{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28885.15,{"v":29044.399999999998,"d":"29044.40"},{"v":28440.799999999996,"d":"28440.80"},{"v":27996.449999999997,"d":"27996.45"},{"v":27392.849999999995,"d":"27392.85"},{"v":29488.749999999996,"d":"29488.75"},{"v":30092.349999999995,"d":"30092.35"},{"v":30536.699999999997,"d":"30536.70"},29648,28600.05,1272080,{"v":-0.02465803839784089,"d":"-2.47%"}]
[2,"Index","NIFTY",{"v":11123.7,"d":"11123.70"},{"v":11188.550000000001,"d":"11188.55"},{"v":10959.100000000002,"d":"10959.10"},{"v":10794.500000000002,"d":"10794.50"},{"v":10565.050000000003,"d":"10565.05"},{"v":11353.150000000001,"d":"11353.15"},{"v":11582.600000000002,"d":"11582.60"},{"v":11747.2,"d":"11747.20"},11418,11023.95,15238575,{"v":-0.09088021047733252,"d":"-9.09%"}]
[3,"Index","NIFTYIT",{"v":15410,"d":"15410.00"},{"v":15451.666666666666,"d":"15451.67"},{"v":15248.333333333332,"d":"15248.33"},{"v":15086.666666666666,"d":"15086.67"},{"v":14883.333333333332,"d":"14883.33"},{"v":15613.333333333332,"d":"15613.33"},{"v":15816.666666666664,"d":"15816.67"},{"v":15978.333333333332,"d":"15978.33"},15655,15290,4550,{"v":-0.09900990099009901,"d":"-9.90%"}]
[4,"Cement","ACC",1283.65,{"v":1303.3999999999999,"d":"1303.40"},{"v":1250.7999999999997,"d":"1250.80"},{"v":1217.9499999999998,"d":"1217.95"},{"v":1165.3499999999997,"d":"1165.35"},{"v":1336.2499999999998,"d":"1336.25"},{"v":1388.8499999999997,"d":"1388.85"},{"v":1421.6999999999998,"d":"1421.70"},1356,1270.55,3625200,{"v":-0.023488848184462882,"d":"-2.35%"}]
[5,"Others","ADANIENT",218.55,{"v":220.55000000000004,"d":"220.55"},{"v":214.30000000000007,"d":"214.30"},{"v":210.05000000000004,"d":"210.05"},{"v":203.80000000000007,"d":"203.80"},{"v":224.80000000000007,"d":"224.80"},231.05,{"v":235.30000000000007,"d":"235.30"},226.8,216.3,28024000,{"v":-0.020002797594069102,"d":"-2.00%"}]
[6,"Others","ADANIPORTS",{"v":340.1,"d":"340.10"},{"v":342.93333333333334,"d":"342.93"},{"v":334.7166666666667,"d":"334.72"},{"v":329.33333333333337,"d":"329.33"},{"v":321.11666666666673,"d":"321.12"},{"v":348.31666666666666,"d":"348.32"},{"v":356.53333333333325,"d":"356.53"},{"v":361.91666666666663,"d":"361.92"},351.15,337.55,32100000,{"v":0.03807906863934028,"d":"3.81%"}]
[7,"Power","ADANIPOWER",{"v":47.2,"d":"47.20"},{"v":47.98333333333334,"d":"47.98"},{"v":45.86666666666668,"d":"45.87"},{"v":44.53333333333334,"d":"44.53"},{"v":42.41666666666668,"d":"42.42"},{"v":49.316666666666684,"d":"49.32"},{"v":51.433333333333344,"d":"51.43"},{"v":52.76666666666669,"d":"52.77"},50.1,46.65,73240000,{"v":-0.012671879212725803,"d":"-1.27%"}]
[8,"Automobile","AMARAJABAT",{"v":624.6,"d":"624.60"},{"v":637.1833333333334,"d":"637.18"},{"v":607.5666666666668,"d":"607.57"},{"v":590.5333333333334,"d":"590.53"},{"v":560.9166666666669,"d":"560.92"},{"v":654.2166666666668,"d":"654.22"},{"v":683.8333333333334,"d":"683.83"},{"v":700.8666666666668,"d":"700.87"},666.8,620.15,2185600,{"v":0.05117352828010773,"d":"5.12%"}]
[9,"Cement","AMBUJACEM",{"v":202.4,"d":"202.40"},{"v":205.9,"d":"205.90"},{"v":196.5,"d":"196.50"},{"v":190.6,"d":"190.60"},{"v":181.2,"d":"181.20"},{"v":211.8,"d":"211.80"},{"v":221.20000000000005,"d":"221.20"},{"v":227.10000000000002,"d":"227.10"},215.3,200,19737500,{"v":-0.012384288216162121,"d":"-1.24%"}]
[10,"Others","APOLLOHOSP",1728.75,{"v":1740.6166666666668,"d":"1740.62"},{"v":1703.2333333333336,"d":"1703.23"},{"v":1677.7166666666667,"d":"1677.72"},{"v":1640.3333333333335,"d":"1640.33"},{"v":1766.1333333333337,"d":"1766.13"},{"v":1803.5166666666669,"d":"1803.52"},{"v":1829.0333333333338,"d":"1829.03"},1778,1715.1,1808000,{"v":-0.035990402559317514,"d":"-3.60%"}]
[11,"Automobile","APOLLOTYRE",{"v":133.2,"d":"133.20"},{"v":135.96666666666667,"d":"135.97"},{"v":128.88333333333333,"d":"128.88"},{"v":124.56666666666666,"d":"124.57"},{"v":117.48333333333332,"d":"117.48"},{"v":140.28333333333333,"d":"140.28"},{"v":147.36666666666665,"d":"147.37"},{"v":151.68333333333334,"d":"151.68"},143.05,131.65,17655000,{"v":-0.06304728546409807,"d":"-6.30%"}]
[12,"Automobile","ASHOKLEY",{"v":71.3,"d":"71.30"},71.95,{"v":69.2,"d":"69.20"},{"v":67.1,"d":"67.10"},64.35,{"v":74.05000000000001,"d":"74.05"},{"v":76.80000000000001,"d":"76.80"},{"v":78.90000000000002,"d":"78.90"},74.7,69.85,59504000,{"v":-0.058719311566691974,"d":"-5.87%"}]
[13,"FMCG","ASIANPAINT",1785.15,{"v":1796.0833333333333,"d":"1796.08"},{"v":1756.2166666666665,"d":"1756.22"},{"v":1727.2833333333333,"d":"1727.28"},{"v":1687.4166666666665,"d":"1687.42"},{"v":1825.0166666666664,"d":"1825.02"},{"v":1864.8833333333332,"d":"1864.88"},{"v":1893.8166666666664,"d":"1893.82"},1835.95,1767.15,7399800,{"v":-0.011224244367834523,"d":"-1.12%"}]
[14,"Pharma","AUROPHARMA",{"v":496.3,"d":"496.30"},{"v":502.68333333333334,"d":"502.68"},{"v":485.1166666666667,"d":"485.12"},{"v":473.93333333333334,"d":"473.93"},{"v":456.3666666666667,"d":"456.37"},{"v":513.8666666666667,"d":"513.87"},{"v":531.4333333333334,"d":"531.43"},{"v":542.6166666666667,"d":"542.62"},520.25,491.5,13027000,{"v":-1.456385098880883E-3,"d":"-0.15%"}]
[15,"Banking","AXISBANK",684.05,690.85,{"v":670.2,"d":"670.20"},656.35,{"v":635.7,"d":"635.70"},{"v":704.7,"d":"704.70"},{"v":725.3499999999999,"d":"725.35"},{"v":739.2,"d":"739.20"},711.5,677,53158800,{"v":-0.010188805720031282,"d":"-1.02%"}]
[16,"Automobile","BAJAJ-AUTO",2669.75,2715.15,{"v":2609.6000000000004,"d":"2609.60"},{"v":2549.4500000000003,"d":"2549.45"},{"v":2443.9000000000005,"d":"2443.90"},{"v":2775.3,"d":"2775.30"},{"v":2880.8500000000004,"d":"2880.85"},{"v":2941,"d":"2941.00"},2820.7,2655,2111750,{"v":0.05613903475868967,"d":"5.61%"}]
[17,"Finance","BAJAJFINSV",8938.95,{"v":9031.716666666667,"d":"9031.72"},{"v":8744.233333333334,"d":"8744.23"},{"v":8549.516666666666,"d":"8549.52"},{"v":8262.033333333333,"d":"8262.03"},{"v":9226.433333333334,"d":"9226.43"},{"v":9513.916666666668,"d":"9513.92"},{"v":9708.633333333335,"d":"9708.63"},9319.2,8837,1053000,{"v":3.5739814152966403E-3,"d":"0.36%"}]
[18,"Finance","BAJFINANCE",4362.05,{"v":4424.083333333333,"d":"4424.08"},{"v":4248.166666666666,"d":"4248.17"},{"v":4134.283333333333,"d":"4134.28"},{"v":3958.366666666666,"d":"3958.37"},{"v":4537.966666666666,"d":"4537.97"},{"v":4713.883333333332,"d":"4713.88"},{"v":4827.766666666666,"d":"4827.77"},4600,4310.2,6245500,{"v":0.03996336691366248,"d":"4.00%"}]
[19,"Automobile","BALKRISIND",1067.55,{"v":1091.7166666666665,"d":"1091.72"},{"v":1030.133333333333,"d":"1030.13"},{"v":992.7166666666665,"d":"992.72"},{"v":931.133333333333,"d":"931.13"},{"v":1129.133333333333,"d":"1129.13"},{"v":1190.7166666666665,"d":"1190.72"},{"v":1228.133333333333,"d":"1228.13"},1153.3,1054.3,1680000,{"v":0.08808290155440414,"d":"8.81%"}]
[20,"Banking","BANDHANBNK",{"v":394.8,"d":"394.80"},{"v":396.51666666666665,"d":"396.52"},{"v":384.7333333333333,"d":"384.73"},{"v":374.66666666666663,"d":"374.67"},{"v":362.88333333333327,"d":"362.88"},{"v":406.5833333333333,"d":"406.58"},{"v":418.3666666666666,"d":"418.37"},{"v":428.43333333333334,"d":"428.43"},408.3,386.45,3176400,{"v":0.17853962600178094,"d":"17.85%"}]
[21,"Banking","BANKBARODA",{"v":71.1,"d":"71.10"},{"v":73.16666666666667,"d":"73.17"},{"v":68.08333333333334,"d":"68.08"},{"v":65.06666666666668,"d":"65.07"},{"v":59.98333333333335,"d":"59.98"},{"v":76.18333333333334,"d":"76.18"},{"v":81.26666666666668,"d":"81.27"},{"v":84.28333333333333,"d":"84.28"},78.25,70.15,72948600,{"v":0.03216687041564792,"d":"3.22%"}]
[22,"FMCG","BATAINDIA",1629.15,{"v":1648.7833333333335,"d":"1648.78"},{"v":1598.566666666667,"d":"1598.57"},{"v":1567.9833333333336,"d":"1567.98"},{"v":1517.766666666667,"d":"1517.77"},{"v":1679.366666666667,"d":"1679.37"},{"v":1729.5833333333337,"d":"1729.58"},{"v":1760.166666666667,"d":"1760.17"},1699,1618.2,2553100,{"v":-0.040314244366342775,"d":"-4.03%"}]
[23,"Capital_Goods","BEL",72.55,{"v":73.68333333333334,"d":"73.68"},{"v":70.36666666666667,"d":"70.37"},{"v":68.18333333333334,"d":"68.18"},{"v":64.86666666666667,"d":"64.87"},{"v":75.86666666666667,"d":"75.87"},{"v":79.18333333333334,"d":"79.18"},{"v":81.36666666666667,"d":"81.37"},77,71.5,39768000,{"v":1.3597220123885783E-3,"d":"0.14%"}]
[24,"FMCG","BERGEPAINT",{"v":553.2,"d":"553.20"},{"v":557.7666666666668,"d":"557.77"},{"v":543.4333333333335,"d":"543.43"},{"v":533.6666666666667,"d":"533.67"},{"v":519.3333333333335,"d":"519.33"},{"v":567.5333333333335,"d":"567.53"},{"v":581.8666666666668,"d":"581.87"},{"v":591.6333333333336,"d":"591.63"},572.1,548,6439400,{"v":0.00826730967964175,"d":"0.83%"}]
[25,"Automobile","BHARATFORG",427.85,{"v":430.4833333333333,"d":"430.48"},{"v":415.0166666666666,"d":"415.02"},{"v":402.1833333333333,"d":"402.18"},{"v":386.7166666666666,"d":"386.72"},{"v":443.3166666666666,"d":"443.32"},{"v":458.7833333333333,"d":"458.78"},{"v":471.6166666666666,"d":"471.62"},445.95,417.65,7636200,{"v":0.040382571732199786,"d":"4.04%"}]
[26,"Telecom","BHARTIARTL",519.45,{"v":523.3833333333333,"d":"523.38"},{"v":509.41666666666663,"d":"509.42"},{"v":499.3833333333333,"d":"499.38"},{"v":485.41666666666663,"d":"485.42"},{"v":533.4166666666666,"d":"533.42"},{"v":547.3833333333333,"d":"547.38"},{"v":557.4166666666666,"d":"557.42"},537.35,513.35,53536473,{"v":-0.010299753627155763,"d":"-1.03%"}]
[27,"Capital_Goods","BHEL",{"v":29.6,"d":"29.60"},{"v":30.166666666666668,"d":"30.17"},{"v":28.633333333333336,"d":"28.63"},{"v":27.666666666666668,"d":"27.67"},{"v":26.133333333333336,"d":"26.13"},{"v":31.133333333333336,"d":"31.13"},{"v":32.66666666666667,"d":"32.67"},{"v":33.63333333333334,"d":"33.63"},31.7,29.2,81556800,{"v":6.804467839260496E-3,"d":"0.68%"}]
[28,"Pharma","BIOCON",280.95,{"v":284.8833333333333,"d":"284.88"},{"v":274.46666666666664,"d":"274.47"},{"v":267.9833333333333,"d":"267.98"},{"v":257.5666666666666,"d":"257.57"},{"v":291.3666666666667,"d":"291.37"},{"v":301.7833333333334,"d":"301.78"},{"v":308.2666666666667,"d":"308.27"},295.3,278.4,10658200,{"v":-0.0743108270075909,"d":"-7.43%"}]
[29,"Automobile","BOSCHLTD",12457.55,{"v":12530.066666666666,"d":"12530.07"},{"v":12270.533333333331,"d":"12270.53"},{"v":12083.516666666665,"d":"12083.52"},{"v":11823.98333333333,"d":"11823.98"},{"v":12717.083333333332,"d":"12717.08"},{"v":12976.616666666665,"d":"12976.62"},{"v":13163.633333333333,"d":"13163.63"},12789.6,12343.05,135040,{"v":0.028014616321559074,"d":"2.80%"}]
[30,"Oil_Gas","BPCL",{"v":405.3,"d":"405.30"},{"v":412.8166666666666,"d":"412.82"},{"v":392.8833333333332,"d":"392.88"},{"v":380.4666666666666,"d":"380.47"},{"v":360.5333333333332,"d":"360.53"},{"v":425.23333333333323,"d":"425.23"},{"v":445.16666666666663,"d":"445.17"},{"v":457.58333333333326,"d":"457.58"},432.75,400.4,27293400,{"v":-0.03855177224018769,"d":"-3.86%"}]
[31,"FMCG","BRITANNIA",2950.75,{"v":2971.5499999999997,"d":"2971.55"},{"v":2898.2999999999993,"d":"2898.30"},{"v":2845.8499999999995,"d":"2845.85"},{"v":2772.599999999999,"d":"2772.60"},{"v":3023.9999999999995,"d":"3024.00"},{"v":3097.2500000000005,"d":"3097.25"},{"v":3149.7,"d":"3149.70"},3044.8,2919.1,1766400,{"v":-0.04755742478162407,"d":"-4.76%"}]
[32,"Pharma","CADILAHC",{"v":247.6,"d":"247.60"},{"v":252.29999999999998,"d":"252.30"},{"v":240.89999999999998,"d":"240.90"},{"v":234.2,"d":"234.20"},{"v":222.79999999999998,"d":"222.80"},{"v":259,"d":"259.00"},{"v":270.4,"d":"270.40"},{"v":277.09999999999997,"d":"277.10"},263.7,245.6,5112800,{"v":-0.060250707642539425,"d":"-6.03%"}]
[33,"Banking","CANBK",{"v":138.4,"d":"138.40"},{"v":141.08333333333334,"d":"141.08"},{"v":133.66666666666669,"d":"133.67"},{"v":128.93333333333334,"d":"128.93"},{"v":121.51666666666668,"d":"121.52"},{"v":145.8166666666667,"d":"145.82"},{"v":153.23333333333338,"d":"153.23"},{"v":157.9666666666667,"d":"157.97"},148.5,136.35,17141800,{"v":-0.04449275362318841,"d":"-4.45%"}]
[34,"Textile","CENTURYTEX",499.25,{"v":510.9166666666667,"d":"510.92"},{"v":481.08333333333337,"d":"481.08"},{"v":462.9166666666667,"d":"462.92"},{"v":433.08333333333337,"d":"433.08"},{"v":529.0833333333334,"d":"529.08"},{"v":558.9166666666667,"d":"558.92"},{"v":577.0833333333334,"d":"577.08"},540.75,492.75,3678600,{"v":-0.0540040117265854,"d":"-5.40%"}]
[35,"Power","CESC",{"v":639.1,"d":"639.10"},{"v":643.9833333333333,"d":"643.98"},{"v":628.3166666666667,"d":"628.32"},{"v":617.5333333333334,"d":"617.53"},{"v":601.8666666666668,"d":"601.87"},{"v":654.7666666666667,"d":"654.77"},{"v":670.4333333333332,"d":"670.43"},{"v":681.2166666666666,"d":"681.22"},659.65,633.2,1712800,{"v":-0.01608455882352941,"d":"-1.61%"}]
[36,"Finance","CHOLAFIN",{"v":302.7,"d":"302.70"},{"v":306.2666666666667,"d":"306.27"},{"v":296.0333333333334,"d":"296.03"},{"v":289.36666666666673,"d":"289.37"},{"v":279.13333333333344,"d":"279.13"},{"v":312.9333333333334,"d":"312.93"},{"v":323.16666666666663,"d":"323.17"},{"v":329.83333333333337,"d":"329.83"},316.5,299.6,5460000,{"v":-3.6496350364963502E-3,"d":"-0.36%"}]
[37,"Pharma","CIPLA",398.75,{"v":400.0833333333333,"d":"400.08"},{"v":391.0666666666666,"d":"391.07"},{"v":383.38333333333327,"d":"383.38"},{"v":374.36666666666656,"d":"374.37"},{"v":407.76666666666665,"d":"407.77"},{"v":416.7833333333334,"d":"416.78"},{"v":424.4666666666667,"d":"424.47"},409.1,392.4,13115750,{"v":-0.025962934494833036,"d":"-2.60%"}]
[38,"Others","COALINDIA",{"v":165.6,"d":"165.60"},{"v":167.26666666666665,"d":"167.27"},{"v":162.58333333333331,"d":"162.58"},{"v":159.56666666666666,"d":"159.57"},{"v":154.88333333333333,"d":"154.88"},{"v":170.2833333333333,"d":"170.28"},{"v":174.96666666666664,"d":"174.97"},{"v":177.9833333333333,"d":"177.98"},171.95,164.25,42368400,{"v":0.044184189512909235,"d":"4.42%"}]
[39,"FMCG","COLPAL",1292.55,{"v":1298.4333333333334,"d":"1298.43"},{"v":1277.9166666666667,"d":"1277.92"},{"v":1263.2833333333333,"d":"1263.28"},{"v":1242.7666666666667,"d":"1242.77"},{"v":1313.0666666666668,"d":"1313.07"},{"v":1333.5833333333333,"d":"1333.58"},{"v":1348.216666666667,"d":"1348.22"},1318.95,1283.8,2510900,{"v":-0.03027845363611787,"d":"-3.03%"}]
[40,"Others","CONCOR",495.05,{"v":503.2166666666667,"d":"503.22"},{"v":482.4333333333334,"d":"482.43"},{"v":469.8166666666667,"d":"469.82"},{"v":449.0333333333334,"d":"449.03"},{"v":515.8333333333334,"d":"515.83"},{"v":536.6166666666667,"d":"536.62"},{"v":549.2333333333333,"d":"549.23"},524,490.6,5062557,{"v":-0.016099635479951396,"d":"-1.61%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":496.7,"d":"496.70"},{"v":502.73333333333335,"d":"502.73"},{"v":487.41666666666674,"d":"487.42"},{"v":478.1333333333334,"d":"478.13"},{"v":462.8166666666668,"d":"462.82"},{"v":512.0166666666667,"d":"512.02"},{"v":527.3333333333333,"d":"527.33"},{"v":536.6166666666667,"d":"536.62"},518.05,493.45,1356300,{"v":0.018931710615280595,"d":"1.89%"}]
