880.55,"2019-06-25",47,"INE459A01010"]
["BANCOINDIA","EQ",119.65,120.15,117.8,119.15,118.6,119.65,14905,1777294.8,"2019-06-25",330,"INE213C01025"]
["BANDHANBNK","EQ",534.95,535.45,526,527.7,527.05,533.9,203489,107589639.1,"2019-06-25",12338,"INE545U01014"]
["BANG","EQ",42.5,42.5,39.75,40,39.95,41.45,33813,1360261.95,"2019-06-25",356,"INE863I01016"]
["BANKBARODA","EQ",118.2,120.4,117.7,120,119.75,118.25,14107941,1682605525.7,"2019-06-25",46204,"INE028A01039"]
["BANKBEES","EQ",3130.55,3150.3,3110,3146.63,3150.3,3128.09,2638,8254303.78,"2019-06-25",316,"INF732E01078"]
["BANKINDIA","EQ",86,87.05,85.75,86.55,86.45,86.35,3697250,319591597.75,"2019-06-25",12013,"INE084A01016"]
["BANSWRAS","EQ",64,70,64,65.55,64.7,66.25,2790,181971.9,"2019-06-25",56,"INE629D01012"]
["BARTRONICS","EQ",3.4,3.6,3.3,3.4,3.5,3.45,17589,60417.75,"2019-06-25",87,"INE855F01034"]
["BASF","EQ",1335.6,1346,1311,1317.65,1318,1332.35,4831,6388072.7,"2019-06-25",870,"INE373A01013"]
["BASML","EQ",151.05,158,148.05,150.55,150.2,154.95,305,46015.55,"2019-06-25",44,"INE186H01014"]
["BATAINDIA","EQ",1405.5,1424.85,1399.7,1413.5,1413.65,1405.35,572227,810522959.55,"2019-06-25",24505,"INE176A01028"]
["BAYERCROP","EQ",3351,3384,3315.1,3370.1,3351,3360.4,5756,19337611.5,"2019-06-25",1633,"INE462A01022"]
["BBL","EQ",1069.05,1069.05,1034.1,1049.8,1050,1064.35,7284,7621350.5,"2019-06-25",678,"INE464A01028"]
["BBTC","EQ",960,974,950,955.1,957.9,960.9,39595,38084548.9,"2019-06-25",3130,"INE050A01025"]
["BCG","EQ",5,5.05,4.8,5.05,5,4.95,200141,987907.6,"2019-06-25",185,"INE425B01027"]
["BDL","EQ",293,318,293,307.85,307.8,305.15,59295,18305719,"2019-06-25",2784,"INE171Z01018"]
["BEARDSELL","EQ",14.9,14.9,13.25,14.3,14.3,14.1,970,12891.05,"2019-06-25",40,"INE520H01022"]
["BEDMUTHA","EQ",16,16,14.5,14.55,14.55,15.15,4957,73662.95,"2019-06-25",61,"INE844K01012"]
["BEL","EQ",114.95,115.3,112.65,113.9,113.55,114.75,11001089,1253471327.65,"2019-06-25",68744,"INE263A01024"]
["BEML","EQ",821.9,859,815.05,856.35,854,823.7,3055646,2577781160,"2019-06-25",63868,"INE258A01016"]
["BEPL","EQ",63.05,67,62.75,63.75,63.75,62.65,205205,13187500.2,"2019-06-25",1923,"INE922A01025"]
["BERGEPAINT","EQ",314.75,318.9,312.15,317.85,318.5,313.9,316027,100141311.65,"2019-06-25",10053,"INE463A01038"]
["BFINVEST","EQ",249.55,252.8,247.1,251.2,249.55,250.1,18414,4608291.75,"2019-06-25",715,"INE878K01010"]
["BFUTILITIE","EQ",177.9,180.95,175.5,178.65,177.55,178.2,190553,33964904.25,"2019-06-25",4032,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,2,2.1,2.1,2.1,11192,23071.5,"2019-06-25",19,"INE224M01013"]
["BGRENERGY","EQ",49.75,52.4,48.2,51.4,51.25,49.6,57837,2960934.65,"2019-06-25",785,"INE661I01014"]
["BHAGERIA","EQ",247,255.95,245.6,248.15,252.95,249.4,2378,594493.65,"2019-06-25",207,"INE354C01027"]
["BHAGYANGR","EQ",24.65,25.85,24.65,25.6,25,25,6632,166639.9,"2019-06-25",34,"INE458B01036"]
["BHAGYAPROP","EQ",24,25.45,24,25,25,25.4,1232,30576.3,"2019-06-25",19,"INE363W01018"]
["BHANDARI","EQ",1.65,1.7,1.65,1.65,1.65,1.7,48545,80341.55,"2019-06-25",41,"INE474E01029"]
["BHARATFIN","EQ",920.7,926.35,913.3,920.4,921.6,925.35,564121,518919075.2,"2019-06-25",10265,"INE180K01011"]
["BHARATFORG","EQ",432.35,437.15,430.15,435.85,435.15,436.4,1358199,590027780.35,"2019-06-25",28478,"INE465A01025"]
["BHARATGEAR","EQ",96,100.65,95.5,96.15,96,96.05,1821,175656.25,"2019-06-25",143,"INE561C01019"]
["BHARATRAS","EQ",4107.8,4129,4031.15,4063.85,4050,4107.8,741,3021016.15,"2019-06-25",193,"INE838B01013"]
["BHARATWIRE","EQ",34,34.45,33.3,33.65,34.45,33.95,6500,219818.15,"2019-06-25",70,"INE316L01019"]
["BHARTIARTL","EQ",345.45,352,344.55,348.6,347.65,345.1,2796405,970937462.85,"2019-06-25",34292,"INE397D01024"]
["BHEL","EQ",73.3,74.25,72.3,73.9,74,73.7,8306005,608081357.05,"2019-06-25",26455,"INE257A01026"]
["BIGBLOC","EQ",29.25,29.25,28,29.15,29.15,27.9,154,4486.75,"2019-06-25",8,"INE412U01017"]
["BIL","BE",316.65,316.7,290.5,295.15,300,305.05,1070,324677.95,"2019-06-25",44,"INE828A01016"]
["BILENERGY","EQ",2.55,2.55,2.55,2.55,2.55,2.65,21268,54233.4,"2019-06-25",52,"INE607L01029"]
["BINDALAGRO","EQ",13,13.15,12.65,12.85,12.95,13.1,13172,169752.2,"2019-06-25",180,"INE143A01010"]
["BIOCON","EQ",249,250,245.2,246.3,245.7,249.5,1754510,434257547.4,"2019-06-25",36074,"INE376G01013"]
["BIOFILCHEM","BE",6.6,6.6,6.6,6.6,6.6,6.6,110,726,"2019-06-25",2,"INE829A01014"]
["BIRLACABLE","EQ",90.05,90.65,88.6,89.6,89.8,90.95,49341,4435181.6,"2019-06-25",647,"INE800A01015"]
["BIRLACORPN","EQ",575.7,582.7,569.5,575.3,574.15,579.2,44689,25738708.6,"2019-06-25",2569,"INE340A01012"]
["BIRLAMONEY","EQ",42.55,45.8,42.15,44.7,44.65,43.05,58728,2623698.1,"2019-06-25",622,"INE865C01022"]
["BKMINDST","EQ",3.1,3.4,3.1,3.2,3.2,3.25,35955,115624.9,"2019-06-25",41,"INE831Q01016"]
["BLBLIMITED","BE",4.2,4.2,4.05,4.1,4.1,4.2,2002,8207.95,"2019-06-25",8,"INE791A01024"]
["BLISSGVS","EQ",158.9,159.55,153.35,156.7,156.55,158.75,525284,83040626.9,"2019-06-25",3989,"INE416D01022"]
["BLKASHYAP","EQ",8,8,8,8,8,8.4,145461,1163688,"2019-06-25",85,"INE350H01032"]
["BLS","EQ",102.55,104.65,102.1,102.95,102.5,102.85,42466,4385771.85,"2019-06-25",819,"INE153T01027"]
["BLUECOAST","EQ",3.8,3.8,3.8,3.8,3.8,3.95,1231,4677.8,"2019-06-25",14,"INE472B01011"]
["BLUEDART","EQ",2708.2,2717.7,2655.55,2683.75,2693.9,2708.15,1123,3013049.9,"2019-06-25",274,"INE233B01017"]
["BLUESTARCO","EQ",752.95,758,740.05,747.35,746,752.85,40654,30457491,"2019-06-25",4395,"INE472A01039"]
["BODALCHEM","EQ",99.95,100.55,99.55,99.9,100,99.55,61618,6167278.15,"2019-06-25",724,"INE338D01028"]
["BOMDYEING","EQ",101.75,102.4,100.1,100.9,100.95,101.8,712694,72182646.4,"2019-06-25",6054,"INE032A01023"]
["BOROSIL","EQ",176.05,178.2,172.9,175.1,174.25,175.2,34109,5949751.85,"2019-06-25",1361,"INE666D01022"]
["BOSCHLTD","EQ",16301.2,16501.7,16301.2,16469.3,16460.05,16401.4,4962,81544032.1,"2019-06-25",2775,"INE323A01026"]
["BPCL","EQ",379,394.6,379,393.1,392.4,380.85,6204969,2413369411.7,"2019-06-25",82485,"INE029A01011"]
["BPL","EQ",21.95,22.4,21.5,21.75,21.65,21.95,36934,807797.75,"2019-06-25",341,"INE110A01019"]
["BRFL","BE",6.9,7,6.7,6.8,6.8,6.95,18703,126758,"2019-06-25",47,"INE589G01011"]
["BRIGADE","EQ",251.95,253.45,241.5,246.25,245.75,250.65,48702,12058619.75,"2019-06-25",1926,"INE791I01019"]
["BRITANNIA","EQ",2776,2818.35,2753.6,2807.7,2806.75,2780.5,304799,853179291.5,"2019-06-25",21158,"INE216A01030"]
["BRNL","EQ",77.5,78.2,73.45,73.8,73.5,77.4,25487,1911951.5,"2019-06-25",2068,"INE727S01012"]
["BROOKS","EQ",41.4,41.75,40.35,41,41,41.05,10180,418375,"2019-06-25",182,"INE650L01011"]
["BSE","EQ",614.75,622.65,612.1,619.9,620.95,614.75,133953,82831800.4,"2019-06-25",3520,"INE118H01025"]
["BSELINFRA","EQ",1.55,1.6,1.5,1.6,1.6,1.55,64510,102473.8,"2019-06-25",75,"INE395A01016"]
["BSL","EQ",24.5,28.5,22.65,28.5,28.5,23.75,37213,955403.7,"2019-06-25",467,"INE594B01012"]
["BSLGOLDETF","EQ",3150,3188,3150,3165,3165,3129.9,150,473183.05,"2019-06-25",12,"INF209K01HT2"]
["BSLNIFTY","EQ",129.4,129.4,126.76,127.46,127.46,126.92,228,28999.83,"2019-06-25",9,"INF209K01IR4"]
["BSOFT","EQ",90.45,90.6,88.3,89.35,89.4,90.95,1140047,101849066.75,"2019-06-25",13389,"INE836A01035"]
["BURNPUR","EQ",2.25,2.25,2.1,2.1,2.1,2.2,87337,186769.6,"2019-06-25",76,"INE817H01014"]
["BUTTERFLY","EQ",163.35,165.8,161.1,162.7,161.55,163.15,9733,1591133,"2019-06-25",655,"INE295F01017"]
["BVCL","BE",14.9,14.9,14.25,14.8,14.85,14.25,561,8210.25,"2019-06-25",8,"INE139I01011"]
["BYKE","EQ",23.85,24.75,23.5,24,24.1,23.8,24117,576411.55,"2019-06-25",188,"INE319B01014"]
["CADILAHC","EQ",226,232.8,223.15,230.4,231,229.05,2327066,532505193.7,"2019-06-25",36611,"INE010B01027"]
["CALSOFT","EQ",12.9,13.25,12.45,12.9,13,13.05,21574,276242.45,"2019-06-25",136,"INE526B01014"]
["CAMLINFINE","EQ",54.25,55.55,50.85,52.05,52,53.7,614305,32021990.35,"2019-06-25",2824,"INE052I01032"]
["CANBK","EQ",272.4,276.4,271,274.55,273.8,273.1,3148894,862439258.25,"2019-06-25",23042,"INE476A01014"]
["CANFINHOME","EQ",345.7,359.4,345.5,356.05,355,348.6,840845,297739336.65,"2019-06-25",11936,"INE477A01020"]
["CANTABIL","EQ",245.4,268.9,240,245.7,249.5,247.35,192446,49291711.85,"2019-06-25",5114,"INE068L01016"]
["CAPACITE","EQ",269.9,272.85,267.55,271.15,271,270.3,26284,7110496.75,"2019-06-25",1135,"INE264T01014"]
["CAPLIPOINT","EQ",409,430,396,410.45,419.2,407.15,25634,10460106.75,"2019-06-25",1312,"INE475E01026"]
["CAPTRUST","EQ",135.6,143.7,133.6,135.6,135.4,139.8,408,55158.4,"2019-06-25",29,"INE707C01018"]
["CARBORUNIV","EQ",350,364.45,342.15,361.35,363,347.25,44373,15706208.3,"2019-06-25",1550,"INE120A01034"]
["CAREERP","EQ",66.85,69.9,63.9,67.95,67,65.05,21760,1459672.95,"2019-06-25",306,"INE521J01018"]
["CARERATING","EQ",911,925.45,910.05,921.75,921.25,911.9,5565,5121221.9,"2019-06-25",556,"INE752H01013"]
["CASTEXTECH","BE",0.65,0.65,0.6,0.65,0.65,0.6,170062,110513.3,"2019-06-25",49,"INE068D01021"]
["CASTROLIND","EQ",136.5,138.4,136.2,137.55,137.7,137.05,788134,108449894.4,"2019-06-25",12693,"INE172A01027"]
["CCHHL","BE",5.4,5.65,5.3,5.55,5.65,5.4,21459,117139.4,"2019-06-25",44,"INE652F01027"]
["CCL","EQ",258,258,250.45,251.3,251.95,252.1,9659,2432318.65,"2019-06-25",405,"INE421D01022"]
["CDSL","EQ",220.5,222,217,219.55,219.6,220.5,79765,17461092.75,"2019-06-25",1915,"INE736A01011"]
["CEATLTD","EQ",898,947.85,891.85,941.45,938.85,902.25,1264377,1176796004.75,"2019-06-25",31569,"INE482A01020"]
["CEBBCO","EQ",17.05,17.6,16.85,17.05,17.25,17,14168,242504.55,"2019-06-25",71,"INE209L01016"]
["CELEBRITY","EQ",6.4,6.5,6.3,6.45,6.4,6.45,1928,12305.35,"2019-06-25",16,"INE185H01016"]
["CELESTIAL","EQ",3.8,3.9,3.35,3.45,3.45,3.9,59518,212512.95,"2019-06-25",161,"INE221I01017"]
["CENTENKA","EQ",220.95,221,218.1,219,219,219.55,9587,2103463.7,"2019-06-25",597,"INE485A01015"]
["CENTEXT","EQ",4,4,3.8,3.9,3.95,4,28748,112596.25,"2019-06-25",60,"INE281A01026"]
["CENTRALBK","EQ",20.75,21,20.3,20.4,20.4,20.9,822891,16946631.4,"2019-06-25",2661,"INE483A01010"]
["CENTRUM","EQ",26.1,27.4,26.1,26.85,27.4,26.85,47147,1259545.8,"2019-06-25",228,"INE660C01027"]
["CENTUM","EQ",510.5,516.95,503,506.75,508,513.95,4234,2151618.95,"2019-06-25",217,"INE320B01020"]
["CENTURYPLY","EQ",155.1,157.75,155.1,156.5,156.25,157.3,48586,7610899.55,"2019-06-25",1368,"INE348B01021"]
["CENTURYTEX","EQ",938,942.8,921.8,937.65,937,933.7,266586,248694439,"2019-06-25",7664,"INE055A01016"]
["CERA","EQ",2979.95,2999.9,2950.4,2968.1,2955,2967,4800,14254339.2,"2019-06-25",640,"INE739E01017"]
["CEREBRAINT","EQ",22.95,23.75,22.4,23.3,23.2,23.5,917387,21317351.35,"2019-06-25",859,"INE345B01019"]
["CESC","EQ",753,790.6,753,787.9,788,758.05,934058,724454007.75,"2019-06-25",25205,"INE486A01013"]
["CESCVENT","EQ",421,433.8,421,429.3,431,427.9,15425,6625166.75,"2019-06-25",772,"INE425Y01011"]
["CGCL","EQ",160.1,164.75,160.1,162.3,161.05,162.1,460085,74738477.6,"2019-06-25",6985,"INE180C01026"]
["CGPOWER","EQ",29.35,29.45,27.95,28.95,28.9,29.35,5380259,154919014.9,"2019-06-25",9399,"INE067A01029"]
["CHALET","EQ",303.05,312.75,300.4,301.7,301.2,303.95,4408,1342919.8,"2019-06-25",351,"INE427F01016"]
["CHAMBLFERT","EQ",170.5,173.7,170.4,171.65,171.5,171,97453,16750233.75,"2019-06-25",3599,"INE085A01013"]
["CHEMFAB","EQ",170,171.9,169,169.95,170.4,169,340,57709.75,"2019-06-25",12,"INE783X01023"]
["CHENNPETRO","EQ",206.8,211.7,205.05,208.55,208.55,206.9,296556,61997252.4,"2019-06-25",5268,"INE178A01016"]
["CHOLAFIN","EQ",273,280.65,272.05,277.95,280.35,274.7,502790,139013250.85,"2019-06-25",20339,"INE121A01024"]
["CHOLAHLDNG","EQ",464.8,482,463.35,478.95,477.05,474.3,10372,4929657.4,"2019-06-25",533,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.7,0.65,0.7,0.7,0.7,77500,51200,"2019-06-25",26,"INE662C01015"]
["CIGNITITEC","EQ",311,321.6,309.95,318.8,319,308.95,61018,19335342.75,"2019-06-25",983,"INE675C01017"]
["CIMMCO","EQ",27,27,25.4,25.9,25.8,26.85,24133,631440.8,"2019-06-25",432,"INE184C01028"]
["CINELINE","EQ",38.75,39.45,38.7,38.9,38.75,38.9,4847,187920.25,"2019-06-25",53,"INE704H01022"]
["CINEVISTA","EQ",5.95,6.15,5.7,6.05,6.1,5.95,5826,34582.45,"2019-06-25",17,"INE039B01026"]
["CIPLA","EQ",548.95,554.95,546.55,550.05,550.05,549.9,805704,443848912.95,"2019-06-25",19184,"INE059A01026"]
["CKFSL","EQ",6.05,6.3,6.05,6.05,6.05,6.35,380748,2310434.65,"2019-06-25",358,"INE391Z01012"]
["CLEDUCATE","EQ",104,108,103,103.8,103,103.6,1814,189716.05,"2019-06-25",80,"INE201M01011"]
["CLNINDIA","EQ",298.05,302.25,297.6,298.8,297.6,299.35,11170,3345294.6,"2019-06-25",371,"INE492A01029"]
["CMICABLES","EQ",116.4,116.4,111.6,115.85,115,115.35,5691,657441.8,"2019-06-25",144,"INE981B01011"]
["CNOVAPETRO","EQ",12.9,14,12,12,12,12.9,1833,22896.15,"2019-06-25",20,"INE672K01025"]
["COALINDIA","EQ",255,259,254.55,258.35,258.1,256.75,2590646,668613686.7,"2019-06-25",33025,"INE522F01014"]
["COCHINSHIP","EQ",376,377.9,374,374.85,374.5,377,31059,11658709.1,"2019-06-25",1114,"INE704P01017"]
["COFFEEDAY","EQ",218,218,214.4,215.2,215.05,215.35,32636,7040130.95,"2019-06-25",804,"INE335K01011"]
["COLPAL","EQ",1139.85,1140,1124.05,1137.75,1139,1135.45,262664,297518090.45,"2019-06-25",25617,"INE259A01022"]
["COMPINFO","EQ",12.85,12.9,12.4,12.5,12.4,12.85,16268,206460.35,"2019-06-25",111,"INE070C01037"]
["COMPUSOFT","EQ",9.2,9.65,9,9.45,9.45,9.35,38849,361205.9,"2019-06-25",109,"INE453B01029"]
["CONCOR","EQ",553.2,558.8,550,554.25,552.6,553.35,462745,256679751.3,"2019-06-25",19248,"INE111A01025"]
["CONFIPET","EQ",36.15,36.45,33.3,35,35.1,36.55,213650,7516941.7,"2019-06-25",878,"INE552D01024"]
["CONSOFINVT","EQ",38,40.3,38,40.25,39,39.25,520,20552.6,"2019-06-25",18,"INE025A01027"]
["CONTROLPR","EQ",238.6,242.15,233,234.65,233,238.6,6132,1455755.25,"2019-06-25",251,"INE663B01015"]
["CORALFINAC","EQ",14.6,15,14,14.6,14.4,14.3,4104,58237.85,"2019-06-25",34,"INE558D01021"]
["CORDSCABLE","EQ",58,58,56.9,57.15,57.1,57.6,3478,198776.3,"2019-06-25",87,"INE792I01017"]
["COROMANDEL","EQ",407.4,417.9,402.8,416.5,414.95,405.65,178222,73362341.25,"2019-06-25",7868,"INE169A01031"]
["CORPBANK","EQ",22.8,23.15,22.55,22.7,22.8,22.85,144825,3299200.4,"2019-06-25",643,"INE112A01023"]
["COSMOFILMS","EQ",217,221.15,217,217.55,217.5,219.15,7028,1529825.75,"2019-06-25",170,"INE757A01017"]
["COUNCODOS","BE",2.55,2.55,2.55,2.55,2.55,2.65,512,1305.6,"2019-06-25",5,"INE695B01025"]
["COX&KINGS","EQ",44.5,53.1,44,50.35,50.05,48.3,6050448,308373166.9,"2019-06-25",29904,"INE008I01026"]
["CPSEETF","EQ",27.96,28.4,27.95,28.34,28.34,27.96,4078901,115293097.56,"2019-06-25",1413,"INF457M01133"]
["CREDITACC","EQ",516.2,532,516.2,520.05,521.95,523.65,27216,14312172.2,"2019-06-25",2450,"INE741K01010"]
["CREST","EQ",106.05,108.05,106,106.8,106.15,107.1,1380,147670.55,"2019-06-25",55,"INE559D01011"]
["CRISIL","EQ",1389.95,1430,1371.8,1422.1,1425,1383.55,17072,23991350.15,"2019-06-25",1167,"INE007A01025"]
["CROMPTON","EQ",230.3,234.65,229.1,230.7,231.05,232.3,1396286,324112555.55,"2019-06-25",11324,"INE299U01018"]
["CTE","EQ",29.2,35.4,29.2,32.7,32.6,32.4,6085,199550.2,"2019-06-25",48,"INE627H01017"]
["CUB","EQ",212,215.2,210.75,214.25,214.5,211.85,530463,112992101.55,"2019-06-25",2854,"INE491A01021"]
["CUBEXTUB","EQ",11.1,11.1,11,11,11,12,792,8732,"2019-06-25",5,"INE144D01012"]
["CUMMINSIND","EQ",756,772,751.85,757.45,755.5,754.95,544083,413409250.4,"2019-06-25",16960,"INE298A01020"]
["CUPID","EQ",118.5,119.1,117,118.5,118.5,117.35,7510,885174.45,"2019-06-25",205,"INE509F01011"]
["CYBERTECH","EQ",39.5,42.25,38.65,41.6,42.25,40,5380,219900.05,"2019-06-25",88,"INE214A01019"]
["CYIENT","EQ",559.5,559.5,546.5,549.7,549.45,559.8,38425,21157469.1,"2019-06-25",1917,"INE136B01020"]
["DAAWAT","EQ",22.15,22.7,21.85,22.15,22.15,22.15,1070549,23888462.55,"2019-06-25",3069,"INE818H01020"]
["DABUR","EQ",389.6,395.4,388.2,394.3,393.05,392.35,1284969,505121116.35,"2019-06-25",27330,"INE016A01026"]
["DALBHARAT","EQ",1064,1070.45,1040.25,1060.15,1060,1063.6,75274,79668515.9,"2019-06-25",4181,"INE00R701025"]
["DALMIASUG","EQ",103.05,104.65,102,102.9,103.15,104.3,55792,5752460.9,"2019-06-25",984,"INE495A01022"]
["DAMODARIND","EQ",33.2,34,32.3,33.75,33.95,34.2,7215,238598.55,"2019-06-25",103,"INE497D01022"]
["DATAMATICS","EQ",93.2,95.8,93.1,94.7,95,93.95,34158,3229568.8,"2019-06-25",605,"INE365B01017"]
["DBCORP","EQ",193.85,196.5,190,195.15,196,193.2,268941,52425787.9,"2019-06-25",857,"INE950I01011"]
["DBL","EQ",401.4,404.9,397.1,399.9,400,399.3,151939,60754357.1,"2019-06-25",5532,"INE917M01012"]
["DBREALTY","EQ",13.5,13.5,13.1,13.2,13.25,13.25,106025,1404835.9,"2019-06-25",356,"INE879I01012"]
["DBSTOCKBRO","BE",9.95,9.95,9.95,9.95,9.95,9.95,14,139.3,"2019-06-25",2,"INE921B01025"]
["DCAL","EQ",219,220.05,216.5,217.25,217,221.5,45505,9925581.45,"2019-06-25",1461,"INE385W01011"]
["DCBBANK","EQ",230,244.65,228.4,240.35,239.4,229.65,2827138,670865846.25,"2019-06-25",27997,"INE503A01015"]
["DCM","EQ",34.5,34.5,31.85,32.25,31.85,33.45,3035,99219.8,"2019-06-25",64,"INE498A01018"]
["DCMSHRIRAM","EQ",517.15,529.9,511.1,523.75,524,517.15,101269,53163373.95,"2019-06-25",8882,"INE499A01024"]
["DCW","EQ",15.4,15.7,15.3,15.35,15.35,15.6,53771,831713.25,"2019-06-25",255,"INE500A01029"]
["DECCANCE","EQ",382.1,398.75,382.1,384.95,384,387.1,1462,565779.5,"2019-06-25",81,"INE583C01021"]
["DEEPAKFERT","EQ",126.55,126.55,123.5,124.65,125.8,126,73908,9218562.7,"2019-06-25",1699,"INE501A01019"]
["DEEPAKNTR","EQ",280.8,284.45,280.4,282.2,281.5,281.1,76461,21596674.75,"2019-06-25",2140,"INE288B01029"]
["DEEPIND","EQ",143.6,154,143.6,149.65,150.5,146,48760,7337613.8,"2019-06-25",759,"INE677H01012"]
["DELTACORP","EQ",174.95,175.7,172,173.35,172.5,174.9,362223,63028450.7,"2019-06-25",6218,"INE124G01033"]
["DELTAMAGNT","EQ",46.2,46.2,42.15,45.95,46,44.3,591,26116.7,"2019-06-25",9,"INE393A01011"]
["DEN","EQ",54.05,55.4,54,54.75,54.35,54.4,18578,1016598.5,"2019-06-25",637,"INE947J01015"]
["DENORA","EQ",234.45,238.9,232.25,233.1,233.25,236.6,1329,313292.2,"2019-06-25",191,"INE244A01016"]
["DFMFOODS","EQ",240.1,246.5,238.25,244.05,244,241.15,8210,1979649.4,"2019-06-25",206,"INE456C01020"]
["DGCONTENT","BE",13.2,14,13.15,13.2,13.2,13.8,8845,116892.95,"2019-06-25",64,"INE03JI01017"]
["DHAMPURSUG","EQ",187.85,188.9,182.6,183.5,183.2,187.85,200921,37267213.1,"2019-06-25",3706,"INE041A01016"]
["DHANBANK","EQ",16.1,16.4,16,16.2,16.15,16.15,98376,1596775.9,"2019-06-25",274,"INE680A01011"]