[42,"FMCG","DABUR",{"v":497.6,"d":"497.60"},{"v":501.1333333333334,"d":"501.13"},{"v":489.5666666666667,"d":"489.57"},{"v":481.53333333333336,"d":"481.53"},{"v":469.9666666666667,"d":"469.97"},{"v":509.16666666666674,"d":"509.17"},{"v":520.7333333333335,"d":"520.73"},{"v":528.7666666666668,"d":"528.77"},512.7,493.1,9580000,{"v":-2.4729923207080567E-3,"d":"-0.25%"}]
[43,"Pharma","DIVISLAB",2114.95,{"v":2124.933333333333,"d":"2124.93"},{"v":2086.266666666666,"d":"2086.27"},{"v":2057.583333333333,"d":"2057.58"},{"v":2018.916666666666,"d":"2018.92"},{"v":2153.616666666666,"d":"2153.62"},{"v":2192.283333333333,"d":"2192.28"},{"v":2220.966666666666,"d":"2220.97"},2163.6,2096.25,1914800,{"v":0.017860939825643206,"d":"1.79%"}]
[44,"Realty","DLF",{"v":203.6,"d":"203.60"},{"v":205.66666666666666,"d":"205.67"},{"v":197.6833333333333,"d":"197.68"},{"v":191.76666666666665,"d":"191.77"},{"v":183.7833333333333,"d":"183.78"},{"v":211.58333333333331,"d":"211.58"},{"v":219.56666666666666,"d":"219.57"},{"v":225.48333333333332,"d":"225.48"},213.65,199.75,39002700,{"v":-0.026281100675564342,"d":"-2.63%"}]
[45,"Pharma","DRREDDY",{"v":2906.1,"d":"2906.10"},{"v":2928.7000000000003,"d":"2928.70"},{"v":2857.4000000000005,"d":"2857.40"},{"v":2808.7000000000003,"d":"2808.70"},{"v":2737.4000000000005,"d":"2737.40"},{"v":2977.4000000000005,"d":"2977.40"},{"v":3048.7000000000007,"d":"3048.70"},{"v":3097.4000000000005,"d":"3097.40"},3000,2880,2357250,{"v":1.3806287170773151E-3,"d":"0.14%"}]
[46,"Automobile","EICHERMOT",{"v":16952.5,"d":"16952.50"},{"v":17159.716666666667,"d":"17159.72"},{"v":16506.433333333334,"d":"16506.43"},{"v":16060.366666666669,"d":"16060.37"},{"v":15407.083333333336,"d":"15407.08"},{"v":17605.783333333333,"d":"17605.78"},{"v":18259.066666666666,"d":"18259.07"},{"v":18705.13333333333,"d":"18705.13"},17813,16713.65,254160,{"v":-0.09020618556701031,"d":"-9.02%"}]
[47,"Finance","EQUITAS",106.55,{"v":108.36666666666667,"d":"108.37"},{"v":103.23333333333335,"d":"103.23"},{"v":99.91666666666667,"d":"99.92"},{"v":94.78333333333335,"d":"94.78"},{"v":111.68333333333335,"d":"111.68"},{"v":116.81666666666668,"d":"116.82"},{"v":120.13333333333335,"d":"120.13"},113.5,105.05,16856000,{"v":-0.059595407326407876,"d":"-5.96%"}]
[48,"Automobile","ESCORTS",847.45,{"v":844.5833333333334,"d":"844.58"},{"v":815.2166666666667,"d":"815.22"},{"v":782.9833333333333,"d":"782.98"},{"v":753.6166666666667,"d":"753.62"},{"v":876.8166666666667,"d":"876.82"},{"v":906.1833333333333,"d":"906.18"},{"v":938.4166666666667,"d":"938.42"},873.95,812.35,5090800,{"v":0.2689882094872498,"d":"26.90%"}]
[49,"Automobile","EXIDEIND",{"v":157.6,"d":"157.60"},{"v":159.74999999999997,"d":"159.75"},{"v":154.54999999999995,"d":"154.55"},{"v":151.49999999999997,"d":"151.50"},{"v":146.29999999999995,"d":"146.30"},{"v":162.79999999999995,"d":"162.80"},{"v":167.99999999999994,"d":"168.00"},{"v":171.04999999999995,"d":"171.05"},164.95,156.7,10396500,{"v":0.02253280091272105,"d":"2.25%"}]
[50,"Banking","FEDERALBNK",{"v":82.7,"d":"82.70"},{"v":84.16666666666667,"d":"84.17"},{"v":80.23333333333335,"d":"80.23"},{"v":77.76666666666668,"d":"77.77"},{"v":73.83333333333336,"d":"73.83"},{"v":86.63333333333334,"d":"86.63"},{"v":90.56666666666665,"d":"90.57"},{"v":93.03333333333333,"d":"93.03"},88.1,81.7,65555000,{"v":-0.01844670369982182,"d":"-1.84%"}]
[51,"Oil_Gas","GAIL",100.05,{"v":102.10000000000001,"d":"102.10"},{"v":96.95000000000002,"d":"96.95"},{"v":93.85000000000001,"d":"93.85"},{"v":88.70000000000002,"d":"88.70"},{"v":105.20000000000002,"d":"105.20"},{"v":110.35000000000002,"d":"110.35"},{"v":113.45000000000002,"d":"113.45"},107.25,99,39444930,{"v":0.012320328542094456,"d":"1.23%"}]
[52,"Pharma","GLENMARK",273.45,{"v":276.96666666666664,"d":"276.97"},{"v":267.7333333333333,"d":"267.73"},{"v":262.01666666666665,"d":"262.02"},{"v":252.7833333333333,"d":"252.78"},{"v":282.6833333333333,"d":"282.68"},{"v":291.91666666666663,"d":"291.92"},{"v":297.63333333333327,"d":"297.63"},286.2,271.25,7996800,{"v":-0.021750299708854257,"d":"-2.18%"}]
[53,"Infrastructure","GMRINFRA",19.95,20.25,19.25,18.55,17.55,20.95,21.95,22.65,21.25,19.55,205605000,{"v":-0.013813943449169004,"d":"-1.38%"}]
[54,"FMCG","GODREJCP",588.55,{"v":592.0166666666667,"d":"592.02"},{"v":572.7833333333333,"d":"572.78"},{"v":557.0166666666667,"d":"557.02"},{"v":537.7833333333333,"d":"537.78"},{"v":607.7833333333333,"d":"607.78"},{"v":627.0166666666667,"d":"627.02"},{"v":642.7833333333333,"d":"642.78"},611.25,576.25,7592000,{"v":-0.007841087297438577,"d":"-0.78%"}]
[55,"Cement","GRASIM",668.85,{"v":676.5333333333333,"d":"676.53"},{"v":652.0666666666666,"d":"652.07"},{"v":635.2833333333333,"d":"635.28"},{"v":610.8166666666666,"d":"610.82"},{"v":693.3166666666666,"d":"693.32"},{"v":717.7833333333333,"d":"717.78"},{"v":734.5666666666666,"d":"734.57"},701,659.75,28098750,{"v":-0.007497085938327859,"d":"-0.75%"}]
[56,"Others","HAVELLS",{"v":624.6,"d":"624.60"},{"v":628.7166666666667,"d":"628.72"},{"v":613.0833333333334,"d":"613.08"},{"v":601.5666666666667,"d":"601.57"},{"v":585.9333333333334,"d":"585.93"},{"v":640.2333333333333,"d":"640.23"},{"v":655.8666666666666,"d":"655.87"},{"v":667.3833333333333,"d":"667.38"},644.35,617.2,5951000,{"v":0.002695871946082561,"d":"0.27%"}]
[57,"Technology","HCLTECH",{"v":551.2,"d":"551.20"},{"v":552.0500000000001,"d":"552.05"},{"v":537.8500000000001,"d":"537.85"},{"v":524.5000000000001,"d":"524.50"},{"v":510.3000000000002,"d":"510.30"},{"v":565.4000000000001,"d":"565.40"},{"v":579.6000000000001,"d":"579.60"},592.95,566.25,538.7,21005600,{"v":-0.011073029264434485,"d":"-1.11%"}]
[58,"Finance","HDFC",2186.95,2200.75,{"v":2147.5,"d":"2147.50"},2108.05,{"v":2054.8,"d":"2054.80"},{"v":2240.2,"d":"2240.20"},2293.45,{"v":2332.8999999999996,"d":"2332.90"},2254,2161.3,33986500,{"v":-2.9556505731615193E-3,"d":"-0.30%"}]
[59,"Banking","HDFCBANK",1180.05,{"v":1182.0666666666666,"d":"1182.07"},{"v":1165.9833333333331,"d":"1165.98"},{"v":1151.9166666666665,"d":"1151.92"},{"v":1135.833333333333,"d":"1135.83"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1212.2166666666667,"d":"1212.22"},{"v":1226.2833333333333,"d":"1226.28"},1198.15,1168,31931000,{"v":-0.03127844184212123,"d":"-3.13%"}]
[60,"Finance","HDFCLIFE",554.95,{"v":557.4166666666666,"d":"557.42"},{"v":548.3833333333332,"d":"548.38"},{"v":541.8166666666666,"d":"541.82"},{"v":532.7833333333332,"d":"532.78"},{"v":563.9833333333332,"d":"563.98"},{"v":573.0166666666668,"d":"573.02"},{"v":579.5833333333333,"d":"579.58"},566.45,550.85,1259100,{"v":0.08281733746130031,"d":"8.28%"}]
[61,"Automobile","HEROMOTOCO",{"v":1980.6,"d":"1980.60"},{"v":2020.6333333333332,"d":"2020.63"},{"v":1926.2666666666664,"d":"1926.27"},{"v":1871.9333333333332,"d":"1871.93"},{"v":1777.5666666666664,"d":"1777.57"},{"v":2074.9666666666662,"d":"2074.97"},{"v":2169.333333333333,"d":"2169.33"},{"v":2223.6666666666665,"d":"2223.67"},2115,1966.3,3910200,{"v":0.015583606046439146,"d":"1.56%"}]
[62,"Metals","HINDALCO",150.45,{"v":153.26666666666665,"d":"153.27"},{"v":144.7833333333333,"d":"144.78"},{"v":139.11666666666665,"d":"139.12"},{"v":130.6333333333333,"d":"130.63"},{"v":158.9333333333333,"d":"158.93"},{"v":167.41666666666666,"d":"167.42"},{"v":173.08333333333331,"d":"173.08"},161.75,147.6,46536000,{"v":-0.009535160905840286,"d":"-0.95%"}]
[63,"Oil_Gas","HINDPETRO",{"v":192.1,"d":"192.10"},{"v":194.46666666666667,"d":"194.47"},{"v":187.63333333333333,"d":"187.63"},{"v":183.16666666666666,"d":"183.17"},{"v":176.33333333333331,"d":"176.33"},{"v":198.93333333333334,"d":"198.93"},{"v":205.76666666666665,"d":"205.77"},{"v":210.23333333333335,"d":"210.23"},201.3,190,17497200,{"v":-0.01606046291922532,"d":"-1.61%"}]
[64,"FMCG","HINDUNILVR",2166.55,{"v":2182.8333333333335,"d":"2182.83"},{"v":2135.116666666667,"d":"2135.12"},{"v":2103.6833333333334,"d":"2103.68"},{"v":2055.9666666666667,"d":"2055.97"},{"v":2214.266666666667,"d":"2214.27"},{"v":2261.983333333333,"d":"2261.98"},{"v":2293.416666666667,"d":"2293.42"},2230.55,2151.4,10965600,{"v":-2.9459901800327334E-3,"d":"-0.29%"}]
[65,"Finance","IBULHSGFIN",{"v":284.8,"d":"284.80"},{"v":303.09999999999997,"d":"303.10"},{"v":261.19999999999993,"d":"261.20"},{"v":237.59999999999997,"d":"237.60"},{"v":195.69999999999993,"d":"195.70"},{"v":326.69999999999993,"d":"326.70"},{"v":368.5999999999999,"d":"368.60"},{"v":392.19999999999993,"d":"392.20"},345,279.5,22888800,{"v":0.10139738999884514,"d":"10.14%"}]
[66,"Banking","ICICIBANK",{"v":506.8,"d":"506.80"},{"v":508.8833333333334,"d":"508.88"},{"v":497.41666666666674,"d":"497.42"},{"v":488.03333333333336,"d":"488.03"},{"v":476.5666666666667,"d":"476.57"},{"v":518.2666666666668,"d":"518.27"},{"v":529.7333333333333,"d":"529.73"},{"v":539.1166666666668,"d":"539.12"},520.35,499.5,100267750,{"v":-0.04781677635015147,"d":"-4.78%"}]
[67,"Finance","ICICIPRULI",{"v":455.2,"d":"455.20"},{"v":464.1166666666666,"d":"464.12"},{"v":439.9333333333332,"d":"439.93"},{"v":424.66666666666663,"d":"424.67"},{"v":400.48333333333323,"d":"400.48"},{"v":479.3833333333332,"d":"479.38"},{"v":503.5666666666666,"d":"503.57"},{"v":518.8333333333333,"d":"518.83"},488.3,448.85,8316000,{"v":0.03278688524590164,"d":"3.28%"}]
[68,"Telecom","IDEA",3.45,{"v":3.6166666666666667,"d":"3.62"},{"v":3.1333333333333337,"d":"3.13"},{"v":2.816666666666667,"d":"2.82"},{"v":2.333333333333334,"d":"2.33"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.416666666666667,"d":"4.42"},{"v":4.733333333333333,"d":"4.73"},4.1,3.3,459228000,{"v":-0.09849942285494422,"d":"-9.85%"}]
[69,"Banking","IDFCFIRSTB",{"v":37.1,"d":"37.10"},37.55,{"v":36.099999999999994,"d":"36.10"},{"v":35.099999999999994,"d":"35.10"},{"v":33.64999999999999,"d":"33.65"},38.55,{"v":40,"d":"40.00"},{"v":41,"d":"41.00"},39,36.55,204672000,{"v":0.014211809478503895,"d":"1.42%"}]
[70,"Oil_Gas","IGL",{"v":434.5,"d":"434.50"},440.75,{"v":424.5,"d":"424.50"},{"v":414.5,"d":"414.50"},398.25,450.75,{"v":467,"d":"467.00"},{"v":477,"d":"477.00"},457,430.75,11409750,{"v":0.005087209302325582,"d":"0.51%"}]
[71,"Others","INDIGO",{"v":1208.9,"d":"1208.90"},{"v":1243.6333333333334,"d":"1243.63"},{"v":1152.3166666666668,"d":"1152.32"},{"v":1095.7333333333333,"d":"1095.73"},{"v":1004.4166666666667,"d":"1004.42"},{"v":1300.216666666667,"d":"1300.22"},{"v":1391.5333333333335,"d":"1391.53"},{"v":1448.116666666667,"d":"1448.12"},1334.95,1187.05,3374700,{"v":0.24270879363676537,"d":"24.27%"}]
[72,"Banking","INDUSINDBK",{"v":1079.8,"d":"1079.80"},{"v":1083.6666666666667,"d":"1083.67"},{"v":1033.5833333333335,"d":"1033.58"},{"v":987.3666666666668,"d":"987.37"},{"v":937.2833333333335,"d":"937.28"},{"v":1129.8833333333334,"d":"1129.88"},{"v":1179.966666666667,"d":"1179.97"},{"v":1226.1833333333334,"d":"1226.18"},1133.75,1037.45,12406400,{"v":-0.029628007383537214,"d":"-2.96%"}]
[73,"Telecom","INFRATEL",209.15,{"v":211,"d":"211.00"},{"v":200.7,"d":"200.70"},192.25,181.95,219.45,229.75,{"v":238.2,"d":"238.20"},221.3,202.55,9108000,{"v":0.00752212389380531,"d":"0.75%"}]
[74,"Technology","INFY",{"v":742.4,"d":"742.40"},{"v":747.2166666666667,"d":"747.22"},{"v":729.7833333333334,"d":"729.78"},{"v":717.1666666666667,"d":"717.17"},{"v":699.7333333333335,"d":"699.73"},{"v":759.8333333333334,"d":"759.83"},{"v":777.2666666666668,"d":"777.27"},{"v":789.8833333333333,"d":"789.88"},764.65,734.6,23911200,{"v":-0.03739130434782609,"d":"-3.74%"}]
[75,"Oil_Gas","IOC",101.15,{"v":103,"d":"103.00"},{"v":98.7,"d":"98.70"},96.25,91.95,105.45,{"v":109.75000000000001,"d":"109.75"},{"v":112.2,"d":"112.20"},107.3,100.55,46360000,{"v":-0.027602986827754007,"d":"-2.76%"}]
[76,"FMCG","ITC",196.05,{"v":197.9666666666667,"d":"197.97"},{"v":192.63333333333338,"d":"192.63"},{"v":189.2166666666667,"d":"189.22"},{"v":183.88333333333338,"d":"183.88"},{"v":201.38333333333338,"d":"201.38"},{"v":206.7166666666667,"d":"206.72"},{"v":210.13333333333338,"d":"210.13"},203.3,194.55,144964800,{"v":-0.026355239615068426,"d":"-2.64%"}]
[77,"Metals","JINDALSTEL",{"v":153.2,"d":"153.20"},{"v":155.66666666666666,"d":"155.67"},{"v":146.9333333333333,"d":"146.93"},{"v":140.66666666666666,"d":"140.67"},{"v":131.9333333333333,"d":"131.93"},{"v":161.9333333333333,"d":"161.93"},{"v":170.66666666666666,"d":"170.67"},{"v":176.9333333333333,"d":"176.93"},164.4,149.4,36495000,{"v":0.04765322233385962,"d":"4.77%"}]
[78,"Metals","JSWSTEEL",235.25,{"v":237.95000000000002,"d":"237.95"},{"v":228.80000000000004,"d":"228.80"},{"v":222.35000000000002,"d":"222.35"},{"v":213.20000000000005,"d":"213.20"},{"v":244.40000000000003,"d":"244.40"},253.55,{"v":260,"d":"260.00"},247.1,231.5,42407400,{"v":-0.019933025035879445,"d":"-1.99%"}]
[79,"Others","JUBLFOOD",{"v":1658.9,"d":"1658.90"},1692.45,{"v":1597.5500000000002,"d":"1597.55"},{"v":1536.2,"d":"1536.20"},{"v":1441.3000000000002,"d":"1441.30"},{"v":1753.8000000000002,"d":"1753.80"},{"v":1848.7000000000003,"d":"1848.70"},{"v":1910.0500000000002,"d":"1910.05"},1787.35,1631.1,2476000,{"v":0.09122961657117673,"d":"9.12%"}]
[80,"Others","JUSTDIAL",474.65,{"v":479.56666666666666,"d":"479.57"},{"v":465.0833333333333,"d":"465.08"},{"v":455.51666666666665,"d":"455.52"},{"v":441.0333333333333,"d":"441.03"},{"v":489.1333333333333,"d":"489.13"},{"v":503.6166666666667,"d":"503.62"},{"v":513.1833333333334,"d":"513.18"},494.05,470,3017000,{"v":-0.016430853491556367,"d":"-1.64%"}]
[81,"Banking","KOTAKBANK",1605.05,1612.05,1584.05,1563.05,1535.05,1633.05,1661.05,1682.05,1640.05,1591.05,8842800,{"v":-0.013740798572384564,"d":"-1.37%"}]
[82,"Finance","L&TFH",{"v":102.4,"d":"102.40"},{"v":103.60000000000001,"d":"103.60"},{"v":99.80000000000001,"d":"99.80"},{"v":97.2,"d":"97.20"},{"v":93.4,"d":"93.40"},{"v":106.20000000000002,"d":"106.20"},{"v":110,"d":"110.00"},{"v":112.60000000000002,"d":"112.60"},107.4,101,18978400,{"v":-0.11537457582876534,"d":"-11.54%"}]
[83,"Finance","LICHSGFIN",322.35,{"v":325.7166666666667,"d":"325.72"},{"v":315.1833333333334,"d":"315.18"},{"v":308.0166666666667,"d":"308.02"},{"v":297.4833333333334,"d":"297.48"},{"v":332.8833333333334,"d":"332.88"},{"v":343.4166666666667,"d":"343.42"},{"v":350.58333333333337,"d":"350.58"},336.25,318.55,13028600,{"v":-0.0479718818276812,"d":"-4.80%"}]
[84,"Capital_Goods","LT",1162.95,{"v":1176.2833333333335,"d":"1176.28"},{"v":1139.4666666666672,"d":"1139.47"},{"v":1115.9833333333336,"d":"1115.98"},{"v":1079.1666666666672,"d":"1079.17"},{"v":1199.766666666667,"d":"1199.77"},{"v":1236.5833333333333,"d":"1236.58"},{"v":1260.066666666667,"d":"1260.07"},1213.1,1152.8,20336250,{"v":-0.004223283143591627,"d":"-0.42%"}]
[85,"Pharma","LUPIN",{"v":629.8,"d":"629.80"},{"v":635.3833333333333,"d":"635.38"},{"v":617.3666666666667,"d":"617.37"},{"v":604.9333333333334,"d":"604.93"},{"v":586.9166666666667,"d":"586.92"},{"v":647.8166666666666,"d":"647.82"},{"v":665.8333333333333,"d":"665.83"},{"v":678.2666666666665,"d":"678.27"},653.4,622.95,6547100,{"v":9.6318493150684926E-4,"d":"0.10%"}]
[86,"Automobile","M&M",455.95,{"v":457.34999999999997,"d":"457.35"},{"v":443.29999999999995,"d":"443.30"},430.65,{"v":416.59999999999997,"d":"416.60"},{"v":469.99999999999994,"d":"470.00"},484.05,{"v":496.69999999999993,"d":"496.70"},471.4,444.7,13453000,{"v":-0.02088791848617176,"d":"-2.09%"}]
[87,"Finance","M&MFIN",337.05,{"v":341.5833333333333,"d":"341.58"},{"v":327.8666666666666,"d":"327.87"},{"v":318.6833333333333,"d":"318.68"},{"v":304.9666666666666,"d":"304.97"},{"v":350.76666666666665,"d":"350.77"},{"v":364.48333333333335,"d":"364.48"},{"v":373.6666666666667,"d":"373.67"},355.3,332.4,9857600,{"v":-0.007730713480431631,"d":"-0.77%"}]
[88,"Finance","MANAPPURAM",160.05,162.15,{"v":156.45000000000002,"d":"156.45"},{"v":152.85000000000002,"d":"152.85"},{"v":147.15000000000003,"d":"147.15"},165.75,171.45,{"v":175.04999999999998,"d":"175.05"},167.85,158.55,20292000,{"v":-0.060294526257293694,"d":"-6.03%"}]
[89,"FMCG","MARICO",{"v":292.4,"d":"292.40"},{"v":297.7833333333333,"d":"297.78"},{"v":285.8166666666666,"d":"285.82"},{"v":279.2333333333333,"d":"279.23"},{"v":267.2666666666666,"d":"267.27"},{"v":304.3666666666666,"d":"304.37"},{"v":316.3333333333333,"d":"316.33"},{"v":322.91666666666663,"d":"322.92"},309.75,291.2,11017500,{"v":0.04128271286398821,"d":"4.13%"}]
[90,"Automobile","MARUTI",6274.95,{"v":6312.283333333333,"d":"6312.28"},{"v":6199.666666666666,"d":"6199.67"},{"v":6124.383333333333,"d":"6124.38"},{"v":6011.766666666666,"d":"6011.77"},{"v":6387.566666666666,"d":"6387.57"},{"v":6500.1833333333325,"d":"6500.18"},{"v":6575.466666666665,"d":"6575.47"},6424.9,6237,3395500,{"v":-0.062663906142167,"d":"-6.27%"}]
[91,"FMCG","MCDOWELL-N",659.75,{"v":671,"d":"671.00"},{"v":639.2,"d":"639.20"},{"v":618.6500000000001,"d":"618.65"},{"v":586.8500000000001,"d":"586.85"},691.55,{"v":723.3499999999999,"d":"723.35"},{"v":743.8999999999999,"d":"743.90"},702.8,650.45,14827500,{"v":-0.01763975155279503,"d":"-1.76%"}]
[92,"Finance","MFSL",575.15,{"v":579.2666666666668,"d":"579.27"},{"v":563.0333333333335,"d":"563.03"},{"v":550.9166666666667,"d":"550.92"},{"v":534.6833333333335,"d":"534.68"},{"v":591.3833333333336,"d":"591.38"},{"v":607.6166666666669,"d":"607.62"},{"v":619.7333333333336,"d":"619.73"},595.5,567.15,2555800,{"v":2.5497195308516064E-3,"d":"0.25%"}]
[93,"Oil_Gas","MGL",{"v":992.7,"d":"992.70"},{"v":1001.0333333333334,"d":"1001.03"},{"v":978.7166666666668,"d":"978.72"},{"v":964.7333333333333,"d":"964.73"},{"v":942.4166666666667,"d":"942.42"},{"v":1015.0166666666669,"d":"1015.02"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1051.316666666667,"d":"1051.32"},1023.35,987.05,2554200,{"v":-0.01912442396313364,"d":"-1.91%"}]
[94,"Technology","MINDTREE",{"v":929.5,"d":"929.50"},931.65,{"v":902.8499999999999,"d":"902.85"},{"v":876.1999999999999,"d":"876.20"},{"v":847.3999999999999,"d":"847.40"},{"v":958.3,"d":"958.30"},{"v":987.0999999999999,"d":"987.10"},1013.75,960.45,905,1184800,{"v":0.17167721518987342,"d":"17.17%"}]
[95,"Automobile","MOTHERSUMI",100.05,{"v":101.63333333333333,"d":"101.63"},{"v":95.76666666666665,"d":"95.77"},{"v":91.48333333333332,"d":"91.48"},{"v":85.61666666666665,"d":"85.62"},{"v":105.91666666666666,"d":"105.92"},{"v":111.78333333333333,"d":"111.78"},{"v":116.06666666666666,"d":"116.07"},107.5,97.35,24310000,{"v":0.18153098420413122,"d":"18.15%"}]
[96,"Automobile","MRF",{"v":66171.9,"d":"66171.90"},{"v":66515.33333333333,"d":"66515.33"},{"v":65374.116666666654,"d":"65374.12"},{"v":64576.33333333333,"d":"64576.33"},{"v":63435.116666666654,"d":"63435.12"},{"v":67313.11666666665,"d":"67313.12"},{"v":68454.33333333333,"d":"68454.33"},{"v":69252.11666666665,"d":"69252.12"},67656.55,65717.55,21550,{"v":0.07000993048659385,"d":"7.00%"}]
[97,"Finance","MUTHOOTFIN",{"v":856.8,"d":"856.80"},{"v":869.9166666666666,"d":"869.92"},{"v":837.1333333333332,"d":"837.13"},{"v":817.4666666666666,"d":"817.47"},{"v":784.6833333333332,"d":"784.68"},{"v":889.5833333333333,"d":"889.58"},{"v":922.3666666666668,"d":"922.37"},{"v":942.0333333333333,"d":"942.03"},902.7,850.25,4512000,{"v":0.06289752650176679,"d":"6.29%"}]
[98,"Metals","NATIONALUM",{"v":32.2,"d":"32.20"},{"v":32.8,"d":"32.80"},{"v":31.199999999999996,"d":"31.20"},{"v":30.2,"d":"30.20"},{"v":28.599999999999998,"d":"28.60"},{"v":33.8,"d":"33.80"},{"v":35.39999999999999,"d":"35.40"},{"v":36.39999999999999,"d":"36.40"},34.4,31.8,36117900,{"v":0.012131147540983607,"d":"1.21%"}]
[99,"Others","NAUKRI",{"v":2688,"d":"2688.00"},{"v":2683.5666666666666,"d":"2683.57"},{"v":2624.4333333333334,"d":"2624.43"},{"v":2560.866666666667,"d":"2560.87"},{"v":2501.7333333333336,"d":"2501.73"},{"v":2747.133333333333,"d":"2747.13"},{"v":2806.2666666666664,"d":"2806.27"},{"v":2869.833333333333,"d":"2869.83"},2742.7,2620,266200,{"v":0.7629139072847683,"d":"76.29%"}]
[100,"Infrastructure","NCC",{"v":35.6,"d":"35.60"},{"v":36.4,"d":"36.40"},34.05,{"v":32.5,"d":"32.50"},30.15,{"v":37.949999999999996,"d":"37.95"},{"v":40.300000000000004,"d":"40.30"},{"v":41.849999999999994,"d":"41.85"},38.75,34.85,40311000,{"v":-0.0506570580754557,"d":"-5.07%"}]
[101,"FMCG","NESTLEIND",{"v":16095.8,"d":"16095.80"},{"v":16111.583333333334,"d":"16111.58"},{"v":15915.266666666668,"d":"15915.27"},{"v":15734.733333333334,"d":"15734.73"},{"v":15538.416666666668,"d":"15538.42"},{"v":16292.116666666669,"d":"16292.12"},{"v":16488.433333333334,"d":"16488.43"},{"v":16668.966666666667,"d":"16668.97"},16307.9,15931.05,481750,{"v":-0.019538007530273734,"d":"-1.95%"}]
[102,"Technology","NIITTECH",{"v":1767.1,"d":"1767.10"},{"v":1757.6499999999999,"d":"1757.65"},{"v":1689.5499999999997,"d":"1689.55"},{"v":1611.9999999999998,"d":"1612.00"},{"v":1543.8999999999996,"d":"1543.90"},{"v":1835.1999999999998,"d":"1835.20"},{"v":1903.2999999999997,"d":"1903.30"},1980.85,1825.75,1680.1,566625,{"v":-0.07300613496932515,"d":"-7.30%"}]
[103,"Metals","NMDC",{"v":88.6,"d":"88.60"},{"v":90.61666666666667,"d":"90.62"},{"v":85.78333333333335,"d":"85.78"},{"v":82.96666666666667,"d":"82.97"},{"v":78.13333333333334,"d":"78.13"},{"v":93.43333333333335,"d":"93.43"},{"v":98.26666666666667,"d":"98.27"},{"v":101.08333333333336,"d":"101.08"},95.45,87.8,32772000,{"v":0.0653403549834211,"d":"6.53%"}]
[104,"Power","NTPC",{"v":101.7,"d":"101.70"},{"v":103.26666666666665,"d":"103.27"},{"v":99.0333333333333,"d":"99.03"},{"v":96.36666666666665,"d":"96.37"},{"v":92.1333333333333,"d":"92.13"},{"v":105.93333333333331,"d":"105.93"},{"v":110.16666666666666,"d":"110.17"},{"v":112.83333333333331,"d":"112.83"},107.5,100.6,75806400,{"v":-0.08879529194553427,"d":"-8.88%"}]
[105,"Oil_Gas","OIL",97.95,{"v":101.13333333333333,"d":"101.13"},{"v":94.06666666666665,"d":"94.07"},{"v":90.18333333333332,"d":"90.18"},{"v":83.11666666666665,"d":"83.12"},{"v":105.01666666666665,"d":"105.02"},{"v":112.08333333333331,"d":"112.08"},{"v":115.96666666666665,"d":"115.97"},108.2,97.25,9714342,{"v":0.07001123174840884,"d":"7.00%"}]
[106,"Oil_Gas","ONGC",{"v":86,"d":"86.00"},{"v":87.81666666666666,"d":"87.82"},{"v":83.38333333333333,"d":"83.38"},{"v":80.76666666666667,"d":"80.77"},{"v":76.33333333333333,"d":"76.33"},{"v":90.43333333333332,"d":"90.43"},{"v":94.86666666666666,"d":"94.87"},{"v":97.48333333333332,"d":"97.48"},92.25,85.2,75362100,{"v":0.03917910447761194,"d":"3.92%"}]
[107,"Textile","PAGEIND",21446.05,{"v":21710.583333333332,"d":"21710.58"},{"v":21009.366666666665,"d":"21009.37"},{"v":20572.683333333334,"d":"20572.68"},{"v":19871.466666666667,"d":"19871.47"},{"v":22147.266666666663,"d":"22147.27"},{"v":22848.48333333333,"d":"22848.48"},{"v":23285.16666666666,"d":"23285.17"},22411.8,21273.9,189000,{"v":-0.00565566223859003,"d":"-0.57%"}]
[108,"Pharma","PEL",1351.85,{"v":1375.5,"d":"1375.50"},{"v":1308.2,"d":"1308.20"},1264.55,1197.25,1419.15,{"v":1486.4500000000003,"d":"1486.45"},{"v":1530.1000000000001,"d":"1530.10"},1442.8,1331.85,3421557,{"v":-0.030385288966725044,"d":"-3.04%"}]
[109,"Oil_Gas","PETRONET",244.45,{"v":246.20000000000002,"d":"246.20"},{"v":239.65000000000003,"d":"239.65"},{"v":234.85000000000002,"d":"234.85"},{"v":228.30000000000004,"d":"228.30"},{"v":251.00000000000003,"d":"251.00"},{"v":257.55000000000007,"d":"257.55"},262.35,252.75,241.4,7692000,{"v":-0.033182503770739065,"d":"-3.32%"}]
[110,"Finance","PFC",{"v":111.6,"d":"111.60"},{"v":112.2,"d":"112.20"},{"v":109.55000000000001,"d":"109.55"},{"v":107.50000000000001,"d":"107.50"},{"v":104.85000000000002,"d":"104.85"},114.25,{"v":116.9,"d":"116.90"},{"v":118.94999999999999,"d":"118.95"},114.85,110.15,45756000,{"v":-0.006729475100942127,"d":"-0.67%"}]
[111,"FMCG","PIDILITIND",1528.55,{"v":1534.7666666666667,"d":"1534.77"},{"v":1506.8333333333333,"d":"1506.83"},{"v":1485.1166666666666,"d":"1485.12"},{"v":1457.1833333333332,"d":"1457.18"},{"v":1556.4833333333333,"d":"1556.48"},{"v":1584.4166666666667,"d":"1584.42"},{"v":1606.1333333333334,"d":"1606.13"},1562.7,1513.05,1789500,{"v":-0.009684560044272275,"d":"-0.97%"}]
[112,"Banking","PNB",42.85,{"v":43.800000000000004,"d":"43.80"},{"v":41.20000000000001,"d":"41.20"},{"v":39.550000000000004,"d":"39.55"},{"v":36.95000000000001,"d":"36.95"},{"v":45.45000000000001,"d":"45.45"},{"v":48.050000000000004,"d":"48.05"},{"v":49.70000000000001,"d":"49.70"},46.4,42.15,117187700,{"v":2.9835902536051715E-3,"d":"0.30%"}]
[113,"Power","POWERGRID",{"v":172.6,"d":"172.60"},{"v":173.83333333333334,"d":"173.83"},{"v":170.01666666666668,"d":"170.02"},{"v":167.43333333333334,"d":"167.43"},{"v":163.61666666666667,"d":"163.62"},{"v":176.41666666666669,"d":"176.42"},{"v":180.23333333333335,"d":"180.23"},{"v":182.8166666666667,"d":"182.82"},177.65,171.25,44756000,{"v":0.07960247008876882,"d":"7.96%"}]
[114,"Media","PVR",{"v":1665.2,"d":"1665.20"},1732.25,1549.35,{"v":1433.5,"d":"1433.50"},{"v":1250.6,"d":"1250.60"},{"v":1848.1,"d":"1848.10"},{"v":2031,"d":"2031.00"},2146.85,1915.15,1616.4,1114800,{"v":0.38244047619047616,"d":"38.24%"}]
[115,"Cement","RAMCOCEM",{"v":750.7,"d":"750.70"},{"v":759.6833333333334,"d":"759.68"},{"v":737.8666666666668,"d":"737.87"},{"v":725.0333333333334,"d":"725.03"},{"v":703.2166666666668,"d":"703.22"},{"v":772.5166666666668,"d":"772.52"},{"v":794.3333333333334,"d":"794.33"},{"v":807.1666666666667,"d":"807.17"},781.5,746.85,1000000,{"v":1.6025641025641025E-3,"d":"0.16%"}]
[116,"Banking","RBLBANK",{"v":283.1,"d":"283.10"},{"v":288.2,"d":"288.20"},{"v":272.4,"d":"272.40"},{"v":261.7,"d":"261.70"},{"v":245.89999999999998,"d":"245.90"},{"v":298.9,"d":"298.90"},{"v":314.70000000000005,"d":"314.70"},{"v":325.4,"d":"325.40"},304,277.5,15798000,{"v":-0.06048171275646744,"d":"-6.05%"}]
[117,"Power","RECLTD",117.65,{"v":119.36666666666667,"d":"119.37"},{"v":114.43333333333335,"d":"114.43"},{"v":111.21666666666668,"d":"111.22"},{"v":106.28333333333336,"d":"106.28"},{"v":122.58333333333334,"d":"122.58"},{"v":127.51666666666668,"d":"127.52"},{"v":130.73333333333335,"d":"130.73"},124.3,116.15,18852000,{"v":-0.04730139478471801,"d":"-4.73%"}]
[118,"Oil_Gas","RELIANCE",1317.35,{"v":1329.1333333333332,"d":"1329.13"},{"v":1291.7166666666665,"d":"1291.72"},{"v":1266.0833333333333,"d":"1266.08"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1392.1833333333334,"d":"1392.18"},{"v":1417.8166666666664,"d":"1417.82"},1366.55,1303.5,35091500,{"v":-0.030112489980929216,"d":"-3.01%"}]
[119,"Metals","SAIL",{"v":35,"d":"35.00"},{"v":35.46666666666667,"d":"35.47"},{"v":33.78333333333334,"d":"33.78"},{"v":32.56666666666667,"d":"32.57"},{"v":30.88333333333334,"d":"30.88"},{"v":36.68333333333334,"d":"36.68"},{"v":38.366666666666674,"d":"38.37"},{"v":39.583333333333336,"d":"39.58"},37.15,34.25,71136700,{"v":-0.04429445264712086,"d":"-4.43%"}]
[120,"Banking","SBIN",{"v":287.9,"d":"287.90"},{"v":295.15000000000003,"d":"295.15"},{"v":277.00000000000006,"d":"277.00"},{"v":266.1,"d":"266.10"},{"v":247.95000000000005,"d":"247.95"},{"v":306.05000000000007,"d":"306.05"},{"v":324.20000000000005,"d":"324.20"},{"v":335.1000000000001,"d":"335.10"},313.3,284.25,140466000,{"v":-0.021810888731040822,"d":"-2.18%"}]
[121,"Cement","SHREECEM",{"v":22968.8,"d":"22968.80"},{"v":23073.733333333337,"d":"23073.73"},{"v":22652.216666666674,"d":"22652.22"},{"v":22335.63333333334,"d":"22335.63"},{"v":21914.116666666676,"d":"21914.12"},{"v":23390.316666666673,"d":"23390.32"},{"v":23811.833333333336,"d":"23811.83"},{"v":24128.41666666667,"d":"24128.42"},23495.25,22757.15,162750,{"v":0.02778654878433849,"d":"2.78%"}]
[122,"Capital_Goods","SIEMENS",1310.25,{"v":1323.0833333333333,"d":"1323.08"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1264.0833333333333,"d":"1264.08"},{"v":1228.1666666666665,"d":"1228.17"},{"v":1346.1666666666665,"d":"1346.17"},{"v":1382.083333333333,"d":"1382.08"},{"v":1405.1666666666665,"d":"1405.17"},1359,1300,2055900,{"v":-0.03285899094437258,"d":"-3.29%"}]
[123,"Textile","SRF",{"v":3910.6,"d":"3910.60"},{"v":3939.883333333333,"d":"3939.88"},{"v":3855.6666666666665,"d":"3855.67"},{"v":3800.733333333333,"d":"3800.73"},{"v":3716.5166666666664,"d":"3716.52"},{"v":3994.8166666666666,"d":"3994.82"},{"v":4079.0333333333338,"d":"4079.03"},{"v":4133.966666666667,"d":"4133.97"},4024.1,3884.95,788500,{"v":-0.021712158808933003,"d":"-2.17%"}]
[124,"Finance","SRTRANSFIN",{"v":1236,"d":"1236.00"},{"v":1247.1666666666667,"d":"1247.17"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1184.6666666666667,"d":"1184.67"},{"v":1147.8333333333335,"d":"1147.83"},{"v":1272.8333333333335,"d":"1272.83"},{"v":1309.666666666667,"d":"1309.67"},{"v":1335.3333333333335,"d":"1335.33"},1284,1221.5,4513800,{"v":-0.03390265827661487,"d":"-3.39%"}]
[125,"Pharma","SUNPHARMA",{"v":369.8,"d":"369.80"},{"v":372.2,"d":"372.20"},{"v":361.4,"d":"361.40"},{"v":353,"d":"353.00"},{"v":342.2,"d":"342.20"},{"v":380.59999999999997,"d":"380.60"},{"v":391.40000000000003,"d":"391.40"},{"v":399.79999999999995,"d":"399.80"},383,363.8,72613750,{"v":-0.015840477077897874,"d":"-1.58%"}]
[126,"Media","SUNTV",411.55,{"v":416.95000000000005,"d":"416.95"},{"v":401.05000000000007,"d":"401.05"},390.55,{"v":374.65000000000003,"d":"374.65"},{"v":427.4500000000001,"d":"427.45"},{"v":443.3500000000001,"d":"443.35"},{"v":453.85000000000014,"d":"453.85"},432.85,406.45,6282000,{"v":-0.022591486183719194,"d":"-2.26%"}]
[127,"Fertilisers","TATACHEM",700.85,707.85,685.95,{"v":671.0500000000001,"d":"671.05"},{"v":649.1500000000001,"d":"649.15"},722.75,{"v":744.6499999999999,"d":"744.65"},759.55,729.75,692.95,1101600,{"v":-0.44690465431540893,"d":"-44.69%"}]
[128,"Others","TATACONSUM",339.45,{"v":343.3,"d":"343.30"},{"v":331.15000000000003,"d":"331.15"},322.85,{"v":310.70000000000005,"d":"310.70"},{"v":351.6,"d":"351.60"},363.75,372.05,355.45,335,17385300,{"v":0.05574684374487621,"d":"5.57%"}]
[129,"Automobile","TATAMOTORS",{"v":125.9,"d":"125.90"},{"v":128,"d":"128.00"},{"v":122.1,"d":"122.10"},{"v":118.3,"d":"118.30"},{"v":112.39999999999999,"d":"112.40"},{"v":131.8,"d":"131.80"},{"v":137.7,"d":"137.70"},{"v":141.5,"d":"141.50"},133.9,124.2,85785000,{"v":0.035771766782617724,"d":"3.58%"}]