["DHANUKA","EQ",384.65,389.95,381.25,382.35,381.5,386.65,16598,6378841.4,"2019-06-25",482,"INE435G01025"]
["DHARSUGAR","EQ",8.8,9.05,8.75,8.8,8.75,8.75,9593,84780.65,"2019-06-25",45,"INE988C01014"]
["DHFL","EQ",78.85,80.6,74.4,75.45,75.8,78.7,28324966,2173656386.4,"2019-06-25",143597,"INE202B01012"]
["DHUNINV","EQ",231.2,231.2,222.95,225,229.35,221.85,1924,433568.05,"2019-06-25",93,"INE320L01011"]
["DIAMONDYD","EQ",830,879.8,830,834.3,830.5,843.2,2525,2124958.65,"2019-06-25",305,"INE393P01035"]
["DICIND","EQ",316.05,326.9,312.85,322.5,322,322.5,881,282899.8,"2019-06-25",59,"INE303A01010"]
["DIGJAMLTD","EQ",2.2,2.3,2.1,2.1,2.1,2.2,46221,98523.6,"2019-06-25",65,"INE731U01010"]
["DISHTV","EQ",26.7,26.9,25.3,26.45,26.75,26.95,27654220,724066268.9,"2019-06-25",29906,"INE836F01026"]
["DIVISLAB","EQ",1566.8,1609,1565,1602.4,1597.1,1576.3,457699,728424559.3,"2019-06-25",16982,"INE361B01024"]
["DIXON","EQ",2242.45,2273.9,2192.85,2243.5,2224,2242.45,28419,63122701.1,"2019-06-25",535,"INE935N01012"]
["DLF","EQ",174.6,177.35,174.05,176.25,176.3,175.55,4769918,839479306.45,"2019-06-25",41545,"INE271C01023"]
["DLINKINDIA","EQ",87,90.8,83.5,84.75,85,87.1,58474,5053193.15,"2019-06-25",890,"INE250K01012"]
["DMART","EQ",1325,1337.4,1307,1330.65,1328.05,1329.2,137823,182626214.9,"2019-06-25",13379,"INE192R01011"]
["DNAMEDIA","EQ",0.5,0.6,0.5,0.55,0.55,0.55,10720,6173.5,"2019-06-25",30,"INE016M01021"]
["DOLLAR","EQ",239.3,244.95,237.45,242.3,241.9,240,5508,1329322.05,"2019-06-25",192,"INE325C01035"]
["DOLPHINOFF","EQ",33,33,31,31.25,31.15,32.9,68575,2172862.25,"2019-06-25",865,"INE920A01011"]
["DONEAR","EQ",32.65,32.8,31.4,31.7,31.55,32,20658,663909.25,"2019-06-25",120,"INE668D01028"]
["DPSCLTD","EQ",9.6,10.25,8.8,9.35,9.25,9.55,20027,193493.55,"2019-06-25",80,"INE360C01024"]
["DQE","EQ",3.7,3.7,3.55,3.7,3.7,3.55,4581,16375.1,"2019-06-25",18,"INE656K01010"]
["DREDGECORP","EQ",389,410.8,386.75,406.95,404,389.2,231754,93038519.7,"2019-06-25",9348,"INE506A01018"]
["DRREDDY","EQ",2502.1,2552.45,2488.05,2536.05,2538,2513.4,437218,1108134394.7,"2019-06-25",30439,"INE089A01023"]
["DSSL","EQ",28.25,29.9,28.25,29.7,29.7,28.8,2931,85061.05,"2019-06-25",62,"INE417B01040"]
["DTIL","EQ",186,189,180.05,183.6,182.1,187.95,3048,556906.15,"2019-06-25",106,"INE341R01014"]
["DUCON","EQ",8.75,8.95,7.75,8.45,8.4,8.6,1631001,13252562.1,"2019-06-25",2160,"INE741L01018"]
["DVL","EQ",88,88,85.25,86.05,86.9,86.1,3009,259129.25,"2019-06-25",61,"INE477B01010"]
["DWARKESH","EQ",25.35,25.75,24.65,25,25.25,25.6,308646,7736452.1,"2019-06-25",1043,"INE366A01041"]
["DYNAMATECH","EQ",1361.6,1392.7,1355.95,1358.4,1356,1366.6,433,591018.6,"2019-06-25",91,"INE221B01012"]
["DYNPRO","EQ",121.1,122,119.05,119.35,119.3,122.05,4209,504011.05,"2019-06-25",166,"INE256H01015"]
["EASTSILK","BE",1.3,1.3,1.25,1.25,1.25,1.3,10660,13528,"2019-06-25",12,"INE962C01027"]
["EASUNREYRL","EQ",4.3,4.65,4.25,4.65,4.65,4.45,8895,39847.6,"2019-06-25",40,"INE268C01029"]
["ECLERX","EQ",782.05,782.05,752.25,770.1,770.1,785.65,33396,25598417.8,"2019-06-25",3652,"INE738I01010"]
["EDELWEISS","EQ",171.3,172.5,166.6,167.35,167.35,171.3,658406,111092733.1,"2019-06-25",9451,"INE532F01054"]
["EICHERMOT","EQ",19100.55,19248.9,18831.05,19116.85,19128,19098.2,129656,2466277021.4,"2019-06-25",30349,"INE066A01013"]
["EIDPARRY","EQ",165.4,168.55,164,167.2,168,165.95,68514,11334965.3,"2019-06-25",962,"INE126A01031"]
["EIHAHOTELS","EQ",350,362.75,350,360.25,360,353.7,170,60449.9,"2019-06-25",62,"INE276C01014"]
["EIHOTEL","EQ",171.95,175.4,170,173.75,174.45,171.3,129747,22580272.2,"2019-06-25",1372,"INE230A01023"]
["EIMCOELECO","EQ",389.1,394,370.2,389,383.05,378.55,1536,590131,"2019-06-25",69,"INE158B01016"]
["EKC","EQ",25,25,24.2,24.35,24.5,25.05,21332,523501.45,"2019-06-25",186,"INE184H01027"]
["ELAND","EQ",6.1,6.1,6.1,6.1,6.1,5.85,2001,12206.1,"2019-06-25",9,"INE311H01018"]
["ELECON","EQ",45,45.35,44.65,44.9,44.85,45.2,26799,1206951.25,"2019-06-25",456,"INE205B01023"]
["ELECTCAST","EQ",16.4,16.85,16.25,16.65,16.7,16.55,38910,642482.8,"2019-06-25",176,"INE086A01029"]
["ELECTHERM","EQ",256.65,267,252.5,263.1,258,262.9,65778,17341836.45,"2019-06-25",966,"INE822G01016"]
["ELGIEQUIP","EQ",260.7,261.95,258.5,259.85,259.4,261.4,5100,1327779.85,"2019-06-25",301,"INE285A01027"]
["ELGIRUBCO","EQ",18,19.5,18,19.35,19.35,18.95,4440,85885.9,"2019-06-25",49,"INE819L01012"]
["EMAMILTD","EQ",271.4,301,271,290.35,291.5,267.25,12968646,3744892911.45,"2019-06-25",192806,"INE548C01032"]
["EMAMIPAP","EQ",90,100.7,86.65,99.15,99.1,91.55,19480,1918059.15,"2019-06-25",241,"INE830C01026"]
["EMAMIREAL","EQ",48.05,56.1,48.05,56.1,56.1,51,77671,4286186.2,"2019-06-25",717,"INE778K01012"]
["EMCO","EQ",1.75,1.8,1.75,1.8,1.8,1.75,19944,35637.7,"2019-06-25",20,"INE078A01026"]
["EMKAY","EQ",74.7,77.5,71.15,73.9,73.25,72.9,68988,5011553.85,"2019-06-25",232,"INE296H01011"]
["EMMBI","EQ",143.9,148,143.1,145.8,145,143.1,11419,1662613.85,"2019-06-25",176,"INE753K01015"]
["ENDURANCE","EQ",1118,1141,1101,1130.6,1129.8,1129.45,44616,49834576.35,"2019-06-25",3496,"INE913H01037"]
["ENERGYDEV","EQ",6.3,6.3,5.85,5.9,5.9,5.95,27729,166377.2,"2019-06-25",153,"INE306C01019"]
["ENGINERSIN","EQ",116.25,118.65,115.95,118.2,118.35,116.6,531205,62380334.35,"2019-06-25",4231,"INE510A01028"]
["ENIL","EQ",435.4,437.25,423.15,429.8,429,437.65,3012,1295806.3,"2019-06-25",140,"INE265F01028"]
["EON","EQ",23.15,24.8,22.65,23.35,23.65,23.85,17653,413775.15,"2019-06-25",292,"INE076H01025"]
["EQUITAS","EQ",123.85,126.55,119.25,119.95,120,124.7,6104917,744494122.95,"2019-06-25",23898,"INE988K01017"]
["ERIS","EQ",531,534,502.5,509,503.95,508.8,127328,66039626.15,"2019-06-25",9015,"INE406M01024"]
["EROSMEDIA","EQ",21.1,21.1,21.1,21.1,21.1,22.2,67068,1415134.8,"2019-06-25",289,"INE416L01017"]
["ESABINDIA","EQ",1144.85,1190,1144.85,1169.25,1160,1152.8,6031,7061498.15,"2019-06-25",641,"INE284A01012"]
["ESCORTS","EQ",548.9,551.85,524.2,544.4,544,551.65,2330881,1257150825.3,"2019-06-25",43259,"INE042A01014"]
["ESSARSHPNG","EQ",7.3,7.95,7.3,7.95,7.95,7.6,1875885,14259186.95,"2019-06-25",66,"INE122M01019"]
["ESSELPACK","EQ",129.1,130.1,129.1,129.4,129.3,129.6,92135,11949087.3,"2019-06-25",730,"INE255A01020"]
["ESTER","EQ",30.35,31.5,29.7,30.9,30.95,30.8,11167,343083.35,"2019-06-25",123,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.5,2900,1581,"2019-06-25",10,"INE063J01011"]
["EUROTEXIND","EQ",13.5,13.5,13.5,13.5,13.5,13.7,309,4171.5,"2019-06-25",2,"INE022C01012"]
["EVEREADY","EQ",74.75,75.45,72.1,75.45,75.45,71.9,182917,13504276.35,"2019-06-25",2169,"INE128A01029"]
["EVERESTIND","EQ",400.75,406.2,396.15,399,399.5,399.65,12427,4962613.35,"2019-06-25",565,"INE295A01018"]
["EXCEL","EQ",1.3,1.35,1.25,1.35,1.35,1.3,142560,191023.2,"2019-06-25",65,"INE688J01015"]
["EXCELCROP","EQ",2981.05,3005,2970,2978.3,2985,2998.45,1374,4094046.15,"2019-06-25",148,"INE223G01017"]
["EXCELINDUS","EQ",952.55,962.05,940,941.5,940.1,952.1,2754,2619727.2,"2019-06-25",523,"INE369A01029"]
["EXIDEIND","EQ",199.9,204.4,199.2,203.85,204.2,199.65,973828,196522490.8,"2019-06-25",24466,"INE302A01020"]
["EXPLEOSOL","EQ",410.1,418,408.05,409.4,408.05,413.9,8632,3551452.15,"2019-06-25",569,"INE201K01015"]
["FACT","EQ",37.6,38.5,36.65,38.05,38.3,37.5,47333,1794171.55,"2019-06-25",499,"INE188A01015"]
["FAIRCHEM","EQ",524.9,529.1,522,523.55,522,524.8,7415,3905056.9,"2019-06-25",251,"INE959A01019"]
["FCL","EQ",35,35.25,34.5,34.55,34.75,34.95,76528,2655768.5,"2019-06-25",556,"INE045J01026"]
["FCONSUMER","EQ",39.35,39.65,38,39.15,39.5,39.4,1250191,48532991.75,"2019-06-25",3824,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,1388900,275455,"2019-06-25",136,"INE512B01022"]
["FDC","EQ",174.25,176.8,173.95,176.55,176.8,175,16451,2896593.7,"2019-06-25",487,"INE258B01022"]
["FEDERALBNK","EQ",102.3,104.5,102.05,103.95,103.95,102.9,5981041,620165936.4,"2019-06-25",16427,"INE171A01029"]
["FEL","EQ",34,34.2,33.2,33.95,34,34,247655,8359249.8,"2019-06-25",1037,"INE623B01027"]
["FELDVR","EQ",31.15,32.5,31.15,31.9,31.8,32.1,6795,213871.4,"2019-06-25",64,"IN9623B01058"]
["FIEMIND","EQ",433.4,439.5,433.4,438.75,439,433.75,3201,1397702.15,"2019-06-25",191,"INE737H01014"]
["FILATEX","EQ",38,38.5,37.55,38.1,37.8,38.55,923960,35148943.3,"2019-06-25",1026,"INE816B01027"]
["FINCABLES","EQ",436.05,465,435.1,452.05,447.15,441.15,46201,20833333.3,"2019-06-25",3580,"INE235A01022"]
["FINEORG","EQ",1410,1410,1325.1,1359.7,1358.55,1343.55,20835,28290922.4,"2019-06-25",1577,"INE686Y01026"]
["FINPIPE","EQ",501.5,511.55,500,510.2,510,500.8,19228,9715273.85,"2019-06-25",851,"INE183A01016"]
["FLEXITUFF","EQ",33,34.95,30.05,31.2,31.8,31.35,1577,49698.35,"2019-06-25",63,"INE060J01017"]
["FLFL","EQ",468.8,468.8,451.45,452.95,452.9,461.45,128659,58546055.5,"2019-06-25",1431,"INE452O01016"]
["FMGOETZE","EQ",527.55,527.55,521.15,525.55,525.1,528.05,1005,527288.8,"2019-06-25",178,"INE529A01010"]
["FMNL","EQ",38.6,38.9,36.1,37.25,37.5,37.05,12971,485023.35,"2019-06-25",160,"INE360L01017"]
["FORTIS","EQ",129,129.4,128.1,129,129.05,129.25,968578,124721538.2,"2019-06-25",13257,"INE061F01013"]
["FOSECOIND","EQ",1269.95,1280.05,1258,1267.05,1260.4,1278.45,223,282911.9,"2019-06-25",56,"INE519A01011"]
["FRETAIL","EQ",473,480.95,463.8,477.65,477.2,469.1,244616,115352270.55,"2019-06-25",7215,"INE752P01024"]
["FSC","EQ",576.3,589,575.55,577.8,577,584.25,627,362664.15,"2019-06-25",80,"INE935Q01015"]
["FSL","EQ",49.8,49.9,48.8,49.5,49.5,49.85,986437,48771223.15,"2019-06-25",10335,"INE684F01012"]
["GABRIEL","EQ",105.7,110.5,105.7,107.9,108.45,107.65,52440,5699280.9,"2019-06-25",1209,"INE524A01029"]
["GAEL","EQ",167.5,169.9,162.2,167.35,167.4,165.1,26083,4348089.65,"2019-06-25",549,"INE036B01022"]
["GAIL","EQ",305.5,310.55,304.25,309.7,309.45,306.7,3871816,1190667874.65,"2019-06-25",70284,"INE129A01019"]
["GAL","EQ",3.4,3.8,3.35,3.45,3.6,3.55,1808,6263.9,"2019-06-25",41,"INE482J01021"]
["GALAXYSURF","EQ",1214.9,1216,1183,1209.3,1199.5,1196.3,7105,8519674.5,"2019-06-25",633,"INE600K01018"]
["GALLANTT","EQ",41.45,41.45,37.3,37.6,38.1,38.85,35883,1358961.55,"2019-06-25",461,"INE297H01019"]
["GALLISPAT","EQ",38,38,35.65,36.55,35.85,37,63036,2312293.9,"2019-06-25",142,"INE528K01029"]
["GAMMNINFRA","EQ",0.45,0.45,0.35,0.4,0.45,0.4,2234288,896066.1,"2019-06-25",309,"INE181G01025"]
["GANDHITUBE","EQ",392.3,397.9,383.1,397.7,396.9,393.45,467,184328.05,"2019-06-25",42,"INE524B01027"]
["GANECOS","EQ",298.95,299,285.1,289.9,292,290.85,6254,1819131.85,"2019-06-25",199,"INE845D01014"]
["GANESHHOUC","EQ",48.05,49.65,46.2,46.75,46.5,48.05,11143,525894.45,"2019-06-25",284,"INE460C01014"]
["GANGESSECU","EQ",45,46.5,44,44.25,44.25,46.5,3189,146128.95,"2019-06-25",15,"INE335W01016"]
["GARDENSILK","EQ",13.4,14.2,13.3,13.9,13.9,13.55,4276,59143.4,"2019-06-25",87,"INE526A01016"]
["GARFIBRES","EQ",1215,1222,1201,1203.15,1201,1206.2,2862,3458134.2,"2019-06-25",148,"INE276A01018"]
["GATI","EQ",66.3,66.6,65.05,65.7,65.45,66.65,386357,25314976.55,"2019-06-25",3155,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.7,0.7,0.65,9754,6394.3,"2019-06-25",18,"INE287Z01012"]
["GAYAPROJ","EQ",157,159.4,155,156.65,156.5,158.6,27107,4259323.3,"2019-06-25",361,"INE336H01023"]
["GDL","EQ",131,131,128.1,129.1,129,130.25,61104,7907305.9,"2019-06-25",3609,"INE852F01015"]
["GEECEE","EQ",109.9,109.9,108,108.25,109.75,108.25,655,71110.95,"2019-06-25",43,"INE916G01016"]
["GENESYS","EQ",85,85,76.05,79.15,81,83.6,34265,2733146.8,"2019-06-25",1239,"INE727B01026"]
["GENUSPAPER","EQ",6,6,5.7,5.9,5.9,5.95,30161,177101.55,"2019-06-25",115,"INE949P01018"]
["GENUSPOWER","EQ",23,23.6,22.9,23.15,22.9,23.1,107660,2502726.35,"2019-06-25",618,"INE955D01029"]
["GEOJITFSL","EQ",34,34.75,33.55,34.1,33.9,34.1,39121,1339016.65,"2019-06-25",633,"INE007B01023"]
["GEPIL","EQ",827.45,853,817.55,850.2,850,828.9,7638,6441728.85,"2019-06-25",455,"INE878A01011"]
["GESHIP","EQ",265,267.8,258.05,264.95,265,266.05,76231,20124531.9,"2019-06-25",1963,"INE017A01032"]
["GET&D","EQ",232.05,234.4,230.6,231.15,231,232.45,13752,3190341.3,"2019-06-25",1656,"INE200A01026"]
["GHCL","EQ",244.85,247,242.95,244.4,243.55,244.85,39243,9617297.1,"2019-06-25",1004,"INE539A01019"]
["GICHSGFIN","EQ",241.1,243.5,241,242.25,243.2,242.65,27844,6737185.2,"2019-06-25",1036,"INE289B01019"]
["GICRE","EQ",206,211.8,204.1,206.9,206.25,205.8,606703,124456980.7,"2019-06-25",6641,"INE481Y01014"]
["GILLANDERS","EQ",40.7,41.6,37.1,39.55,40,42,5239,207693.7,"2019-06-25",91,"INE047B01011"]
["GILLETTE","EQ",7379.65,7444.05,7333.5,7375.05,7355.05,7404.2,1022,7547971.4,"2019-06-25",575,"INE322A01010"]
["GINNIFILA","EQ",10.55,10.7,9.55,9.95,9.8,10.1,52111,524724.8,"2019-06-25",366,"INE424C01010"]
["GIPCL","EQ",71.65,73.05,71.65,72,72,71.65,43694,3163476.45,"2019-06-25",380,"INE162A01010"]
["GKWLIMITED","EQ",558.35,594.95,558.35,580,587,585.05,43,25049.35,"2019-06-25",13,"INE528A01020"]
["GLAXO","EQ",1225.5,1233.55,1225.1,1227.2,1230,1229.85,38779,47662133.85,"2019-06-25",1132,"INE159A01016"]
["GLENMARK","EQ",468.9,468.9,451.6,455.55,457.45,461,5483276,2500176049.85,"2019-06-25",84015,"INE935A01035"]
["GLOBALVECT","EQ",62.95,64.6,60.6,64.1,64.6,61.55,8098,510366.8,"2019-06-25",148,"INE792H01019"]
["GLOBOFFS","EQ",8.45,8.95,8.45,8.75,8.7,8.95,7328,63772.75,"2019-06-25",49,"INE446C01013"]
["GLOBUSSPR","EQ",129.2,132.5,129.2,131.9,131.2,130.25,54236,7151292.8,"2019-06-25",409,"INE615I01010"]
["GMBREW","EQ",482,492,482,490.25,491,481.75,18133,8852372.2,"2019-06-25",934,"INE075D01018"]
["GMDCLTD","EQ",74.5,74.6,73.5,73.6,73.5,74.5,58132,4292211.45,"2019-06-25",666,"INE131A01031"]
["GMMPFAUDLR","EQ",1317.05,1329,1302.2,1311.35,1314,1329.65,3385,4454117.75,"2019-06-25",342,"INE541A01023"]
["GMRINFRA","EQ",15.3,15.45,15,15.1,15.15,15.35,14871099,224553147.1,"2019-06-25",8258,"INE776C01039"]
["GNA","EQ",268,272,264.95,268.8,268,265.45,18105,4861913.95,"2019-06-25",1324,"INE934S01014"]
["GNFC","EQ",240.95,241.55,235.95,236.7,236.4,240.25,204007,48608402.5,"2019-06-25",5742,"INE113A01013"]
["GOACARBON","EQ",337.8,350,334.4,343.55,343,336.9,56035,19270637.2,"2019-06-25",2616,"INE426D01013"]
["GOCLCORP","EQ",268.7,276.95,268.7,270.45,270,270.7,2630,713901.15,"2019-06-25",120,"INE077F01035"]
["GODFRYPHLP","EQ",859,878,852,873.5,873.9,866.95,101133,87974766.8,"2019-06-25",4222,"INE260B01028"]
["GODREJAGRO","EQ",506.4,506.4,500.3,504.5,506,505.15,52898,26665423.9,"2019-06-25",4776,"INE850D01014"]
["GODREJCP","EQ",672.05,678.45,669.7,675.65,675,674.2,926776,624935942.15,"2019-06-25",17719,"INE102D01028"]
["GODREJIND","EQ",480.65,487.5,475.05,484.85,483,477.75,329417,158350142.4,"2019-06-25",16823,"INE233A01035"]
["GODREJPROP","EQ",957.9,1004.35,956,982.2,980.25,960.45,409062,401617293.9,"2019-06-25",23123,"INE484J01027"]
["GOKEX","EQ",90,95.6,89.3,93.55,93.8,90.6,158819,14858184.75,"2019-06-25",2029,"INE887G01027"]
["GOKUL","BE",14.1,14.15,14.1,14.1,14.1,14.8,2942,41487.3,"2019-06-25",12,"INE020J01029"]
["GOKULAGRO","BE",14.3,14.3,14.3,14.3,14.3,15.05,811,11597.3,"2019-06-25",7,"INE314T01025"]
["GOLDBEES","EQ",3032.2,3060,3027.15,3041.7,3043.9,3000.7,31389,95434975.65,"2019-06-25",3329,"INF732E01102"]
["GOLDENTOBC","EQ",34.8,34.8,31.7,34.5,34.55,34.75,1117,38086.25,"2019-06-25",23,"INE973A01010"]
["GOLDIAM","EQ",120.6,129.5,118.05,121.5,121,119.05,314983,39290019.25,"2019-06-25",5234,"INE025B01017"]
["GOLDSHARE","EQ",3040.1,3079.9,3040.1,3061.75,3060,3017.6,2264,6927512.5,"2019-06-25",299,"INF789F01059"]
["GOLDTECH","EQ",8.9,9.65,8.9,9.3,9.35,9,9859,91962.85,"2019-06-25",111,"INE805A01014"]
["GOODLUCK","EQ",64.1,66.25,62,63.4,63.55,64.5,24004,1534059.15,"2019-06-25",228,"INE127I01024"]
["GPIL","EQ",192.7,201,192.7,199.6,200,193.45,52065,10310699.8,"2019-06-25",1688,"INE177H01013"]
["GPPL","EQ",84.65,85.8,82.1,85.2,85.75,84.65,61279,5139336.55,"2019-06-25",1300,"INE517F01014"]
["GPTINFRA","EQ",47.95,47.95,44,46.05,44.9,44.35,606,28113.15,"2019-06-25",18,"INE390G01014"]
["GRANULES","EQ",95.45,98.4,94,97.65,97.6,95.7,318838,30915981.25,"2019-06-25",3003,"INE101D01020"]
["GRAPHITE","EQ",339.95,343.5,335.1,336.85,336.4,338.55,1270473,431523945.6,"2019-06-25",34263,"INE371A01025"]
["GRASIM","EQ",886.55,906.45,877.05,902.15,900.5,886.65,1020230,909263227.25,"2019-06-25",36188,"INE047A01021"]
["GRAVITA","EQ",59.85,60,57.5,59,60,59.2,42332,2463829.3,"2019-06-25",461,"INE024L01027"]
["GREAVESCOT","EQ",145.2,145.9,142.7,143.25,143.25,146.3,131475,18951878.9,"2019-06-25",2376,"INE224A01026"]
["GREENLAM","EQ",740,771.35,731,735.5,732,755.1,7665,5647064.5,"2019-06-25",250,"INE544R01013"]
["GREENPLY","EQ",161.4,164.8,158.65,164,164.1,161.8,25826,4192522.05,"2019-06-25",1576,"INE461C01038"]
["GREENPOWER","EQ",4.75,4.95,4.7,4.9,4.85,4.75,128446,623694.8,"2019-06-25",174,"INE999K01014"]
["GRINDWELL","EQ",562.1,573,558.25,569.35,572,562.1,6207,3513617.8,"2019-06-25",940,"INE536A01023"]
["GROBTEA","EQ",334.95,347.4,334.95,343.9,343.9,342.6,40,13617.95,"2019-06-25",13,"INE646C01018"]
["GRPLTD","EQ",941,1009,941,1009,1009,980.05,9,8842.9,"2019-06-25",9,"INE137I01015"]
["GRSE","EQ",116.55,119,116.55,118.15,117.75,118.1,57453,6811682.1,"2019-06-25",839,"INE382Z01011"]
["GRUH","EQ",277.7,278.5,273.25,275,274.65,278,863717,239154502.8,"2019-06-25",10901,"INE580B01029"]
["GSCLCEMENT","EQ",19.05,19.2,18.7,19.05,18.85,19.2,16672,314959.4,"2019-06-25",139,"INE542A01039"]
["GSFC","EQ",91.7,92.4,89.8,91.55,91.3,91.95,2388946,218033258.1,"2019-06-25",9586,"INE026A01025"]
["GSKCONS","EQ",7518.15,7545,7444.25,7458.85,7450,7535.35,18022,134839024.2,"2019-06-25",5449,"INE264A01014"]
["GSPL","EQ",182.5,188.75,181,188,188.65,184,111294,20592951.1,"2019-06-25",3616,"INE246F01010"]
["GSS","EQ",94,94.8,74.85,74.85,74.85,93.55,314534,26182482.85,"2019-06-25",4436,"INE871H01011"]
["GTL","EQ",2.65,2.7,2.55,2.6,2.55,2.65,24413,63727.2,"2019-06-25",83,"INE043A01012"]
["GTLINFRA","BE",0.75,0.8,0.7,0.75,0.75,0.75,618401,451629.25,"2019-06-25",244,"INE221H01019"]
["GTNIND","EQ",7.45,8,7.4,7.7,7.7,7.9,10200,77953,"2019-06-25",33,"INE537A01013"]
["GTNTEX","EQ",8.2,8.4,8.15,8.4,8.4,8.85,3397,27747.3,"2019-06-25",7,"INE302H01017"]
["GTPL","EQ",59.1,59.3,58,58.3,58.8,60.4,5276,310188.75,"2019-06-25",106,"INE869I01013"]
["GUFICBIO","EQ",67.9,69.25,66.15,68.5,69,67.4,46914,3174532.5,"2019-06-25",615,"INE742B01025"]
["GUJALKALI","EQ",500.5,513.6,500.5,509.45,508.9,500.5,19287,9778443.05,"2019-06-25",1424,"INE186A01019"]
["GUJAPOLLO","EQ",127.95,138.9,127.95,136.3,133.05,128.15,3766,503341.05,"2019-06-25",139,"INE826C01016"]
["GUJFLUORO","EQ",994,1010,972.8,979,977.15,994.65,40763,40545322.2,"2019-06-25",3363,"INE538A01037"]
["GUJGASLTD","EQ",167,172,165,170.3,171,168.65,222405,37477491.7,"2019-06-25",7486,"INE844O01030"]
["GUJRAFFIA","BE",15,15,15,15,15,15.25,50,750,"2019-06-25",1,"INE610B01024"]
["GULFOILLUB","EQ",856.7,861,848,851,851,857.35,3711,3161267.35,"2019-06-25",775,"INE635Q01029"]
["GULFPETRO","EQ",53.85,54,52.1,53.45,53.45,53.05,6187,330570.85,"2019-06-25",93,"INE586G01017"]
["GULPOLY","EQ",44,45,44,44.9,44.25,44.65,23754,1060844.55,"2019-06-25",222,"INE255D01024"]
["GVKPIL","EQ",6.2,6.2,5.8,5.85,5.95,6.1,1484266,8786071.95,"2019-06-25",1176,"INE251H01024"]
["HAL","EQ",709.7,749,700,720.3,719.9,700.7,521377,366562781.85,"2019-06-25",4053,"INE066F01012"]
["HARITASEAT","EQ",423.3,425,415,416.65,416.05,419.85,2946,1237983.65,"2019-06-25",223,"INE939D01015"]
["HARRMALAYA","EQ",71,71,67.5,69.75,70.3,69.15,29721,2065589.8,"2019-06-25",554,"INE544A01019"]
["HATHWAY","EQ",24.95,25,23.05,23.85,23.7,24.55,124091,3024131.4,"2019-06-25",1022,"INE982F01036"]
["HATSUN","EQ",713.9,715,707.45,714.6,714.8,714.35,3080,2197341.6,"2019-06-25",150,"INE473B01035"]
["HAVELLS","EQ",782.55,786.25,766.75,783.95,783.4,785.4,847570,659088163.6,"2019-06-25",26088,"INE176B01034"]
["HBLPOWER","EQ",23.05,23.45,22.8,22.95,22.85,22.55,119336,2750061.7,"2019-06-25",646,"INE292B01021"]
["HBSL","EQ",6.85,7.9,6.85,7.8,7.9,7.5,762,5637.3,"2019-06-25",17,"INE550B01022"]
["HCC","EQ",12.25,12.5,11.95,12.3,12.3,12.3,749005,9150688.75,"2019-06-25",1289,"INE549A01026"]
["HCG","EQ",169.5,172.15,166,167.2,166.1,169.35,1755,296408.25,"2019-06-25",108,"INE075I01017"]
["HCL-INSYS","EQ",13.05,13.3,12.8,12.95,12.95,13.2,220823,2884088,"2019-06-25",770,"INE236A01020"]
["HCLTECH","EQ",1077.9,1081.1,1060.15,1079,1077.3,1077.9,1101967,1180245423.85,"2019-06-25",50909,"INE860A01027"]
["HDFC","EQ",2147.9,2176.8,2138.1,2172.8,2171,2148.9,1889368,4082281400.6,"2019-06-25",108763,"INE001A01036"]
["HDFCAMC","EQ",1946.8,1972,1915,1952.55,1939,1933.85,413009,806651425.3,"2019-06-25",28305,"INE127D01025"]
["HDFCBANK","EQ",2419.85,2441.5,2403,2428.7,2422,2417.95,2224950,5385306441.1,"2019-06-25",125353,"INE040A01026"]
["HDFCLIFE","EQ",440.1,442.2,436,437.5,436.65,440.1,1034858,454016845.85,"2019-06-25",57162,"INE795G01014"]
["HDFCMFGETF","EQ",3120.1,3150,3120.1,3140.2,3130.6,3096.6,3061,9611996.05,"2019-06-25",403,"INF179K01CN1"]
["HDFCNIFETF","EQ",1221.66,1232.1,1221.66,1232,1232.1,1225.58,416,509941.34,"2019-06-25",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4108.23,4164.54,4107.8,4159.44,4164.54,4085.82,89,368330.37,"2019-06-25",23,"INF179KB1KQ1"]
["HDIL","EQ",17.95,18.75,17.1,17.6,17.45,17.7,3484740,62205300.15,"2019-06-25",9073,"INE191I01012"]
["HEG","EQ",1381,1444,1372.1,1413.6,1415.65,1368.4,399377,566329755.9,"2019-06-25",26876,"INE545A01016"]
["HEIDELBERG","EQ",190.75,196.9,189.45,192.5,192.75,190.75,276932,53728710.8,"2019-06-25",3658,"INE578A01017"]
["HERCULES","EQ",102.55,103,100.65,101.8,101.2,100.6,24266,2468162.9,"2019-06-25",565,"INE688E01024"]
["HERITGFOOD","EQ",410,418,405.05,413.65,412,411.2,42061,17436111.05,"2019-06-25",1618,"INE978A01027"]
["HEROMOTOCO","EQ",2571,2603.5,2550,2584.65,2584.7,2586.25,412936,1067529384.8,"2019-06-25",32007,"INE158A01026"]
["HESTERBIO","EQ",1742.5,1795.15,1742.5,1793.35,1793.95,1772.1,3303,5921926.7,"2019-06-25",385,"INE782E01017"]
["HEXATRADEX","BE",12.75,12.95,12.3,12.9,12.3,12.35,2601,33361.45,"2019-06-25",13,"INE750M01017"]
["HEXAWARE","EQ",391.6,402.8,390.1,395.5,394.45,394.2,1122339,444245373.9,"2019-06-25",20016,"INE093A01033"]
["HFCL","EQ",19.55,20,19.45,19.85,19.95,19.65,845706,16743574.1,"2019-06-25",889,"INE548A01028"]
["HGINFRA","EQ",264.5,266,260,261.95,261.7,264.65,6650,1745297.55,"2019-06-25",372,"INE926X01010"]
["HGS","EQ",625.05,639.85,625.05,632.3,630.55,635.05,4377,2770609.85,"2019-06-25",383,"INE170I01016"]
["HIGHGROUND","EQ",3.35,3.35,3.05,3.05,3.05,3.2,116850,367198,"2019-06-25",107,"INE361M01021"]
["HIKAL","EQ",163.1,167.4,162.5,165,164.9,163.8,67372,11132357.4,"2019-06-25",1338,"INE475B01022"]
["HIL","EQ",1545,1550,1526.95,1536.9,1535,1546.05,4228,6500098.75,"2019-06-25",816,"INE557A01011"]
["HILTON","EQ",12.25,12.25,11.35,11.65,11.35,11.85,7687,89620.05,"2019-06-25",47,"INE788H01017"]
["HIMATSEIDE","EQ",159.1,159.1,150.8,154.95,155.25,157.8,149461,23041677.3,"2019-06-25",4595,"INE049A01027"]
["HINDALCO","EQ",196.5,203.9,194.5,202.5,202.1,198.2,8418631,1688640624.3,"2019-06-25",51590,"INE038A01020"]
["HINDCOMPOS","EQ",188.45,193.55,188.45,190.55,190,190.05,3016,574630.3,"2019-06-25",455,"INE310C01029"]
["HINDCOPPER","EQ",39,39.5,38.2,39.2,39.1,39,780189,30370282.05,"2019-06-25",3605,"INE531E01026"]
["HINDMOTORS","EQ",6.9,6.9,6.4,6.65,6.9,6.25,69867,468078.95,"2019-06-25",231,"INE253A01025"]
["HINDNATGLS","EQ",30,31.35,30,31.35,31.35,29.9,13555,422129.2,"2019-06-25",71,"INE952A01022"]
["HINDOILEXP","EQ",119.55,119.95,118.6,119.2,118.75,120.3,76839,9170716.05,"2019-06-25",1136,"INE345A01011"]
["HINDPETRO","EQ",288.75,297.35,288.15,295.5,295.1,288.6,5365130,1581151963.9,"2019-06-25",71235,"INE094A01015"]
["HINDSYNTEX","EQ",3.7,3.7,3.7,3.7,3.7,3.7,1,3.7,"2019-06-25",1,"INE155B01012"]
["HINDUJAVEN","EQ",341,351.9,341,344.15,341.1,342.55,915,315750.4,"2019-06-25",145,"INE353A01023"]
["HINDUNILVR","EQ",1769.7,1769.7,1745,1756.45,1754.8,1764.45,941132,1650939752.95,"2019-06-25",68216,"INE030A01027"]
["HINDZINC","EQ",227.25,231.1,225.85,230.6,230.9,227.95,789840,180584617,"2019-06-25",10586,"INE267A01025"]
["HIRECT","EQ",125.95,127.65,125,126.25,126.95,124.35,1755,221837.05,"2019-06-25",45,"INE835D01023"]
["HISARMETAL","EQ",58,58,51.3,53.6,53.6,52.8,2099,111071.35,"2019-06-25",42,"INE598C01011"]
["HITECH","EQ",281.35,285,280,282.65,285,281.3,10270,2908653.9,"2019-06-25",163,"INE106T01017"]
["HITECHCORP","EQ",83,83,80.75,81.25,81.7,82.4,4523,369653,"2019-06-25",35,"INE120D01012"]
["HITECHGEAR","EQ",241.95,242.05,232.35,239,239,240,7960,1903849.15,"2019-06-25",271,"INE127B01011"]
["HMVL","EQ",98.2,99,96.1,96.9,96.15,98.35,5901,573606.65,"2019-06-25",180,"INE871K01015"]
["HNGSNGBEES","EQ",2989,2989,2931.01,2973.33,2980,2960,9,26711,"2019-06-25",7,"INF732E01227"]
["HONAUT","EQ",24100,24400,23925,24291.6,24300,24174.15,2107,51115816.7,"2019-06-25",443,"INE671A01010"]
["HONDAPOWER","EQ",900,924.7,900,907.3,905,908.55,599,544970.25,"2019-06-25",182,"INE634A01018"]
["HOTELEELA","EQ",10.45,10.45,9,9.4,9.35,10.15,639693,6056380.25,"2019-06-25",1474,"INE102A01024"]
["HOVS","EQ",81.6,84.7,81,81.75,82,83.4,5750,474923,"2019-06-25",136,"INE596H01014"]
["HPL","EQ",58.2,59.9,58.15,58.75,58.5,58.95,9669,568255.15,"2019-06-25",306,"INE495S01016"]
["HSCL","EQ",104.5,104.9,103.3,104.25,104.5,104.65,402453,41925808.8,"2019-06-25",1936,"INE019C01026"]
["HSIL","EQ",234.7,243.95,230.5,241.95,241.5,233.7,41706,9981221.2,"2019-06-25",1518,"INE415A01038"]
["HTMEDIA","EQ",28.9,28.9,27.85,28.15,28,28.3,25724,724668.85,"2019-06-25",192,"INE501G01024"]
["HUBTOWN","EQ",20.3,20.85,19.75,19.85,19.75,20.65,52034,1050227,"2019-06-25",540,"INE703H01016"]
["HUDCO","EQ",38.65,39.65,38.2,39.45,39.25,38.8,553808,21612490.2,"2019-06-25",2306,"INE031A01017"]
["IBMFNIFTY","EQ",114.51,117.75,114.51,116.25,115.51,114.51,3680,429076.25,"2019-06-25",55,"INF666M01FS5"]
["IBREALEST","EQ",113.4,116.3,112.55,114.05,113.85,113.9,2840238,325762136.7,"2019-06-25",23142,"INE069I01010"]
["IBULHSGFIN","EQ",611,629.9,608,621.55,619,619.1,12018606,7466859119.05,"2019-06-25",215730,"INE148I01020"]
["IBULISL","EQ",183,190.4,178.65,180.25,178.65,188.05,84606,15572243.55,"2019-06-25",1865,"INE126M01010"]
["IBVENTURES","EQ",267.2,275.4,265.2,267,266.5,269.05,818675,220659904,"2019-06-25",12043,"INE274G01010"]
["ICICI500","EQ",157.99,157.99,150.01,155.26,155.01,154.06,24552,3798029.74,"2019-06-25",126,"INF109KC1CZ3"]
["ICICIB22","EQ",38.3,38.89,38.3,38.83,38.71,38.44,843633,32591395.45,"2019-06-25",4571,"INF109KB15Y7"]
["ICICIBANK","EQ",427.9,434.8,424.6,433.65,433,429.45,12964387,5566569759.85,"2019-06-25",109615,"INE090A01021"]
["ICICIGI","EQ",1185,1185,1081.1,1102,1102.5,1175.65,19066644,20990761552.95,"2019-06-25",91997,"INE765G01017"]
["ICICIGOLD","EQ",31.4,32,30.75,31.1,31.2,30.8,21643,674862.1,"2019-06-25",221,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,60770,60769987.88,"2019-06-25",45,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.49,89.89,89.49,89.89,89.89,89.35,223,19962.23,"2019-06-25",14,"INF109KB10T8"]
["ICICIMCAP","EQ",65.32,65.79,64.91,65.66,65.79,65.24,10884,713872.45,"2019-06-25",103,"INF109KB1XT3"]
["ICICINF100","EQ",125.71,126.01,125.26,126.01,126.01,125.25,359,45115.89,"2019-06-25",18,"INF109KA1962"]
["ICICINIFTY","EQ",122,123.64,121.92,123.26,123.05,122.62,37979,4661940.55,"2019-06-25",3031,"INF109K012R6"]
["ICICINV20","EQ",57,57,56.43,56.98,56.84,56.67,875,49486.28,"2019-06-25",24,"INF109KB1WY5"]
["ICICINXT50","EQ",27.06,27.3,26.9,27.27,27.2,27.12,30751,835575.9,"2019-06-25",216,"INF109KC1NS5"]
["ICICIPRULI","EQ",375,379.2,370.15,372.1,372.5,375.55,780514,292011983.85,"2019-06-25",25189,"INE726G01019"]
["ICICISENSX","EQ",416,425,413.27,418.36,418.36,415,79,32921.17,"2019-06-25",13,"INF346A01034"]
["ICIL","EQ",32.85,32.85,32,32.25,32.55,32.55,51728,1682739.65,"2019-06-25",407,"INE483B01026"]
["ICRA","EQ",3006.05,3110,3006.05,3098.4,3110,3066.95,1256,3853807.35,"2019-06-25",295,"INE725G01011"]
["ICSA","BE",0.35,0.35,0.3,0.35,0.35,0.35,5831,1846.75,"2019-06-25",30,"INE306B01029"]
["IDBI","EQ",34.4,36.7,34,35.15,35.05,34.4,12653250,446138971.75,"2019-06-25",17207,"INE008A01015"]
["IDBIGOLD","EQ",3134,3239,3134,3170.1,3170.1,3134.9,142,451024.75,"2019-06-25",23,"INF397L01554"]
["IDEA","EQ",12,12.3,11.85,12.1,12.1,12.1,34910618,421710692.85,"2019-06-25",18803,"INE669E01016"]
["IDFC","EQ",36,36,34.65,35.4,35.55,35.8,8020734,281906748.4,"2019-06-25",17993,"INE043D01016"]
["IDFCFIRSTB","EQ",42.2,42.6,41.9,42.45,42.4,42.4,5297710,224135124.3,"2019-06-25",9787,"INE092T01019"]
["IDFNIFTYET","EQ",119.9,121.24,119.9,121.24,121.24,121,97,11692.1,"2019-06-25",3,"INF194KA1U07"]
["IEX","EQ",142.5,146,142.5,143.9,144.65,143.05,11033,1596129.55,"2019-06-25",1143,"INE022Q01020"]
["IFBAGRO","EQ",362.5,372.85,362.1,365.55,364.05,365.8,3212,1169509.5,"2019-06-25",223,"INE076C01018"]
["IFBIND","EQ",776.75,784.4,766.5,779.25,783.75,772.5,2507,1951007.85,"2019-06-25",505,"INE559A01017"]
["IFCI","EQ",8.1,9.5,8,9.4,9.35,7.95,20303546,182056044.1,"2019-06-25",16546,"INE039A01010"]
["IFGLEXPOR","EQ",186,188.4,183.6,185.5,187.75,187.85,673,124677.15,"2019-06-25",60,"INE133Y01011"]
["IGARASHI","EQ",197.2,241.25,197.2,237.2,237,201.05,1242147,286089791.35,"2019-06-25",28850,"INE188B01013"]
["IGL","EQ",309.1,315.75,309.1,312.45,312.25,310.3,1647114,515308526.2,"2019-06-25",36813,"INE203G01027"]
["IGPL","EQ",259.95,268.5,252,254.1,254.95,259.95,12304,3148235.5,"2019-06-25",649,"INE204A01010"]
["IIFL","EQ",148,149.95,141.95,144.1,144.2,146.7,66879,9774791.5,"2019-06-25",5185,"INE530B01024"]
["IMFA","EQ",183.55,184.7,181.35,182.5,181.6,183.05,9033,1653701.95,"2019-06-25",337,"INE919H01018"]
["IMPAL","EQ",835,867.9,835,859.3,859.95,835.15,4546,3882878.85,"2019-06-25",2392,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.5,0.4,0.5,0.5,0.45,5081,2133.7,"2019-06-25",9,"INE691G01015"]
["INDBANK","EQ",7.7,8.5,7.45,8,7.85,7.6,24999,197054.4,"2019-06-25",215,"INE841B01017"]
["INDHOTEL","EQ",154.05,159.5,152.55,158.8,159.3,154,1335700,210337786.2,"2019-06-25",26784,"INE053A01029"]
["INDIACEM","EQ",94.3,107.2,94.2,104.95,102.6,95.4,21434592,2187403051.1,"2019-06-25",64658,"INE383A01012"]
["INDIAGLYCO","EQ",232,234.85,228.6,231.95,232,232.8,21985,5110756.95,"2019-06-25",774,"INE560A01015"]
["INDIANB","EQ",257.1,263.5,252.7,262.7,263,257.15,1823806,472220723.65,"2019-06-25",14661,"INE562A01011"]
["INDIANCARD","EQ",93.65,93.65,90.45,90.6,93.65,89.2,97,8972.05,"2019-06-25",4,"INE061A01014"]
["INDIANHUME","EQ",274.9,280,269.2,271.2,272,271.9,7917,2155992.7,"2019-06-25",292,"INE323C01030"]
["INDIGO","EQ",1556.95,1609,1555.35,1603.45,1598,1555.05,1209094,1918710587.25,"2019-06-25",46471,"INE646L01027"]
["INDLMETER","EQ",28.5,30,27.3,28.55,29.6,29.1,1165,33295.9,"2019-06-25",18,"INE065B01013"]
["INDNIPPON","EQ",402.15,407.8,399,400.55,400.5,399.15,1892,759181.5,"2019-06-25",130,"INE092B01025"]
["INDOCO","EQ",153.9,174.7,151.6,165.55,162.7,150.25,121316,20306856.65,"2019-06-25",4495,"INE873D01024"]
["INDORAMA","EQ",25.55,25.75,24.95,25.3,25.2,25.95,12099,306445.2,"2019-06-25",84,"INE156A01020"]
["INDOSOLAR","BE",1.15,1.15,1.1,1.1,1.1,1.15,156633,173848.95,"2019-06-25",137,"INE866K01015"]
["INDOSTAR","EQ",362.5,367.8,360.1,364.1,364,369.05,6879,2498295.1,"2019-06-25",403,"INE896L01010"]
["INDOTECH","EQ",97.85,97.85,90.45,92.5,92.5,92.25,1847,170241.9,"2019-06-25",65,"INE332H01014"]
["INDOTHAI","EQ",25.5,26.9,25.05,26.4,26.6,25.95,4083,106114.45,"2019-06-25",47,"INE337M01013"]
["INDOWIND","EQ",4.15,4.15,3.8,3.85,3.8,4.05,40131,157277.7,"2019-06-25",85,"INE227G01018"]
["INDRAMEDCO","EQ",37.25,37.9,37.25,37.5,37.4,37.75,8540,321414.8,"2019-06-25",127,"INE681B01017"]
["INDSWFTLAB","EQ",33.25,33.3,31.1,32.2,32.45,32,18947,604944.15,"2019-06-25",111,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.05,3.95,4.05,4.05,3.9,2851,11545.05,"2019-06-25",10,"INE788B01028"]
["INDTERRAIN","EQ",103.05,107.95,103.05,106.55,107.55,105.9,1223,129361.35,"2019-06-25",120,"INE611L01021"]
["INDUSINDBK","EQ",1455.05,1460.5,1441.55,1449.65,1451.75,1461.55,2445906,3550210684.95,"2019-06-25",62085,"INE095A01012"]
["INEOSSTYRO","EQ",442.5,455,437.6,444.3,440.3,455.65,2985,1323906.1,"2019-06-25",259,"INE189B01011"]
["INFIBEAM","EQ",44,46.5,43.5,45.65,45.8,44.4,7745335,349813657.55,"2019-06-25",19747,"INE483S01020"]
["INFRABEES","EQ",343,344.27,339.96,342.34,344.27,342.2,450,154080.83,"2019-06-25",16,"INF732E01268"]
["INFRATEL","EQ",272,272.55,266,269.8,269.3,272.8,2009198,538854707.6,"2019-06-25",31119,"INE121J01017"]
["INFY","EQ",744,750.9,737.3,748.1,745.45,745.5,3677911,2738811697.2,"2019-06-25",118947,"INE009A01021"]
["INGERRAND","EQ",622.3,645,622.3,637.9,639.85,622.3,15412,9824184.1,"2019-06-25",1073,"INE177A01018"]
["INOXLEISUR","EQ",333,338.2,329.1,331.75,331.45,333.7,165664,55273020.05,"2019-06-25",4322,"INE312H01016"]
["INOXWIND","EQ",70,71,68.5,69.6,69.1,69.8,227950,15883937.4,"2019-06-25",1532,"INE066P01011"]
["INSECTICID","EQ",612.55,635,612.55,630.15,630,615.7,7478,4690079.3,"2019-06-25",663,"INE070I01018"]
["INSPIRISYS","EQ",44.05,47,44.05,46.55,45.6,45.6,362,16873.8,"2019-06-25",36,"INE020G01017"]
["INTELLECT","EQ",264.95,266.95,261.35,262.45,262.15,265.3,83816,22126551.45,"2019-06-25",1778,"INE306R01017"]
["INTENTECH","EQ",29,29.7,28.9,29,29.7,29.1,27074,785177.55,"2019-06-25",65,"INE781A01025"]
["INVENTURE","EQ",13,13.95,13,13.95,13.85,13.5,953,12660.55,"2019-06-25",15,"INE878H01016"]
["IOB","EQ",11.3,11.45,11.25,11.3,11.25,11.3,317200,3598183.35,"2019-06-25",666,"INE565A01014"]
["IOC","EQ",152.05,155,151.75,154.6,154.5,152.05,5768459,887134130.15,"2019-06-25",44144,"INE242A01010"]
["IOLCP","EQ",186,194.45,183.5,191.25,192.8,185.55,239392,45591443.6,"2019-06-25",3754,"INE485C01011"]
["IPAPPM","EQ",424.85,425,424.1,424.3,424.2,424.65,30030,12755068.8,"2019-06-25",1711,"INE435A01028"]
["IPCALAB","EQ",944.7,944.7,928,930.85,934.35,944.7,34979,32689279.8,"2019-06-25",5503,"INE571A01020"]
["IRB","EQ",99.5,99.5,92.8,97.05,98.3,99.9,9049759,862915490.55,"2019-06-25",38808,"INE821I01014"]
["IRCON","EQ",386,387.45,382,383.95,385.75,385.65,11957,4592661.95,"2019-06-25",457,"INE962Y01013"]
["ISEC","EQ",216.2,219.2,215.05,218.5,218,216.25,41972,9146112.75,"2019-06-25",2395,"INE763G01038"]
["ISFT","EQ",114.05,120.85,114.05,120.85,120.85,115.1,4659,560911.05,"2019-06-25",57,"INE566K01011"]
["ISMTLTD","EQ",5.95,6.35,5.85,5.85,5.85,5.95,9065,53647.3,"2019-06-25",49,"INE732F01019"]
["ITC","EQ",275.05,280,274.25,278.5,277.65,276.25,12379897,3437589509.1,"2019-06-25",117474,"INE154A01025"]
["ITDC","EQ",252.15,264.3,251.05,258.4,259,252.45,13973,3589075.95,"2019-06-25",770,"INE353K01014"]
["ITDCEM","EQ",104,106,102.9,104.9,105,103.8,67895,7131410.3,"2019-06-25",1306,"INE686A01026"]
["ITI","EQ",88.05,91.5,87.5,90.6,90.2,86.45,1280281,114779767.25,"2019-06-25",11558,"INE248A01017"]
["IVC","EQ",3.85,3.9,3.65,3.65,3.65,3.8,244218,906351.3,"2019-06-25",281,"INE050B01023"]
["IVP","EQ",85,85,82.5,82.7,82.6,84.9,1154,96242.75,"2019-06-25",19,"INE043C01018"]
["IVRCLINFRA","BE",0.85,0.85,0.75,0.75,0.75,0.8,1258195,1019897.65,"2019-06-25",376,"INE875A01025"]
["IVZINGOLD","EQ",3056,3120,3056,3072,3072,3100,81,251246,"2019-06-25",32,"INF205K01361"]
["IZMO","EQ",45.05,47.65,44.6,44.65,44.65,45.45,23611,1067613.4,"2019-06-25",194,"INE848A01014"]
["J&KBANK","EQ",44.3,44.5,42.55,43.45,43.45,44,669586,29170016.4,"2019-06-25",10322,"INE168A01041"]
["JAGRAN","EQ",106.4,109.9,105.05,105.9,106,105.15,952372,102821806.15,"2019-06-25",790,"INE199G01027"]
["JAGSNPHARM","EQ",25.75,26.15,25.4,25.9,25.9,25.75,4812,124104.55,"2019-06-25",56,"INE048B01027"]
["JAIBALAJI","EQ",25.8,26.5,25.8,26.45,26.5,26,2548,66574.75,"2019-06-25",17,"INE091G01018"]
["JAICORPLTD","EQ",99,101.8,98.2,101.5,101.45,99.8,581600,58496712,"2019-06-25",6020,"INE070D01027"]
["JAMNAAUTO","EQ",53.15,55.75,53.05,53.75,53.7,53.35,364592,19795089.95,"2019-06-25",6322,"INE039C01032"]
["JAYAGROGN","EQ",171.25,176.4,165.2,175.75,175.25,173.1,10850,1865886.05,"2019-06-25",536,"INE785A01026"]
["JAYBARMARU","EQ",193.55,196.95,190,192.5,192.5,194.5,9861,1897623.9,"2019-06-25",699,"INE571B01028"]
["JAYNECOIND","EQ",4.05,4.2,4.05,4.2,4.2,4,6189,25824.4,"2019-06-25",14,"INE854B01010"]
["JAYSREETEA","EQ",53.4,53.7,52.2,53.3,53,51.6,145815,7732669.55,"2019-06-25",1438,"INE364A01020"]
["JBCHEPHARM","EQ",360.2,365,353.1,357.2,357.7,364.8,17290,6216560.05,"2019-06-25",1054,"INE572A01028"]
["JBFIND","EQ",14.85,14.85,14.5,14.85,14.85,14.15,121729,1804377.5,"2019-06-25",256,"INE187A01017"]
["JBMA","EQ",224,228.8,221.85,222.85,224.7,226,3746,840725.8,"2019-06-25",281,"INE927D01028"]
["JCHAC","EQ",1670,1698.9,1650,1660.15,1659,1675.1,1491,2496881.5,"2019-06-25",383,"INE782A01015"]
["JETAIRWAYS","EQ",70,77,66.9,73.6,73,73.15,30439672,2240550800.5,"2019-06-25",199215,"INE802G01018"]