[130,"Power","TATAPOWER",{"v":43.9,"d":"43.90"},{"v":44.96666666666667,"d":"44.97"},{"v":42.333333333333336,"d":"42.33"},{"v":40.766666666666666,"d":"40.77"},{"v":38.13333333333333,"d":"38.13"},{"v":46.53333333333334,"d":"46.53"},{"v":49.166666666666664,"d":"49.17"},{"v":50.73333333333334,"d":"50.73"},47.6,43.4,65943000,{"v":0.007563256325632563,"d":"0.76%"}]
[131,"Metals","TATASTEEL",365.75,{"v":372.7,"d":"372.70"},352.75,339.75,{"v":319.8,"d":"319.80"},{"v":385.7,"d":"385.70"},{"v":405.6499999999999,"d":"405.65"},418.65,392.65,359.7,22017000,{"v":0.026290029366522166,"d":"2.63%"}]
[132,"Technology","TCS",{"v":1994.5,"d":"1994.50"},{"v":2006.7833333333335,"d":"2006.78"},{"v":1968.816666666667,"d":"1968.82"},{"v":1943.1333333333334,"d":"1943.13"},{"v":1905.166666666667,"d":"1905.17"},{"v":2032.4666666666672,"d":"2032.47"},{"v":2070.433333333334,"d":"2070.43"},{"v":2096.1166666666672,"d":"2096.12"},2044.75,1981.1,6297500,{"v":-0.019004595373471454,"d":"-1.90%"}]
[133,"Technology","TECHM",{"v":744,"d":"744.00"},{"v":745.5333333333333,"d":"745.53"},{"v":733.9666666666666,"d":"733.97"},{"v":723.9333333333333,"d":"723.93"},{"v":712.3666666666666,"d":"712.37"},{"v":755.5666666666666,"d":"755.57"},{"v":767.1333333333332,"d":"767.13"},{"v":777.1666666666666,"d":"777.17"},757.1,735.5,14498400,{"v":1.7411491584445734E-3,"d":"0.17%"}]
[134,"FMCG","TITAN",1239.95,{"v":1252.8,"d":"1252.80"},1213.05,1186.15,{"v":1146.4,"d":"1146.40"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1319.4499999999998,"d":"1319.45"},{"v":1346.3499999999997,"d":"1346.35"},1292.55,1225.9,5385750,{"v":0.04147933284989123,"d":"4.15%"}]
[135,"Pharma","TORNTPHARM",2123.25,{"v":2137.4666666666667,"d":"2137.47"},{"v":2094.9833333333336,"d":"2094.98"},{"v":2066.7166666666667,"d":"2066.72"},{"v":2024.2333333333336,"d":"2024.23"},{"v":2165.7333333333336,"d":"2165.73"},{"v":2208.2166666666662,"d":"2208.22"},{"v":2236.4833333333336,"d":"2236.48"},2179.95,2109.2,326500,{"v":-0.01804511278195489,"d":"-1.80%"}]
[136,"Power","TORNTPOWER",{"v":308.3,"d":"308.30"},{"v":307.8833333333334,"d":"307.88"},{"v":304.41666666666674,"d":"304.42"},{"v":300.53333333333336,"d":"300.53"},{"v":297.0666666666667,"d":"297.07"},{"v":311.76666666666677,"d":"311.77"},{"v":315.23333333333335,"d":"315.23"},{"v":319.1166666666668,"d":"319.12"},311.35,304,3711000,{"v":-0.14512785072563925,"d":"-14.51%"}]
[137,"Automobile","TVSMOTOR",407.65,{"v":414.73333333333335,"d":"414.73"},{"v":395.9666666666667,"d":"395.97"},{"v":384.28333333333336,"d":"384.28"},{"v":365.5166666666667,"d":"365.52"},{"v":426.4166666666667,"d":"426.42"},{"v":445.18333333333334,"d":"445.18"},{"v":456.8666666666667,"d":"456.87"},433.5,403.05,4646700,{"v":-0.004050925925925926,"d":"-0.41%"}]
[138,"FMCG","UBL",1212.45,{"v":1225.9,"d":"1225.90"},{"v":1181.9,"d":"1181.90"},1151.35,1107.35,{"v":1256.4500000000003,"d":"1256.45"},{"v":1300.4500000000003,"d":"1300.45"},{"v":1331.0000000000005,"d":"1331.00"},1269.9,1195.35,1626800,{"v":-0.027615062761506277,"d":"-2.76%"}]
[139,"Finance","UJJIVAN",{"v":328.1,"d":"328.10"},{"v":333.56666666666666,"d":"333.57"},{"v":316.2833333333333,"d":"316.28"},{"v":304.46666666666664,"d":"304.47"},{"v":287.1833333333333,"d":"287.18"},{"v":345.3833333333333,"d":"345.38"},{"v":362.66666666666674,"d":"362.67"},{"v":374.48333333333335,"d":"374.48"},350.85,321.75,5863300,{"v":-0.047500690417011875,"d":"-4.75%"}]
[140,"Cement","ULTRACEMCO",4147.45,{"v":4188.166666666666,"d":"4188.17"},{"v":4057.1833333333325,"d":"4057.18"},{"v":3966.916666666666,"d":"3966.92"},{"v":3835.9333333333325,"d":"3835.93"},{"v":4278.4333333333325,"d":"4278.43"},{"v":4409.416666666666,"d":"4409.42"},{"v":4499.6833333333325,"d":"4499.68"},4319.15,4097.9,2267600,{"v":2.3870568473167712E-3,"d":"0.24%"}]
[141,"Fertilisers","UPL",{"v":516.7,"d":"516.70"},{"v":523.2166666666667,"d":"523.22"},{"v":505.4333333333334,"d":"505.43"},{"v":494.1666666666667,"d":"494.17"},{"v":476.3833333333334,"d":"476.38"},{"v":534.4833333333333,"d":"534.48"},{"v":552.2666666666667,"d":"552.27"},{"v":563.5333333333334,"d":"563.53"},541,511.95,13567500,{"v":8.6309919001460625E-4,"d":"0.09%"}]
[142,"Metals","VEDL",107.55,109.45,103.65,99.75,93.95,{"v":113.35000000000001,"d":"113.35"},{"v":119.14999999999999,"d":"119.15"},{"v":123.05000000000001,"d":"123.05"},115.25,105.55,63399000,{"v":-0.025080731969860066,"d":"-2.51%"}]
[143,"Capital_Goods","VOLTAS",{"v":663.7,"d":"663.70"},{"v":671.4166666666666,"d":"671.42"},{"v":649.5833333333333,"d":"649.58"},{"v":635.4666666666666,"d":"635.47"},{"v":613.6333333333332,"d":"613.63"},{"v":685.5333333333333,"d":"685.53"},{"v":707.3666666666666,"d":"707.37"},{"v":721.4833333333333,"d":"721.48"},693.25,657.3,2995000,{"v":-0.018032786885245903,"d":"-1.80%"}]
[144,"Technology","WIPRO",221.25,{"v":222.6,"d":"222.60"},217.85,214.45,{"v":209.7,"d":"209.70"},{"v":226,"d":"226.00"},230.75,234.15,227.35,219.2,17225600,{"v":-0.017342095655348666,"d":"-1.73%"}]
[145,"Banking","YESBANK",{"v":26.5,"d":"26.50"},{"v":27.366666666666664,"d":"27.37"},{"v":24.133333333333326,"d":"24.13"},{"v":21.766666666666662,"d":"21.77"},{"v":18.533333333333324,"d":"18.53"},{"v":29.733333333333327,"d":"29.73"},{"v":32.96666666666667,"d":"32.97"},{"v":35.33333333333333,"d":"35.33"},30.6,25,304612000,{"v":0.02432456425887018,"d":"2.43%"}]
[146,"Media","ZEEL",232.85,236.85,224.45,{"v":216.04999999999998,"d":"216.05"},{"v":203.64999999999998,"d":"203.65"},245.25,{"v":257.65000000000003,"d":"257.65"},266.05,249.25,228.45,24536100,{"v":-0.023609795697469897,"d":"-2.36%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11132.75,{"v":11200.666666666666,"d":"11200.67"},{"v":10968.333333333332,"d":"10968.33"},{"v":10803.916666666666,"d":"10803.92"},{"v":10571.583333333332,"d":"10571.58"},{"v":11365.083333333332,"d":"11365.08"},{"v":11597.416666666664,"d":"11597.42"},{"v":11761.833333333332,"d":"11761.83"},11433,11036.25]
[2,"Nifty Bank",28868.4,{"v":29077.083333333332,"d":"29077.08"},{"v":28363.016666666663,"d":"28363.02"},{"v":27857.63333333333,"d":"27857.63"},{"v":27143.566666666662,"d":"27143.57"},{"v":29582.466666666664,"d":"29582.47"},{"v":30296.533333333336,"d":"30296.53"},{"v":30801.916666666664,"d":"30801.92"},29791.15,28571.7]
[3,"Nifty CPSE",1529.65,{"v":1546.0833333333333,"d":"1546.08"},{"v":1501.7666666666664,"d":"1501.77"},{"v":1473.8833333333332,"d":"1473.88"},{"v":1429.5666666666664,"d":"1429.57"},{"v":1573.9666666666665,"d":"1573.97"},{"v":1618.2833333333335,"d":"1618.28"},{"v":1646.1666666666665,"d":"1646.17"},1590.4,1518.2]
[4,"Nifty Infra",2972.35,{"v":3001.566666666666,"d":"3001.57"},{"v":2918.6833333333325,"d":"2918.68"},{"v":2865.0166666666664,"d":"2865.02"},{"v":2782.1333333333328,"d":"2782.13"},{"v":3055.233333333332,"d":"3055.23"},{"v":3138.1166666666663,"d":"3138.12"},{"v":3191.783333333332,"d":"3191.78"},3084.45,2947.9]
[5,"Nifty IT",15427.65,{"v":15482.550000000001,"d":"15482.55"},{"v":15243.100000000002,"d":"15243.10"},{"v":15058.550000000001,"d":"15058.55"},{"v":14819.100000000002,"d":"14819.10"},{"v":15667.100000000002,"d":"15667.10"},{"v":15906.550000000003,"d":"15906.55"},{"v":16091.100000000002,"d":"16091.10"},15722,15298]
[6,"Nifty PSE",2675.7,{"v":2708.0333333333333,"d":"2708.03"},{"v":2620.5666666666666,"d":"2620.57"},{"v":2565.4333333333334,"d":"2565.43"},{"v":2477.9666666666667,"d":"2477.97"},{"v":2763.1666666666665,"d":"2763.17"},{"v":2850.6333333333328,"d":"2850.63"},{"v":2905.7666666666664,"d":"2905.77"},2795.5,2652.9]
[7,"Nifty Midcap 50",4469.25,{"v":4514.466666666666,"d":"4514.47"},{"v":4392.133333333332,"d":"4392.13"},{"v":4315.016666666666,"d":"4315.02"},{"v":4192.6833333333325,"d":"4192.68"},{"v":4591.583333333332,"d":"4591.58"},{"v":4713.916666666666,"d":"4713.92"},{"v":4791.033333333332,"d":"4791.03"},4636.8,4437.35]
[8,"ACC",1284.2,1303.55,{"v":1250.6499999999999,"d":"1250.65"},{"v":1217.1,"d":"1217.10"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1337.1,"d":"1337.10"},{"v":1390,"d":"1390.00"},1423.55,1356.45,1270,5.14199]
[9,"AUBANK",1155.75,{"v":1171.2666666666667,"d":"1171.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1046.5833333333333,"d":"1046.58"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1249.2166666666665,"d":"1249.22"},{"v":1280.4333333333334,"d":"1280.43"},1218,1140.05,4.21839]
[10,"ADANIPORTS",340.65,{"v":343.3333333333333,"d":"343.33"},{"v":335.6166666666666,"d":"335.62"},{"v":330.5833333333333,"d":"330.58"},{"v":322.8666666666666,"d":"322.87"},{"v":348.3666666666666,"d":"348.37"},{"v":356.0833333333333,"d":"356.08"},{"v":361.1166666666666,"d":"361.12"},351.05,338.3,29.12256]
[11,"ADANIPOWER",47.05,47.85,{"v":45.650000000000006,"d":"45.65"},{"v":44.25000000000001,"d":"44.25"},{"v":42.05000000000001,"d":"42.05"},49.25,51.45,{"v":52.849999999999994,"d":"52.85"},50.05,46.45,57.54033]
[12,"ABCAPITAL",76.7,{"v":77.43333333333334,"d":"77.43"},{"v":75.06666666666668,"d":"75.07"},{"v":73.43333333333334,"d":"73.43"},{"v":71.06666666666668,"d":"71.07"},{"v":79.06666666666668,"d":"79.07"},{"v":81.43333333333335,"d":"81.43"},{"v":83.06666666666668,"d":"83.07"},79.8,75.8,21.59998]
[13,"ABFRL",238,{"v":244.1833333333333,"d":"244.18"},{"v":228.36666666666662,"d":"228.37"},{"v":218.73333333333332,"d":"218.73"},{"v":202.91666666666663,"d":"202.92"},{"v":253.8166666666666,"d":"253.82"},{"v":269.63333333333327,"d":"269.63"},{"v":279.2666666666666,"d":"279.27"},260,234.55,2.71489]
[14,"AJANTPHARM",1394.7,{"v":1393.5666666666666,"d":"1393.57"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1259.1333333333332,"d":"1259.13"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1483.5666666666666,"d":"1483.57"},{"v":1529.1333333333332,"d":"1529.13"},1438,1348,0.73403]
[15,"ALKEM",2600.2,{"v":2609.133333333333,"d":"2609.13"},{"v":2553.8166666666666,"d":"2553.82"},{"v":2507.4333333333334,"d":"2507.43"},{"v":2452.116666666667,"d":"2452.12"},{"v":2655.5166666666664,"d":"2655.52"},{"v":2710.833333333333,"d":"2710.83"},{"v":2757.2166666666662,"d":"2757.22"},2664.45,2562.75,1.31984]
[16,"AMARAJABAT",624.45,{"v":636.7333333333333,"d":"636.73"},{"v":606.2166666666667,"d":"606.22"},{"v":587.9833333333333,"d":"587.98"},{"v":557.4666666666667,"d":"557.47"},{"v":654.9666666666667,"d":"654.97"},{"v":685.4833333333333,"d":"685.48"},{"v":703.7166666666667,"d":"703.72"},667.25,618.5,5.92956]
[17,"AMBUJACEM",202.25,{"v":206.20000000000002,"d":"206.20"},{"v":195.85000000000002,"d":"195.85"},{"v":189.45000000000002,"d":"189.45"},{"v":179.10000000000002,"d":"179.10"},{"v":212.60000000000002,"d":"212.60"},222.95,{"v":229.35000000000002,"d":"229.35"},216.55,199.8,29.06515]
[18,"APOLLOHOSP",1728.55,{"v":1739.2166666666665,"d":"1739.22"},{"v":1700.5333333333328,"d":"1700.53"},{"v":1672.5166666666664,"d":"1672.52"},{"v":1633.8333333333328,"d":"1633.83"},{"v":1767.233333333333,"d":"1767.23"},{"v":1805.9166666666667,"d":"1805.92"},{"v":1833.933333333333,"d":"1833.93"},1777.9,1711.2,3.77299]
[19,"APOLLOTYRE",136.3,{"v":138.88333333333335,"d":"138.88"},{"v":131.9666666666667,"d":"131.97"},{"v":127.63333333333335,"d":"127.63"},{"v":120.7166666666667,"d":"120.72"},{"v":143.2166666666667,"d":"143.22"},{"v":150.13333333333338,"d":"150.13"},{"v":154.4666666666667,"d":"154.47"},145.8,134.55,20.59074]
[20,"ASHOKLEY",73.9,{"v":73.30000000000001,"d":"73.30"},{"v":71.65000000000002,"d":"71.65"},{"v":69.4,"d":"69.40"},{"v":67.75000000000001,"d":"67.75"},{"v":75.55000000000003,"d":"75.55"},{"v":77.2,"d":"77.20"},{"v":79.45000000000003,"d":"79.45"},74.95,71.05,119.77376]
[21,"ASIANPAINT",1786.8,{"v":1797.8333333333333,"d":"1797.83"},{"v":1758.2166666666665,"d":"1758.22"},{"v":1729.6333333333332,"d":"1729.63"},{"v":1690.0166666666664,"d":"1690.02"},{"v":1826.4166666666665,"d":"1826.42"},{"v":1866.0333333333333,"d":"1866.03"},{"v":1894.6166666666666,"d":"1894.62"},1837.45,1769.25,11.69614]
[22,"AUROPHARMA",494.65,{"v":501.3666666666666,"d":"501.37"},{"v":483.2833333333332,"d":"483.28"},{"v":471.9166666666666,"d":"471.92"},{"v":453.83333333333314,"d":"453.83"},{"v":512.7333333333332,"d":"512.73"},{"v":530.8166666666666,"d":"530.82"},{"v":542.1833333333333,"d":"542.18"},519.45,490,31.79653]
[23,"DMART",2228.95,{"v":2262.983333333333,"d":"2262.98"},{"v":2185.9666666666662,"d":"2185.97"},{"v":2142.983333333333,"d":"2142.98"},{"v":2065.9666666666662,"d":"2065.97"},{"v":2305.9666666666662,"d":"2305.97"},{"v":2382.9833333333336,"d":"2382.98"},{"v":2425.9666666666662,"d":"2425.97"},2340,2220,15.72997]
[24,"AXISBANK",684.2,{"v":690.9166666666666,"d":"690.92"},{"v":668.5833333333333,"d":"668.58"},{"v":652.9666666666666,"d":"652.97"},{"v":630.6333333333332,"d":"630.63"},{"v":706.5333333333333,"d":"706.53"},{"v":728.8666666666666,"d":"728.87"},{"v":744.4833333333333,"d":"744.48"},713.25,675.3,83.45819]
[25,"BAJAJ-AUTO",2792.2,{"v":2836.2333333333336,"d":"2836.23"},{"v":2727.966666666667,"d":"2727.97"},{"v":2663.7333333333336,"d":"2663.73"},{"v":2555.466666666667,"d":"2555.47"},{"v":2900.466666666667,"d":"2900.47"},{"v":3008.7333333333336,"d":"3008.73"},{"v":3072.966666666667,"d":"3072.97"},2944.5,2772,11.41144]
[26,"BAJFINANCE",4360.75,{"v":4428.116666666667,"d":"4428.12"},{"v":4238.283333333334,"d":"4238.28"},{"v":4115.816666666667,"d":"4115.82"},{"v":3925.9833333333336,"d":"3925.98"},{"v":4550.583333333334,"d":"4550.58"},{"v":4740.416666666666,"d":"4740.42"},{"v":4862.883333333334,"d":"4862.88"},4617.95,4305.65,17.36927]
[27,"BAJAJFINSV",8914.5,{"v":9007.5,"d":"9007.50"},{"v":8715,"d":"8715.00"},{"v":8515.5,"d":"8515.50"},{"v":8223,"d":"8223.00"},{"v":9207,"d":"9207.00"},{"v":9499.5,"d":"9499.50"},{"v":9699,"d":"9699.00"},9300,8808,3.29541]
[28,"BAJAJHLDNG",3393.9,{"v":3409.6666666666665,"d":"3409.67"},{"v":3359.333333333333,"d":"3359.33"},{"v":3324.7666666666664,"d":"3324.77"},{"v":3274.433333333333,"d":"3274.43"},{"v":3444.233333333333,"d":"3444.23"},{"v":3494.566666666666,"d":"3494.57"},{"v":3529.133333333333,"d":"3529.13"},3460,3375.1,0.80743]
[29,"BALKRISIND",1069.6,{"v":1092.2,"d":"1092.20"},1028.75,{"v":987.8999999999999,"d":"987.90"},{"v":924.4499999999998,"d":"924.45"},{"v":1133.0500000000002,"d":"1133.05"},{"v":1196.5000000000005,"d":"1196.50"},{"v":1237.3500000000004,"d":"1237.35"},1155.65,1051.35,2.71802]
[30,"BANDHANBNK",394.05,{"v":395.3,"d":"395.30"},383.75,373.45,{"v":361.9,"d":"361.90"},{"v":405.6,"d":"405.60"},{"v":417.1500000000001,"d":"417.15"},{"v":427.45000000000005,"d":"427.45"},406.85,385,27.62309]
[31,"BANKBARODA",71.15,{"v":73.28333333333333,"d":"73.28"},{"v":68.21666666666667,"d":"68.22"},{"v":65.28333333333333,"d":"65.28"},{"v":60.21666666666667,"d":"60.22"},{"v":76.21666666666667,"d":"76.22"},{"v":81.28333333333333,"d":"81.28"},{"v":84.21666666666667,"d":"84.22"},78.35,70.35,224.98038]