["JHS","EQ",21.25,21.5,20.8,21,21.1,21.2,23364,494671.7,"2019-06-25",194,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.4,0.3,0.35,63913,20837.9,"2019-06-25",30,"INE026B01049"]
["JINDALPHOT","EQ",24,27.7,23.9,27.7,27.7,23.1,234817,6306219.65,"2019-06-25",2064,"INE796G01012"]
["JINDALPOLY","EQ",232.05,233,231.5,232.1,232.05,231.1,8316,1929196.85,"2019-06-25",191,"INE197D01010"]
["JINDALSAW","EQ",81.7,83,80.8,82.7,82.75,81.95,200443,16457572.25,"2019-06-25",2632,"INE324A01024"]
["JINDALSTEL","EQ",138.2,144.2,136.7,143.15,143.5,140.2,14377565,2035262221.55,"2019-06-25",72415,"INE749A01030"]
["JINDCOT","BE",1.9,1.9,1.8,1.9,1.9,1.85,6795,12335.2,"2019-06-25",30,"INE904J01016"]
["JINDRILL","EQ",101.35,103,96.2,101.95,102,102.3,35402,3498059.3,"2019-06-25",701,"INE742C01031"]
["JINDWORLD","EQ",66.05,68.75,65.5,67.35,68.3,67.45,93598,6243149.95,"2019-06-25",962,"INE247D01039"]
["JISLDVREQS","EQ",20.8,20.8,20.8,20.8,20.8,19.85,15416,320652.8,"2019-06-25",49,"IN9175A01010"]
["JISLJALEQS","EQ",28.25,29.45,27.3,28.3,28.15,28.25,49546986,1401212441.5,"2019-06-25",74721,"INE175A01038"]
["JITFINFRA","BE",9,9.4,8.95,8.95,9.4,9.4,2611,23420.95,"2019-06-25",15,"INE863T01013"]
["JKCEMENT","EQ",1001,1026.95,1000.5,1006.35,1005.4,1009.3,75992,76770202,"2019-06-25",4898,"INE823G01014"]
["JKIL","EQ",154.65,154.8,150,152.2,152,151.65,40554,6197042.5,"2019-06-25",815,"INE576I01022"]
["JKLAKSHMI","EQ",339.2,354.8,339.2,347.7,346.5,339.45,32671,11383591.7,"2019-06-25",1606,"INE786A01032"]
["JKPAPER","EQ",121.4,122.75,120.1,121.95,122.3,121.4,184255,22404281.4,"2019-06-25",3193,"INE789E01012"]
["JKTYRE","EQ",75.9,81.7,75.5,79.8,80,76.2,2273084,181890638.75,"2019-06-25",17722,"INE573A01042"]
["JMA","EQ",31.4,31.4,28.35,29.05,29.5,30.2,10733,309879.4,"2019-06-25",116,"INE412C01023"]
["JMCPROJECT","EQ",132.25,133.5,129.35,132.2,132.05,131.25,31805,4183506.1,"2019-06-25",697,"INE890A01024"]
["JMFINANCIL","EQ",81.1,81.5,78.35,78.9,78.5,81.2,297345,23578335.5,"2019-06-25",4983,"INE780C01023"]
["JMTAUTOLTD","EQ",1.55,1.65,1.55,1.6,1.6,1.6,154166,239451.25,"2019-06-25",84,"INE988E01036"]
["JOCIL","EQ",84.15,87.9,84.15,87.05,87.9,86.65,957,82396.6,"2019-06-25",36,"INE839G01010"]
["JPASSOCIAT","EQ",3,3.05,2.85,2.95,2.95,3,3661503,10781653.3,"2019-06-25",4260,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.45,1.45,1.45,1.5,297744,431728.8,"2019-06-25",234,"INE099J01015"]
["JPOLYINVST","EQ",26.5,26.5,24.4,25.45,25.45,25.5,2035,50949.45,"2019-06-25",9,"INE147P01019"]
["JPPOWER","EQ",2,2.1,1.95,2,2.05,2,600161,1213245.9,"2019-06-25",378,"INE351F01018"]
["JSL","EQ",33.5,33.6,31.75,32.6,32.95,33.25,381639,12468319.1,"2019-06-25",1991,"INE220G01021"]
["JSLHISAR","EQ",77.15,77.7,74,77.05,77,77.7,127978,9797315.45,"2019-06-25",2499,"INE455T01018"]
["JSWENERGY","EQ",67,67.5,66.55,67.05,67,67.05,284155,19068698.65,"2019-06-25",4039,"INE121E01018"]
["JSWHL","EQ",2777.85,2869.75,2730.1,2783.25,2771,2781.45,1051,2944438.95,"2019-06-25",247,"INE824G01012"]
["JSWSTEEL","EQ",254.4,268.3,252.65,267.05,266,257.8,9616552,2524765561.65,"2019-06-25",69739,"INE019A01038"]
["JTEKTINDIA","EQ",98,98,94.4,95.4,96,95.7,29992,2886699.9,"2019-06-25",418,"INE643A01035"]
["JUBILANT","EQ",479.9,487.75,473.15,480.7,482,479.45,205384,98768635.9,"2019-06-25",10079,"INE700A01033"]
["JUBLFOOD","EQ",1255,1279.55,1250,1273.4,1270.2,1261.3,669864,849441829.85,"2019-06-25",31002,"INE797F01012"]
["JUBLINDS","EQ",92.95,96.6,92.95,94.2,94.7,93,3261,308830,"2019-06-25",287,"INE645L01011"]
["JUNIORBEES","EQ",281,289.5,276.02,279.34,278.5,278.33,35203,9808176.08,"2019-06-25",1022,"INF732E01045"]
["JUSTDIAL","EQ",760.3,774.8,745.2,764.4,757.45,759.3,2420559,1838501953.65,"2019-06-25",48860,"INE599M01018"]
["JYOTHYLAB","EQ",163.95,165.6,155,159.2,158.7,162.3,95391,15383467.4,"2019-06-25",2357,"INE668F01031"]
["KABRAEXTRU","EQ",77.55,80.8,77.55,79.65,79.55,78.4,6400,504418.4,"2019-06-25",170,"INE900B01029"]
["KAJARIACER","EQ",575.8,577.65,563.05,574.8,575.9,574.1,221851,126405600.95,"2019-06-25",6469,"INE217B01036"]
["KAKATCEM","EQ",174.05,185.85,172.95,182.3,180.35,175.2,17587,3192989.05,"2019-06-25",858,"INE437B01014"]
["KALPATPOWR","EQ",528.2,533.8,511,516.5,518.5,528.2,48907,25581819.05,"2019-06-25",2191,"INE220B01022"]
["KALYANIFRG","BE",245,245.5,245,245.5,245.5,245.25,440,107870,"2019-06-25",8,"INE314G01014"]
["KAMATHOTEL","EQ",42.5,42.5,41,41.5,41.5,42.75,35660,1485303.05,"2019-06-25",422,"INE967C01018"]
["KAMDHENU","EQ",168.45,168.45,160.35,162.15,161.75,165.05,16529,2716860,"2019-06-25",372,"INE390H01012"]
["KANANIIND","EQ",4.45,4.45,3.85,3.9,4,4.1,699,2808.35,"2019-06-25",14,"INE879E01037"]
["KANORICHEM","EQ",56,56.5,55.1,55.7,55.7,56,10465,584153.65,"2019-06-25",161,"INE138C01024"]
["KANSAINER","EQ",440.05,445,435.7,443.65,441.15,442.45,68067,30136422.95,"2019-06-25",3696,"INE531A01024"]
["KARDA","EQ",200,206.9,193.2,203.4,205.1,204,71839,14549695.3,"2019-06-25",351,"INE278R01018"]
["KARMAENG","EQ",13.85,13.95,13,13.8,13.8,14,2212,30087.75,"2019-06-25",47,"INE725L01011"]
["KARURVYSYA","EQ",71.2,71.85,70.7,70.9,70.9,71.2,313640,22254840.7,"2019-06-25",3638,"INE036D01028"]
["KAUSHALYA","EQ",0.5,0.5,0.5,0.5,0.5,0.55,1000,500,"2019-06-25",2,"INE234I01010"]
["KAVVERITEL","EQ",4,4,3.45,3.95,4,3.65,1823,7163.2,"2019-06-25",20,"INE641C01019"]
["KAYA","EQ",518.1,564.8,517,542.05,543.2,520.7,14341,7800611.25,"2019-06-25",1079,"INE587G01015"]
["KCP","EQ",85.2,85.95,84.25,85.35,85.1,85.4,21093,1795709.85,"2019-06-25",230,"INE805C01028"]
["KCPSUGIND","EQ",14.15,14.45,13.55,14.35,14.4,14.3,62342,877351.1,"2019-06-25",251,"INE790B01024"]
["KDDL","EQ",423.35,426.35,401.5,410.35,402,423.35,3836,1587023.35,"2019-06-25",103,"INE291D01011"]
["KEC","EQ",307.95,314.35,302.45,313.75,314,309.25,250983,77461891.95,"2019-06-25",5440,"INE389H01022"]
["KECL","EQ",12.95,13.2,10.65,11.95,12.3,12.55,85472,1052612.7,"2019-06-25",301,"INE134B01017"]
["KEI","EQ",465.2,475,461.8,472.05,472,470.3,72595,33987014.7,"2019-06-25",4688,"INE878B01027"]
["KELLTONTEC","EQ",28.3,29,26.1,28.6,29,27.6,308231,8660384.7,"2019-06-25",899,"INE164B01022"]
["KERNEX","BE",26.9,27,26.9,27,27,26.55,4020,108358,"2019-06-25",7,"INE202H01019"]
["KESARENT","BE",49.2,49.2,44.65,44.8,45.95,47,9715,437407.85,"2019-06-25",119,"INE133B01019"]
["KESORAMIND","EQ",59,61.5,58.7,59.9,60,59.5,146339,8825632.35,"2019-06-25",1819,"INE087A01019"]
["KEYFINSERV","EQ",39.4,39.4,39.4,39.4,39.4,41.45,2,78.8,"2019-06-25",2,"INE681C01015"]
["KGL","BE",0.95,0.95,0.9,0.9,0.95,0.95,1153969,1055941.45,"2019-06-25",201,"INE299C01024"]
["KHADIM","EQ",306.95,306.95,295.85,300.05,300,306.9,2359,709103.5,"2019-06-25",246,"INE834I01025"]
["KHAITANELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,2747,4395.2,"2019-06-25",12,"INE761A01019"]
["KHAITANLTD","EQ",22,24.75,22,23.7,23.75,24.4,335,7914.5,"2019-06-25",18,"INE731C01018"]
["KICL","EQ",1730,1734.05,1701,1723.5,1729.3,1729.3,9669,16620410.2,"2019-06-25",91,"INE029L01018"]
["KILITCH","EQ",145.3,152.9,144.3,144.9,145,148.85,25294,3725739.25,"2019-06-25",859,"INE729D01010"]
["KINGFA","EQ",602,610,595,602.2,603,608.45,2801,1689738.45,"2019-06-25",157,"INE473D01015"]
["KIOCL","EQ",121.95,122.4,119.1,120.25,120,119.15,4155,500870.9,"2019-06-25",187,"INE880L01014"]
["KIRIINDUS","EQ",510.1,513.6,510,510.1,510,510.05,47447,24225156.55,"2019-06-25",1460,"INE415I01015"]
["KIRLOSBROS","EQ",174.7,177.95,174.7,176.4,176,175.3,2234,393977,"2019-06-25",82,"INE732A01036"]
["KIRLOSENG","EQ",187.6,192.8,187.6,190.1,190,190,7173,1364916.1,"2019-06-25",213,"INE146L01010"]
["KIRLOSIND","EQ",775,775,769.1,769.5,769.1,769.65,210,161769.75,"2019-06-25",21,"INE250A01039"]
["KITEX","EQ",99.7,100,97.9,99.5,99.5,99.5,24451,2423739.4,"2019-06-25",317,"INE602G01020"]
["KKCL","EQ",1168.7,1179.8,1133.05,1174.45,1179,1154.5,203,234980.1,"2019-06-25",78,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.65,7.15,7.4,7.4,7.3,93331,690396.45,"2019-06-25",246,"INE157H01023"]
["KNRCON","EQ",280,281,268,274.55,274.95,281.1,56197,15462635.4,"2019-06-25",2062,"INE634I01029"]
["KOHINOOR","EQ",16,16.65,16,16.2,16.2,16.45,19033,309846.75,"2019-06-25",133,"INE080B01012"]
["KOKUYOCMLN","EQ",78.9,80,77.85,78.9,78.65,78.95,4785,377127.7,"2019-06-25",143,"INE760A01029"]
["KOLTEPATIL","EQ",206.4,211,197.8,206.65,207,206.05,31760,6565407.4,"2019-06-25",1651,"INE094I01018"]
["KOPRAN","EQ",33.7,34.7,33.7,34.45,34.4,34.25,20476,703869.5,"2019-06-25",354,"INE082A01010"]
["KOTAKBANK","EQ",1471.85,1491.25,1467,1483.9,1483.1,1470.6,2052490,3031926234.45,"2019-06-25",62961,"INE237A01028"]
["KOTAKBKETF","EQ",313,316.54,312,315.86,315.76,312.83,6192,1944049.42,"2019-06-25",134,"INF174K01F59"]
["KOTAKGOLD","EQ",300.05,301.9,298.85,300.95,301,296.8,94146,28266905.85,"2019-06-25",736,"INF373I01049"]
["KOTAKNIFTY","EQ",120.44,121.75,120.39,121.62,121.62,120.61,18921,2293256.01,"2019-06-25",206,"INF174K014P6"]
["KOTAKNV20","EQ",57.99,58.48,57.55,58.29,58.3,57.9,14067,817575.7,"2019-06-25",153,"INF174K01Z71"]
["KOTAKPSUBK","EQ",307,311.5,305,310.71,310,305.01,2760,848534.78,"2019-06-25",80,"INF373I01023"]
["KOTARISUG","EQ",9.65,10.05,9.65,9.8,9.9,9.65,4602,45212.1,"2019-06-25",24,"INE419A01022"]
["KOTHARIPET","EQ",16.8,17.5,16.55,17.25,17.5,16.8,7956,135594.55,"2019-06-25",56,"INE720A01015"]
["KOTHARIPRO","EQ",74.05,76,73.75,75,75.05,75.55,824,62048.4,"2019-06-25",42,"INE823A01017"]
["KPITTECH","EQ",96.7,99.9,96.7,99.2,99,98.6,199458,19748100.6,"2019-06-25",11168,"INE04I401011"]
["KPRMILL","EQ",606.25,620.85,606.25,612,612,613.25,17898,10960249.05,"2019-06-25",966,"INE930H01023"]
["KRBL","EQ",303,307.85,298.5,300.4,299.15,300.3,131710,39694915.8,"2019-06-25",2506,"INE001B01026"]
["KREBSBIO","EQ",75.5,78,75,76,76,75.05,1621,122018.1,"2019-06-25",29,"INE268B01013"]
["KRIDHANINF","EQ",10.35,10.35,10.35,10.35,10.35,10.85,16615,171965.25,"2019-06-25",95,"INE524L01026"]
["KSB","EQ",690,711.15,690,707,710,695.1,1989,1402982.3,"2019-06-25",239,"INE999A01015"]
["KSCL","EQ",467.5,475.85,464,471.7,470,469.2,227734,107287513.35,"2019-06-25",5811,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,525235,70277.55,"2019-06-25",148,"INE216D01026"]
["KSK","EQ",0.75,0.75,0.7,0.75,0.75,0.75,468989,338343.75,"2019-06-25",130,"INE143H01015"]
["KSL","EQ",211.25,211.3,207.05,208.5,208.3,211.8,35816,7466272.3,"2019-06-25",1066,"INE907A01026"]
["KTIL","EQ",39,39.85,36.75,37,37,36.75,6477,245821.55,"2019-06-25",55,"INE096L01025"]
["KTKBANK","EQ",101.8,105,101.1,104.6,104.25,102.1,1949272,201615438.9,"2019-06-25",12979,"INE614B01018"]
["KWALITY","EQ",3.45,3.45,3.25,3.45,3.45,3.15,1076894,3696289,"2019-06-25",1005,"INE775B01025"]
["L&TFH","EQ",114.45,114.45,111.9,113.15,112.95,113.75,4888397,552189110.55,"2019-06-25",33095,"INE498L01015"]
["LAKSHVILAS","EQ",69,69.9,66.8,67.35,67.05,68.8,1895150,128944564.05,"2019-06-25",10038,"INE694C01018"]
["LALPATHLAB","EQ",1174,1175.25,1150,1159.6,1160.3,1171.6,51426,59999298.45,"2019-06-25",7502,"INE600L01024"]
["LAMBODHARA","EQ",37.75,38.15,36.3,37.15,36.85,37.7,9856,367270.3,"2019-06-25",146,"INE112F01022"]
["LAOPALA","EQ",183.7,185,182,183.35,183.15,185,8388,1540847.75,"2019-06-25",383,"INE059D01020"]
["LASA","EQ",14.6,14.7,14.15,14.35,14.35,14.6,12177,174706.6,"2019-06-25",75,"INE670X01014"]
["LAURUSLABS","EQ",326,330,323.05,327.6,328.65,328.95,21296,6940772.25,"2019-06-25",1190,"INE947Q01010"]
["LAXMIMACH","EQ",5101.05,5159.9,5100,5126.7,5158,5124.2,2442,12484719.4,"2019-06-25",527,"INE269B01029"]
["LEEL","BE",7.9,8.25,7.55,8.15,8.25,7.9,69894,556792.75,"2019-06-25",238,"INE245C01019"]
["LEMONTREE","EQ",65.45,65.75,64,64.15,64.2,64.9,685722,44262649.85,"2019-06-25",4953,"INE970X01018"]
["LFIC","EQ",61.05,61.1,58.15,58.15,58.15,61.2,402,24079.95,"2019-06-25",5,"INE850E01012"]
["LGBBROSLTD","EQ",353.35,364.5,343.1,355.15,364,353.85,4261,1499686.35,"2019-06-25",514,"INE337A01034"]
["LGBFORGE","EQ",2.55,3.1,2.25,3.1,3.1,2.6,74479,225384.9,"2019-06-25",52,"INE201J01017"]
["LIBERTSHOE","EQ",112.8,115.5,111.6,112.85,113.4,112.8,44506,5036161.55,"2019-06-25",996,"INE557B01019"]
["LICHSGFIN","EQ",548.1,555.4,546.05,550.15,551,546.05,1861393,1025538530.65,"2019-06-25",47005,"INE115A01026"]
["LICNETFGSC","EQ",19.71,22.99,19.19,19.48,19.68,19.5,37691,763266.4,"2019-06-25",208,"INF767K01MV5"]
["LICNETFN50","EQ",120.45,123.2,120.45,123.2,123.2,122.3,30,3645.2,"2019-06-25",7,"INF767K01OS7"]
["LICNETFSEN","EQ",450,450,450,450,450,450,7,3150,"2019-06-25",5,"INF767K01OT5"]
["LINCOLN","EQ",159,160.1,157,157.8,157.8,159.75,7982,1260453.4,"2019-06-25",405,"INE405C01035"]
["LINCPEN","EQ",197.3,205,197.3,199.3,199.3,197.65,681,135735.1,"2019-06-25",13,"INE802B01019"]
["LINDEINDIA","EQ",510,513.8,501.95,509.15,508.35,500.3,9365,4742732.75,"2019-06-25",702,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.96,1000,1000,999.99,779806,779806990.87,"2019-06-25",3999,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,19318,19317996.57,"2019-06-25",149,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.2,49.45,45.6,46.9,46.75,47.15,93308,4505779.65,"2019-06-25",1060,"INE397H01017"]
["LOTUSEYE","EQ",21.4,23,18.7,19.8,19.55,19.25,14828,284831.55,"2019-06-25",90,"INE947I01017"]
["LOVABLE","EQ",74,74.3,72.5,73.15,73.2,74.6,11403,831534.25,"2019-06-25",292,"INE597L01014"]
["LPDC","EQ",2.7,2.7,2.55,2.65,2.65,2.6,3344,8805.1,"2019-06-25",17,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.55,0.55,0.5,424656,219939.85,"2019-06-25",166,"INE093R01011"]
["LT","EQ",1545.8,1552,1521.1,1535,1531.95,1541,2384122,3651134430.95,"2019-06-25",70221,"INE018A01030"]
["LTI","EQ",1709.75,1734.75,1702.05,1722.65,1726.1,1712.25,119544,206318654,"2019-06-25",4185,"INE214T01019"]
["LTTS","EQ",1707,1725.1,1704,1716,1713,1750.1,111909,192037755.4,"2019-06-25",9029,"INE010V01017"]
["LUMAXIND","EQ",1278.05,1279.95,1225,1248.85,1240,1279.5,4340,5422737.4,"2019-06-25",775,"INE162B01018"]
["LUMAXTECH","EQ",110,112.7,108.1,110.05,109.15,110.25,9211,1020793.95,"2019-06-25",267,"INE872H01027"]
["LUPIN","EQ",731,758,730.55,754.45,753.6,732.8,2389911,1783615305.55,"2019-06-25",63036,"INE326A01037"]
["LUXIND","EQ",1252.4,1267.05,1245,1250.8,1248,1256.45,53647,67153343.6,"2019-06-25",2030,"INE150G01020"]
["LYKALABS","EQ",23.3,23.3,21.4,22.35,22.7,22.2,5064,112200.35,"2019-06-25",46,"INE933A01014"]
["LYPSAGEMS","EQ",5,5.45,5,5.1,5.1,5.2,5521,28462.7,"2019-06-25",29,"INE142K01011"]
["M&M","EQ",635,644.65,635,641.65,641.65,634.85,3352119,2150016860.1,"2019-06-25",112562,"INE101A01026"]
["M&MFIN","EQ",387.5,395.85,387.1,394.6,394.05,389.5,912897,358406114.7,"2019-06-25",34068,"INE774D01024"]
["M100","EQ",18.2,18.35,18.06,18.25,18.26,18.21,12699,231208.47,"2019-06-25",88,"INF247L01023"]
["M50","EQ",115.99,115.99,112.67,113.94,113.94,112.94,598,68107.89,"2019-06-25",19,"INF247L01536"]
["MAANALU","EQ",81.05,83.8,80.1,82.3,83.5,82.45,2376,195187.5,"2019-06-25",74,"INE215I01019"]
["MADHAV","EQ",34.6,37.45,34.55,35.6,34.7,35.05,800,28572.25,"2019-06-25",39,"INE925C01016"]
["MADHUCON","EQ",6.1,6.4,5.85,6.4,6.4,6.1,47688,296067.8,"2019-06-25",82,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.4,21.65,22.25,22.1,22.15,50126,1110068.5,"2019-06-25",281,"INE414A01015"]
["MAGADSUGAR","EQ",180.95,186,175,177.05,176.5,179.8,18057,3222643.8,"2019-06-25",494,"INE347W01011"]
["MAGMA","EQ",126.4,129,125.2,128.7,128.3,127.3,854140,107721640.2,"2019-06-25",4235,"INE511C01022"]
["MAGNUM","BE",5.7,6.3,5.7,5.8,5.7,6,17035,100057.1,"2019-06-25",48,"INE387I01016"]
["MAHABANK","EQ",14.9,15.35,14.7,15.3,15.25,14.9,400765,6057744,"2019-06-25",978,"INE457A01014"]
["MAHAPEXLTD","BE",80.5,80.5,78.75,80,80,82.85,1032,81516.6,"2019-06-25",25,"INE843B01013"]
["MAHASTEEL","BE",168.45,185.95,168.45,176.05,176.55,177.3,15578,2722806.55,"2019-06-25",212,"INE451L01014"]
["MAHESHWARI","EQ",256.05,270,256.05,263.95,263.9,263.7,191985,50357135.9,"2019-06-25",826,"INE263W01010"]
["MAHINDCIE","EQ",227.05,235.5,225.6,233.05,231,230.25,132125,30418647.55,"2019-06-25",5024,"INE536H01010"]
["MAHLIFE","EQ",410.1,416.95,396.05,399.75,400,413.1,41093,16506827.2,"2019-06-25",1785,"INE813A01018"]
["MAHLOG","EQ",483,489,475.95,483.55,481.1,480.65,8630,4160672.3,"2019-06-25",439,"INE766P01016"]
["MAHSCOOTER","EQ",4665,4698,4611,4684.65,4676,4656.6,5504,25664701.2,"2019-06-25",886,"INE288A01013"]
["MAHSEAMLES","EQ",435,450,431.1,437.4,438.5,439,4963,2158671.05,"2019-06-25",519,"INE271B01025"]
["MAITHANALL","EQ",565.3,582,565.15,580.3,580,571.7,7111,4097850.05,"2019-06-25",565,"INE683C01011"]
["MAJESCO","EQ",539,543.3,529.05,531.1,531,540.35,15313,8222032.95,"2019-06-25",809,"INE898S01029"]
["MALUPAPER","EQ",22,22.8,21.65,22.8,22.8,22.25,4045,89888.95,"2019-06-25",25,"INE383H01017"]
["MAN50ETF","EQ",117.7,118.2,117.7,118.2,118.2,117.7,5046,595433.5,"2019-06-25",7,"INF769K01EG9"]
["MANAKALUCO","EQ",5.75,6.5,5.75,6,6,5.75,4668,28228.75,"2019-06-25",27,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.4,4.1,4.35,4.35,4.2,1562,6731.3,"2019-06-25",11,"INE830Q01018"]
["MANAKSIA","EQ",34,35.95,34,35.05,35.3,35,19373,674771.95,"2019-06-25",115,"INE015D01022"]
["MANAKSTEEL","EQ",17.95,18,17.2,17.95,17.95,17.45,891,15915.9,"2019-06-25",15,"INE824Q01011"]
["MANALIPETC","EQ",22.35,22.6,22.2,22.35,22.3,22.4,65773,1473716.85,"2019-06-25",285,"INE201A01024"]
["MANAPPURAM","EQ",132.15,142.25,132,141.25,141.35,131.3,11940670,1650645109.75,"2019-06-25",56607,"INE522D01027"]
["MANGALAM","EQ",33.3,33.4,30.85,31.35,31.5,31.85,11916,376697.85,"2019-06-25",156,"INE584F01014"]
["MANGCHEFER","EQ",36.65,37.9,36.15,36.9,36.8,36.65,10335,380437.55,"2019-06-25",135,"INE558B01017"]
["MANGLMCEM","EQ",254.9,256.95,245,246.75,246.5,252.85,13349,3340288.5,"2019-06-25",755,"INE347A01017"]
["MANGTIMBER","BE",9.8,9.95,9.4,9.65,9.55,9.8,1082477,10230201.5,"2019-06-25",63,"INE805B01012"]
["MANINDS","EQ",51.1,52.7,51.1,52,52,52.05,44028,2289459,"2019-06-25",411,"INE993A01026"]
["MANINFRA","EQ",29.7,30.5,29.3,30.3,30.25,29.85,37961,1141149.5,"2019-06-25",381,"INE949H01023"]
["MANPASAND","EQ",30.7,30.7,29.25,30.7,30.7,29.25,1567650,47959468.55,"2019-06-25",2199,"INE122R01018"]
["MANUGRAPH","EQ",19,19.65,18.8,19.55,19.3,19,4616,89327.8,"2019-06-25",61,"INE867A01022"]
["MARALOVER","EQ",21.8,22.35,21.25,21.65,21.25,21.5,1034,22405.55,"2019-06-25",27,"INE882A01013"]
["MARATHON","EQ",88.45,91.9,88.4,91.35,91.85,91.05,3712,333891.25,"2019-06-25",78,"INE182D01020"]
["MARICO","EQ",369.5,374.45,369,371.35,370.05,369.4,1051008,390430445.5,"2019-06-25",17963,"INE196A01026"]
["MARKSANS","EQ",21.1,21.35,21,21.05,21.05,21.15,247537,5235097.25,"2019-06-25",1500,"INE750C01026"]
["MARUTI","EQ",6459,6540,6427.35,6522.5,6509,6459.9,580392,3773426143.7,"2019-06-25",55789,"INE585B01010"]
["MASFIN","EQ",590,607.95,590,597.8,597.3,595.55,4584,2741062.05,"2019-06-25",479,"INE348L01012"]
["MASKINVEST","BE",43.8,43.8,43.8,43.8,43.8,46.1,1,43.8,"2019-06-25",1,"INE885F01015"]
["MASTEK","EQ",477.5,477.5,460.15,473.7,475.4,469.15,15163,7140074.1,"2019-06-25",726,"INE759A01021"]
["MATRIMONY","EQ",645,658.4,620,644.9,620,622.25,2620,1694128.8,"2019-06-25",258,"INE866R01028"]
["MAWANASUG","EQ",45.15,45.45,44,44.25,44.05,45.65,46828,2095842.25,"2019-06-25",452,"INE636A01039"]
["MAXINDIA","EQ",67.65,68.15,65.4,68,68,67.1,120963,8150109.55,"2019-06-25",1424,"INE153U01017"]
["MAXVIL","EQ",44.1,44.35,42.2,42.8,42.95,44.15,75286,3279789.2,"2019-06-25",250,"INE154U01015"]
["MAYURUNIQ","EQ",267,282.45,265,266.9,266.3,269.4,105274,28446774.3,"2019-06-25",2466,"INE040D01038"]
["MAZDA","EQ",394.95,405.05,391.85,403.3,400,397.9,749,300863.15,"2019-06-25",150,"INE885E01034"]
["MBECL","BE",3.3,3.5,3.3,3.3,3.3,3.45,102782,348068.1,"2019-06-25",56,"INE748A01016"]
["MBLINFRA","EQ",5.7,6.1,5.65,5.9,5.9,5.85,121649,725031.15,"2019-06-25",178,"INE912H01013"]
["MCDHOLDING","EQ",19.3,19.95,19.2,19.5,19.5,19.8,3502,68185,"2019-06-25",50,"INE836H01014"]
["MCDOWELL-N","EQ",556.5,562.85,552.55,560.7,560.7,560.05,746985,418250497.3,"2019-06-25",37872,"INE854D01024"]
["MCLEODRUSS","EQ",15.45,15.45,15.45,15.45,15.45,16.25,205420,3173739,"2019-06-25",394,"INE942G01012"]
["MCX","EQ",789,803,789,801.35,803,788.9,221861,176936129.25,"2019-06-25",8952,"INE745G01035"]
["MEGASOFT","BE",7.8,7.8,7.1,7.1,7.5,7.45,11759,84020.6,"2019-06-25",69,"INE933B01012"]
["MEGH","EQ",64,64.25,63,63.4,63.15,63.55,317469,20217451.25,"2019-06-25",3240,"INE974H01013"]
["MENONBE","EQ",70.45,73.4,70.45,73.05,73.05,69.45,20695,1496990.65,"2019-06-25",2058,"INE071D01033"]
["MEP","EQ",33.2,34.7,31.8,32.45,32.25,33.9,1205475,39650076,"2019-06-25",3263,"INE776I01010"]
["MERCATOR","EQ",1.45,1.45,1.45,1.45,1.45,1.5,66788,96842.6,"2019-06-25",99,"INE934B01028"]
["METALFORGE","EQ",5,5.3,5,5.3,5.3,5.05,8218,43260.65,"2019-06-25",36,"INE425A01011"]
["METKORE","BE",0.4,0.4,0.35,0.4,0.4,0.4,19051,7610.9,"2019-06-25",10,"INE592I01029"]
["METROPOLIS","EQ",971.9,974.75,957.75,971.95,963,971.9,9469,9151719.6,"2019-06-25",914,"INE112L01020"]
["MFSL","EQ",418.55,429.5,415.95,425.2,422.5,419.15,148497,62906527.6,"2019-06-25",3482,"INE180A01020"]
["MGL","EQ",823.4,828.95,814.9,823.2,823,827.9,424213,349008781.95,"2019-06-25",20070,"INE002S01010"]
["MHRIL","EQ",224.95,232.9,224.1,230.2,232,225.3,8134,1844982.25,"2019-06-25",394,"INE998I01010"]
["MIC","EQ",0.8,0.8,0.75,0.75,0.75,0.8,15434,11783.5,"2019-06-25",38,"INE287C01029"]
["MIDHANI","EQ",124.5,128.5,124.1,127.05,126.3,124.6,258024,32324267.45,"2019-06-25",1219,"INE099Z01011"]
["MIL","EQ",5.5,5.5,5.5,5.5,5.5,5,1644,9042,"2019-06-25",9,"INE087J01028"]
["MINDACORP","EQ",106.75,106.75,105.05,105.7,105.35,106.6,28144,2973419.15,"2019-06-25",643,"INE842C01021"]
["MINDAIND","EQ",325.65,325.65,312.05,313.55,313.3,319.9,45084,14261399.15,"2019-06-25",2112,"INE405E01023"]
["MINDTECK","EQ",39.8,39.8,37.3,38.65,38.15,38.95,6464,251363.6,"2019-06-25",87,"INE110B01017"]
["MINDTREE","EQ",962.1,962.8,943,952.45,952,964.1,766496,730267615.25,"2019-06-25",13384,"INE018I01017"]
["MIRCELECTR","EQ",17,17.15,16.3,16.95,17.05,16.85,56158,942542.65,"2019-06-25",292,"INE831A01028"]
["MIRZAINT","EQ",63,63.75,62.2,63.35,63.3,63.5,150319,9470017.4,"2019-06-25",1277,"INE771A01026"]
["MMFL","EQ",493.2,503.9,491.05,494.45,491.05,498.9,11492,5768761.4,"2019-06-25",288,"INE227C01017"]
["MMTC","EQ",23.05,23.95,22.7,23.65,23.75,23.2,774598,18064629.5,"2019-06-25",2559,"INE123F01029"]
["MODIRUBBER","BE",42.05,42.05,42.05,42.05,42.05,40.05,1003,42176.15,"2019-06-25",3,"INE832A01018"]
["MOHITIND","EQ",6.3,6.5,5.9,6.35,6.4,6.1,4765,29276.05,"2019-06-25",157,"INE954E01012"]
["MOHOTAIND","EQ",33.9,33.9,32.3,32.3,32.3,33.95,944,30754.85,"2019-06-25",31,"INE313D01013"]
["MOIL","EQ",151.5,151.6,150.55,151.15,151.2,151.15,46781,7065603.05,"2019-06-25",792,"INE490G01020"]
["MOLDTECH","EQ",51.45,53.85,49.1,53.5,52.5,52.1,33270,1725613.9,"2019-06-25",260,"INE835B01035"]
["MOLDTKPAC","EQ",260,268.7,250.7,254.9,254,240.45,172819,44575632.35,"2019-06-25",5431,"INE893J01029"]
["MONSANTO","EQ",2180.9,2239.5,2165,2228.45,2210,2179.2,1640,3604741.35,"2019-06-25",701,"INE274B01011"]
["MONTECARLO","EQ",300.05,303.6,300,300.75,300,302.7,4608,1388928.45,"2019-06-25",296,"INE950M01013"]
["MORARJEE","EQ",14.85,14.95,13.65,14.1,14.1,14.95,9787,138239.95,"2019-06-25",75,"INE161G01027"]
["MOREPENLAB","EQ",16.95,16.95,16.4,16.55,16.5,16.95,340053,5660106.15,"2019-06-25",959,"INE083A01026"]
["MOTHERSUMI","EQ",119,120.3,115.7,119.45,119.7,121.15,14174668,1678701831.2,"2019-06-25",69136,"INE775A01035"]
["MOTILALOFS","EQ",677,683.55,668,674.9,672,677.9,11344,7675956.95,"2019-06-25",816,"INE338I01027"]
["MOTOGENFIN","BE",39,39,39,39,39,40.95,105,4095,"2019-06-25",2,"INE861B01015"]
["MPHASIS","EQ",958.1,970.85,951.55,968.5,964,963.3,47133,45452485.55,"2019-06-25",5310,"INE356A01018"]
["MPSLTD","EQ",557.45,562.9,548.05,560,560,559.95,4463,2489310.65,"2019-06-25",240,"INE943D01017"]
["MRF","EQ",55050,56338.65,54498.95,55552.9,55370,54660.7,13088,727301111.55,"2019-06-25",6726,"INE883A01011"]
["MRO-TEK","EQ",24.25,26.35,24.25,26,26,25.1,1111,28093,"2019-06-25",22,"INE398B01018"]
["MRPL","EQ",60.4,62.6,59.25,61.6,62.5,60.85,838163,50858892.95,"2019-06-25",3917,"INE103A01014"]
["MSPL","EQ",6.6,6.85,6.6,6.6,6.6,6.6,28333,187353.55,"2019-06-25",46,"INE752G01015"]
["MSTCLTD","EQ",84.2,86.95,83.2,84.6,84.3,87.15,15425,1309697.9,"2019-06-25",459,"INE255X01014"]
["MTEDUCARE","EQ",64.45,68,61,63.85,61.35,64.35,320761,20734584.65,"2019-06-25",3636,"INE472M01018"]
["MTNL","EQ",7.75,8.1,7.7,8.05,8.1,7.7,787173,6264193.6,"2019-06-25",1594,"INE153A01019"]
["MUKANDENGG","EQ",14.05,15,14,14.3,14.15,14.2,6104,87741,"2019-06-25",49,"INE022B01014"]
["MUKANDLTD","EQ",47.75,51.85,47.75,51.3,51.85,49.45,36508,1854724,"2019-06-25",638,"INE304A01026"]
["MUKTAARTS","EQ",36.2,37.7,36.2,37.4,37.05,37.3,8397,308522.45,"2019-06-25",119,"INE374B01019"]
["MUNJALAU","EQ",41.25,41.9,40.15,40.9,41,41.7,48498,1996637.45,"2019-06-25",517,"INE672B01032"]
["MUNJALSHOW","EQ",143.75,146.95,143.5,145.05,144.8,145.4,8154,1177192.3,"2019-06-25",256,"INE577A01027"]
["MURUDCERA","EQ",17.8,18.7,17.2,18.05,17.9,17.9,13701,247217.55,"2019-06-25",104,"INE692B01014"]
["MUTHOOTCAP","EQ",714.6,718.9,705.9,714.1,710,709,8747,6241751.15,"2019-06-25",681,"INE296G01013"]
["MUTHOOTFIN","EQ",619.6,641.15,616.05,639.45,640.9,614.65,2072164,1307187356.85,"2019-06-25",38732,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.15,0.2,0.2,0.2,114186,21171.45,"2019-06-25",31,"INE744I01034"]
["N100","EQ",533.96,534,526.02,529.14,531.9,533.96,25286,13379962.36,"2019-06-25",224,"INF247L01031"]
["NACLIND","EQ",29.2,31.05,29.2,30,30,29.65,5222,157793.45,"2019-06-25",79,"INE295D01020"]
["NAGAFERT","EQ",4.9,5.1,4.8,5,5,5.05,134525,671563.8,"2019-06-25",275,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.2,0.3,0.3,0.25,1015979,254604.35,"2019-06-25",251,"INE453M01018"]
["NAGREEKCAP","EQ",10.1,10.9,9.65,10.45,10.6,10.5,1509,15207.65,"2019-06-25",31,"INE245I01016"]
["NAGREEKEXP","EQ",18.3,18.6,18,18.35,18.35,18.3,2035,37205,"2019-06-25",16,"INE123B01028"]
["NAHARCAP","EQ",79.55,81.95,78.05,81.95,81.95,79.55,1064,85308.4,"2019-06-25",45,"INE049I01012"]
["NAHARINDUS","EQ",34.2,34.85,33.45,34.15,34.15,34.5,5411,183780.05,"2019-06-25",411,"INE289A01011"]
["NAHARPOLY","EQ",35.15,36.3,35.15,35.35,35.35,35.25,2887,102731.25,"2019-06-25",45,"INE308A01027"]
["NAHARSPING","EQ",70.1,72,70.05,70.35,70.35,71.3,3094,219511.55,"2019-06-25",45,"INE290A01027"]
["NATCOPHARM","EQ",542,545.8,532.65,534.6,535,546.1,91042,48980399.95,"2019-06-25",2860,"INE987B01026"]
["NATHBIOGEN","EQ",422.25,422.35,406,414.2,413.1,415.45,4220,1745119.15,"2019-06-25",156,"INE448G01010"]
["NATIONALUM","EQ",49,49.3,48.4,49.05,48.95,48.9,5932624,290398932.15,"2019-06-25",10689,"INE139A01034"]
["NATNLSTEEL","EQ",3.1,3.3,3.1,3.1,3.1,3.2,40363,131185.7,"2019-06-25",31,"INE088B01015"]
["NAUKRI","EQ",2188.25,2253.95,2154.05,2219.25,2209,2174.7,183421,406663955.7,"2019-06-25",19389,"INE663F01024"]
["NAVINFLUOR","EQ",695,720.5,690.05,715.75,720.5,701.25,25884,18311913.75,"2019-06-25",2321,"INE048G01026"]
["NAVKARCORP","EQ",29,29.55,28,28.6,28.75,29,96701,2786527.05,"2019-06-25",665,"INE278M01019"]
["NAVNETEDUL","EQ",105.8,106.95,105.8,106.05,106,105.95,14016,1488956.95,"2019-06-25",378,"INE060A01024"]
["NBCC","EQ",61.75,62.15,60.5,61.15,61.2,61.95,8395243,512899467.65,"2019-06-25",17913,"INE095N01031"]
["NBIFIN","EQ",1315,1350,1314.6,1342.8,1348,1322,340,454127.9,"2019-06-25",22,"INE365I01020"]
["NBVENTURES","EQ",95.15,96.4,94.65,95.25,94.7,96.85,44470,4252205.6,"2019-06-25",924,"INE725A01022"]
["NCC","EQ",100,100.5,98.95,99.65,99.6,100.55,4151473,413981782.45,"2019-06-25",19309,"INE868B01028"]
["NCLIND","EQ",132.15,135.7,132.1,133.7,133.3,134.25,7123,951015.9,"2019-06-25",220,"INE732C01016"]
["NDGL","EQ",713.95,713.95,630,649.3,660,656.65,93,61644,"2019-06-25",14,"INE756C01015"]
["NDL","EQ",39,40.9,39,39.75,40.45,40.05,10738,427440.1,"2019-06-25",648,"INE875G01030"]
["NDTV","EQ",35.15,35.5,34.1,34.65,34.85,35.1,8911,310637,"2019-06-25",61,"INE155G01029"]
["NECCLTD","EQ",6.8,7.1,6.55,6.8,6.85,6.9,35589,240760.45,"2019-06-25",90,"INE553C01016"]
["NECLIFE","EQ",15.5,15.65,13.15,14.95,15,15.55,367626,5276931.5,"2019-06-25",1439,"INE023H01027"]
["NELCAST","EQ",47.05,48.5,46.9,48.15,48.2,47.1,20757,995638.95,"2019-06-25",240,"INE189I01024"]
["NELCO","EQ",285.4,291.7,276.7,289.9,289.45,282.35,39028,11224620.9,"2019-06-25",1396,"INE045B01015"]
["NEOGEN","EQ",350.7,364.5,345,356.9,357,349.7,150662,53779736.1,"2019-06-25",6239,"INE136S01016"]
["NESCO","EQ",543,563,543,560.8,560,547.15,14370,8004693.6,"2019-06-25",846,"INE317F01035"]
["NESTLEIND","EQ",11680.05,11737.25,11613.45,11705.85,11700,11712,37748,441455139.2,"2019-06-25",11304,"INE239A01016"]
["NETWORK18","EQ",27,27.5,26.6,26.8,26.7,27.2,120815,3242952.7,"2019-06-25",997,"INE870H01013"]
["NEULANDLAB","EQ",517,555,515.2,549.35,549.5,519.2,26857,14675556.9,"2019-06-25",1826,"INE794A01010"]
["NEWGEN","EQ",307.9,318,298.1,308.65,309.45,303.8,29167,9045119.15,"2019-06-25",1547,"INE619B01017"]
["NEXTMEDIA","EQ",13.4,14.8,13.4,14.5,14.65,13.6,2340,32790.1,"2019-06-25",17,"INE747B01016"]
["NFL","EQ",36,36.45,35.5,36.2,36.35,35.9,164344,5942966.1,"2019-06-25",1110,"INE870D01012"]
["NH","EQ",238,251.8,236,247.3,248.2,237.3,44624,10861350.5,"2019-06-25",1526,"INE410P01011"]
["NHPC","EQ",25,25.1,24.45,24.7,24.6,25.05,5316108,131464607.45,"2019-06-25",9759,"INE848E01016"]
["NIACL","EQ",147.35,149.8,147.15,148.45,148,149.05,37333,5549563.1,"2019-06-25",1181,"INE470Y01017"]
["NIBL","EQ",16.7,16.7,14.75,15.25,15.85,15.3,3788,60682.85,"2019-06-25",36,"INE047O01014"]
["NIFTYBEES","EQ",1241.5,1250,1229,1240.74,1240.5,1234.06,33787,41823326.37,"2019-06-25",1165,"INF732E01011"]
["NIITLTD","EQ",103.4,104.35,102.4,103.4,103.25,103.4,164969,17042591.95,"2019-06-25",1185,"INE161A01038"]
["NIITTECH","EQ",1320.25,1342.4,1313,1340.7,1338.2,1319.8,551286,732679019.2,"2019-06-25",11423,"INE591G01017"]
["NILAINFRA","EQ",7.35,7.6,7,7.1,7.05,7.25,437083,3185074.45,"2019-06-25",1415,"INE937C01029"]
["NILASPACES","EQ",1.8,1.85,1.8,1.85,1.85,1.8,54661,100722.85,"2019-06-25",30,"INE00S901012"]
["NILKAMAL","EQ",1172.1,1198.45,1161,1172.1,1170,1172.05,4774,5601431.1,"2019-06-25",670,"INE310A01015"]
["NIPPOBATRY","EQ",470.05,470.05,468,469.15,468,470.3,107,50277.95,"2019-06-25",19,"INE567A01010"]
["NITCO","EQ",32.05,32.95,31.8,32.6,32.8,32.4,44809,1454252.95,"2019-06-25",541,"INE858F01012"]
["NITESHEST","EQ",1.9,1.95,1.9,1.9,1.9,1.95,124953,238219.4,"2019-06-25",90,"INE639K01016"]
["NITINFIRE","EQ",0.6,0.65,0.55,0.55,0.6,0.6,63220,35700.25,"2019-06-25",57,"INE489H01020"]
["NITINSPIN","EQ",68.75,72.95,68.75,72.35,72,69.75,28058,2005683.8,"2019-06-25",486,"INE229H01012"]
["NKIND","EQ",31,33.9,31,33.85,33.85,32.3,8068,267820.4,"2019-06-25",45,"INE542C01019"]
["NLCINDIA","EQ",62.6,64.85,62.25,63.7,63.95,62.55,863665,55063399.05,"2019-06-25",3667,"INE589A01014"]
["NMDC","EQ",109.05,111.4,108.85,110.95,110.9,109.85,2054509,227165494.75,"2019-06-25",9811,"INE584A01023"]
["NOCIL","EQ",118.25,120,115.8,117.3,117.35,117.75,277374,32670669.4,"2019-06-25",3196,"INE163A01018"]
["NOIDATOLL","EQ",3.2,3.35,3.2,3.3,3.25,3.25,15131,49803,"2019-06-25",65,"INE781B01015"]
["NRAIL","EQ",225.3,239.95,221.2,230.05,227.1,225.3,7850,1811948.1,"2019-06-25",453,"INE740D01017"]
["NRBBEARING","EQ",154.65,157.5,154.65,156.6,156.3,156.2,15553,2424560.6,"2019-06-25",546,"INE349A01021"]
["NSIL","EQ",1030,1030,1021.05,1021.05,1021.05,1038.45,214,219956.45,"2019-06-25",7,"INE023A01030"]
["NTL","BE",0.65,0.7,0.6,0.7,0.7,0.65,1678,1070,"2019-06-25",8,"INE333I01036"]
["NTPC","EQ",135.95,139.7,135.15,138.45,138.25,135.6,18761799,2591133857.1,"2019-06-25",74165,"INE733E01010"]
["NUCLEUS","EQ",350.85,352,345.4,347.45,348.4,348.35,5735,1999920.7,"2019-06-25",271,"INE096B01018"]
["OBEROIRLTY","EQ",545,569,543.35,565.7,564.1,541.9,516005,289788497.9,"2019-06-25",16231,"INE093I01010"]
["OCCL","EQ",1155.95,1160.9,1149.25,1152.4,1154.9,1149.2,2023,2336617.2,"2019-06-25",269,"INE321D01016"]
["OFSS","EQ",3103,3217.9,3020.45,3209.05,3212.65,3113.8,38999,123251935.8,"2019-06-25",5868,"INE881D01027"]
["OIL","EQ",176,177.35,175.25,176.85,177,176.45,386668,68253028.2,"2019-06-25",8463,"INE274J01014"]
["OILCOUNTUB","EQ",6.4,7,6.35,6.85,6.55,6.9,91747,621014.5,"2019-06-25",385,"INE591A01010"]
["OISL","BE",6.85,6.85,6.85,6.85,6.85,7.2,19466,133342.1,"2019-06-25",25,"INE196J01019"]
["OLECTRA","EQ",179.4,179.4,165.65,170.7,170,178.45,146742,25276596.55,"2019-06-25",3255,"INE260D01016"]
["OMAXAUTO","EQ",48.7,49.8,48.5,49.05,48.7,48.15,4863,238350.35,"2019-06-25",77,"INE090B01011"]
["OMAXE","EQ",199.9,202.45,199.2,199.85,200.5,199.45,200354,40100506.9,"2019-06-25",3701,"INE800H01010"]
["OMKARCHEM","EQ",7.85,7.9,7.3,7.7,7.3,7.65,124502,959577.65,"2019-06-25",137,"INE474L01016"]
["OMMETALS","EQ",23.45,24.1,23.2,23.85,24,22.95,29294,695465.4,"2019-06-25",140,"INE239D01028"]
["ONELIFECAP","EQ",7.4,8,7.35,7.9,7.9,7.7,2775,21929.65,"2019-06-25",17,"INE912L01015"]
["ONEPOINT","EQ",30.15,30.95,29.35,29.35,29.35,29.95,15259,466176.8,"2019-06-25",52,"INE840Y01011"]
["ONGC","EQ",165.5,168.45,165.5,166.2,166,165.2,6697367,1116962033.8,"2019-06-25",69563,"INE213A01029"]
["ONMOBILE","EQ",31.95,35.8,31.85,34.65,34.6,31.95,236364,8120517.2,"2019-06-25",892,"INE809I01019"]
["ONWARDTEC","EQ",67,68.75,66.1,67.6,67.2,67.8,10231,696188.7,"2019-06-25",336,"INE229A01017"]
["OPTIEMUS","EQ",49.7,50.4,46.9,50.05,50.4,48,45277,2239223.25,"2019-06-25",396,"INE350C01017"]
["OPTOCIRCUI","EQ",5.05,5.15,4.85,4.95,5,5,159874,797817.25,"2019-06-25",242,"INE808B01016"]
["ORBTEXP","EQ",115.6,115.6,115.35,115.55,115.55,115.6,386,44590.6,"2019-06-25",10,"INE231G01010"]
["ORICONENT","EQ",19.9,20.45,19.75,19.85,20.3,20.25,21957,439459.05,"2019-06-25",232,"INE730A01022"]
["ORIENTABRA","EQ",17.55,17.55,17,17.2,17.3,17.55,14415,248799,"2019-06-25",105,"INE569C01020"]
["ORIENTALTL","EQ",12.4,13,12.25,12.6,12.6,12.05,56411,697861.8,"2019-06-25",71,"INE998H01012"]
["ORIENTBANK","EQ",91.3,94.8,90.7,94.15,94.2,91.8,3832181,356429704.35,"2019-06-25",11282,"INE141A01014"]
["ORIENTBELL","EQ",141.35,144.4,138.65,142.8,142.05,139.9,3844,544239.05,"2019-06-25",180,"INE607D01018"]
["ORIENTCEM","EQ",101.95,106.5,101.95,103.8,105,101.35,174506,18196080.3,"2019-06-25",4097,"INE876N01018"]
["ORIENTELEC","EQ",156,162,155.5,160.2,160.25,157.5,37021,5841853.5,"2019-06-25",823,"INE142Z01019"]
["ORIENTHOT","EQ",39.05,39.9,38.25,38.45,38.35,39.05,4075,158870.9,"2019-06-25",122,"INE750A01020"]
["ORIENTLTD","EQ",150.55,150.6,148,150.6,150.6,150.6,30,4502.35,"2019-06-25",5,"INE609C01024"]
["ORIENTPPR","EQ",28.7,28.85,28.15,28.4,28.45,28.65,211730,6029209.55,"2019-06-25",946,"INE592A01026"]
["ORIENTREF","EQ",201.05,205.8,201.05,205,205.7,201.05,7364,1499569.7,"2019-06-25",166,"INE743M01012"]
["ORISSAMINE","EQ",708,728,705,716.9,713.1,714.8,3094,2212665.4,"2019-06-25",370,"INE725E01024"]
["ORTEL","EQ",1.9,1.9,1.9,1.9,1.9,1.95,1635,3106.5,"2019-06-25",12,"INE849L01019"]
["ORTINLABSS","BE",12.7,13.45,12.6,13.4,13.45,12.9,17456,229971.45,"2019-06-25",40,"INE749B01012"]
["OSWALAGRO","EQ",6.35,6.9,6.35,6.6,6.55,6.6,10948,72786.2,"2019-06-25",110,"INE142A01012"]
["PAGEIND","EQ",20600.3,20795,20565,20713.5,20713.65,20630.35,19392,400666251.7,"2019-06-25",8321,"INE761H01022"]
["PAISALO","EQ",368,368,367,367,367,369.1,4340,1593972.65,"2019-06-25",41,"INE420C01042"]
["PALASHSECU","EQ",40,42,40,41.45,41,42.65,15117,619789.4,"2019-06-25",32,"INE471W01019"]
["PALREDTEC","EQ",27.25,28.6,27.1,28.05,28,27.55,416,11562.05,"2019-06-25",38,"INE218G01033"]
["PANACEABIO","EQ",155,158.7,155,157.05,157,157.05,22552,3547303.5,"2019-06-25",568,"INE922B01023"]
["PANAMAPET","EQ",94.8,96.9,94.55,95.35,96.9,95.8,7606,724756.9,"2019-06-25",163,"INE305C01029"]
["PAPERPROD","EQ",256,256.9,252.55,254.75,254.75,257.4,7924,2017877.2,"2019-06-25",176,"INE275B01026"]
["PARABDRUGS","BE",0.85,0.85,0.8,0.8,0.8,0.85,4815,3857,"2019-06-25",14,"INE618H01016"]
["PARACABLES","EQ",11.4,11.75,11.35,11.6,11.6,11.6,19897,229278.55,"2019-06-25",80,"INE074B01023"]
["PARAGMILK","EQ",246.05,259.85,243.1,255.55,254.5,245.35,396371,99856457.55,"2019-06-25",6520,"INE883N01014"]
["PARSVNATH","EQ",3.4,3.65,2.9,3.2,3.1,3.35,108040,356710.1,"2019-06-25",167,"INE561H01026"]
["PATELENG","EQ",19.5,19.95,18.8,19.15,19.15,19.55,110058,2127171.95,"2019-06-25",637,"INE244B01030"]
["PATINTLOG","EQ",38.15,39.95,38.1,38.45,38.5,39,9682,374769.9,"2019-06-25",321,"INE529D01014"]
["PATSPINLTD","EQ",8.4,8.5,7.9,8.25,8.1,8.1,7970,65317.9,"2019-06-25",31,"INE790C01014"]
["PCJEWELLER","EQ",49.5,51.8,46.9,47.5,46.95,49.7,42267741,2062114723.9,"2019-06-25",133048,"INE785M01013"]
["PDMJEPAPER","EQ",13.55,14,13.3,13.7,13.6,14,12577,171005.05,"2019-06-25",152,"INE865T01018"]