[32,"BANKINDIA",50.05,{"v":51.18333333333334,"d":"51.18"},{"v":48.16666666666667,"d":"48.17"},{"v":46.28333333333333,"d":"46.28"},{"v":43.266666666666666,"d":"43.27"},{"v":53.06666666666668,"d":"53.07"},{"v":56.08333333333334,"d":"56.08"},{"v":57.96666666666668,"d":"57.97"},54.2,49.3,67.267]
[33,"BATAINDIA",1634.45,{"v":1648.8999999999999,"d":"1648.90"},{"v":1607.5499999999997,"d":"1607.55"},{"v":1580.6499999999999,"d":"1580.65"},{"v":1539.2999999999997,"d":"1539.30"},{"v":1675.7999999999997,"d":"1675.80"},{"v":1717.1499999999996,"d":"1717.15"},{"v":1744.0499999999997,"d":"1744.05"},1690.25,1622,2.78726]
[34,"BERGEPAINT",556.95,{"v":561.5166666666668,"d":"561.52"},{"v":546.0333333333335,"d":"546.03"},{"v":535.1166666666668,"d":"535.12"},{"v":519.6333333333336,"d":"519.63"},{"v":572.4333333333335,"d":"572.43"},{"v":587.9166666666669,"d":"587.92"},{"v":598.8333333333335,"d":"598.83"},577,550.6,12.10461]
[35,"BEL",72.95,73.95,{"v":71,"d":"71.00"},69.05,{"v":66.1,"d":"66.10"},{"v":75.9,"d":"75.90"},{"v":78.85000000000002,"d":"78.85"},{"v":80.80000000000001,"d":"80.80"},76.9,72,565.82665]
[36,"BHARATFORG",450.95,452.45,{"v":438.5,"d":"438.50"},426.05,{"v":412.1,"d":"412.10"},{"v":464.9,"d":"464.90"},{"v":478.8499999999999,"d":"478.85"},{"v":491.29999999999995,"d":"491.30"},466.4,440,7.00915]
[37,"BHEL",29.55,{"v":30.099999999999998,"d":"30.10"},{"v":28.499999999999996,"d":"28.50"},27.45,{"v":25.849999999999998,"d":"25.85"},{"v":31.149999999999995,"d":"31.15"},32.75,{"v":33.8,"d":"33.80"},31.7,29.05,140.87306]
[38,"BPCL",412.35,{"v":420.23333333333335,"d":"420.23"},{"v":398.6166666666667,"d":"398.62"},{"v":384.8833333333333,"d":"384.88"},{"v":363.26666666666665,"d":"363.27"},{"v":433.9666666666667,"d":"433.97"},{"v":455.58333333333337,"d":"455.58"},{"v":469.3166666666667,"d":"469.32"},441.85,406.5,69.46475]
[39,"BHARTIARTL",518.35,{"v":522.0666666666666,"d":"522.07"},{"v":508.1333333333332,"d":"508.13"},{"v":497.91666666666663,"d":"497.92"},{"v":483.98333333333323,"d":"483.98"},{"v":532.2833333333332,"d":"532.28"},{"v":546.2166666666666,"d":"546.22"},{"v":556.4333333333332,"d":"556.43"},536,511.85,180.17965]
[40,"INFRATEL",216.85,{"v":217.76666666666665,"d":"217.77"},{"v":209.2833333333333,"d":"209.28"},{"v":201.71666666666664,"d":"201.72"},{"v":193.2333333333333,"d":"193.23"},{"v":225.33333333333331,"d":"225.33"},{"v":233.81666666666666,"d":"233.82"},{"v":241.38333333333333,"d":"241.38"},226.25,210.2,58.11965]
[41,"BIOCON",282.65,{"v":285.59999999999997,"d":"285.60"},{"v":275.19999999999993,"d":"275.20"},{"v":267.74999999999994,"d":"267.75"},{"v":257.3499999999999,"d":"257.35"},{"v":293.04999999999995,"d":"293.05"},{"v":303.44999999999993,"d":"303.45"},{"v":310.9,"d":"310.90"},296,278.15,19.49668]
[42,"BBTC",1092.25,{"v":1084.4166666666667,"d":"1084.42"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1029.4166666666667,"d":"1029.42"},{"v":1005.8333333333335,"d":"1005.83"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1139.416666666667,"d":"1139.42"},{"v":1170.8333333333335,"d":"1170.83"},1108,1053,0.58867]
[43,"BOSCHLTD",12448.9,12518.85,12239.75,{"v":12030.6,"d":"12030.60"},{"v":11751.5,"d":"11751.50"},{"v":12728,"d":"12728.00"},{"v":13007.100000000002,"d":"13007.10"},13216.25,12797.95,12309.7,0.24677]
[44,"BRITANNIA",2949.1,{"v":2976.0166666666664,"d":"2976.02"},{"v":2898.083333333333,"d":"2898.08"},{"v":2847.0666666666666,"d":"2847.07"},{"v":2769.133333333333,"d":"2769.13"},{"v":3027.033333333333,"d":"3027.03"},{"v":3104.9666666666662,"d":"3104.97"},{"v":3155.9833333333327,"d":"3155.98"},3053.95,2925,4.6885]
[45,"CESC",641.55,644.25,630.15,618.75,604.65,655.65,{"v":669.7499999999999,"d":"669.75"},681.15,658.35,632.85,3.39974]
[46,"CADILAHC",250.15,{"v":253.66666666666666,"d":"253.67"},{"v":243.7833333333333,"d":"243.78"},{"v":237.41666666666666,"d":"237.42"},{"v":227.5333333333333,"d":"227.53"},{"v":260.0333333333333,"d":"260.03"},{"v":269.9166666666667,"d":"269.92"},{"v":276.2833333333333,"d":"276.28"},263.55,247.3,11.03855]
[47,"CANBK",138.15,140.75,{"v":133.6,"d":"133.60"},{"v":129.04999999999998,"d":"129.05"},{"v":121.89999999999998,"d":"121.90"},{"v":145.3,"d":"145.30"},152.45,{"v":157.00000000000003,"d":"157.00"},147.9,136.2,70.14346]
[48,"CASTROLIND",149.65,{"v":149.1,"d":"149.10"},{"v":147.5,"d":"147.50"},145.35,143.75,151.25,{"v":152.84999999999997,"d":"152.85"},{"v":155,"d":"155.00"},150.7,146.95,34.61075]
[49,"CHOLAFIN",302,{"v":306.18333333333334,"d":"306.18"},{"v":295.3666666666667,"d":"295.37"},{"v":288.73333333333335,"d":"288.73"},{"v":277.9166666666667,"d":"277.92"},{"v":312.81666666666666,"d":"312.82"},{"v":323.6333333333334,"d":"323.63"},{"v":330.26666666666665,"d":"330.27"},317,299.55,16.87153]
[50,"CIPLA",401.95,{"v":402.6166666666666,"d":"402.62"},{"v":393.98333333333323,"d":"393.98"},{"v":386.0166666666666,"d":"386.02"},{"v":377.3833333333332,"d":"377.38"},{"v":410.58333333333326,"d":"410.58"},{"v":419.2166666666666,"d":"419.22"},{"v":427.1833333333333,"d":"427.18"},411.25,394.65,21.84609]
[51,"CUB",212.45,213.35,{"v":209.7,"d":"209.70"},206.95,{"v":203.29999999999998,"d":"203.30"},{"v":216.1,"d":"216.10"},{"v":219.75000000000003,"d":"219.75"},{"v":222.5,"d":"222.50"},217,210.6,10.62871]
[52,"COALINDIA",169.35,{"v":170.88333333333335,"d":"170.88"},{"v":166.7666666666667,"d":"166.77"},{"v":164.18333333333337,"d":"164.18"},{"v":160.06666666666672,"d":"160.07"},{"v":173.4666666666667,"d":"173.47"},{"v":177.58333333333331,"d":"177.58"},{"v":180.16666666666669,"d":"180.17"},175,168.3,352.81395]
[53,"COLPAL",1295.35,{"v":1303.0333333333333,"d":"1303.03"},{"v":1281.0666666666666,"d":"1281.07"},{"v":1266.7833333333333,"d":"1266.78"},{"v":1244.8166666666666,"d":"1244.82"},{"v":1317.3166666666666,"d":"1317.32"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1353.5666666666666,"d":"1353.57"},1325,1288.75,24.53672]
[54,"CONCOR",496.15,{"v":503.5666666666666,"d":"503.57"},{"v":483.58333333333326,"d":"483.58"},{"v":471.01666666666665,"d":"471.02"},{"v":451.0333333333333,"d":"451.03"},{"v":516.1333333333332,"d":"516.13"},{"v":536.1166666666666,"d":"536.12"},{"v":548.6833333333332,"d":"548.68"},523.55,491,6.92547]
[55,"COROMANDEL",615.35,{"v":613.7833333333333,"d":"613.78"},{"v":605.5666666666666,"d":"605.57"},{"v":595.7833333333333,"d":"595.78"},{"v":587.5666666666666,"d":"587.57"},{"v":623.5666666666666,"d":"623.57"},{"v":631.7833333333333,"d":"631.78"},{"v":641.5666666666666,"d":"641.57"},622,604,7.17405]
[56,"CROMPTON",276,{"v":278.28333333333336,"d":"278.28"},{"v":270.7166666666667,"d":"270.72"},{"v":265.43333333333334,"d":"265.43"},{"v":257.8666666666667,"d":"257.87"},{"v":283.5666666666667,"d":"283.57"},{"v":291.13333333333344,"d":"291.13"},{"v":296.41666666666674,"d":"296.42"},285.85,273,30.8845]
[57,"CUMMINSIND",500.4,{"v":506.3166666666666,"d":"506.32"},{"v":491.08333333333326,"d":"491.08"},{"v":481.76666666666665,"d":"481.77"},{"v":466.5333333333333,"d":"466.53"},{"v":515.6333333333332,"d":"515.63"},{"v":530.8666666666666,"d":"530.87"},{"v":540.1833333333332,"d":"540.18"},521.55,497,9.9194]
[58,"DLF",203.85,{"v":205.6833333333333,"d":"205.68"},{"v":197.9666666666666,"d":"197.97"},{"v":192.08333333333331,"d":"192.08"},{"v":184.36666666666662,"d":"184.37"},{"v":211.5666666666666,"d":"211.57"},{"v":219.2833333333333,"d":"219.28"},{"v":225.1666666666666,"d":"225.17"},213.4,199.8,108.10838]
[59,"DABUR",499.25,{"v":502.2166666666667,"d":"502.22"},{"v":490.73333333333335,"d":"490.73"},{"v":482.21666666666664,"d":"482.22"},{"v":470.7333333333333,"d":"470.73"},{"v":510.7333333333334,"d":"510.73"},{"v":522.2166666666667,"d":"522.22"},{"v":530.7333333333335,"d":"530.73"},513.7,493.7,74.62427]
[60,"DALBHARAT",763.35,{"v":774.4,"d":"774.40"},{"v":739.9499999999999,"d":"739.95"},716.55,{"v":682.0999999999999,"d":"682.10"},{"v":797.8,"d":"797.80"},832.25,855.65,808.85,751,1.62129]
[61,"DIVISLAB",2109.25,{"v":2120.0499999999997,"d":"2120.05"},{"v":2075.1999999999994,"d":"2075.20"},{"v":2041.1499999999996,"d":"2041.15"},{"v":1996.2999999999993,"d":"1996.30"},{"v":2154.0999999999995,"d":"2154.10"},2198.95,{"v":2232.9999999999995,"d":"2233.00"},2164.9,2086,3.22232]
[62,"DRREDDY",2905.55,{"v":2926.2666666666664,"d":"2926.27"},{"v":2855.283333333333,"d":"2855.28"},{"v":2805.0166666666664,"d":"2805.02"},{"v":2734.033333333333,"d":"2734.03"},{"v":2976.533333333333,"d":"2976.53"},{"v":3047.5166666666664,"d":"3047.52"},{"v":3097.783333333333,"d":"3097.78"},2997.25,2876,6.68235]
[63,"EDELWEISS",86.95,{"v":87.63333333333333,"d":"87.63"},{"v":83.31666666666665,"d":"83.32"},{"v":79.68333333333332,"d":"79.68"},{"v":75.36666666666665,"d":"75.37"},{"v":91.26666666666665,"d":"91.27"},{"v":95.58333333333331,"d":"95.58"},{"v":99.21666666666665,"d":"99.22"},91.95,84,7.90032]
[64,"EICHERMOT",17013.4,{"v":17146.433333333334,"d":"17146.43"},{"v":16509.966666666667,"d":"16509.97"},{"v":16006.533333333333,"d":"16006.53"},{"v":15370.066666666666,"d":"15370.07"},{"v":17649.86666666667,"d":"17649.87"},{"v":18286.333333333336,"d":"18286.33"},{"v":18789.76666666667,"d":"18789.77"},17782.9,16643,1.02123]
[65,"EMAMILTD",258.45,{"v":258.9166666666667,"d":"258.92"},{"v":254.58333333333337,"d":"254.58"},{"v":250.7166666666667,"d":"250.72"},{"v":246.38333333333338,"d":"246.38"},{"v":262.78333333333336,"d":"262.78"},{"v":267.11666666666673,"d":"267.12"},{"v":270.98333333333335,"d":"270.98"},263.25,255.05,25.57313]
[66,"ENDURANCE",970,{"v":976.6666666666666,"d":"976.67"},{"v":953.3333333333333,"d":"953.33"},{"v":936.6666666666666,"d":"936.67"},{"v":913.3333333333333,"d":"913.33"},{"v":993.3333333333333,"d":"993.33"},{"v":1016.6666666666665,"d":"1016.67"},{"v":1033.3333333333333,"d":"1033.33"},1000,960,0.47896]
[67,"ENGINERSIN",72.1,{"v":71.96666666666667,"d":"71.97"},{"v":70.98333333333333,"d":"70.98"},{"v":69.86666666666666,"d":"69.87"},{"v":68.88333333333333,"d":"68.88"},{"v":73.08333333333334,"d":"73.08"},{"v":74.06666666666669,"d":"74.07"},{"v":75.18333333333335,"d":"75.18"},72.95,70.85,17.04006]
[68,"ESCORTS",844.3,{"v":842.4166666666666,"d":"842.42"},{"v":812.8833333333332,"d":"812.88"},{"v":781.4666666666666,"d":"781.47"},{"v":751.9333333333332,"d":"751.93"},{"v":873.8333333333333,"d":"873.83"},{"v":903.3666666666668,"d":"903.37"},{"v":934.7833333333333,"d":"934.78"},871.95,811,70.11082]
[69,"EXIDEIND",159.9,{"v":162.26666666666665,"d":"162.27"},{"v":156.5333333333333,"d":"156.53"},{"v":153.16666666666666,"d":"153.17"},{"v":147.4333333333333,"d":"147.43"},{"v":165.6333333333333,"d":"165.63"},{"v":171.36666666666665,"d":"171.37"},{"v":174.7333333333333,"d":"174.73"},168,158.9,14.66191]
[70,"FEDERALBNK",82.8,{"v":84.21666666666667,"d":"84.22"},{"v":80.23333333333333,"d":"80.23"},{"v":77.66666666666667,"d":"77.67"},{"v":73.68333333333334,"d":"73.68"},{"v":86.78333333333333,"d":"86.78"},{"v":90.76666666666668,"d":"90.77"},{"v":93.33333333333333,"d":"93.33"},88.2,81.65,102.70614]
[71,"FORTIS",152,{"v":153.33333333333334,"d":"153.33"},{"v":149.66666666666669,"d":"149.67"},{"v":147.33333333333334,"d":"147.33"},{"v":143.66666666666669,"d":"143.67"},{"v":155.66666666666669,"d":"155.67"},{"v":159.33333333333337,"d":"159.33"},{"v":161.66666666666669,"d":"161.67"},157,151,19.33119]
[72,"FCONSUMER",12.65,{"v":12.716666666666667,"d":"12.72"},{"v":11.933333333333334,"d":"11.93"},{"v":11.216666666666667,"d":"11.22"},{"v":10.433333333333334,"d":"10.43"},{"v":13.433333333333334,"d":"13.43"},{"v":14.216666666666669,"d":"14.22"},{"v":14.933333333333334,"d":"14.93"},13.5,12,15.70645]
[73,"FRETAIL",305.8,{"v":305.6333333333333,"d":"305.63"},{"v":299.26666666666665,"d":"299.27"},{"v":292.73333333333335,"d":"292.73"},{"v":286.3666666666667,"d":"286.37"},{"v":312.16666666666663,"d":"312.17"},{"v":318.5333333333333,"d":"318.53"},{"v":325.0666666666666,"d":"325.07"},312,299.1,10.27307]
[74,"GAIL",99.65,{"v":101.89999999999999,"d":"101.90"},{"v":96.44999999999999,"d":"96.45"},93.25,{"v":87.8,"d":"87.80"},{"v":105.09999999999998,"d":"105.10"},110.55,{"v":113.74999999999997,"d":"113.75"},107.35,98.7,153.91445]
[75,"GMRINFRA",20.05,{"v":20.283333333333335,"d":"20.28"},{"v":19.36666666666667,"d":"19.37"},{"v":18.683333333333337,"d":"18.68"},{"v":17.766666666666673,"d":"17.77"},{"v":20.96666666666667,"d":"20.97"},{"v":21.883333333333333,"d":"21.88"},{"v":22.566666666666666,"d":"22.57"},21.2,19.6,105.71558]
[76,"GICRE",164.6,{"v":166.46666666666667,"d":"166.47"},{"v":160.63333333333333,"d":"160.63"},{"v":156.66666666666666,"d":"156.67"},{"v":150.83333333333331,"d":"150.83"},{"v":170.43333333333334,"d":"170.43"},{"v":176.26666666666665,"d":"176.27"},{"v":180.23333333333335,"d":"180.23"},172.3,162.5,2.09376]
[77,"GLENMARK",273.8,{"v":277.7333333333333,"d":"277.73"},{"v":267.9666666666666,"d":"267.97"},{"v":262.13333333333327,"d":"262.13"},{"v":252.36666666666656,"d":"252.37"},{"v":283.5666666666666,"d":"283.57"},{"v":293.33333333333337,"d":"293.33"},{"v":299.16666666666663,"d":"299.17"},287.5,271.9,26.37001]
[78,"GODREJAGRO",459.3,{"v":463.5833333333333,"d":"463.58"},{"v":450.96666666666664,"d":"450.97"},{"v":442.6333333333333,"d":"442.63"},{"v":430.01666666666665,"d":"430.02"},{"v":471.91666666666663,"d":"471.92"},{"v":484.5333333333333,"d":"484.53"},{"v":492.8666666666666,"d":"492.87"},476.2,455.25,0.4871]
[79,"GODREJCP",587.15,{"v":590.7499999999999,"d":"590.75"},{"v":570.1999999999998,"d":"570.20"},{"v":553.2499999999999,"d":"553.25"},{"v":532.6999999999998,"d":"532.70"},{"v":607.6999999999998,"d":"607.70"},{"v":628.2499999999998,"d":"628.25"},{"v":645.1999999999998,"d":"645.20"},611.3,573.8,18.59249]
[80,"GODREJIND",397.8,{"v":397.65000000000003,"d":"397.65"},{"v":390.50000000000006,"d":"390.50"},{"v":383.20000000000005,"d":"383.20"},{"v":376.05000000000007,"d":"376.05"},{"v":404.95000000000005,"d":"404.95"},{"v":412.1,"d":"412.10"},{"v":419.40000000000003,"d":"419.40"},404.8,390.35,0.88259]
[81,"GODREJPROP",1013.95,{"v":1020.9666666666666,"d":"1020.97"},{"v":997.9333333333332,"d":"997.93"},{"v":981.9166666666666,"d":"981.92"},{"v":958.8833333333332,"d":"958.88"},{"v":1036.9833333333331,"d":"1036.98"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1076.033333333333,"d":"1076.03"},1044,1004.95,1.78002]
[82,"GRAPHITE",228.6,{"v":234.3166666666667,"d":"234.32"},{"v":217.7833333333334,"d":"217.78"},{"v":206.9666666666667,"d":"206.97"},{"v":190.4333333333334,"d":"190.43"},{"v":245.13333333333338,"d":"245.13"},{"v":261.6666666666667,"d":"261.67"},{"v":272.48333333333335,"d":"272.48"},250.85,223.5,8.51755]
[83,"GRASIM",668.45,675.75,{"v":650,"d":"650.00"},631.55,{"v":605.8,"d":"605.80"},{"v":694.2,"d":"694.20"},719.95,{"v":738.4000000000001,"d":"738.40"},701.5,657.3,12.99292]
[84,"GSPL",226.65,{"v":227.54999999999998,"d":"227.55"},{"v":223.69999999999996,"d":"223.70"},{"v":220.74999999999997,"d":"220.75"},{"v":216.89999999999995,"d":"216.90"},{"v":230.49999999999997,"d":"230.50"},234.35,{"v":237.29999999999998,"d":"237.30"},231.4,224.6,4.26398]
[85,"HEG",908.35,{"v":917.7833333333333,"d":"917.78"},{"v":855.5666666666666,"d":"855.57"},{"v":802.7833333333333,"d":"802.78"},{"v":740.5666666666666,"d":"740.57"},{"v":970.5666666666666,"d":"970.57"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1085.5666666666666,"d":"1085.57"},980,865,1.68582]
[86,"HCLTECH",549.7,{"v":551.1333333333333,"d":"551.13"},{"v":536.4166666666666,"d":"536.42"},{"v":523.1333333333333,"d":"523.13"},{"v":508.41666666666663,"d":"508.42"},{"v":564.4166666666666,"d":"564.42"},{"v":579.1333333333333,"d":"579.13"},{"v":592.4166666666666,"d":"592.42"},565.85,537.85,35.90768]
[87,"HDFCAMC",3051.3,{"v":3096.7833333333333,"d":"3096.78"},{"v":2973.5666666666666,"d":"2973.57"},{"v":2895.8333333333335,"d":"2895.83"},{"v":2772.616666666667,"d":"2772.62"},{"v":3174.5166666666664,"d":"3174.52"},{"v":3297.7333333333327,"d":"3297.73"},{"v":3375.4666666666662,"d":"3375.47"},3220,3019.05,1.96125]
[88,"HDFCBANK",1179.6,{"v":1182.3,"d":"1182.30"},{"v":1163.4499999999998,"d":"1163.45"},{"v":1147.3,"d":"1147.30"},{"v":1128.4499999999998,"d":"1128.45"},{"v":1198.4499999999998,"d":"1198.45"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1233.4499999999998,"d":"1233.45"},1201.15,1166.15,55.89134]
[89,"HDFCLIFE",554.5,{"v":556.5666666666667,"d":"556.57"},{"v":548.8833333333334,"d":"548.88"},{"v":543.2666666666668,"d":"543.27"},{"v":535.5833333333335,"d":"535.58"},{"v":562.1833333333334,"d":"562.18"},{"v":569.8666666666666,"d":"569.87"},{"v":575.4833333333333,"d":"575.48"},564.25,550.95,12.60667]
[90,"HAVELLS",627.6,{"v":631.8166666666667,"d":"631.82"},{"v":615.8333333333335,"d":"615.83"},{"v":604.0666666666667,"d":"604.07"},{"v":588.0833333333335,"d":"588.08"},{"v":643.5833333333335,"d":"643.58"},{"v":659.5666666666668,"d":"659.57"},{"v":671.3333333333335,"d":"671.33"},647.8,620.05,11.71667]
[91,"HEROMOTOCO",1975.45,{"v":2015.4833333333333,"d":"2015.48"},{"v":1920.9666666666667,"d":"1920.97"},{"v":1866.4833333333333,"d":"1866.48"},{"v":1771.9666666666667,"d":"1771.97"},{"v":2069.9666666666667,"d":"2069.97"},{"v":2164.4833333333336,"d":"2164.48"},{"v":2218.9666666666667,"d":"2218.97"},2110,1961,5.74957]
[92,"HEXAWARE",360,{"v":360.34999999999997,"d":"360.35"},{"v":356.69999999999993,"d":"356.70"},{"v":353.4,"d":"353.40"},{"v":349.74999999999994,"d":"349.75"},{"v":363.6499999999999,"d":"363.65"},{"v":367.2999999999999,"d":"367.30"},{"v":370.5999999999999,"d":"370.60"},364,357.05,3.23817]
[93,"HINDALCO",149.75,{"v":152.6833333333333,"d":"152.68"},{"v":143.91666666666663,"d":"143.92"},{"v":138.08333333333331,"d":"138.08"},{"v":129.31666666666663,"d":"129.32"},{"v":158.51666666666662,"d":"158.52"},{"v":167.28333333333333,"d":"167.28"},{"v":173.11666666666662,"d":"173.12"},161.45,146.85,60.08376]
[94,"HINDPETRO",194.95,{"v":197.41666666666666,"d":"197.42"},{"v":190.58333333333331,"d":"190.58"},{"v":186.21666666666667,"d":"186.22"},{"v":179.38333333333333,"d":"179.38"},{"v":201.7833333333333,"d":"201.78"},{"v":208.61666666666662,"d":"208.62"},{"v":212.9833333333333,"d":"212.98"},204.25,193.05,45.95587]
[95,"HINDUNILVR",2159.45,{"v":2181.0833333333335,"d":"2181.08"},{"v":2120.216666666667,"d":"2120.22"},{"v":2080.9833333333336,"d":"2080.98"},{"v":2020.1166666666672,"d":"2020.12"},{"v":2220.316666666667,"d":"2220.32"},{"v":2281.183333333333,"d":"2281.18"},{"v":2320.416666666667,"d":"2320.42"},2241.95,2141.85,19.30834]
[96,"HINDZINC",167.7,{"v":169.61666666666667,"d":"169.62"},{"v":162.08333333333334,"d":"162.08"},{"v":156.46666666666667,"d":"156.47"},{"v":148.93333333333334,"d":"148.93"},{"v":175.23333333333335,"d":"175.23"},{"v":182.76666666666665,"d":"182.77"},{"v":188.38333333333335,"d":"188.38"},177.15,164,7.24986]
[97,"HUDCO",30,30.55,29.25,{"v":28.5,"d":"28.50"},{"v":27.2,"d":"27.20"},{"v":31.3,"d":"31.30"},{"v":32.60000000000001,"d":"32.60"},33.35,31.85,29.8,10.06963]
[98,"HDFC",2179.65,{"v":2193.9333333333334,"d":"2193.93"},{"v":2139.516666666667,"d":"2139.52"},{"v":2099.3833333333337,"d":"2099.38"},{"v":2044.9666666666672,"d":"2044.97"},{"v":2234.0666666666666,"d":"2234.07"},{"v":2288.4833333333327,"d":"2288.48"},{"v":2328.6166666666663,"d":"2328.62"},2248.35,2153.8,28.28509]
[99,"ICICIBANK",506.1,{"v":508.36666666666673,"d":"508.37"},{"v":496.1833333333335,"d":"496.18"},{"v":486.26666666666677,"d":"486.27"},{"v":474.08333333333354,"d":"474.08"},{"v":518.2833333333335,"d":"518.28"},{"v":530.4666666666667,"d":"530.47"},{"v":540.3833333333334,"d":"540.38"},520.55,498.45,162.92578]
[100,"ICICIGI",1199.1,{"v":1200.3333333333333,"d":"1200.33"},{"v":1128.7166666666665,"d":"1128.72"},{"v":1058.3333333333333,"d":"1058.33"},{"v":986.7166666666665,"d":"986.72"},{"v":1270.7166666666665,"d":"1270.72"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1412.7166666666665,"d":"1412.72"},1271.95,1129.95,2.01621]
[101,"ICICIPRULI",455.5,462.75,440.95,{"v":426.4,"d":"426.40"},{"v":404.59999999999997,"d":"404.60"},{"v":477.3,"d":"477.30"},{"v":499.09999999999997,"d":"499.10"},{"v":513.6500000000001,"d":"513.65"},484.55,448.2,10.53162]
[102,"IDBI",29.8,{"v":29.633333333333336,"d":"29.63"},{"v":28.16666666666667,"d":"28.17"},{"v":26.533333333333335,"d":"26.53"},{"v":25.06666666666667,"d":"25.07"},{"v":31.266666666666673,"d":"31.27"},{"v":32.733333333333334,"d":"32.73"},{"v":34.366666666666674,"d":"34.37"},31.1,28,6.52812]
[103,"IDFCFIRSTB",37.45,{"v":37.86666666666667,"d":"37.87"},{"v":36.483333333333334,"d":"36.48"},{"v":35.516666666666666,"d":"35.52"},{"v":34.13333333333333,"d":"34.13"},{"v":38.833333333333336,"d":"38.83"},{"v":40.216666666666676,"d":"40.22"},{"v":41.18333333333334,"d":"41.18"},39.25,36.9,209.67183]
[104,"ITC",195.3,{"v":197.46666666666667,"d":"197.47"},{"v":191.48333333333335,"d":"191.48"},{"v":187.66666666666669,"d":"187.67"},{"v":181.68333333333337,"d":"181.68"},{"v":201.28333333333333,"d":"201.28"},{"v":207.26666666666662,"d":"207.27"},{"v":211.08333333333331,"d":"211.08"},203.45,193.65,184.5588]
[105,"IBULHSGFIN",284.4,{"v":304.3833333333333,"d":"304.38"},{"v":259.01666666666665,"d":"259.02"},{"v":233.63333333333333,"d":"233.63"},{"v":188.26666666666665,"d":"188.27"},{"v":329.76666666666665,"d":"329.77"},{"v":375.1333333333333,"d":"375.13"},{"v":400.51666666666665,"d":"400.52"},349.75,279,169.75776]
[106,"IBVENTURES",180.5,{"v":181.66666666666666,"d":"181.67"},{"v":176.4333333333333,"d":"176.43"},{"v":172.36666666666665,"d":"172.37"},{"v":167.1333333333333,"d":"167.13"},{"v":185.73333333333332,"d":"185.73"},{"v":190.96666666666667,"d":"190.97"},{"v":195.03333333333333,"d":"195.03"},186.9,177.6,38.76523]
[107,"INDIANB",70.95,{"v":71.91666666666667,"d":"71.92"},{"v":67.53333333333335,"d":"67.53"},{"v":64.11666666666667,"d":"64.12"},{"v":59.73333333333335,"d":"59.73"},{"v":75.33333333333334,"d":"75.33"},{"v":79.71666666666667,"d":"79.72"},{"v":83.13333333333334,"d":"83.13"},76.3,68.5,14.06266]
[108,"INDHOTEL",133.85,{"v":134.18333333333334,"d":"134.18"},{"v":129.71666666666667,"d":"129.72"},{"v":125.58333333333334,"d":"125.58"},{"v":121.11666666666667,"d":"121.12"},{"v":138.31666666666666,"d":"138.32"},{"v":142.78333333333336,"d":"142.78"},{"v":146.91666666666666,"d":"146.92"},138.65,130.05,7.1894]
[109,"IOC",103.95,{"v":106.65000000000002,"d":"106.65"},{"v":100.40000000000003,"d":"100.40"},{"v":96.85000000000001,"d":"96.85"},{"v":90.60000000000002,"d":"90.60"},{"v":110.20000000000005,"d":"110.20"},{"v":116.45000000000002,"d":"116.45"},{"v":120.00000000000006,"d":"120.00"},112.9,103.1,367.42641]
[110,"IGL",432.3,{"v":439.76666666666665,"d":"439.77"},{"v":421.7333333333333,"d":"421.73"},{"v":411.16666666666663,"d":"411.17"},{"v":393.13333333333327,"d":"393.13"},{"v":450.3333333333333,"d":"450.33"},{"v":468.3666666666666,"d":"468.37"},{"v":478.93333333333334,"d":"478.93"},457.8,429.2,21.83118]
[111,"INDUSINDBK",1079.25,{"v":1095.4166666666667,"d":"1095.42"},{"v":1053.8833333333334,"d":"1053.88"},{"v":1028.5166666666667,"d":"1028.52"},{"v":986.9833333333333,"d":"986.98"},{"v":1120.7833333333335,"d":"1120.78"},{"v":1162.3166666666668,"d":"1162.32"},{"v":1187.6833333333336,"d":"1187.68"},1136.95,1070.05,83.91172]
[112,"NAUKRI",2685.25,2687.75,{"v":2625.5,"d":"2625.50"},2565.75,{"v":2503.5,"d":"2503.50"},{"v":2747.5,"d":"2747.50"},2809.75,{"v":2869.5,"d":"2869.50"},2750,2628,2.45742]
[113,"INFY",741.05,{"v":746.9,"d":"746.90"},{"v":727.9,"d":"727.90"},714.75,695.75,760.05,779.05,{"v":792.1999999999999,"d":"792.20"},765.9,733.75,60.92028]
[114,"INDIGO",1239.05,{"v":1266.8333333333333,"d":"1266.83"},{"v":1185.7166666666665,"d":"1185.72"},{"v":1132.3833333333332,"d":"1132.38"},{"v":1051.2666666666664,"d":"1051.27"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1401.2833333333333,"d":"1401.28"},{"v":1454.6166666666666,"d":"1454.62"},1347.95,1213.5,18.09304]
[115,"IPCALAB",1434.15,1423.75,{"v":1376.4,"d":"1376.40"},1318.65,{"v":1271.3000000000002,"d":"1271.30"},{"v":1481.5,"d":"1481.50"},1528.85,{"v":1586.6,"d":"1586.60"},1471.1,1366,0.82039]
[116,"JSWENERGY",54.95,{"v":56.03333333333333,"d":"56.03"},{"v":52.56666666666666,"d":"52.57"},{"v":50.18333333333333,"d":"50.18"},{"v":46.71666666666666,"d":"46.72"},{"v":58.416666666666664,"d":"58.42"},{"v":61.88333333333333,"d":"61.88"},{"v":64.26666666666667,"d":"64.27"},59.5,53.65,3.42262]
[117,"JSWSTEEL",235,{"v":237.45000000000002,"d":"237.45"},{"v":228.40000000000003,"d":"228.40"},{"v":221.8,"d":"221.80"},{"v":212.75000000000003,"d":"212.75"},{"v":244.05000000000004,"d":"244.05"},{"v":253.10000000000005,"d":"253.10"},{"v":259.70000000000005,"d":"259.70"},246.5,230.85,63.29214]
[118,"JINDALSTEL",153.35,{"v":155.58333333333331,"d":"155.58"},{"v":147.21666666666664,"d":"147.22"},{"v":141.08333333333331,"d":"141.08"},{"v":132.71666666666664,"d":"132.72"},{"v":161.71666666666664,"d":"161.72"},{"v":170.08333333333331,"d":"170.08"},{"v":176.21666666666664,"d":"176.22"},163.95,149.45,152.07085]
[119,"JUBLFOOD",1668,{"v":1699.3,"d":"1699.30"},{"v":1604.6999999999998,"d":"1604.70"},{"v":1541.3999999999999,"d":"1541.40"},{"v":1446.7999999999997,"d":"1446.80"},{"v":1762.6,"d":"1762.60"},{"v":1857.1999999999998,"d":"1857.20"},{"v":1920.5,"d":"1920.50"},1793.9,1636,22.23606]
[120,"JUBILANT",489.1,498.25,{"v":472.70000000000005,"d":"472.70"},{"v":456.30000000000007,"d":"456.30"},{"v":430.7500000000001,"d":"430.75"},514.65,{"v":540.1999999999999,"d":"540.20"},{"v":556.5999999999999,"d":"556.60"},523.8,481.85,4.33124]
[121,"KOTAKBANK",1599,{"v":1606.8333333333333,"d":"1606.83"},{"v":1576.3666666666666,"d":"1576.37"},{"v":1553.7333333333333,"d":"1553.73"},{"v":1523.2666666666667,"d":"1523.27"},{"v":1629.4666666666665,"d":"1629.47"},{"v":1659.9333333333332,"d":"1659.93"},{"v":1682.5666666666664,"d":"1682.57"},1637.3,1584.2,94.95046]
[122,"L&TFH",102.7,{"v":103.73333333333333,"d":"103.73"},{"v":100.21666666666667,"d":"100.22"},{"v":97.73333333333333,"d":"97.73"},{"v":94.21666666666667,"d":"94.22"},{"v":106.21666666666667,"d":"106.22"},{"v":109.73333333333335,"d":"109.73"},{"v":112.21666666666667,"d":"112.22"},107.25,101.25,77.86477]
[123,"LTTS",1657.7,{"v":1656.3833333333332,"d":"1656.38"},{"v":1621.0666666666664,"d":"1621.07"},{"v":1584.4333333333332,"d":"1584.43"},{"v":1549.1166666666663,"d":"1549.12"},{"v":1693.0166666666664,"d":"1693.02"},{"v":1728.333333333333,"d":"1728.33"},{"v":1764.9666666666665,"d":"1764.97"},1691.7,1619.75,0.39962]
[124,"LICHSGFIN",322.45,{"v":325.31666666666666,"d":"325.32"},{"v":315.1333333333333,"d":"315.13"},{"v":307.81666666666666,"d":"307.82"},{"v":297.6333333333333,"d":"297.63"},{"v":332.6333333333333,"d":"332.63"},{"v":342.8166666666666,"d":"342.82"},{"v":350.1333333333333,"d":"350.13"},335.5,318,75.80796]
[125,"LTI",1906.75,{"v":1910.2833333333335,"d":"1910.28"},{"v":1873.566666666667,"d":"1873.57"},{"v":1840.3833333333334,"d":"1840.38"},{"v":1803.666666666667,"d":"1803.67"},{"v":1943.4666666666672,"d":"1943.47"},{"v":1980.1833333333338,"d":"1980.18"},{"v":2013.3666666666672,"d":"2013.37"},1947,1877.1,0.36496]
[126,"LT",1160.9,{"v":1174.6000000000001,"d":"1174.60"},{"v":1136.8500000000004,"d":"1136.85"},{"v":1112.8000000000002,"d":"1112.80"},{"v":1075.0500000000004,"d":"1075.05"},{"v":1198.6500000000003,"d":"1198.65"},{"v":1236.3999999999999,"d":"1236.40"},{"v":1260.4500000000003,"d":"1260.45"},1212.35,1150.55,39.39306]
[127,"LUPIN",629.8,{"v":634.1999999999999,"d":"634.20"},{"v":616.0999999999999,"d":"616.10"},{"v":602.4,"d":"602.40"},{"v":584.3,"d":"584.30"},{"v":647.8999999999999,"d":"647.90"},{"v":666,"d":"666.00"},{"v":679.6999999999998,"d":"679.70"},652.3,620.5,11.17946]
[128,"MRF",65976.3,{"v":66374.40000000001,"d":"66374.40"},{"v":65152.90000000002,"d":"65152.90"},{"v":64329.500000000015,"d":"64329.50"},{"v":63108.00000000003,"d":"63108.00"},{"v":67197.80000000002,"d":"67197.80"},{"v":68419.29999999999,"d":"68419.30"},{"v":69242.70000000001,"d":"69242.70"},67595.9,65551,0.04805]
[129,"MGL",1000.45,{"v":1008.6833333333334,"d":"1008.68"},{"v":984.7666666666669,"d":"984.77"},{"v":969.0833333333335,"d":"969.08"},{"v":945.166666666667,"d":"945.17"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1048.2833333333333,"d":"1048.28"},{"v":1063.9666666666667,"d":"1063.97"},1032.6,993,13.51299]
[130,"M&MFIN",337.85,{"v":342.7,"d":"342.70"},328.15,318.45,{"v":303.9,"d":"303.90"},{"v":352.4,"d":"352.40"},{"v":366.95000000000005,"d":"366.95"},376.65,357.25,333,23.06322]
[131,"M&M",458.3,{"v":458.3666666666666,"d":"458.37"},{"v":444.28333333333325,"d":"444.28"},{"v":430.26666666666665,"d":"430.27"},{"v":416.1833333333333,"d":"416.18"},{"v":472.3833333333332,"d":"472.38"},{"v":486.4666666666666,"d":"486.47"},{"v":500.4833333333332,"d":"500.48"},472.45,444.35,23.52196]
[132,"MANAPPURAM",160.5,{"v":162.6,"d":"162.60"},{"v":156.89999999999998,"d":"156.90"},{"v":153.29999999999998,"d":"153.30"},{"v":147.59999999999997,"d":"147.60"},{"v":166.2,"d":"166.20"},{"v":171.89999999999998,"d":"171.90"},{"v":175.5,"d":"175.50"},168.3,159,28.02932]
[133,"MRPL",38,{"v":38.21666666666667,"d":"38.22"},{"v":37.483333333333334,"d":"37.48"},{"v":36.96666666666667,"d":"36.97"},{"v":36.233333333333334,"d":"36.23"},{"v":38.733333333333334,"d":"38.73"},{"v":39.46666666666667,"d":"39.47"},{"v":39.983333333333334,"d":"39.98"},38.95,37.7,8.09305]
[134,"MARICO",291.25,297.55,{"v":283.70000000000005,"d":"283.70"},{"v":276.15000000000003,"d":"276.15"},{"v":262.30000000000007,"d":"262.30"},{"v":305.1,"d":"305.10"},{"v":318.95000000000005,"d":"318.95"},{"v":326.5,"d":"326.50"},311.4,290,69.41813]
[135,"MARUTI",6285.15,{"v":6324.900000000001,"d":"6324.90"},{"v":6210.250000000001,"d":"6210.25"},6135.35,{"v":6020.700000000001,"d":"6020.70"},{"v":6399.800000000001,"d":"6399.80"},{"v":6514.450000000001,"d":"6514.45"},{"v":6589.350000000001,"d":"6589.35"},6439.55,6250,8.68935]
[136,"MFSL",573.95,{"v":580.3333333333334,"d":"580.33"},{"v":563.9666666666667,"d":"563.97"},{"v":553.9833333333333,"d":"553.98"},{"v":537.6166666666667,"d":"537.62"},{"v":590.3166666666667,"d":"590.32"},{"v":606.6833333333333,"d":"606.68"},{"v":616.6666666666667,"d":"616.67"},596.7,570.35,16.72907]