["PDPL","EQ",5.05,5.5,4.4,5.2,4.7,5,4375,21759.7,"2019-06-25",42,"INE904D01019"]
["PDSMFL","EQ",312.05,320,312.05,319.05,319,315.95,6930,2211393.9,"2019-06-25",140,"INE111Q01013"]
["PEARLPOLY","BE",12.35,12.35,12.35,12.35,12.35,13,6095,75273.25,"2019-06-25",3,"INE844A01013"]
["PEL","EQ",1955,1974.3,1861,1901.15,1885,1943.1,2861279,5441062116.55,"2019-06-25",112746,"INE140A01024"]
["PENIND","EQ",33,33.2,32.2,32.9,32.8,33.1,76716,2521892.6,"2019-06-25",332,"INE932A01024"]
["PENINLAND","EQ",5.75,6.05,5.6,6,6.05,5.8,183268,1087645.8,"2019-06-25",528,"INE138A01028"]
["PERSISTENT","EQ",624.5,630.95,611.8,614.4,615.8,628.3,205843,126931875.4,"2019-06-25",8817,"INE262H01013"]
["PETRONENGG","BE",7.9,8.4,7.75,7.85,7.85,8.1,558,4476.6,"2019-06-25",12,"INE742A01019"]
["PETRONET","EQ",242,243.5,239.3,242.1,242.15,242,1796881,433593578.25,"2019-06-25",28487,"INE347G01014"]
["PFC","EQ",131.7,135.2,131.05,134.3,134.45,131.65,6965215,933076456.85,"2019-06-25",32771,"INE134E01011"]
["PFIZER","EQ",3251,3270.95,3231.1,3250.25,3248,3274,9768,31721768.35,"2019-06-25",2270,"INE182A01018"]
["PFOCUS","EQ",54.7,56.8,53.5,54,53.95,54.95,8486,459590.15,"2019-06-25",195,"INE367G01038"]
["PFS","EQ",14.9,15.45,14.9,15.1,15.05,14.95,370926,5636489.55,"2019-06-25",874,"INE560K01014"]
["PGEL","EQ",56.45,58.95,45.2,50.15,50.5,56.45,475640,23295707.7,"2019-06-25",4675,"INE457L01011"]
["PGHH","EQ",10734.45,10799.9,10709.25,10754.5,10786.95,10717.95,1034,11116571.35,"2019-06-25",438,"INE179A01014"]
["PGHL","EQ",3978,4000,3915.15,3977,3985,3950.65,7577,30113942.95,"2019-06-25",1179,"INE199A01012"]
["PGIL","EQ",158,171.95,158,169.55,169,162.25,6742,1127422.8,"2019-06-25",159,"INE940H01014"]
["PHILIPCARB","EQ",114,118.3,113.25,115.8,115.2,115.3,430898,50161290.9,"2019-06-25",7023,"INE602A01023"]
["PHOENIXLTD","EQ",646.15,656.1,639.95,645.95,647.55,650.8,9056,5834611.1,"2019-06-25",868,"INE211B01039"]
["PIDILITIND","EQ",1225,1241.05,1221,1233.55,1233.6,1226.3,365236,450317333.05,"2019-06-25",17769,"INE318A01026"]
["PIIND","EQ",1178.9,1179.9,1155.65,1175.45,1178.5,1174.1,47267,55373417.95,"2019-06-25",5209,"INE603J01030"]
["PILANIINVS","EQ",2286,2300,2180.2,2204,2200,2198.25,2991,6579067.15,"2019-06-25",199,"INE417C01014"]
["PILITA","EQ",9.75,9.8,9.2,9.5,9.35,9.6,223066,2128559.65,"2019-06-25",296,"INE600A01035"]
["PIONDIST","EQ",119,123.85,118.5,121.3,122,120.55,2954,358147.6,"2019-06-25",366,"INE889E01010"]
["PIONEEREMB","EQ",22,23.15,21.5,22.05,22,22.4,2604,57355.9,"2019-06-25",32,"INE156C01018"]
["PIRPHYTO","BE",24.75,24.9,24.75,24.9,24.9,24.6,1109,27463.05,"2019-06-25",11,"INE122J01015"]
["PITTIENG","EQ",46,47,44.5,46,45.6,46.75,44805,2036211.6,"2019-06-25",909,"INE450D01021"]
["PKTEA","BE",133.5,133.5,124.15,130.95,132,129,1196,153363.75,"2019-06-25",26,"INE431F01018"]
["PLASTIBLEN","EQ",180,189,180,188.05,188,185,648,120901.8,"2019-06-25",50,"INE083C01022"]
["PNB","EQ",76.7,77.55,76.3,77.1,77.15,76.85,16276002,1254554240.5,"2019-06-25",36877,"INE160A01022"]
["PNBGILTS","EQ",33.75,34.2,33.6,33.65,33.65,33.8,59597,2014107.95,"2019-06-25",208,"INE859A01011"]
["PNBHOUSING","EQ",772,783.8,765,771.65,771.05,779.35,170187,131052689.2,"2019-06-25",7155,"INE572E01012"]
["PNC","EQ",16,18.3,15.3,16.35,16.4,16.3,3218,53098.05,"2019-06-25",39,"INE392B01011"]
["PNCINFRA","EQ",197,202,196.6,199.65,201,198.5,100766,20034426.85,"2019-06-25",2858,"INE195J01029"]
["PODDARHOUS","EQ",550,550,536,536,536,545,150,81800,"2019-06-25",4,"INE888B01018"]
["PODDARMENT","EQ",161.55,169,161.55,167.8,166,166.45,293,48822.95,"2019-06-25",25,"INE371C01013"]
["POKARNA","EQ",147.1,147.1,132.5,137.45,135.6,147.1,84521,11637001.75,"2019-06-25",3177,"INE637C01025"]
["POLYCAB","EQ",595,604.5,593.05,601.4,602,596.3,50422,30260325.1,"2019-06-25",2012,"INE455K01017"]
["POLYMED","EQ",174,180,174,177,176,175,1244,219114.05,"2019-06-25",118,"INE205C01021"]
["POLYPLEX","EQ",512.1,524,512,515.45,517.8,519.15,17790,9220595,"2019-06-25",863,"INE633B01018"]
["PONNIERODE","EQ",120.95,120.95,114.1,115.5,118.85,114.7,152,17636.9,"2019-06-25",24,"INE838E01017"]
["POWERGRID","EQ",199,202.3,199,201.6,201.5,199.05,5836106,1175652247.05,"2019-06-25",60691,"INE752E01010"]
["POWERMECH","EQ",995,995,951,964.65,955,968.45,12603,12250940.65,"2019-06-25",673,"INE211R01019"]
["PPAP","EQ",242.3,254.9,224,229.25,229,244.3,28118,6459479.4,"2019-06-25",934,"INE095I01015"]
["PPL","BE",85.75,89.95,85.75,87.05,87.5,90.25,96633,8410940.3,"2019-06-25",967,"INE050001010"]
["PRABHAT","EQ",60,61.1,58.2,58.8,58.45,60,56735,3363176.05,"2019-06-25",428,"INE302M01033"]
["PRAENG","EQ",7.25,7.95,7.25,7.8,7.95,7.3,7707,60223.1,"2019-06-25",27,"INE505C01016"]
["PRAJIND","EQ",139,140,136,138.45,138.2,139.7,468553,65100671.6,"2019-06-25",7374,"INE074A01025"]
["PRAKASH","EQ",65,65.5,63.45,64.65,63.95,65.35,424189,27383900.1,"2019-06-25",3156,"INE603A01013"]
["PRAKASHCON","EQ",3.15,3.15,3,3.05,3.05,3.15,141501,438355.65,"2019-06-25",132,"INE023M01027"]
["PRAXIS","EQ",101.55,102.75,96.75,98.55,98.5,99.6,3272,323201.25,"2019-06-25",158,"INE546Y01022"]
["PRECAM","EQ",60.5,61.65,60.2,60.6,60.3,60.9,4262,259340.4,"2019-06-25",108,"INE484I01029"]
["PRECOT","EQ",32.3,32.35,30.5,31.45,31.5,32.15,1511,48238.5,"2019-06-25",37,"INE283A01014"]
["PRECWIRE","EQ",183.6,188,182.2,186.9,186.85,183.7,7152,1319914.7,"2019-06-25",349,"INE372C01029"]
["PREMEXPLN","EQ",186.65,200,186.55,190.75,190,190.7,7181,1393783,"2019-06-25",217,"INE863B01011"]
["PREMIER","BE",4,4,4,4,4,4.2,19,76,"2019-06-25",1,"INE342A01018"]
["PREMIERPOL","EQ",22.85,22.9,22.85,22.9,22.9,22.8,12,274.7,"2019-06-25",2,"INE309M01012"]
["PRESSMN","EQ",25.15,26.85,25.15,25.85,25.85,26,2363,61183.6,"2019-06-25",98,"INE980A01023"]
["PRESTIGE","EQ",266.7,273.5,262.4,265.85,265,268.75,1196163,321624564.5,"2019-06-25",6500,"INE811K01011"]
["PRICOLLTD","EQ",32,33.25,30.75,32.5,32.1,31.95,87528,2814614.15,"2019-06-25",759,"INE726V01018"]
["PRIMESECU","EQ",39.7,39.9,36.6,38.15,38.8,38.85,58442,2217090.55,"2019-06-25",496,"INE032B01021"]
["PROSEED","EQ",0.3,0.35,0.3,0.35,0.3,0.3,111650,38591.6,"2019-06-25",70,"INE217G01027"]
["PROVOGE","EQ",1.1,1.1,0.95,1,1,0.95,19323,20391.6,"2019-06-25",34,"INE968G01033"]
["PROZONINTU","BE",22.6,22.6,21.2,21.7,21.75,21.6,13565,294085.05,"2019-06-25",106,"INE195N01013"]
["PRSMJOHNSN","EQ",90.55,92,88.05,91.5,91.6,91.05,494784,45073815.1,"2019-06-25",1835,"INE010A01011"]
["PSB","EQ",24.05,24.45,24.05,24.3,24.2,24.25,30129,730910.75,"2019-06-25",238,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.8,0.8,0.85,0.8,15998,13269.5,"2019-06-25",34,"INE474B01017"]
["PSPPROJECT","EQ",510.05,524.8,510.05,520.65,520,524.75,10935,5697739,"2019-06-25",872,"INE488V01015"]
["PSUBNKBEES","EQ",344,344.61,337,341.2,338.1,340.5,11114,3792517.43,"2019-06-25",63,"INF732E01110"]
["PTC","EQ",65,66.3,64.4,65.6,65.8,64.95,397794,26000993.4,"2019-06-25",4905,"INE877F01012"]
["PTL","EQ",40.75,41.1,40.4,40.55,40.5,40.8,15950,648598.75,"2019-06-25",139,"INE034D01031"]
["PUNJABCHEM","EQ",648.2,648.2,616.15,628.15,638.05,648.2,2668,1683858.4,"2019-06-25",284,"INE277B01014"]
["PUNJLLOYD","EQ",1.4,1.4,1.35,1.4,1.4,1.35,116617,163256.95,"2019-06-25",106,"INE701B01021"]
["PURVA","EQ",72.1,74.7,72.1,73.45,73,74.1,55214,4044464.75,"2019-06-25",423,"INE323I01011"]
["PVR","EQ",1601,1633.1,1582.05,1624.15,1630,1601.55,333803,539722856.7,"2019-06-25",27946,"INE191H01014"]
["QGOLDHALF","EQ",1506,1517,1506,1515.05,1515,1495,907,1372112.2,"2019-06-25",110,"INF082J01010"]
["QNIFTY","EQ",1190.5,1203,1190.5,1203,1203,1196,26,31058,"2019-06-25",4,"INF082J01028"]
["QUESS","EQ",589,593.4,553.35,560.45,561.1,589.8,116419,66494274.25,"2019-06-25",14387,"INE615P01015"]
["QUICKHEAL","EQ",160,162.2,158.5,160,159,161.4,69956,11212587.6,"2019-06-25",2483,"INE306L01010"]
["QUINTEGRA","BE",0.95,0.95,0.95,0.95,0.95,0.9,4300,4085,"2019-06-25",6,"INE033B01011"]
["RADAAN","EQ",1.45,1.45,1.4,1.45,1.45,1.45,7383,10412.7,"2019-06-25",16,"INE874F01027"]
["RADICO","EQ",284.8,297.35,284,295.4,297.3,283.65,352585,102510265.7,"2019-06-25",9698,"INE944F01028"]
["RADIOCITY","EQ",58.9,58.9,57.05,57.95,58,58,27278,1573593.45,"2019-06-25",221,"INE919I01024"]
["RAIN","EQ",100,100.4,98.05,99,98.75,99.3,466657,46320256.9,"2019-06-25",4952,"INE855B01025"]
["RAJESHEXPO","EQ",727.6,735,707.2,710.4,708.7,725.25,354865,257589312.35,"2019-06-25",12080,"INE343B01030"]
["RAJSREESUG","EQ",21.2,21.8,21,21.15,21,21.75,8628,183002.95,"2019-06-25",50,"INE562B01019"]
["RALLIS","EQ",145,146.1,142.5,143.5,143.15,144.6,62344,8942969.7,"2019-06-25",2694,"INE613A01020"]
["RAMANEWS","EQ",17.3,18.2,17.05,18.1,18.1,17,10817,190362.7,"2019-06-25",152,"INE278B01020"]
["RAMASTEEL","EQ",89.15,94.5,83,92.9,93.45,90.2,145446,13147124.3,"2019-06-25",1628,"INE230R01027"]
["RAMCOCEM","EQ",790.05,804.35,790,800.15,800.05,794.65,221986,177516111.7,"2019-06-25",3780,"INE331A01037"]
["RAMCOIND","EQ",204.8,206.15,202.5,202.85,202.65,205.2,8633,1765716.55,"2019-06-25",311,"INE614A01028"]
["RAMCOSYS","EQ",212,219.9,211.05,212.25,212.3,213.65,9707,2085185.65,"2019-06-25",590,"INE246B01019"]
["RAMGOPOLY","BE",1.9,1.9,1.9,1.9,1.9,1.9,927,1761.3,"2019-06-25",2,"INE410D01017"]
["RAMKY","EQ",94.05,96,90.7,92.1,91.1,94.4,54077,5036252.95,"2019-06-25",898,"INE874I01013"]
["RANASUG","EQ",2.75,2.8,2.7,2.75,2.8,2.75,132924,363863.6,"2019-06-25",107,"INE625B01014"]
["RANEENGINE","EQ",451.15,464.95,451.1,452.3,452.15,451.1,844,384922.2,"2019-06-25",80,"INE222J01013"]
["RANEHOLDIN","EQ",1077.7,1085,1020.1,1029.7,1030,1081.65,3057,3173687.9,"2019-06-25",504,"INE384A01010"]
["RATNAMANI","EQ",945,974.8,945,962.85,960,957.05,202762,195910441.3,"2019-06-25",3856,"INE703B01027"]
["RAYMOND","EQ",744.9,752.45,730.85,748.85,748.7,740.35,367029,272598805,"2019-06-25",7541,"INE301A01014"]
["RBL","EQ",631.05,644.15,631,636.95,639,638.2,3337,2123577.75,"2019-06-25",392,"INE244J01017"]
["RBLBANK","EQ",620.8,624.75,618,622.8,622.45,618.5,934129,581016519.95,"2019-06-25",38765,"INE976G01028"]
["RCF","EQ",60.35,60.65,59.5,59.8,59.75,59.95,506093,30386813.25,"2019-06-25",3114,"INE027A01015"]
["RCOM","EQ",1.25,1.25,1.25,1.25,1.25,1.3,2595475,3244343.75,"2019-06-25",1614,"INE330H01018"]
["RECLTD","EQ",155.4,162.4,155.35,160.9,160.7,155.8,12070135,1937565655.2,"2019-06-25",73430,"INE020B01018"]
["REDINGTON","EQ",111,112.9,108.95,111.2,110.8,111.4,124589,13890695.75,"2019-06-25",6618,"INE891D01026"]
["REFEX","BE",78,79.7,73.95,74.55,75,77.8,84603,6354625.25,"2019-06-25",613,"INE056I01017"]
["REGENCERAM","BE",2.3,2.3,2.3,2.3,2.3,2.4,500,1150,"2019-06-25",1,"INE277C01012"]
["RELAXO","EQ",853.7,853.7,845.05,848.3,849.2,848.85,33340,28311134.3,"2019-06-25",4254,"INE131B01039"]
["RELCAPITAL","EQ",66.85,69.7,63.25,64.45,64,69,29587447,1970788417.2,"2019-06-25",113203,"INE013A01015"]
["RELCNX100","EQ",121.6,122.04,120.49,121.09,121.09,121.03,138,16766.45,"2019-06-25",6,"INF204K014N5"]
["RELCONS","EQ",52.2,52.2,49.8,50.64,50.64,50.3,1023,51691.95,"2019-06-25",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.56,30.57,30.56,30.57,30.57,30.65,44,1344.92,"2019-06-25",3,"INF204KA1MS3"]
["RELIANCE","EQ",1258.9,1298,1254.25,1295.85,1295.4,1262.4,6842363,8767510682.55,"2019-06-25",157350,"INE002A01018"]
["RELIGARE","EQ",23.95,24.15,23.05,23.9,23.95,23.65,78133,1859016.4,"2019-06-25",317,"INE621H01010"]
["RELINFRA","EQ",55.2,56.95,50.4,51.95,51.9,56.5,27636160,1473749972.05,"2019-06-25",126350,"INE036A01016"]
["RELNV20","EQ",580,585.69,578.5,585.34,585.69,580.26,255,148278.31,"2019-06-25",32,"INF204KA17D8"]
["REMSONSIND","EQ",95,95.45,95,95.35,95.35,95.5,6867,653802.5,"2019-06-25",20,"INE474C01015"]
["RENUKA","EQ",9.15,9.15,8.95,9,9,9.05,152395,1375006.25,"2019-06-25",517,"INE087H01022"]
["REPCOHOME","EQ",372.35,373,363.1,366.7,367,372.95,146676,53749508.25,"2019-06-25",4595,"INE612J01015"]
["REPRO","EQ",518.05,552.9,511.65,541.75,550,525,5656,3035663.1,"2019-06-25",334,"INE461B01014"]
["RESPONIND","EQ",91.75,91.95,88.35,90.95,90,90.3,102105,9220013.15,"2019-06-25",890,"INE688D01026"]
["RETFMID150","EQ",62.46,64.5,62.46,62.77,62.77,62.41,104746,6568817.72,"2019-06-25",35,"INF204KB1V68"]
["REVATHI","EQ",412,439.35,406.1,420,420,409.2,487,201409.35,"2019-06-25",30,"INE617A01013"]
["RGL","EQ",268,274.6,266,270.1,270,268.05,514,137693.9,"2019-06-25",37,"INE722H01016"]
["RHFL","EQ",11.1,11.25,10.6,10.65,10.6,11.1,392425,4261533.75,"2019-06-25",1129,"INE217K01011"]
["RICOAUTO","EQ",60.3,61.3,59.85,60.35,60.5,60.35,73810,4462456.3,"2019-06-25",942,"INE209B01025"]
["RIIL","EQ",288.35,292.2,284,290.85,289.75,289.35,91675,26522788.9,"2019-06-25",4077,"INE046A01015"]
["RITES","EQ",276,276,267.45,273,273.65,276.85,493539,133967942.9,"2019-06-25",13033,"INE320J01015"]
["RKDL","EQ",7.7,8.05,7.5,8.05,8.05,7.7,15405,123045.85,"2019-06-25",30,"INE722J01012"]
["RKFORGE","EQ",416.75,419.95,408,411.8,410,416.75,3528,1462978.3,"2019-06-25",1225,"INE399G01015"]
["RMCL","EQ",6.75,6.95,6.5,6.95,6.95,6.65,107927,728365.85,"2019-06-25",344,"INE172H01014"]
["RML","EQ",306.95,315,303,305.65,303.65,305.05,3243,992837.1,"2019-06-25",239,"INE050H01012"]
["RNAM","EQ",219.85,220.6,219.7,220.1,220.2,219.45,1130165,248961907,"2019-06-25",3753,"INE298J01013"]
["RNAVAL","EQ",4.2,4.3,3.9,4,4,4.25,1483089,5986718.2,"2019-06-25",2456,"INE542F01012"]
["ROHLTD","EQ",104.1,105.8,103.35,104.85,104.75,103.05,7529,787453.85,"2019-06-25",184,"INE283H01019"]
["ROLLT","BE",1.8,1.9,1.8,1.85,1.85,1.85,13585,24465.05,"2019-06-25",17,"INE927A01040"]
["ROLTA","EQ",5.2,5.5,5.05,5.5,5.5,5.25,199118,1062373.25,"2019-06-25",703,"INE293A01013"]
["ROSSELLIND","EQ",42.9,45.5,41.15,42.6,42.75,42.05,7863,346359.35,"2019-06-25",141,"INE847C01020"]
["RPGLIFE","EQ",257.7,257.75,250.1,254.05,254,256.1,1514,385807.35,"2019-06-25",107,"INE105J01010"]
["RPOWER","EQ",4.65,4.7,3.95,4,4,4.6,119433248,498936844.95,"2019-06-25",59930,"INE614G01033"]
["RPPINFRA","EQ",131.95,132,102,102,102,127.45,113626,13195435.85,"2019-06-25",1136,"INE324L01013"]
["RRSLGETF","EQ",19.4,19.4,19.38,19.38,19.38,19.38,19036,369276.97,"2019-06-25",12,"INF204KB1882"]
["RSSOFTWARE","EQ",24,24,22.1,22.55,22.3,22.45,15459,348870.7,"2019-06-25",200,"INE165B01029"]
["RSWM","EQ",154.2,154.2,145.25,146.9,145.55,154.2,12098,1777168.05,"2019-06-25",640,"INE611A01016"]
["RSYSTEMS","EQ",40,41.1,39.8,40.3,40.25,39.25,8487,339766.85,"2019-06-25",79,"INE411H01032"]
["RTNINFRA","EQ",1.75,1.95,1.7,1.8,1.8,1.7,398757,722739.95,"2019-06-25",255,"INE834M01019"]
["RTNPOWER","EQ",1.7,1.75,1.65,1.7,1.75,1.65,900805,1551451.15,"2019-06-25",257,"INE399K01017"]
["RUBYMILLS","EQ",216.9,220.8,213.8,218.45,216.05,217.4,1450,315079.4,"2019-06-25",232,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.45,2.3,2.35,2.35,2.4,22782,52814.55,"2019-06-25",24,"INE413B01023"]
["RUCHIRA","EQ",90.1,94.3,90.1,93.6,93.7,90.95,52592,4882054.7,"2019-06-25",1019,"INE803H01014"]
["RUCHISOYA","EQ",5.85,6,5.5,5.6,5.55,5.75,1032807,5796357.15,"2019-06-25",1285,"INE619A01027"]
["RUPA","EQ",241,242.85,229.3,231.25,232.75,239.15,17825,4177328.6,"2019-06-25",558,"INE895B01021"]
["RUSHIL","EQ",483.5,483.5,384.85,384.85,384.85,481.05,48449,19588148.7,"2019-06-25",1623,"INE573K01017"]
["RVNL","EQ",26.05,26.25,25.9,26.15,26.05,26.1,2174486,56774101.45,"2019-06-25",6036,"INE415G01027"]
["SABTN","EQ",3.15,3.15,3.15,3.15,3.15,3,11191,35251.65,"2019-06-25",45,"INE416A01036"]
["SADBHAV","EQ",250,250,237.5,241.6,244.25,248.75,70275,17150595.9,"2019-06-25",1664,"INE226H01026"]
["SADBHIN","EQ",68.15,72.5,68.15,70.75,71,70.35,803,57175.55,"2019-06-25",42,"INE764L01010"]
["SAGARDEEP","BE",59.3,59.3,54.6,56.65,57.75,57.45,1737,98437.9,"2019-06-25",43,"INE976T01013"]
["SAGCEM","EQ",616.15,627.8,611.05,620.7,625.9,615.35,965,597926.7,"2019-06-25",127,"INE229C01013"]
["SAIL","EQ",49.15,50.6,48.5,50.35,50.2,49.15,20007773,997441500.25,"2019-06-25",25079,"INE114A01011"]
["SAKAR","BE",57.95,60,57.95,59.15,59.15,61,7552,447227.5,"2019-06-25",26,"INE732S01012"]
["SAKHTISUG","EQ",9,9.45,9,9.15,9.05,9.1,29913,276092.55,"2019-06-25",126,"INE623A01011"]
["SAKSOFT","EQ",339.95,342,327.05,331.85,331.45,330.45,5252,1757636.7,"2019-06-25",274,"INE667G01015"]
["SAKUMA","EQ",18.9,20,18.3,20,20,18.2,322637,6326943.15,"2019-06-25",1310,"INE190H01024"]
["SALASAR","EQ",144,148.95,144,145.75,147,146,6530,953036.6,"2019-06-25",291,"INE170V01019"]
["SALONA","EQ",80.65,87.5,80.65,87.3,87.4,81.95,235,20166.6,"2019-06-25",25,"INE498E01010"]
["SALSTEEL","EQ",3,3.1,3,3.05,3.05,3,1431,4345,"2019-06-25",20,"INE658G01014"]
["SALZERELEC","EQ",122,128.05,122,123.85,123.25,123.9,12711,1572272.65,"2019-06-25",252,"INE457F01013"]
["SAMBHAAV","EQ",4.55,4.55,3.7,4.1,4.15,4.35,68447,286551.4,"2019-06-25",226,"INE699B01027"]
["SANCO","EQ",18.75,18.8,18.05,18.65,18.25,18.6,17801,331681.85,"2019-06-25",41,"INE782L01012"]
["SANDESH","EQ",650.15,668,650,661.5,662,663.7,288,189663.1,"2019-06-25",82,"INE583B01015"]
["SANDHAR","EQ",284.95,284.95,276.8,281.55,282.9,281.7,4111,1155298.6,"2019-06-25",452,"INE278H01035"]
["SANGAMIND","EQ",50.3,52.05,50.3,51.3,51,51.55,761,39006.05,"2019-06-25",29,"INE495C01010"]
["SANGHIIND","EQ",61.35,62.4,60.85,61.55,61.4,61.5,22882,1402141,"2019-06-25",688,"INE999B01013"]
["SANGHVIFOR","BE",22.15,22.15,20.15,20.15,20.15,21.2,877,17673.55,"2019-06-25",6,"INE263L01013"]
["SANGHVIMOV","EQ",104.25,109.15,104.25,108.15,108.4,105.55,8443,904820.55,"2019-06-25",151,"INE989A01024"]
["SANOFI","EQ",5450,5515,5419.65,5500.35,5510,5435.8,7092,38917785.25,"2019-06-25",1391,"INE058A01010"]
["SANWARIA","EQ",6,6,5.7,5.75,5.75,5.95,927807,5412815.4,"2019-06-25",1091,"INE890C01046"]
["SARDAEN","EQ",224.6,226,222.1,224.7,225.8,225.45,8529,1914285.05,"2019-06-25",416,"INE385C01013"]
["SAREGAMA","EQ",537.05,554,537.05,547.5,542.6,543.4,5597,3078425.9,"2019-06-25",347,"INE979A01017"]
["SARLAPOLY","EQ",25,25.9,25,25.25,25.7,25.7,13374,340416.5,"2019-06-25",78,"INE453D01025"]
["SASKEN","EQ",716.55,719.7,715.3,717.45,718,719.7,4085,2933485.1,"2019-06-25",189,"INE231F01020"]
["SASTASUNDR","EQ",111.95,112,110.5,110.9,110.5,111.8,1400,156350,"2019-06-25",45,"INE019J01013"]
["SATHAISPAT","BE",6.6,6.6,6.6,6.6,6.6,6.8,1324,8738.4,"2019-06-25",7,"INE176C01016"]
["SATIN","EQ",297.25,300,291.2,293.3,291.45,298.15,27751,8202054.15,"2019-06-25",1889,"INE836B01017"]
["SBIETFQLTY","EQ",95.69,96.36,95.5,96.29,96.29,95.99,1853,177187.66,"2019-06-25",40,"INF200KA1WX6"]