[137,"MINDTREE",998.1,{"v":989.2666666666668,"d":"989.27"},{"v":944.8333333333335,"d":"944.83"},{"v":891.5666666666667,"d":"891.57"},{"v":847.1333333333334,"d":"847.13"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1140.2333333333336,"d":"1140.23"},1033.7,936,4.76824]
[138,"MOTHERSUMI",101.15,{"v":102.8,"d":"102.80"},{"v":96.94999999999999,"d":"96.95"},{"v":92.74999999999999,"d":"92.75"},{"v":86.89999999999998,"d":"86.90"},{"v":107,"d":"107.00"},112.85,{"v":117.05000000000001,"d":"117.05"},108.65,98.6,275.35769]
[139,"MPHASIS",876.55,{"v":876.3833333333332,"d":"876.38"},{"v":864.6166666666664,"d":"864.62"},{"v":852.6833333333333,"d":"852.68"},{"v":840.9166666666665,"d":"840.92"},{"v":888.3166666666664,"d":"888.32"},{"v":900.0833333333333,"d":"900.08"},{"v":912.0166666666663,"d":"912.02"},888.15,864.45,0.51751]
[140,"MUTHOOTFIN",860.1,{"v":870.7666666666668,"d":"870.77"},{"v":839.7333333333336,"d":"839.73"},{"v":819.3666666666668,"d":"819.37"},{"v":788.3333333333336,"d":"788.33"},{"v":891.1333333333336,"d":"891.13"},{"v":922.1666666666666,"d":"922.17"},{"v":942.5333333333335,"d":"942.53"},901.8,850.4,5.3477]
[141,"NATCOPHARM",602.85,{"v":602.9499999999999,"d":"602.95"},{"v":595.1499999999999,"d":"595.15"},{"v":587.4499999999999,"d":"587.45"},{"v":579.6499999999999,"d":"579.65"},{"v":610.6499999999999,"d":"610.65"},{"v":618.4499999999998,"d":"618.45"},{"v":626.1499999999999,"d":"626.15"},610.75,595.25,0.70644]
[142,"NBCC",26.3,{"v":26.566666666666666,"d":"26.57"},{"v":25.233333333333334,"d":"25.23"},{"v":24.166666666666668,"d":"24.17"},{"v":22.833333333333336,"d":"22.83"},{"v":27.633333333333333,"d":"27.63"},{"v":28.96666666666667,"d":"28.97"},{"v":30.03333333333333,"d":"30.03"},27.9,25.5,131.59247]
[143,"NHPC",21.1,{"v":21.133333333333336,"d":"21.13"},{"v":20.766666666666673,"d":"20.77"},{"v":20.433333333333337,"d":"20.43"},{"v":20.066666666666674,"d":"20.07"},{"v":21.466666666666672,"d":"21.47"},{"v":21.83333333333334,"d":"21.83"},{"v":22.16666666666667,"d":"22.17"},21.5,20.8,169.98025]
[144,"NMDC",89.5,{"v":91.26666666666667,"d":"91.27"},{"v":86.78333333333333,"d":"86.78"},{"v":84.06666666666666,"d":"84.07"},{"v":79.58333333333333,"d":"79.58"},{"v":93.98333333333333,"d":"93.98"},{"v":98.46666666666665,"d":"98.47"},{"v":101.18333333333334,"d":"101.18"},95.75,88.55,115.54574]
[145,"NTPC",103.9,{"v":105.53333333333335,"d":"105.53"},{"v":101.06666666666669,"d":"101.07"},{"v":98.23333333333335,"d":"98.23"},{"v":93.7666666666667,"d":"93.77"},{"v":108.36666666666669,"d":"108.37"},{"v":112.83333333333336,"d":"112.83"},{"v":115.66666666666669,"d":"115.67"},110,102.7,645.18347]
[146,"NATIONALUM",32.65,{"v":33.18333333333333,"d":"33.18"},{"v":31.76666666666666,"d":"31.77"},{"v":30.883333333333326,"d":"30.88"},{"v":29.466666666666654,"d":"29.47"},{"v":34.06666666666666,"d":"34.07"},{"v":35.483333333333334,"d":"35.48"},{"v":36.36666666666667,"d":"36.37"},34.6,32.3,182.52296]
[147,"NESTLEIND",16109.95,16108.65,{"v":15902.3,"d":"15902.30"},15694.65,{"v":15488.3,"d":"15488.30"},{"v":16316.3,"d":"16316.30"},16522.65,{"v":16730.3,"d":"16730.30"},16315,15901,0.59649]
[148,"NAM-INDIA",393.6,{"v":397.5333333333333,"d":"397.53"},{"v":383.0666666666666,"d":"383.07"},{"v":372.5333333333333,"d":"372.53"},{"v":358.0666666666666,"d":"358.07"},{"v":408.0666666666666,"d":"408.07"},{"v":422.5333333333333,"d":"422.53"},{"v":433.0666666666666,"d":"433.07"},412,387,1.68229]
[149,"OBEROIRLTY",516,{"v":516.6833333333333,"d":"516.68"},{"v":511.36666666666656,"d":"511.37"},{"v":506.73333333333323,"d":"506.73"},{"v":501.4166666666665,"d":"501.42"},{"v":521.3166666666666,"d":"521.32"},{"v":526.6333333333334,"d":"526.63"},{"v":531.2666666666667,"d":"531.27"},522,512.05,833.60147]
[150,"ONGC",89.1,{"v":90.78333333333335,"d":"90.78"},{"v":86.56666666666669,"d":"86.57"},{"v":84.03333333333335,"d":"84.03"},{"v":79.81666666666669,"d":"79.82"},{"v":93.31666666666669,"d":"93.32"},{"v":97.53333333333336,"d":"97.53"},{"v":100.06666666666669,"d":"100.07"},95,88.25,95.97439]
[151,"OIL",101.7,{"v":104.63333333333333,"d":"104.63"},{"v":98.06666666666665,"d":"98.07"},{"v":94.43333333333332,"d":"94.43"},{"v":87.86666666666665,"d":"87.87"},{"v":108.26666666666665,"d":"108.27"},{"v":114.83333333333331,"d":"114.83"},{"v":118.46666666666665,"d":"118.47"},111.2,101,0.2199]
[152,"OFSS",2695.75,{"v":2688.5833333333335,"d":"2688.58"},{"v":2647.166666666667,"d":"2647.17"},{"v":2598.5833333333335,"d":"2598.58"},{"v":2557.166666666667,"d":"2557.17"},{"v":2737.166666666667,"d":"2737.17"},{"v":2778.583333333334,"d":"2778.58"},{"v":2827.166666666667,"d":"2827.17"},2730,2640,3.09452]
[153,"PIIND",1521.95,{"v":1502.5166666666664,"d":"1502.52"},{"v":1455.0333333333328,"d":"1455.03"},{"v":1388.1166666666663,"d":"1388.12"},{"v":1340.6333333333328,"d":"1340.63"},{"v":1569.433333333333,"d":"1569.43"},{"v":1616.9166666666665,"d":"1616.92"},{"v":1683.833333333333,"d":"1683.83"},1550,1435.6,7.15716]
[154,"PNBHOUSING",338.15,{"v":348.5833333333333,"d":"348.58"},{"v":322.5666666666666,"d":"322.57"},{"v":306.9833333333333,"d":"306.98"},{"v":280.9666666666666,"d":"280.97"},{"v":364.16666666666663,"d":"364.17"},{"v":390.1833333333334,"d":"390.18"},{"v":405.76666666666665,"d":"405.77"},374.6,333,0.22781]
[155,"PAGEIND",21643.75,{"v":21915.600000000002,"d":"21915.60"},{"v":21151.200000000004,"d":"21151.20"},20658.65,{"v":19894.250000000004,"d":"19894.25"},{"v":22408.150000000005,"d":"22408.15"},{"v":23172.550000000007,"d":"23172.55"},{"v":23665.100000000006,"d":"23665.10"},22680,21423.05,23.08304]
[156,"PETRONET",244.5,{"v":246.23333333333335,"d":"246.23"},{"v":239.1166666666667,"d":"239.12"},{"v":233.73333333333335,"d":"233.73"},{"v":226.6166666666667,"d":"226.62"},{"v":251.6166666666667,"d":"251.62"},{"v":258.73333333333335,"d":"258.73"},{"v":264.1166666666667,"d":"264.12"},253.35,240.85,0.12497]
[157,"PFIZER",4247.1,{"v":4239.116666666667,"d":"4239.12"},{"v":4188.233333333334,"d":"4188.23"},{"v":4129.366666666667,"d":"4129.37"},{"v":4078.4833333333336,"d":"4078.48"},{"v":4297.983333333334,"d":"4297.98"},{"v":4348.866666666667,"d":"4348.87"},{"v":4407.733333333334,"d":"4407.73"},4290,4180.25,7.69665]
[158,"PIDILITIND",1532.75,{"v":1534.6166666666668,"d":"1534.62"},{"v":1509.2333333333336,"d":"1509.23"},{"v":1485.7166666666667,"d":"1485.72"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1558.1333333333337,"d":"1558.13"},{"v":1583.5166666666669,"d":"1583.52"},{"v":1607.0333333333338,"d":"1607.03"},1560,1511.1,29.79765]
[159,"PEL",1356.8,{"v":1377.9166666666667,"d":"1377.92"},{"v":1315.8833333333334,"d":"1315.88"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1521.7833333333335,"d":"1521.78"},1439.95,1337,94.55973]
[160,"PFC",111.6,{"v":112,"d":"112.00"},{"v":109.7,"d":"109.70"},{"v":107.8,"d":"107.80"},{"v":105.5,"d":"105.50"},{"v":113.9,"d":"113.90"},{"v":116.20000000000002,"d":"116.20"},{"v":118.10000000000001,"d":"118.10"},114.3,110.1,359.92338]
[161,"POWERGRID",183.5,184.15,{"v":181.10000000000002,"d":"181.10"},{"v":178.70000000000002,"d":"178.70"},{"v":175.65000000000003,"d":"175.65"},186.55,{"v":189.60000000000002,"d":"189.60"},{"v":192,"d":"192.00"},187.2,181.75,3.99518]
[162,"PRESTIGE",302.65,{"v":301.23333333333335,"d":"301.23"},{"v":293.4666666666667,"d":"293.47"},{"v":284.28333333333336,"d":"284.28"},{"v":276.5166666666667,"d":"276.52"},{"v":310.4166666666667,"d":"310.42"},{"v":318.18333333333334,"d":"318.18"},{"v":327.3666666666667,"d":"327.37"},309,292.05,0.02985]
[163,"PGHH",10967.35,11017.85,{"v":10851.550000000001,"d":"10851.55"},10735.75,10569.45,{"v":11133.650000000001,"d":"11133.65"},11299.95,{"v":11415.750000000002,"d":"11415.75"},11184.15,10902.05,154.49355]
[164,"PNB",42.75,{"v":43.81666666666666,"d":"43.82"},{"v":41.033333333333324,"d":"41.03"},{"v":39.31666666666666,"d":"39.32"},{"v":36.533333333333324,"d":"36.53"},{"v":45.533333333333324,"d":"45.53"},{"v":48.316666666666656,"d":"48.32"},{"v":50.033333333333324,"d":"50.03"},46.6,42.1,5.40845]
[165,"QUESS",502.95,{"v":506.8833333333334,"d":"506.88"},{"v":494.0666666666667,"d":"494.07"},{"v":485.18333333333334,"d":"485.18"},{"v":472.3666666666667,"d":"472.37"},{"v":515.7666666666668,"d":"515.77"},{"v":528.5833333333335,"d":"528.58"},{"v":537.4666666666668,"d":"537.47"},519.7,498,58.43485]
[166,"RBLBANK",283.2,{"v":288.9,"d":"288.90"},{"v":271.19999999999993,"d":"271.20"},{"v":259.19999999999993,"d":"259.20"},{"v":241.4999999999999,"d":"241.50"},{"v":300.9,"d":"300.90"},{"v":318.6,"d":"318.60"},{"v":330.6,"d":"330.60"},306.6,276.9,70.38131]
[167,"RECLTD",117.75,{"v":119.48333333333333,"d":"119.48"},{"v":114.36666666666667,"d":"114.37"},{"v":110.98333333333333,"d":"110.98"},{"v":105.86666666666667,"d":"105.87"},{"v":122.86666666666667,"d":"122.87"},{"v":127.98333333333332,"d":"127.98"},{"v":131.36666666666667,"d":"131.37"},124.6,116.1,1.23317]
[168,"RAJESHEXPO",666.85,{"v":666.8666666666667,"d":"666.87"},{"v":660.9833333333333,"d":"660.98"},{"v":655.1166666666667,"d":"655.12"},{"v":649.2333333333333,"d":"649.23"},{"v":672.7333333333333,"d":"672.73"},{"v":678.6166666666668,"d":"678.62"},{"v":684.4833333333333,"d":"684.48"},672.75,661,158.86673]
[169,"RELIANCE",1316.15,1328.75,{"v":1288.5,"d":"1288.50"},1260.85,{"v":1220.6,"d":"1220.60"},{"v":1356.4,"d":"1356.40"},1396.65,{"v":1424.3000000000002,"d":"1424.30"},1369,1301.1,4.4517]
[170,"SBILIFE",894.15,{"v":893.7166666666667,"d":"893.72"},{"v":878.4333333333334,"d":"878.43"},{"v":862.7166666666667,"d":"862.72"},{"v":847.4333333333334,"d":"847.43"},{"v":909.4333333333334,"d":"909.43"},{"v":924.7166666666667,"d":"924.72"},{"v":940.4333333333334,"d":"940.43"},909,878,3.14532]
[171,"SRF",3907.4,{"v":3937.283333333333,"d":"3937.28"},{"v":3855.5666666666657,"d":"3855.57"},{"v":3803.7333333333327,"d":"3803.73"},{"v":3722.0166666666655,"d":"3722.02"},{"v":3989.116666666666,"d":"3989.12"},{"v":4070.833333333333,"d":"4070.83"},{"v":4122.666666666666,"d":"4122.67"},4019,3885.45,0.26041]
[172,"SHREECEM",23042,{"v":23090.099999999995,"d":"23090.10"},{"v":22752.24999999999,"d":"22752.25"},{"v":22462.499999999993,"d":"22462.50"},{"v":22124.649999999987,"d":"22124.65"},{"v":23379.84999999999,"d":"23379.85"},{"v":23717.699999999997,"d":"23717.70"},{"v":24007.449999999993,"d":"24007.45"},23427.95,22800.35,19.83266]
[173,"SRTRANSFIN",1283.6,{"v":1288.9166666666667,"d":"1288.92"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1155.7666666666667,"d":"1155.77"},{"v":1086.5333333333333,"d":"1086.53"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1422.0666666666666,"d":"1422.07"},{"v":1485.9833333333336,"d":"1485.98"},1358.15,1225,3.34263]
[174,"SIEMENS",1310.65,{"v":1321.1166666666668,"d":"1321.12"},{"v":1286.5333333333335,"d":"1286.53"},{"v":1262.4166666666667,"d":"1262.42"},{"v":1227.8333333333335,"d":"1227.83"},{"v":1345.2333333333336,"d":"1345.23"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1403.9333333333336,"d":"1403.93"},1355.7,1297,926.56638]
[175,"SBIN",287.4,{"v":294.48333333333335,"d":"294.48"},{"v":276.9666666666667,"d":"276.97"},{"v":266.53333333333336,"d":"266.53"},{"v":249.0166666666667,"d":"249.02"},{"v":304.9166666666667,"d":"304.92"},{"v":322.43333333333334,"d":"322.43"},{"v":332.8666666666667,"d":"332.87"},312,284.05,179.54383]
[176,"SAIL",34.9,{"v":35.416666666666664,"d":"35.42"},{"v":33.633333333333326,"d":"33.63"},{"v":32.36666666666666,"d":"32.37"},{"v":30.58333333333332,"d":"30.58"},{"v":36.68333333333333,"d":"36.68"},{"v":38.466666666666676,"d":"38.47"},{"v":39.733333333333334,"d":"39.73"},37.2,34.15,8.07575]
[177,"STRTECH",87.85,{"v":90.48333333333333,"d":"90.48"},{"v":84.16666666666667,"d":"84.17"},{"v":80.48333333333333,"d":"80.48"},{"v":74.16666666666667,"d":"74.17"},{"v":94.16666666666667,"d":"94.17"},{"v":100.48333333333333,"d":"100.48"},{"v":104.16666666666667,"d":"104.17"},96.8,86.8,37.57229]
[178,"SUNPHARMA",369.5,{"v":372.1666666666667,"d":"372.17"},{"v":360.6833333333334,"d":"360.68"},{"v":351.86666666666673,"d":"351.87"},{"v":340.38333333333344,"d":"340.38"},{"v":380.98333333333335,"d":"380.98"},{"v":392.4666666666666,"d":"392.47"},{"v":401.2833333333333,"d":"401.28"},383.65,363.35,15.5546]
[179,"SUNTV",411.95,{"v":416.8166666666666,"d":"416.82"},{"v":401.7833333333332,"d":"401.78"},{"v":391.61666666666656,"d":"391.62"},{"v":376.58333333333314,"d":"376.58"},{"v":426.98333333333323,"d":"426.98"},{"v":442.01666666666665,"d":"442.02"},{"v":452.1833333333333,"d":"452.18"},431.85,406.65,0.78761]
[180,"SYNGENE",292.8,{"v":293.46666666666664,"d":"293.47"},{"v":284.4333333333333,"d":"284.43"},{"v":276.06666666666666,"d":"276.07"},{"v":267.0333333333333,"d":"267.03"},{"v":301.83333333333326,"d":"301.83"},{"v":310.8666666666667,"d":"310.87"},{"v":319.23333333333323,"d":"319.23"},302.5,285.1,8.43524]
[181,"TVSMOTOR",419.35,{"v":426.2,"d":"426.20"},{"v":405.7,"d":"405.70"},392.05,371.55,{"v":439.84999999999997,"d":"439.85"},{"v":460.34999999999997,"d":"460.35"},{"v":473.99999999999994,"d":"474.00"},446.7,412.55,32.87223]
[182,"TCS",2001.3,{"v":2013.6499999999999,"d":"2013.65"},1973.35,{"v":1945.4,"d":"1945.40"},{"v":1905.1000000000001,"d":"1905.10"},{"v":2041.5999999999997,"d":"2041.60"},{"v":2081.8999999999996,"d":"2081.90"},{"v":2109.8499999999995,"d":"2109.85"},2053.95,1985.7,26.8123]
[183,"TATACONSUM",338.8,342.55,329.85,{"v":320.90000000000003,"d":"320.90"},{"v":308.20000000000005,"d":"308.20"},{"v":351.5,"d":"351.50"},{"v":364.19999999999993,"d":"364.20"},373.15,355.25,333.6,38.13549]
[184,"TATAMTRDVR",54.55,{"v":55.13333333333333,"d":"55.13"},{"v":53.266666666666666,"d":"53.27"},{"v":51.983333333333334,"d":"51.98"},{"v":50.11666666666667,"d":"50.12"},{"v":56.416666666666664,"d":"56.42"},{"v":58.283333333333324,"d":"58.28"},{"v":59.56666666666666,"d":"59.57"},57,53.85,756.21897]
[185,"TATAMOTORS",125.4,{"v":127.7,"d":"127.70"},{"v":121.5,"d":"121.50"},{"v":117.6,"d":"117.60"},{"v":111.39999999999999,"d":"111.40"},{"v":131.60000000000002,"d":"131.60"},{"v":137.8,"d":"137.80"},{"v":141.70000000000002,"d":"141.70"},133.9,123.8,79.77888]
[186,"TATAPOWER",43.8,{"v":44.949999999999996,"d":"44.95"},{"v":42.099999999999994,"d":"42.10"},{"v":40.4,"d":"40.40"},37.55,{"v":46.64999999999999,"d":"46.65"},{"v":49.5,"d":"49.50"},{"v":51.19999999999999,"d":"51.20"},47.8,43.25,107.38727]
[187,"TATASTEEL",364.05,{"v":372.01666666666665,"d":"372.02"},{"v":350.0333333333333,"d":"350.03"},{"v":336.01666666666665,"d":"336.02"},{"v":314.0333333333333,"d":"314.03"},{"v":386.0333333333333,"d":"386.03"},{"v":408.01666666666665,"d":"408.02"},{"v":422.0333333333333,"d":"422.03"},394,358,30.81521]
[188,"TECHM",744.55,{"v":744.4666666666667,"d":"744.47"},{"v":734.4833333333333,"d":"734.48"},{"v":724.4166666666666,"d":"724.42"},{"v":714.4333333333333,"d":"714.43"},{"v":754.5333333333334,"d":"754.53"},{"v":764.5166666666668,"d":"764.52"},{"v":774.5833333333335,"d":"774.58"},754.45,734.4,1.68669]