["SBILIFE","EQ",675,684.95,669.5,674.35,680,710.6,3513192,2380149688.55,"2019-06-25",61582,"INE123W01016"]
["SBIN","EQ",352.7,357,351.25,356.55,356.75,353.2,15922634,5639330396.5,"2019-06-25",108121,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.65,0.65,0.6,7627,4957.5,"2019-06-25",8,"INE224E01036"]
["SCHAEFFLER","EQ",4849.1,4925,4805.05,4907.1,4892,4902.4,331,1610963.6,"2019-06-25",155,"INE513A01014"]
["SCHAND","EQ",86.1,89.4,86.1,86.6,86.45,87.9,11869,1037454.85,"2019-06-25",350,"INE807K01035"]
["SCHNEIDER","EQ",90,91.6,88.15,90.15,90.35,90.05,33311,2994492.55,"2019-06-25",898,"INE839M01018"]
["SCI","EQ",28.75,30,28.45,29.6,29.8,28.7,477269,13889439.8,"2019-06-25",2297,"INE109A01011"]
["SEAMECLTD","EQ",490.95,495,473.1,492.65,494.9,488.55,12930,6267618.05,"2019-06-25",597,"INE497B01018"]
["SELAN","EQ",178.1,179.85,175.5,177.65,178,179.1,60871,10812454.55,"2019-06-25",1780,"INE818A01017"]
["SELMCL","EQ",0.85,0.9,0.75,0.85,0.85,0.85,241657,195020.85,"2019-06-25",67,"INE105I01012"]
["SEPOWER","EQ",3.75,3.75,3.45,3.65,3.65,3.6,701,2568.45,"2019-06-25",4,"INE735M01018"]
["SEQUENT","EQ",68.5,68.95,68,68.45,68.3,68.55,42165,2887389.25,"2019-06-25",258,"INE807F01027"]
["SESHAPAPER","EQ",913,919.7,908.2,910.5,912,917.65,833,759607.6,"2019-06-25",115,"INE630A01016"]
["SETCO","EQ",19.3,19.5,19.1,19.35,19.35,19.5,38223,737558.1,"2019-06-25",237,"INE878E01021"]
["SETF10GILT","EQ",180.25,180.55,178.25,180.55,180.55,178.55,54,9732.4,"2019-06-25",4,"INF200KA1JT1"]
["SETFGOLD","EQ",3060,3088.1,3060,3073.55,3073.1,3042.6,3641,11201983.5,"2019-06-25",654,"INF200K01099"]
["SETFNIF50","EQ",120,120.7,119.3,120.49,120.3,119.97,606078,72577770.09,"2019-06-25",522,"INF200KA1FS1"]
["SETFNIFBK","EQ",309.18,312.02,307.28,311.36,310.37,308.23,2219,689127.34,"2019-06-25",102,"INF200KA1580"]
["SETFNN50","EQ",275.4,276.61,274.05,276.49,276.21,275.47,3120,861854.38,"2019-06-25",44,"INF200KA1598"]
["SFL","EQ",1319,1325,1275,1319.35,1323,1305.8,53253,68026500.8,"2019-06-25",320,"INE916U01025"]
["SGL","BE",10.7,11.3,10.7,11.05,11.2,11.25,13708,149583.45,"2019-06-25",67,"INE353H01010"]
["SHAHALLOYS","EQ",13.05,14.3,12.6,13.7,14,13.65,6225,82783.65,"2019-06-25",36,"INE640C01011"]
["SHAKTIPUMP","EQ",402.8,408,398.55,405.05,408,400.8,17212,6951776.4,"2019-06-25",979,"INE908D01010"]
["SHALBY","EQ",113.55,113.6,109.5,110.3,110.45,113.1,10581,1172537.6,"2019-06-25",346,"INE597J01018"]
["SHALPAINTS","EQ",73.55,77.3,73.3,75.5,75.5,74,36164,2748021.6,"2019-06-25",480,"INE849C01026"]
["SHANKARA","EQ",435,451.85,430,435.3,434.05,439.35,31768,14020491.9,"2019-06-25",2506,"INE274V01019"]
["SHANTIGEAR","EQ",116.4,116.4,114.05,114.5,115,115.3,1624,186628.8,"2019-06-25",97,"INE631A01022"]
["SHARDACROP","EQ",312.7,315,305,308.25,307,312.55,8367,2587435.4,"2019-06-25",543,"INE221J01015"]
["SHARDAMOTR","EQ",1342.85,1342.85,1288.2,1295.55,1309.95,1343.3,3023,3939094.05,"2019-06-25",342,"INE597I01010"]
["SHARIABEES","EQ",253,254.3,251.01,254.3,254.3,263.62,79,19990.18,"2019-06-25",13,"INF732E01128"]
["SHEMAROO","EQ",341.05,353.3,336,351.4,352,340.65,4871,1670987.65,"2019-06-25",369,"INE363M01019"]
["SHILPAMED","EQ",348.6,350,334.9,335.65,335,348.2,191466,65940989.2,"2019-06-25",1346,"INE790G01031"]
["SHIRPUR-G","EQ",15.85,15.95,14.6,14.6,14.6,15.35,48875,730030.35,"2019-06-25",202,"INE196B01016"]
["SHIVAMAUTO","EQ",28.95,29.8,28.85,29,28.9,29.05,27753,810732.05,"2019-06-25",274,"INE637H01024"]
["SHIVAMILLS","EQ",46.3,51.4,46.1,46.6,46.3,47.2,682,32765.55,"2019-06-25",24,"INE644Y01017"]
["SHIVATEX","EQ",139.85,139.85,121.5,122.3,122,134.65,2814,361999.95,"2019-06-25",232,"INE705C01020"]
["SHK","EQ",130,130.15,128.55,129.4,130,130.15,17429,2253849.95,"2019-06-25",683,"INE500L01026"]
["SHOPERSTOP","EQ",480.8,485.95,466.05,472.65,473.65,479.55,179478,86151481.65,"2019-06-25",1569,"INE498B01024"]
["SHREECEM","EQ",21000,21715,20980.05,21589.25,21521,21081.3,21206,455025737.9,"2019-06-25",7831,"INE070A01015"]
["SHREEPUSHK","EQ",118.3,119.8,116.1,119.35,119.6,119.25,8948,1054899.75,"2019-06-25",277,"INE712K01011"]
["SHREERAMA","EQ",6.75,7.25,5.75,5.95,6.05,6.4,305958,1978283.9,"2019-06-25",909,"INE879A01019"]
["SHREYANIND","EQ",139,146.7,138.55,142.95,142.1,141,8776,1248864.6,"2019-06-25",277,"INE231C01019"]
["SHREYAS","EQ",139.75,144,139.5,141.7,141.6,142.85,1371,194493.55,"2019-06-25",88,"INE757B01015"]
["SHRIPISTON","BE",945,945,931,931,931,980,171,159261.5,"2019-06-25",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1380,1399.95,1380,1387.55,1382,1378.1,6205,8598501.4,"2019-06-25",1756,"INE722A01011"]
["SHRIRAMEPC","EQ",8.25,9.15,8.2,8.75,8.75,8.3,30764,264297.3,"2019-06-25",115,"INE964H01014"]
["SHYAMCENT","EQ",5.1,5.15,4.8,4.95,4.95,4.85,11010,54428.15,"2019-06-25",39,"INE979R01011"]
["SHYAMTEL","EQ",7.45,7.45,7.45,7.45,7.45,7.45,90,670.5,"2019-06-25",1,"INE635A01023"]
["SICAGEN","EQ",20.6,22.05,20.6,21.6,21.65,21,7943,171951.6,"2019-06-25",94,"INE176J01011"]
["SICAL","EQ",99.55,107.5,98.1,102.55,103,99.7,11060,1119730.9,"2019-06-25",317,"INE075B01012"]
["SIEMENS","EQ",1239.55,1256.9,1235.5,1251.35,1252.3,1247.85,303437,378161141.2,"2019-06-25",17858,"INE003A01024"]
["SIGIND","EQ",28.65,29,28.6,28.6,28.8,28.5,5991,172500.7,"2019-06-25",64,"INE529F01035"]
["SIL","BE",11.65,11.65,11.65,11.65,11.65,11.1,42,489.3,"2019-06-25",1,"INE173A01025"]
["SILINV","EQ",175.05,175.05,172.1,172.8,172.1,173.65,206,35597.85,"2019-06-25",11,"INE923A01015"]
["SIMBHALS","EQ",7.5,8.2,7.35,7.65,7.8,7.45,9609,74575.95,"2019-06-25",62,"INE748T01016"]
["SIMPLEXINF","EQ",127.3,127.35,122,122.75,122.35,127.95,22534,2793049.75,"2019-06-25",731,"INE059B01024"]
["SINTEX","EQ",2.8,2.85,2.8,2.8,2.8,2.9,736131,2061168.05,"2019-06-25",809,"INE429C01035"]
["SIS","EQ",914.5,960,902.25,928.1,920,923.85,3596,3330151.3,"2019-06-25",604,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.45,0.45,0.4,6150,2467.5,"2019-06-25",5,"INE686I01011"]
["SITINET","EQ",2.6,2.7,2.6,2.7,2.7,2.6,30039,79839.8,"2019-06-25",48,"INE965H01011"]
["SIYSIL","EQ",283.95,302.95,283,300,300,283.95,26278,7616127.15,"2019-06-25",670,"INE076B01028"]
["SJVN","EQ",25.05,25.05,24.5,24.7,24.85,24.9,546876,13528092.65,"2019-06-25",5465,"INE002L01015"]
["SKFINDIA","EQ",2004.3,2012,2000,2010,2002,2000.05,18204,36579243.3,"2019-06-25",345,"INE640A01023"]
["SKIL","EQ",8.2,8.7,8,8.1,8,8.4,8559,69790.6,"2019-06-25",39,"INE429F01012"]
["SKIPPER","EQ",51.7,54.5,51.5,53.5,53,51.95,16464,883743.8,"2019-06-25",246,"INE439E01022"]
["SKMEGGPROD","EQ",39,40.5,38.75,39.85,39.55,39.75,11990,474008.75,"2019-06-25",208,"INE411D01015"]
["SMARTLINK","BE",101.25,106,101.05,105.9,105.5,105.9,8271,864925,"2019-06-25",52,"INE178C01020"]
["SMLISUZU","EQ",754.1,774.9,750,768.05,770,755.75,7192,5485207.45,"2019-06-25",692,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.4,1626,644.1,"2019-06-25",4,"INE215G01021"]
["SMSLIFE","EQ",418.6,430,415.95,421.5,417.25,424.65,888,374732.3,"2019-06-25",79,"INE320X01016"]
["SMSPHARMA","EQ",54.95,54.95,53.65,53.95,54,53.85,2533,137101.1,"2019-06-25",71,"INE812G01025"]
["SNOWMAN","EQ",31.7,32.25,31.15,31.95,32.2,32,35659,1141117.6,"2019-06-25",339,"INE734N01019"]
["SOBHA","EQ",520,528.7,516,524.7,524,521.8,120005,62668056.25,"2019-06-25",8240,"INE671H01015"]
["SOLARA","EQ",460.05,461,444,446.25,446.75,454.9,14237,6385402.1,"2019-06-25",744,"INE624Z01016"]
["SOLARINDS","EQ",1131,1170,1103.65,1160.4,1155,1128.45,13362,15197608.25,"2019-06-25",1231,"INE343H01029"]
["SOMANYCERA","EQ",408.55,419.9,406.05,415.95,414,410.45,59937,24805232.95,"2019-06-25",1686,"INE355A01028"]
["SOMATEX","EQ",2.85,3.15,2.85,2.85,2.85,3,4715,13587.75,"2019-06-25",19,"INE314C01013"]
["SOMICONVEY","EQ",17.15,18.5,17.15,17.55,17.55,17.55,605,10520.65,"2019-06-25",21,"INE323J01019"]
["SONATSOFTW","EQ",349.95,354.95,348.35,351.25,349.35,349.1,65541,23079587.75,"2019-06-25",3356,"INE269A01021"]
["SORILINFRA","EQ",187,192.65,179.6,181,179.6,189.05,37232,6867263.1,"2019-06-25",1074,"INE034H01016"]
["SOTL","EQ",1111.55,1119.65,1039.75,1068.45,1049.85,1115.3,3470,3715872.5,"2019-06-25",354,"INE035D01012"]
["SOUTHBANK","EQ",13.15,13.55,13.1,13.5,13.45,13.15,10393715,139264077.1,"2019-06-25",4994,"INE683A01023"]
["SOUTHWEST","BE",21,22.6,20.5,22.6,22.6,21.55,1612,36144.2,"2019-06-25",17,"INE980Y01015"]
["SPAL","EQ",287.35,294.9,280.6,293.35,294.75,287.65,2591,743237.6,"2019-06-25",174,"INE212I01016"]
["SPARC","EQ",120,120,117.6,119.35,119.2,120.35,219368,26126939.1,"2019-06-25",3579,"INE232I01014"]
["SPCENET","EQ",0.8,0.8,0.8,0.8,0.8,0.85,2624,2099.2,"2019-06-25",6,"INE970N01027"]
["SPECIALITY","EQ",80.2,81.5,80.1,80.7,80.9,80.55,20777,1681892.95,"2019-06-25",121,"INE247M01014"]
["SPENCERS","EQ",98.9,100.1,97.5,97.6,98.95,98.9,419675,41327149.45,"2019-06-25",6066,"INE020801028"]
["SPENTEX","BE",0.9,0.9,0.9,0.9,0.9,0.95,2114,1902.6,"2019-06-25",6,"INE376C01020"]
["SPIC","EQ",22.45,22.75,22.2,22.4,22.4,22.45,29256,657184.95,"2019-06-25",160,"INE147A01011"]
["SPICEMOBI","BE",8.2,8.9,8.2,8.5,8.5,8.55,3722,31543.2,"2019-06-25",13,"INE927C01020"]
["SPLIL","EQ",41,47.6,40.1,43.75,44.25,41.7,175122,7902578.05,"2019-06-25",1991,"INE978G01016"]
["SPMLINFRA","EQ",18.45,18.45,16.7,17.75,17.75,17.75,19741,353292,"2019-06-25",176,"INE937A01023"]
["SPTL","EQ",6.75,6.75,6.75,6.75,6.75,7.1,876017,5913114.75,"2019-06-25",701,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,196365,39829.2,"2019-06-25",21,"INE268L01020"]
["SREEL","EQ",180.3,180.3,174,177.25,178,179.6,7322,1290055.3,"2019-06-25",247,"INE099F01013"]
["SREINFRA","EQ",18.35,18.45,17.75,17.95,17.95,18.15,474621,8516866.75,"2019-06-25",1314,"INE872A01014"]
["SRF","EQ",2988,2994.8,2920,2964.15,2959.9,2990,405770,1202010552.95,"2019-06-25",25655,"INE647A01010"]
["SRHHYPOLTD","EQ",129,131,127.5,128.55,127.5,128.7,3193,413823.85,"2019-06-25",66,"INE917H01012"]
["SRIPIPES","EQ",167,169.9,164.4,168,168,166.7,15648,2619021,"2019-06-25",474,"INE943C01027"]
["SRTRANSFIN","EQ",1108.5,1121.95,1101.3,1118.95,1117,1114.2,2457561,2742324736.85,"2019-06-25",53816,"INE721A01013"]
["SSWL","EQ",789,789.05,781.2,787.45,786.95,788.35,12222,9620855.9,"2019-06-25",253,"INE802C01017"]
["STAMPEDE","EQ",0.95,0.95,0.85,0.9,0.95,0.9,56624,51314.5,"2019-06-25",42,"INE224E01028"]
["STAR","EQ",405.15,415,397.45,410.45,410.5,405.15,870472,354895289.95,"2019-06-25",15427,"INE939A01011"]
["STARCEMENT","EQ",121.55,122.85,120.75,121.7,121.3,122.25,64615,7852925.85,"2019-06-25",981,"INE460H01021"]
["STARPAPER","EQ",102.4,105,102.2,104.45,104.3,102.3,16585,1715788.4,"2019-06-25",271,"INE733A01018"]
["STCINDIA","EQ",107.6,117,106.2,113.8,112.8,107.65,243367,27297945.35,"2019-06-25",4312,"INE655A01013"]
["STEELXIND","EQ",12.5,13.35,12.1,12.3,12.15,12.2,40054,498182.25,"2019-06-25",135,"INE503B01013"]
["STEL","EQ",85.9,86.5,82.2,84.1,84.1,85.95,9916,830205.35,"2019-06-25",245,"INE577L01016"]
["STERTOOLS","EQ",214.95,215.05,205,209.2,207,210.45,1861,387180.3,"2019-06-25",69,"INE334A01023"]
["STRTECH","EQ",173.15,177.7,172.05,176.95,177.15,173.8,761193,133663255.4,"2019-06-25",13324,"INE089C01029"]
["SUBEX","EQ",6.7,6.75,6.35,6.4,6.4,6.65,621105,4049055.9,"2019-06-25",557,"INE754A01014"]
["SUBROS","EQ",241.9,241.9,233.5,234.45,234.35,241.45,16110,3798590.3,"2019-06-25",864,"INE287B01021"]
["SUDARSCHEM","EQ",319.6,319.6,313.15,315.75,315,319.6,8584,2709403.9,"2019-06-25",299,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.25,0.2,0.25,0.25,0.25,28341,6034.75,"2019-06-25",13,"INE216G01011"]
["SUMEETINDS","EQ",3.15,3.15,2.85,2.85,2.9,2.95,77839,226208.15,"2019-06-25",131,"INE235C01010"]
["SUMMITSEC","EQ",483,495,477.6,493.35,495,487.35,511,247673.3,"2019-06-25",93,"INE519C01017"]
["SUNCLAYLTD","EQ",2454.3,2454.3,2370,2395.35,2370,2411.85,364,875146.1,"2019-06-25",209,"INE105A01035"]
["SUNDARAM","EQ",1.8,1.85,1.65,1.7,1.7,1.8,250920,434855.75,"2019-06-25",160,"INE108E01023"]
["SUNDARMFIN","EQ",1615,1647.75,1615,1642.35,1647.1,1620.55,13281,21751593.9,"2019-06-25",1179,"INE660A01013"]
["SUNDARMHLD","EQ",85.7,88,85.7,87.45,87.75,87.05,10194,888971.4,"2019-06-25",282,"INE202Z01029"]
["SUNDRMBRAK","EQ",314.9,314.95,297.15,301.8,300.15,307.8,1013,309421.8,"2019-06-25",152,"INE073D01013"]
["SUNDRMFAST","EQ",524,525.1,513.65,516.35,516.8,524.2,36580,18985353.6,"2019-06-25",2859,"INE387A01021"]
["SUNFLAG","EQ",33.65,34.35,33.1,34,34.2,33.8,94268,3182744.8,"2019-06-25",1199,"INE947A01014"]
["SUNILHITEC","BE",0.35,0.45,0.35,0.4,0.4,0.4,1125037,404441.55,"2019-06-25",279,"INE305H01028"]
["SUNPHARMA","EQ",382.5,387.5,377.55,385.75,384.4,383.45,4480306,1712982568.7,"2019-06-25",70562,"INE044A01036"]
["SUNTECK","EQ",417.1,433.9,413.5,427.6,429.55,419.25,108917,46243850.8,"2019-06-25",6102,"INE805D01034"]
["SUNTV","EQ",518,521.8,510.75,520.05,520.8,518.7,1561940,805884462.15,"2019-06-25",26030,"INE424H01027"]
["SUPERHOUSE","EQ",91,97,91,94.7,94,94.6,828,77987.35,"2019-06-25",65,"INE712B01010"]
["SUPERSPIN","EQ",5.7,6.35,5.35,5.45,5.55,6,35896,200438.7,"2019-06-25",133,"INE662A01027"]
["SUPPETRO","EQ",202.45,205.05,200.15,201.95,202,202,3655,739389.25,"2019-06-25",192,"INE663A01017"]
["SUPRAJIT","EQ",202.8,203.75,198,202,200.7,199.75,12448,2498431.6,"2019-06-25",649,"INE399C01030"]
["SUPREMEIND","EQ",1049.6,1061,1037,1052.35,1052,1043,29525,30921197.85,"2019-06-25",1992,"INE195A01028"]
["SUPREMEINF","EQ",19,20.1,18.6,19.95,19.95,19.15,10532,206477.15,"2019-06-25",45,"INE550H01011"]
["SURANASOL","EQ",6.6,7.2,6.6,7.05,7.05,7.05,12287,85859.25,"2019-06-25",49,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.9,3.5,3.7,3.65,3.75,13799,52332.2,"2019-06-25",27,"INE130B01031"]
["SURYALAXMI","EQ",24.9,25.85,24.5,25.05,25,25.5,2226,55300.85,"2019-06-25",61,"INE713B01026"]
["SURYAROSNI","EQ",235.1,236.5,231.1,232.75,232.6,234.75,26216,6122108.25,"2019-06-25",1910,"INE335A01012"]
["SUTLEJTEX","EQ",29.6,30.8,29.6,30.05,30,30.7,12150,366508.3,"2019-06-25",127,"INE645H01027"]
["SUVEN","EQ",270.9,274,270.3,273,272,270.9,64772,17628131.4,"2019-06-25",1333,"INE495B01038"]
["SUZLON","EQ",5.05,5.3,4.5,5.2,5.25,4.95,96131890,480534901.85,"2019-06-25",46712,"INE040H01021"]
["SWANENERGY","EQ",103.25,105,103.25,104.8,104,104.45,183585,19134773.85,"2019-06-25",1210,"INE665A01038"]
["SWARAJENG","EQ",1409.85,1409.9,1373.35,1387.15,1392,1398.55,2923,4055475.4,"2019-06-25",530,"INE277A01016"]
["SWELECTES","EQ",206.4,211.95,205.05,210.2,210,208.4,1187,248000.85,"2019-06-25",89,"INE409B01013"]
["SYMPHONY","EQ",1228,1228.05,1208.15,1216.2,1220,1228.65,5642,6862380.5,"2019-06-25",958,"INE225D01027"]
["SYNCOM","BE",1.6,1.6,1.5,1.5,1.5,1.55,12119,18487.5,"2019-06-25",35,"INE602K01014"]
["SYNDIBANK","EQ",36.45,38.9,36.05,38.65,38.7,36.5,6956640,262225901,"2019-06-25",11541,"INE667A01018"]
["SYNGENE","EQ",330,331.85,319.2,325.55,324.15,332.55,633730,206053131.15,"2019-06-25",22039,"INE398R01022"]
["TAINWALCHM","EQ",58.05,59.75,57.7,58,58,58,484,28062.45,"2019-06-25",13,"INE123C01018"]
["TAJGVK","EQ",184.35,188.95,182.4,187.75,188,182,17110,3182708.85,"2019-06-25",881,"INE586B01026"]
["TAKE","EQ",125.8,125.8,121,121.6,121.5,123.85,63872,7825934.65,"2019-06-25",3277,"INE142I01023"]
["TALBROAUTO","EQ",155.2,159.4,150.2,152.9,152.1,154.95,5702,877154.8,"2019-06-25",313,"INE187D01011"]
["TALWALKARS","EQ",54.55,56,54,54.4,54.05,56.05,62624,3436292.1,"2019-06-25",763,"INE502K01016"]
["TALWGYM","EQ",103.2,105,102.05,103.65,102.1,104.2,25575,2651105.5,"2019-06-25",378,"INE627Z01019"]
["TANLA","EQ",71,71,66.65,66.65,66.65,70.15,424510,28597932.95,"2019-06-25",1445,"INE483C01032"]
["TANTIACONS","BE",2.1,2.25,2.05,2.25,2.25,2.15,19358,40757.8,"2019-06-25",16,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.95,0.85,0.85,0.85,0.9,652,589.3,"2019-06-25",7,"INE799L01016"]
["TARAPUR","EQ",5.95,5.95,5.95,5.95,5.95,6.25,1179,7015.05,"2019-06-25",10,"INE747K01017"]
["TARMAT","EQ",32.4,32.4,30.4,31.7,31.4,32.15,8977,281196.55,"2019-06-25",112,"INE924H01018"]
["TASTYBITE","EQ",9540,9600,9301,9564.25,9600,9503.2,444,4216224.7,"2019-06-25",186,"INE488B01017"]
["TATACHEM","EQ",607.55,621.75,601.4,615.8,617.25,611.4,948616,580290716.2,"2019-06-25",21996,"INE092A01019"]
["TATACOFFEE","EQ",79.5,80.9,78.2,80.05,79.95,79.7,155675,12345468.25,"2019-06-25",2007,"INE493A01027"]
["TATACOMM","EQ",474.6,490.75,465.3,486.05,485,479.1,554056,262896035.8,"2019-06-25",13747,"INE151A01013"]
["TATAELXSI","EQ",850.65,864.95,847.5,858.1,856.95,851.6,245651,210559390.7,"2019-06-25",13810,"INE670A01012"]
["TATAGLOBAL","EQ",260,260.7,256.85,259.15,258.8,259.95,1699986,439955071,"2019-06-25",13993,"INE192A01025"]
["TATAINVEST","EQ",852.1,853.9,849.05,852.25,851.1,851.45,9160,7787909.3,"2019-06-25",407,"INE672A01018"]
["TATAMETALI","EQ",601.55,608.75,600.7,601.3,602,606.85,6877,4139176.35,"2019-06-25",567,"INE056C01010"]
["TATAMOTORS","EQ",158,161,156.85,160.45,160.35,159.3,13368928,2129322653.05,"2019-06-25",68267,"INE155A01022"]
["TATAMTRDVR","EQ",76.7,78.3,76.35,77.95,77.9,77.7,3958246,306806219.6,"2019-06-25",23280,"IN9155A01020"]
["TATAPOWER","EQ",65,67.55,64.75,66.3,66.85,65.05,8164192,542545481.6,"2019-06-25",21369,"INE245A01021"]
["TATASPONGE","EQ",548.5,549.75,536,541.25,542,548.9,67061,36462380.3,"2019-06-25",3446,"INE674A01014"]
["TATASTEEL","EQ",474,499.8,473.95,498,496.1,486.25,13649119,6679334442.75,"2019-06-25",148439,"INE081A01012"]
["TATASTLBSL","EQ",28.5,29.45,28.15,29.3,29.4,28.75,927335,26800963.75,"2019-06-25",1639,"INE824B01021"]
["TBZ","EQ",48.5,49.4,46.6,47.05,47,46.55,340412,16280515.85,"2019-06-25",3160,"INE760L01018"]
["TCI","EQ",296.1,302.45,293.35,299.45,297.55,297.4,81044,24004870.8,"2019-06-25",546,"INE688A01022"]
["TCIDEVELOP","EQ",346.3,348,346.3,347.5,347.5,355,38,13196.05,"2019-06-25",6,"INE662L01016"]
["TCIEXP","EQ",628,629,610.4,626.5,625,624.4,6406,3980321.15,"2019-06-25",425,"INE586V01016"]
["TCIFINANCE","EQ",13.35,13.6,13.05,13.15,13.4,13.2,5640,74896.75,"2019-06-25",83,"INE911B01018"]
["TCNSBRANDS","EQ",782,805.85,782,795.7,791,790.65,2519,1998735.45,"2019-06-25",317,"INE778U01029"]
["TCPLPACK","EQ",335,348.5,330.15,330.5,330.15,338,867,288569.5,"2019-06-25",123,"INE822C01015"]
["TCS","EQ",2270,2274.45,2250.5,2267.8,2263,2275.5,1386077,3138189676.8,"2019-06-25",99699,"INE467B01029"]
["TDPOWERSYS","EQ",146.8,149.95,146.05,149.2,149.55,148,4672,693497.1,"2019-06-25",62,"INE419M01019"]
["TEAMLEASE","EQ",2995.85,2997.2,2960,2971.75,2966,2995.85,16823,50276463.55,"2019-06-25",658,"INE985S01024"]
["TECHIN","EQ",3.65,3.65,3.15,3.5,3.55,3.45,8029,27892.7,"2019-06-25",26,"INE778A01021"]
["TECHM","EQ",727,728.15,720,724.35,724.5,728.25,1451025,1050708467.05,"2019-06-25",61333,"INE669C01036"]
["TECHNOE","EQ",234.05,253,232.45,248.6,247,235.05,5731,1413738.9,"2019-06-25",249,"INE285K01026"]
["TECHNOFAB","EQ",29,29,28.35,28.35,28.35,29.8,6881,195591.75,"2019-06-25",53,"INE509K01011"]
["TEJASNET","EQ",143.75,149.9,143.75,145.75,146,144.85,49772,7301529.95,"2019-06-25",2767,"INE010J01012"]
["TERASOFT","EQ",36.4,36.4,35.2,35.6,35.5,36.25,6953,248098.65,"2019-06-25",114,"INE482B01010"]
["TEXINFRA","EQ",49.75,51.4,48.2,49.85,50,49.75,25822,1282596.35,"2019-06-25",134,"INE435C01024"]
["TEXMOPIPES","EQ",17.85,18.6,17.85,18.4,18.2,18.15,37421,682468.8,"2019-06-25",175,"INE141K01013"]
["TEXRAIL","EQ",68.85,69.5,68.3,68.95,69,68.9,66840,4612088.3,"2019-06-25",1599,"INE621L01012"]
["TFCILTD","EQ",112.5,113.65,110.3,110.9,111,111.95,102045,11342847.85,"2019-06-25",1488,"INE305A01015"]
["TFL","EQ",6.45,6.45,6.45,6.45,6.45,6.15,710,4579.5,"2019-06-25",5,"INE804H01012"]
["TGBHOTELS","EQ",5,5.15,4.75,4.75,4.75,5,45094,219427.9,"2019-06-25",78,"INE797H01018"]
["THANGAMAYL","EQ",324.95,324.95,310.55,323.15,317.5,315.05,847,269110.05,"2019-06-25",57,"INE085J01014"]
["THEINVEST","EQ",119.85,119.85,114,116.8,115.2,116.4,4714,550939.15,"2019-06-25",49,"INE924D01017"]
["THEMISMED","EQ",238,244.5,225.55,228.15,231.5,232.05,1820,421979,"2019-06-25",183,"INE083B01016"]
["THERMAX","EQ",1077,1083,1055,1061.7,1062,1069.8,26392,28225589.05,"2019-06-25",4501,"INE152A01029"]
["THOMASCOOK","EQ",205,219,202.7,213.55,214.15,204.45,77750,16290129.55,"2019-06-25",2476,"INE332A01027"]
["THYROCARE","EQ",481.35,489,473.35,479.25,479.4,482.1,39080,18779619.15,"2019-06-25",917,"INE594H01019"]
["TI","EQ",14.9,15.05,14.35,14.5,14.65,14.8,42278,626011.9,"2019-06-25",146,"INE133E01013"]
["TIDEWATER","EQ",4840.05,4850,4805.5,4816.75,4820,4845.55,313,1509141.1,"2019-06-25",170,"INE484C01022"]
["TIIL","EQ",426.3,428,409.2,417.7,418,427.5,7088,2954093.45,"2019-06-25",647,"INE545H01011"]
["TIINDIA","EQ",380.5,404.8,380,399.9,395.3,380.5,61629,24123329.9,"2019-06-25",1820,"INE974X01010"]
["TIJARIA","EQ",14,14.75,13.65,14.5,14.5,14.45,4333,62558.8,"2019-06-25",31,"INE440L01017"]
["TIL","EQ",234.75,239.55,234.7,236.85,236.25,234.75,1334,315435.7,"2019-06-25",134,"INE806C01018"]
["TIMESGTY","EQ",32.7,33.95,32.7,33.9,32.7,32.35,1000,33825,"2019-06-25",3,"INE289C01025"]
["TIMETECHNO","EQ",95.1,95.7,93,93.85,93.75,95.05,70983,6687330.4,"2019-06-25",1676,"INE508G01029"]
["TIMKEN","EQ",689,726,689,710.8,713,699.45,64403,45607693.55,"2019-06-25",2675,"INE325A01013"]
["TINPLATE","EQ",123.55,126.5,122.95,124.95,124.5,124.95,145169,18117198.9,"2019-06-25",3308,"INE422C01014"]
["TIPSINDLTD","EQ",56.6,58.4,56.6,58.4,58.4,56.55,20985,1217032.85,"2019-06-25",9,"INE716B01011"]
["TIRUMALCHM","EQ",74.75,76.35,73.75,75.15,74.7,74.75,118786,8901425.15,"2019-06-25",1415,"INE338A01024"]
["TITAN","EQ",1309,1320.85,1296.05,1318.15,1317,1300.05,1955640,2560564919.9,"2019-06-25",83565,"INE280A01028"]
["TMRVL","EQ",16.9,17.45,16.75,16.9,16.75,16.8,2229,37936.4,"2019-06-25",69,"INE759V01019"]
["TNPETRO","EQ",33.4,34.5,33.4,34.05,34.35,33.95,30452,1033968.15,"2019-06-25",299,"INE148A01019"]
["TNPL","EQ",169.95,173.25,166.3,170,171,168.4,49284,8335420.9,"2019-06-25",2560,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.6,1.6,1.6,1.65,1701,2721.6,"2019-06-25",1,"INE141D01018"]
["TOKYOPLAST","EQ",53.5,55.95,49.3,49.95,49.6,50,3358,169131.65,"2019-06-25",59,"INE932C01012"]
["TORNTPHARM","EQ",1511.2,1553,1500.5,1546.35,1550,1512.1,289131,445687221.85,"2019-06-25",12470,"INE685A01028"]
["TORNTPOWER","EQ",244,274.2,244,271.7,272.5,242.1,7730501,2045712120.6,"2019-06-25",67602,"INE813H01021"]
["TPLPLASTEH","EQ",123.8,131.5,123.15,130.25,131,125.55,2114,270221.95,"2019-06-25",155,"INE413G01014"]
["TREEHOUSE","EQ",4.6,4.8,4.55,4.7,4.7,4.75,52269,241693.85,"2019-06-25",88,"INE040M01013"]
["TREJHARA","EQ",22.6,24.6,20.95,21.45,21.3,22.2,10043,217132.35,"2019-06-25",70,"INE00CA01015"]
["TRENT","EQ",424.75,448.9,423,431.8,430.7,426.05,425494,185671070.75,"2019-06-25",16027,"INE849A01020"]
["TRF","EQ",110.55,112.8,109.45,111.6,111.9,110.95,9083,1012523.15,"2019-06-25",280,"INE391D01019"]
["TRIDENT","EQ",62.4,62.6,61.9,62.25,62.2,62.4,263288,16378006.7,"2019-06-25",3175,"INE064C01014"]
["TRIGYN","EQ",54.75,58.4,53.15,57.4,57,54.75,28238,1591043.8,"2019-06-25",559,"INE948A01012"]
["TRIL","EQ",11.4,11.4,10.4,10.55,10.4,10.7,19096,203587.2,"2019-06-25",118,"INE763I01026"]
["TRITURBINE","EQ",104.2,105.3,102.85,104.15,103.75,104.2,8876,921111.4,"2019-06-25",182,"INE152M01016"]
["TRIVENI","EQ",64.95,65,63.15,64.2,64.5,65.35,164908,10556672,"2019-06-25",1319,"INE256C01024"]
["TTKHLTCARE","EQ",617,617,594.05,599.9,600,608.15,1825,1098199.8,"2019-06-25",204,"INE910C01018"]
["TTKPRESTIG","EQ",6829.3,6850.1,6760,6800.05,6789,6829.75,1498,10184226.5,"2019-06-25",784,"INE690A01010"]
["TTL","EQ",46.55,48.9,44.55,45.1,45.05,44.55,1020,46596.1,"2019-06-25",85,"INE592B01016"]
["TTML","BE",3.6,3.65,3.45,3.45,3.5,3.6,620796,2168785.9,"2019-06-25",453,"INE517B01013"]
["TV18BRDCST","EQ",23.55,24.4,23.1,23.95,23.75,23.8,7305621,172118458.65,"2019-06-25",8372,"INE886H01027"]
["TVSELECT","EQ",162.2,164.65,157.2,160.9,160,163.7,45007,7252192.7,"2019-06-25",1351,"INE236G01019"]
["TVSMOTOR","EQ",447,447,432.55,437.65,437.4,449.45,2127986,931777762.05,"2019-06-25",35018,"INE494B01023"]
["TVSSRICHAK","EQ",1815,1957.95,1815,1915.6,1919.85,1824.95,9298,17646661,"2019-06-25",1653,"INE421C01016"]
["TVTODAY","EQ",260,262.4,252.2,258.35,260.3,258.2,21600,5589161.4,"2019-06-25",908,"INE038F01029"]
["TVVISION","EQ",2.3,2.3,2.3,2.3,2.3,2.2,2004,4609.2,"2019-06-25",4,"INE871L01013"]
["TWL","EQ",61.75,62.05,60.7,61.1,61.1,61.75,102059,6243932.15,"2019-06-25",941,"INE615H01020"]
["UBL","EQ",1357,1357.05,1335,1339.6,1335,1359.95,266462,359018521.7,"2019-06-25",24133,"INE686F01025"]
["UCALFUEL","EQ",137.1,137.95,135,136.85,136.5,137.55,7656,1043747.45,"2019-06-25",311,"INE139B01016"]
["UCOBANK","EQ",17.4,17.55,17.25,17.45,17.4,17.3,229242,3989224.8,"2019-06-25",951,"INE691A01018"]
["UFLEX","EQ",240.5,243.75,235,236.6,237,241.5,42658,10193007.3,"2019-06-25",1642,"INE516A01017"]
["UFO","EQ",185.55,187,184.25,185.4,185.45,184.5,13425,2494956.75,"2019-06-25",568,"INE527H01019"]
["UGARSUGAR","EQ",13.85,13.95,13.75,13.9,13.9,13.9,21285,294649.75,"2019-06-25",71,"INE071E01023"]
["UJAAS","EQ",5.7,6.75,5.6,6.35,6.25,5.65,199042,1220596.85,"2019-06-25",432,"INE899L01022"]
["UJJIVAN","EQ",287.3,296.7,277.4,288.65,287,286.65,5195199,1493838338.05,"2019-06-25",52702,"INE334L01012"]
["ULTRACEMCO","EQ",4570,4627,4537,4596.05,4585.2,4574.8,332939,1528436614.85,"2019-06-25",26039,"INE481G01011"]
["UMANGDAIRY","EQ",46.4,48.65,44.5,46.95,46.9,47.55,15508,712554.4,"2019-06-25",259,"INE864B01027"]
["UMESLTD","EQ",1.85,1.85,1.8,1.8,1.8,1.85,4225,7791.05,"2019-06-25",4,"INE240C01028"]
["UNICHEMLAB","EQ",172,176,170,170.35,170.4,172.6,31630,5424177.8,"2019-06-25",762,"INE351A01035"]
["UNIENTER","EQ",81.1,87,81.05,86,87,82.9,24864,2130830.45,"2019-06-25",404,"INE037A01022"]
["UNIONBANK","EQ",75.1,76.1,74.9,75.55,75.6,75.3,4163890,314236990.8,"2019-06-25",16308,"INE692A01016"]
["UNIPLY","BE",59,63,59,61.1,61.05,61.8,127301,7791083.9,"2019-06-25",265,"INE950G01023"]
["UNITECH","EQ",1,1.05,0.95,1.05,1.05,1,3417964,3493750.5,"2019-06-25",746,"INE694A01020"]
["UNITEDBNK","EQ",9.5,9.65,9.5,9.65,9.65,9.6,88273,847653.2,"2019-06-25",298,"INE695A01019"]
["UNITEDTEA","EQ",300,310,296,307.6,310,306.25,360,109141.6,"2019-06-25",19,"INE458F01011"]
["UNIVCABLES","EQ",195,203.1,193.6,200,202,199.8,7048,1410760.4,"2019-06-25",303,"INE279A01012"]
["UPL","EQ",933.9,939.8,910.45,934.95,931.1,936.55,5140843,4772942112.1,"2019-06-25",98281,"INE628A01036"]
["URJA","EQ",2.5,2.5,2.3,2.35,2.4,2.45,1269082,3072101.8,"2019-06-25",745,"INE550C01020"]
["USHAMART","EQ",27.15,27.7,26.5,27,26.85,27.05,305013,8232495.4,"2019-06-25",1385,"INE228A01035"]
["UTINEXT50","EQ",272,276,272,276,276,274.1,130,35664.03,"2019-06-25",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1234.25,1234.25,1233.2,1233.8,1233.8,1232,71,87577.55,"2019-06-25",8,"INF789FB1X41"]
["UTISENSETF","EQ",410.4,418.8,400,411.02,411.02,412.98,766,315976.16,"2019-06-25",18,"INF789FB1X58"]
["UTISXN50","EQ",318,319,318,319,319,325.34,20,6370,"2019-06-25",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.45,8.05,7.45,8,8,7.55,61633,484700.8,"2019-06-25",193,"INE699A01011"]
["UTTAMSUGAR","EQ",111.5,113.4,110.15,112.15,112.45,112.05,50180,5621064.5,"2019-06-25",1206,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,620009,52257.85,"2019-06-25",94,"INE292A01023"]
["V2RETAIL","EQ",183,183,147.2,154.5,154,183.95,262388,41630834.5,"2019-06-25",4559,"INE945H01013"]
["VADILALIND","EQ",508.5,530,508.5,527.5,525.1,517.4,5526,2898999.2,"2019-06-25",441,"INE694D01016"]
["VAIBHAVGBL","EQ",779.75,806,777,802.5,800,775.25,38613,30907838.55,"2019-06-25",1303,"INE884A01019"]
["VAKRANGEE","EQ",37.45,38,35.6,36.6,36.65,36.25,4443040,163887618,"2019-06-25",20983,"INE051B01021"]
["VARDHACRLC","EQ",40.05,42.45,39.7,42.25,42.45,41,3834,157607.45,"2019-06-25",52,"INE116G01013"]
["VARDMNPOLY","BE",3.85,3.95,3.8,3.95,3.95,3.85,1209,4756.85,"2019-06-25",9,"INE835A01011"]
["VARROC","EQ",454,464.95,452,457.55,456,459.1,21554,9890256.6,"2019-06-25",2080,"INE665L01035"]
["VASCONEQ","EQ",15.4,15.5,14.75,14.95,15,15.3,509147,7693792.45,"2019-06-25",893,"INE893I01013"]
["VASWANI","EQ",8.55,9,8.3,8.85,9,8.65,6451,55567,"2019-06-25",39,"INE590L01019"]
["VBL","EQ",935.8,938.05,925,927.9,928,935.8,60084,56058753.3,"2019-06-25",2884,"INE200M01013"]
["VEDL","EQ",168.15,171.5,167,170.35,170.2,168.45,11563811,1965652609.8,"2019-06-25",78416,"INE205A01025"]
["VENKEYS","EQ",1679,1709.9,1655,1679.15,1677,1681.3,57334,96738608,"2019-06-25",5420,"INE398A01010"]
["VENUSREM","EQ",23.5,24.95,22.85,24.6,24.4,24.05,4816,116106.4,"2019-06-25",144,"INE411B01019"]
["VESUVIUS","EQ",1104.6,1110,1090,1100.55,1100,1097.1,3429,3764120.15,"2019-06-25",594,"INE386A01015"]
["VETO","EQ",63.2,65.1,62.1,63.6,63.2,64.9,12737,811479.8,"2019-06-25",288,"INE918N01018"]
["VGUARD","EQ",237.35,239.4,231.35,237.25,238.9,237.2,903150,211801805.85,"2019-06-25",11370,"INE951I01027"]
["VHL","EQ",1936,1960,1925,1937.4,1929.5,1925.65,105,203068.3,"2019-06-25",77,"INE701A01023"]
["VICEROY","BE",1.75,1.8,1.7,1.7,1.7,1.75,13917,23687.4,"2019-06-25",50,"INE048C01017"]
["VIDHIING","EQ",68.25,68.5,66.5,67.55,67.75,68.25,4202,283050.4,"2019-06-25",120,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.5,0.5,40954,20355.5,"2019-06-25",46,"INE159N01027"]
["VIKASECO","EQ",9.75,9.8,7.95,7.95,7.95,9.9,1751910,14682772.2,"2019-06-25",2258,"INE806A01020"]
["VIKASMCORP","EQ",2.95,2.95,2.25,2.25,2.25,2.8,1053491,2466695.3,"2019-06-25",613,"INE161L01027"]
["VIMTALABS","EQ",168.8,175.5,167.3,173.15,175.5,173,3844,664959.85,"2019-06-25",184,"INE579C01029"]
["VINATIORGA","EQ",2121,2160,2092.05,2122.1,2125,2117.35,22659,48084868.35,"2019-06-25",4825,"INE410B01029"]
["VINDHYATEL","EQ",1300,1346.2,1300,1321.55,1321.2,1311.6,4142,5504982.05,"2019-06-25",383,"INE707A01012"]
["VINYLINDIA","EQ",67.2,68.2,66.5,67.85,67.2,67.2,10727,726057.25,"2019-06-25",133,"INE250B01029"]
["VIPCLOTHNG","EQ",13,15.45,12.4,14.85,15.25,13.4,228284,3218016.95,"2019-06-25",1233,"INE450G01024"]
["VIPIND","EQ",445,445.8,438.55,441.65,440.8,444.3,141708,62672213.05,"2019-06-25",5309,"INE054A01027"]
["VIPULLTD","EQ",45,46.5,44.5,45.2,45,45,332303,15060474.75,"2019-06-25",505,"INE946H01037"]
["VISAKAIND","EQ",371.2,373.55,358.1,363.85,364,371.2,14928,5433506.2,"2019-06-25",923,"INE392A01013"]
["VISASTEEL","EQ",6.2,7.05,5.9,6.35,6.4,6.1,30879,205454,"2019-06-25",129,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,1619613,92199.35,"2019-06-25",50,"INE861A01058"]
["VISHNU","EQ",134.05,138.4,131.5,133.25,134.9,135.55,2948,392818.8,"2019-06-25",93,"INE270I01014"]
["VIVIDHA","EQ",0.4,0.4,0.35,0.35,0.35,0.4,119125,43966.8,"2019-06-25",37,"INE370E01029"]
["VIVIMEDLAB","EQ",17.1,17.15,16.85,17,17,17.2,67954,1152784.95,"2019-06-25",276,"INE526G01021"]
["VLSFINANCE","EQ",53.25,53.25,52,52.4,52,53.4,25149,1321911.75,"2019-06-25",181,"INE709A01018"]
["VMART","EQ",2254.3,2255.95,2205,2211.9,2214.7,2262.65,4774,10604252.1,"2019-06-25",1412,"INE665J01013"]
["VOLTAMP","EQ",1102,1142.4,1102,1137.4,1140,1101.15,5857,6600969.25,"2019-06-25",620,"INE540H01012"]
["VOLTAS","EQ",633.45,654.8,631.7,651,651,632.25,3052271,1965304069.55,"2019-06-25",81939,"INE226A01021"]
["VRLLOG","EQ",275.95,276.05,270.15,271.9,272,275.95,54351,14813927.95,"2019-06-25",2252,"INE366I01010"]
["VSSL","EQ",84.55,84.55,81,81.3,81.9,83.95,13629,1117379.5,"2019-06-25",325,"INE050M01012"]
["VSTIND","EQ",3420.1,3498.95,3420,3443.5,3420,3438.4,806,2777410.2,"2019-06-25",224,"INE710A01016"]
["VSTTILLERS","EQ",1306.95,1310,1270,1278.35,1290,1303.7,696,896892.85,"2019-06-25",155,"INE764D01017"]
["VTL","EQ",1057,1090,1035.1,1062.85,1058.1,1078.55,37137,39811688.55,"2019-06-25",2291,"INE825A01012"]
["WABAG","EQ",309,310.55,306.65,307.8,307,306.8,28448,8775500.4,"2019-06-25",4204,"INE956G01038"]
["WABCOINDIA","EQ",6130.25,6190,6120,6150.45,6134.05,6113.55,953,5870878.9,"2019-06-25",368,"INE342J01019"]
["WALCHANNAG","EQ",80.45,83.6,80.45,82.95,82.95,81.35,114908,9395866.95,"2019-06-25",1835,"INE711A01022"]
["WANBURY","BE",14.9,15,14.5,15,15,14.9,2653,38915,"2019-06-25",16,"INE107F01022"]
["WEBELSOLAR","EQ",28.95,28.95,27.25,27.85,27.6,28.2,46459,1299225.6,"2019-06-25",333,"INE855C01015"]
["WEIZFOREX","EQ",380.7,399,365,372.05,370.05,380.65,997,376125.45,"2019-06-25",118,"INE726L01019"]
["WEIZMANIND","EQ",31,33.35,31,32.2,33.25,32.95,394,12533.65,"2019-06-25",25,"INE080A01014"]
["WELCORP","EQ",135.05,140,135.05,139,138.2,139.95,209759,29043088,"2019-06-25",3202,"INE191B01025"]
["WELENT","EQ",128.3,131.25,127.65,128,128,128.6,101747,13081425.65,"2019-06-25",1331,"INE625G01013"]
["WELINV","EQ",155.2,158.95,150,153.5,153.5,160.05,1462,220309.4,"2019-06-25",17,"INE389K01018"]
["WELSPUNIND","EQ",56.2,56.65,55.4,56.45,56.3,56.15,287262,16183107.95,"2019-06-25",1596,"INE192B01031"]
["WENDT","EQ",2525.05,2574,2525.05,2542.25,2549.9,2569.55,95,241431.65,"2019-06-25",67,"INE274C01019"]
["WHEELS","EQ",788.05,811.85,783,802.3,802,794.45,1074,862694.35,"2019-06-25",134,"INE715A01015"]
["WHIRLPOOL","EQ",1534.8,1547.95,1513.75,1539.25,1538,1534.8,12756,19584427.7,"2019-06-25",1368,"INE716A01013"]
["WILLAMAGOR","EQ",20.65,22.55,20.65,22.55,22.55,21.5,2040,45577.2,"2019-06-25",30,"INE210A01017"]
["WINDMACHIN","EQ",20.55,20.55,20.55,20.55,20.55,21.6,17553,360714.15,"2019-06-25",47,"INE052A01021"]
["WINSOME","EQ",0.55,0.6,0.5,0.6,0.6,0.55,3008,1723.9,"2019-06-25",7,"INE784B01035"]
["WIPL","BE",76,76,76,76,76,80,1,76,"2019-06-25",1,"INE215F01023"]
["WIPRO","EQ",284,286.3,281.85,285.3,285.2,283.9,2809748,798141972.3,"2019-06-25",36672,"INE075A01022"]
["WOCKPHARMA","EQ",366.05,391.35,365.2,386.5,385.45,370.05,2028042,771079664.2,"2019-06-25",27744,"INE049B01025"]
["WONDERLA","EQ",274.55,280,274.55,276.4,275.1,274.85,9584,2652042.2,"2019-06-25",666,"INE066O01014"]
["WSI","BE",0.75,0.75,0.75,0.75,0.75,0.8,740,555,"2019-06-25",7,"INE100D01014"]
["WSTCSTPAPR","EQ",252.9,256,251.4,252.6,252.25,252.7,51644,13108692.75,"2019-06-25",1433,"INE976A01021"]
["XCHANGING","EQ",52.95,53,52,52.1,52,53.2,11909,626025.35,"2019-06-25",57,"INE692G01013"]
["XELPMOC","EQ",61,67.95,59.95,65.4,64.05,61.9,1632,102948.45,"2019-06-25",143,"INE01P501012"]
["XLENERGY","BE",0.65,0.65,0.65,0.65,0.65,0.65,1159,753.35,"2019-06-25",10,"INE183H01011"]
["XPROINDIA","EQ",32.05,33.8,32.05,32.1,32.1,32.65,167,5582.05,"2019-06-25",6,"INE445C01015"]
["YESBANK","EQ",111,112.5,109.1,110.05,109.65,111.95,56892279,6274374406.6,"2019-06-25",217623,"INE528G01027"]
["ZEEL","EQ",336.8,345.4,324.65,343.2,341.8,341.35,16090793,5380180811.4,"2019-06-25",172837,"INE256A01028"]
["ZEELEARN","EQ",23,23.5,22.6,23.1,23.05,22.75,63169,1450903.95,"2019-06-25",557,"INE565L01011"]
["ZEEMEDIA","EQ",12.25,12.45,12,12.3,12.3,12,527113,6460676.5,"2019-06-25",1312,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.4,47392,19498.7,"2019-06-25",30,"INE318D01020"]
["ZENITHEXPO","EQ",41.05,45.05,41.05,44.05,43.05,43.05,2612,114011.55,"2019-06-25",32,"INE058B01018"]
["ZENSARTECH","EQ",261.95,266,258.15,264.25,262.1,259.9,46984,12358523.1,"2019-06-25",1980,"INE520A01027"]
["ZENTEC","EQ",71.55,73.75,71,72.2,72.1,71.65,27189,1974442.95,"2019-06-25",285,"INE251B01027"]
["ZICOM","BE",1.6,1.65,1.55,1.6,1.65,1.6,11371,18073.15,"2019-06-25",34,"INE871B01014"]
["ZODIACLOTH","EQ",226.15,244.05,226.15,242.4,242.95,235,7565,1824255.7,"2019-06-25",115,"INE206B01013"]
["ZODJRDMKJ","EQ",33.35,34,31.05,32.1,31.95,33.3,274,8782.25,"2019-06-25",32,"INE077B01018"]
["ZUARI","EQ",150.95,153.3,147.05,148.8,148.35,149.6,16901,2521063.25,"2019-06-25",1144,"INE840M01016"]
["ZUARIGLOB","EQ",86.95,87.65,86,87.55,87.5,86.7,8586,749480.8,"2019-06-25",84,"INE217A01012"]
["ZYDUSWELL","EQ",1323.2,1350.8,1322.05,1330.05,1330,1330.75,2949,3928775.5,"2019-06-25",413,"INE768C01010"]
["ZUARIGLOB","EQ",87.2,88.75,86.1,86.85,87.45,88.6,10186,887382.75,"2019-06-21",151,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1338,1310,1329.3,1332,1330.1,1820,2419370.1,"2019-06-21",306,"INE768C01010"]
["ZODJRDMKJ","EQ",35.3,35.3,30.15,32.05,34.3,33.9,575,19119.25,"2019-06-19",25,"INE077B01018"]
["ZUARI","EQ",152.85,155.75,141.6,143.35,142.8,153.85,39954,5847032.05,"2019-06-19",2243,"INE840M01016"]
["ZUARIGLOB","EQ",88.6,90.5,84.2,85.15,85.95,88.9,16301,1419012.25,"2019-06-19",399,"INE217A01012"]
["ZYDUSWELL","EQ",1335.95,1363.35,1323.35,1326.75,1331,1325.5,2442,3251355.7,"2019-06-19",309,"INE768C01010"]
["ZODIACLOTH","BE",239.9,240,232,237.3,232,237.85,491,115963.9,"2019-06-18",17,"INE206B01013"]
["ZODJRDMKJ","EQ",35.05,35.05,32.55,33.9,34.2,34.75,43,1472.3,"2019-06-18",19,"INE077B01018"]
["ZUARI","EQ",149.2,155.75,146,153.85,153.9,149.55,42251,6430432.8,"2019-06-18",1174,"INE840M01016"]
["ZUARIGLOB","EQ",88.15,90,87.65,88.9,89.6,88.8,15766,1402318.45,"2019-06-18",197,"INE217A01012"]
["ZYDUSWELL","EQ",1327.4,1336,1322.55,1325.5,1325,1326.65,2082,2759950.1,"2019-06-18",317,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}