[189,"NIACL",108.7,{"v":108.85000000000001,"d":"108.85"},{"v":103.00000000000001,"d":"103.00"},{"v":97.30000000000001,"d":"97.30"},{"v":91.45000000000002,"d":"91.45"},{"v":114.55000000000001,"d":"114.55"},{"v":120.4,"d":"120.40"},{"v":126.10000000000001,"d":"126.10"},114.7,103.15,5.867]
[190,"RAMCOCEM",757.25,{"v":764.0833333333334,"d":"764.08"},{"v":743.6166666666668,"d":"743.62"},{"v":729.9833333333335,"d":"729.98"},{"v":709.5166666666669,"d":"709.52"},{"v":777.7166666666667,"d":"777.72"},{"v":798.1833333333332,"d":"798.18"},{"v":811.8166666666666,"d":"811.82"},784.55,750.45,18.09101]
[191,"TITAN",1244.15,{"v":1255.3833333333334,"d":"1255.38"},{"v":1216.7666666666669,"d":"1216.77"},{"v":1189.3833333333334,"d":"1189.38"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1348.7666666666669,"d":"1348.77"},1294,1228,1.67763]
[192,"TORNTPHARM",2127.25,{"v":2140.233333333333,"d":"2140.23"},{"v":2097.2666666666664,"d":"2097.27"},{"v":2067.2833333333333,"d":"2067.28"},{"v":2024.3166666666666,"d":"2024.32"},{"v":2170.2166666666662,"d":"2170.22"},{"v":2213.1833333333325,"d":"2213.18"},{"v":2243.166666666666,"d":"2243.17"},2183.2,2110.25,11.09871]
[193,"TORNTPOWER",309.3,{"v":308.90000000000003,"d":"308.90"},{"v":303.50000000000006,"d":"303.50"},{"v":297.70000000000005,"d":"297.70"},{"v":292.30000000000007,"d":"292.30"},{"v":314.70000000000005,"d":"314.70"},{"v":320.1,"d":"320.10"},{"v":325.90000000000003,"d":"325.90"},314.3,303.1,43.40034]
[194,"UPL",514.35,521.85,{"v":502.1,"d":"502.10"},489.85,{"v":470.1,"d":"470.10"},{"v":534.1,"d":"534.10"},553.85,{"v":566.1,"d":"566.10"},541.6,509.6,4.5163]
[195,"ULTRACEMCO",4141.7,{"v":4178.849999999999,"d":"4178.85"},{"v":4041.3999999999987,"d":"4041.40"},{"v":3941.0999999999995,"d":"3941.10"},{"v":3803.6499999999987,"d":"3803.65"},{"v":4279.149999999999,"d":"4279.15"},{"v":4416.599999999999,"d":"4416.60"},{"v":4516.899999999999,"d":"4516.90"},4316.3,4078.55,21.60583]
[196,"UNIONBANK",36.35,{"v":36.86666666666667,"d":"36.87"},{"v":35.583333333333336,"d":"35.58"},{"v":34.81666666666667,"d":"34.82"},{"v":33.53333333333334,"d":"33.53"},{"v":37.63333333333333,"d":"37.63"},{"v":38.916666666666664,"d":"38.92"},{"v":39.68333333333333,"d":"39.68"},38.15,36.1,3.17811]
[197,"UBL",1217.05,{"v":1230.0166666666667,"d":"1230.02"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1159.0166666666667,"d":"1159.02"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1330.0333333333333,"d":"1330.03"},1272,1201,16.46074]
[198,"MCDOWELL-N",657.45,{"v":669.2166666666667,"d":"669.22"},{"v":635.6833333333334,"d":"635.68"},{"v":613.9166666666667,"d":"613.92"},{"v":580.3833333333334,"d":"580.38"},{"v":690.9833333333333,"d":"690.98"},{"v":724.5166666666667,"d":"724.52"},{"v":746.2833333333333,"d":"746.28"},702.75,647.45,11.9806]
[199,"VGUARD",202.55,{"v":203,"d":"203.00"},200.05,197.55,{"v":194.60000000000002,"d":"194.60"},{"v":205.5,"d":"205.50"},208.45,210.95,205.95,200.5,0.39285]
[200,"VARROC",384.85,{"v":380,"d":"380.00"},{"v":365,"d":"365.00"},345.15,330.15,399.85,414.85,{"v":434.70000000000005,"d":"434.70"},395,360.15,2.57968]
[201,"VBL",809.05,{"v":815.6999999999999,"d":"815.70"},{"v":798.4499999999998,"d":"798.45"},{"v":787.8499999999999,"d":"787.85"},{"v":770.5999999999998,"d":"770.60"},{"v":826.2999999999998,"d":"826.30"},{"v":843.5500000000001,"d":"843.55"},{"v":854.1499999999999,"d":"854.15"},832.95,805.1,139.80768]
[202,"VEDL",110.95,{"v":113.11666666666667,"d":"113.12"},{"v":106.83333333333334,"d":"106.83"},{"v":102.71666666666667,"d":"102.72"},{"v":96.43333333333334,"d":"96.43"},{"v":117.23333333333335,"d":"117.23"},{"v":123.51666666666668,"d":"123.52"},{"v":127.63333333333335,"d":"127.63"},119.4,109,1633.63094]
[203,"IDEA",3.45,{"v":3.6166666666666667,"d":"3.62"},{"v":3.1333333333333337,"d":"3.13"},{"v":2.816666666666667,"d":"2.82"},{"v":2.333333333333334,"d":"2.33"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.416666666666667,"d":"4.42"},{"v":4.733333333333333,"d":"4.73"},4.1,3.3,6.05269]
[204,"VOLTAS",664.1,{"v":670.4833333333333,"d":"670.48"},{"v":649.1166666666667,"d":"649.12"},{"v":634.1333333333333,"d":"634.13"},{"v":612.7666666666667,"d":"612.77"},{"v":685.4666666666667,"d":"685.47"},{"v":706.8333333333335,"d":"706.83"},{"v":721.8166666666667,"d":"721.82"},691.85,655.5,0.82088]
[205,"WHIRLPOOL",2213.25,{"v":2209.766666666667,"d":"2209.77"},{"v":2163.5333333333338,"d":"2163.53"},{"v":2113.816666666667,"d":"2113.82"},{"v":2067.583333333334,"d":"2067.58"},{"v":2259.4833333333336,"d":"2259.48"},{"v":2305.7166666666662,"d":"2305.72"},{"v":2355.4333333333334,"d":"2355.43"},2256,2160.05,55.53638]
[206,"WIPRO",{"v":220.8,"d":"220.80"},{"v":222.0666666666667,"d":"222.07"},{"v":217.13333333333338,"d":"217.13"},{"v":213.4666666666667,"d":"213.47"},{"v":208.5333333333334,"d":"208.53"},{"v":225.73333333333338,"d":"225.73"},{"v":230.6666666666667,"d":"230.67"},{"v":234.33333333333337,"d":"234.33"},{"v":227,"d":"227.00"},{"v":218.4,"d":"218.40"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",31.55,{"v":32.3,"d":"32.30"},{"v":29.049999999999997,"d":"29.05"},26.55,{"v":23.3,"d":"23.30"},{"v":34.8,"d":"34.80"},38.05,{"v":40.54999999999999,"d":"40.55"},35.55,{"v":29.8,"d":"29.80"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",233.85,{"v":237.56666666666663,"d":"237.57"},{"v":226.18333333333328,"d":"226.18"},{"v":218.51666666666665,"d":"218.52"},{"v":207.1333333333333,"d":"207.13"},{"v":245.23333333333326,"d":"245.23"},{"v":256.6166666666667,"d":"256.62"},{"v":264.28333333333325,"d":"264.28"},248.95,{"v":229.9,"d":"229.90"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20131.65,20375.55,{"v":19756.1,"d":"19756.10"},19380.55,{"v":18761.1,"d":"18761.10"},{"v":20751.1,"d":"20751.10"},{"v":21370.550000000003,"d":"21370.55"},{"v":21746.1,"d":"21746.10"},20995,20000,0.03958]
[2,"AARTIIND",971,{"v":975.5,"d":"975.50"},{"v":951.5,"d":"951.50"},{"v":932,"d":"932.00"},{"v":908,"d":"908.00"},{"v":995,"d":"995.00"},{"v":1019,"d":"1019.00"},{"v":1038.5,"d":"1038.50"},999.5,956,3.0652]
[3,"AAVAS",1858.4,{"v":1873.5833333333333,"d":"1873.58"},{"v":1831.1666666666665,"d":"1831.17"},{"v":1803.9333333333332,"d":"1803.93"},{"v":1761.5166666666664,"d":"1761.52"},{"v":1900.8166666666666,"d":"1900.82"},{"v":1943.2333333333331,"d":"1943.23"},{"v":1970.4666666666667,"d":"1970.47"},1916,1846.35,1.83494]
[4,"ABBOTINDIA",15393.6,{"v":15567.833333333334,"d":"15567.83"},{"v":15035.766666666668,"d":"15035.77"},{"v":14677.933333333334,"d":"14677.93"},{"v":14145.866666666669,"d":"14145.87"},{"v":15925.666666666668,"d":"15925.67"},{"v":16457.733333333334,"d":"16457.73"},{"v":16815.566666666666,"d":"16815.57"},16099.9,15210,0.15393]
[5,"ABCAPITAL",76.7,{"v":77.43333333333334,"d":"77.43"},{"v":75.06666666666668,"d":"75.07"},{"v":73.43333333333334,"d":"73.43"},{"v":71.06666666666668,"d":"71.07"},{"v":79.06666666666668,"d":"79.07"},{"v":81.43333333333335,"d":"81.43"},{"v":83.06666666666668,"d":"83.07"},79.8,75.8,12.38881]
[6,"ABFRL",238,{"v":244.1833333333333,"d":"244.18"},{"v":228.36666666666662,"d":"228.37"},{"v":218.73333333333332,"d":"218.73"},{"v":202.91666666666663,"d":"202.92"},{"v":253.8166666666666,"d":"253.82"},{"v":269.63333333333327,"d":"269.63"},{"v":279.2666666666666,"d":"279.27"},260,234.55,6.66569]
[7,"ACC",1284.2,1303.55,{"v":1250.6499999999999,"d":"1250.65"},{"v":1217.1,"d":"1217.10"},{"v":1164.1999999999998,"d":"1164.20"},{"v":1337.1,"d":"1337.10"},{"v":1390,"d":"1390.00"},1423.55,1356.45,1270,6.12866]
[8,"ADANIGAS",133.7,{"v":136.88333333333335,"d":"136.88"},{"v":127.3666666666667,"d":"127.37"},{"v":121.03333333333336,"d":"121.03"},{"v":111.51666666666671,"d":"111.52"},{"v":143.2166666666667,"d":"143.22"},{"v":152.73333333333335,"d":"152.73"},{"v":159.0666666666667,"d":"159.07"},146.4,130.55,55.83534]
[9,"ADANIGREEN",156.05,{"v":156.23333333333335,"d":"156.23"},{"v":149.8166666666667,"d":"149.82"},{"v":143.58333333333334,"d":"143.58"},{"v":137.16666666666669,"d":"137.17"},{"v":162.4666666666667,"d":"162.47"},{"v":168.88333333333333,"d":"168.88"},{"v":175.1166666666667,"d":"175.12"},162.65,150,11.27956]
[10,"ADANIPORTS",340.65,{"v":343.3333333333333,"d":"343.33"},{"v":335.6166666666666,"d":"335.62"},{"v":330.5833333333333,"d":"330.58"},{"v":322.8666666666666,"d":"322.87"},{"v":348.3666666666666,"d":"348.37"},{"v":356.0833333333333,"d":"356.08"},{"v":361.1166666666666,"d":"361.12"},351.05,338.3,25.10491]
[11,"ADANIPOWER",47.05,47.85,{"v":45.650000000000006,"d":"45.65"},{"v":44.25000000000001,"d":"44.25"},{"v":42.05000000000001,"d":"42.05"},49.25,51.45,{"v":52.849999999999994,"d":"52.85"},50.05,46.45,94.97793]
[12,"ADANITRANS",254.4,{"v":258.8666666666667,"d":"258.87"},{"v":243.68333333333334,"d":"243.68"},{"v":232.96666666666667,"d":"232.97"},{"v":217.78333333333333,"d":"217.78"},{"v":269.58333333333337,"d":"269.58"},{"v":284.76666666666677,"d":"284.77"},{"v":295.48333333333335,"d":"295.48"},274.05,248.15,2.95171]
[13,"ADVENZYMES",147.05,{"v":149.6,"d":"149.60"},{"v":142.5,"d":"142.50"},{"v":137.95000000000002,"d":"137.95"},{"v":130.85000000000002,"d":"130.85"},{"v":154.14999999999998,"d":"154.15"},{"v":161.24999999999994,"d":"161.25"},{"v":165.79999999999995,"d":"165.80"},156.7,145.05,0.8917]
[14,"AEGISCHEM",214.55,{"v":220.51666666666665,"d":"220.52"},{"v":205.0333333333333,"d":"205.03"},{"v":195.51666666666665,"d":"195.52"},{"v":180.0333333333333,"d":"180.03"},{"v":230.0333333333333,"d":"230.03"},{"v":245.51666666666665,"d":"245.52"},{"v":255.0333333333333,"d":"255.03"},236,211,1.65274]
[15,"AFFLE",1802.25,{"v":1835.0833333333333,"d":"1835.08"},{"v":1723.1666666666665,"d":"1723.17"},{"v":1644.0833333333333,"d":"1644.08"},{"v":1532.1666666666665,"d":"1532.17"},{"v":1914.1666666666665,"d":"1914.17"},{"v":2026.083333333333,"d":"2026.08"},{"v":2105.1666666666665,"d":"2105.17"},1947,1756,2.96739]
[16,"AIAENG",1737.05,{"v":1757.1666666666667,"d":"1757.17"},{"v":1699.9333333333334,"d":"1699.93"},{"v":1662.8166666666666,"d":"1662.82"},{"v":1605.5833333333333,"d":"1605.58"},{"v":1794.2833333333335,"d":"1794.28"},{"v":1851.5166666666667,"d":"1851.52"},{"v":1888.6333333333337,"d":"1888.63"},1814.4,1720.05,2.61838]
[17,"AJANTPHARM",1394.7,{"v":1393.5666666666666,"d":"1393.57"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1259.1333333333332,"d":"1259.13"},{"v":1439.1333333333332,"d":"1439.13"},{"v":1483.5666666666666,"d":"1483.57"},{"v":1529.1333333333332,"d":"1529.13"},1438,1348,1.35654]
[18,"AKZOINDIA",2403.85,{"v":2419.3833333333337,"d":"2419.38"},{"v":2340.5166666666673,"d":"2340.52"},{"v":2277.183333333334,"d":"2277.18"},{"v":2198.3166666666675,"d":"2198.32"},{"v":2482.716666666667,"d":"2482.72"},{"v":2561.583333333333,"d":"2561.58"},{"v":2624.916666666667,"d":"2624.92"},2498.25,2356.05,0.44277]
[19,"ALKEM",2600.2,{"v":2609.133333333333,"d":"2609.13"},{"v":2553.8166666666666,"d":"2553.82"},{"v":2507.4333333333334,"d":"2507.43"},{"v":2452.116666666667,"d":"2452.12"},{"v":2655.5166666666664,"d":"2655.52"},{"v":2710.833333333333,"d":"2710.83"},{"v":2757.2166666666662,"d":"2757.22"},2664.45,2562.75,1.31561]
[20,"ALLCARGO",109.05,109.25,{"v":106.9,"d":"106.90"},104.75,{"v":102.4,"d":"102.40"},{"v":111.4,"d":"111.40"},113.75,{"v":115.9,"d":"115.90"},111.6,107.1,3.35136]
[21,"AMARAJABAT",624.45,{"v":636.7333333333333,"d":"636.73"},{"v":606.2166666666667,"d":"606.22"},{"v":587.9833333333333,"d":"587.98"},{"v":557.4666666666667,"d":"557.47"},{"v":654.9666666666667,"d":"654.97"},{"v":685.4833333333333,"d":"685.48"},{"v":703.7166666666667,"d":"703.72"},667.25,618.5,17.02962]
[22,"AMBER",1375.2,{"v":1385.9833333333333,"d":"1385.98"},{"v":1330.2166666666667,"d":"1330.22"},{"v":1285.2333333333333,"d":"1285.23"},{"v":1229.4666666666667,"d":"1229.47"},{"v":1430.9666666666667,"d":"1430.97"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1531.7166666666667,"d":"1531.72"},1441.75,1341,1.3927]
[23,"AMBUJACEM",202.25,{"v":206.20000000000002,"d":"206.20"},{"v":195.85000000000002,"d":"195.85"},{"v":189.45000000000002,"d":"189.45"},{"v":179.10000000000002,"d":"179.10"},{"v":212.60000000000002,"d":"212.60"},222.95,{"v":229.35000000000002,"d":"229.35"},216.55,199.8,51.87934]
[24,"APLAPOLLO",1812.1,{"v":1867.7,"d":"1867.70"},1729.45,{"v":1646.8,"d":"1646.80"},1508.55,{"v":1950.3500000000001,"d":"1950.35"},{"v":2088.6000000000004,"d":"2088.60"},2171.25,2005.95,1785.05,0.43427]
[25,"APLLTD",656.25,{"v":651.9499999999999,"d":"651.95"},{"v":635.2999999999998,"d":"635.30"},{"v":614.3499999999999,"d":"614.35"},{"v":597.6999999999998,"d":"597.70"},{"v":672.8999999999999,"d":"672.90"},689.55,{"v":710.4999999999999,"d":"710.50"},668.6,631,1.57216]
[26,"APOLLOHOSP",1728.55,{"v":1739.2166666666665,"d":"1739.22"},{"v":1700.5333333333328,"d":"1700.53"},{"v":1672.5166666666664,"d":"1672.52"},{"v":1633.8333333333328,"d":"1633.83"},{"v":1767.233333333333,"d":"1767.23"},{"v":1805.9166666666667,"d":"1805.92"},{"v":1833.933333333333,"d":"1833.93"},1777.9,1711.2,9.8008]
[27,"APOLLOTYRE",136.3,{"v":138.88333333333335,"d":"138.88"},{"v":131.9666666666667,"d":"131.97"},{"v":127.63333333333335,"d":"127.63"},{"v":120.7166666666667,"d":"120.72"},{"v":143.2166666666667,"d":"143.22"},{"v":150.13333333333338,"d":"150.13"},{"v":154.4666666666667,"d":"154.47"},145.8,134.55,75.09876]
[28,"ARVINDFASN",348.85,349.45,{"v":339.9,"d":"339.90"},330.95,{"v":321.4,"d":"321.40"},{"v":358.4,"d":"358.40"},{"v":367.95000000000005,"d":"367.95"},{"v":376.9,"d":"376.90"},359,340.5,0.26074]
[29,"ASAHIINDIA",235.95,{"v":239.05000000000004,"d":"239.05"},{"v":227.45000000000007,"d":"227.45"},{"v":218.95000000000005,"d":"218.95"},{"v":207.35000000000008,"d":"207.35"},{"v":247.55000000000007,"d":"247.55"},{"v":259.15000000000003,"d":"259.15"},{"v":267.6500000000001,"d":"267.65"},250.65,230.55,0.86077]
[30,"ASHOKA",87.1,{"v":88.41666666666667,"d":"88.42"},{"v":82.53333333333335,"d":"82.53"},{"v":77.96666666666667,"d":"77.97"},{"v":72.08333333333334,"d":"72.08"},{"v":92.98333333333335,"d":"92.98"},{"v":98.86666666666667,"d":"98.87"},{"v":103.43333333333335,"d":"103.43"},94.3,83.85,4.30533]
[31,"ASHOKLEY",73.9,{"v":73.30000000000001,"d":"73.30"},{"v":71.65000000000002,"d":"71.65"},{"v":69.4,"d":"69.40"},{"v":67.75000000000001,"d":"67.75"},{"v":75.55000000000003,"d":"75.55"},{"v":77.2,"d":"77.20"},{"v":79.45000000000003,"d":"79.45"},74.95,71.05,392.73874]
[32,"ASIANPAINT",1786.8,{"v":1797.8333333333333,"d":"1797.83"},{"v":1758.2166666666665,"d":"1758.22"},{"v":1729.6333333333332,"d":"1729.63"},{"v":1690.0166666666664,"d":"1690.02"},{"v":1826.4166666666665,"d":"1826.42"},{"v":1866.0333333333333,"d":"1866.03"},{"v":1894.6166666666666,"d":"1894.62"},1837.45,1769.25,12.19296]
[33,"ASTERDM",161.05,{"v":161.68333333333334,"d":"161.68"},{"v":154.36666666666667,"d":"154.37"},{"v":147.68333333333334,"d":"147.68"},{"v":140.36666666666667,"d":"140.37"},{"v":168.36666666666667,"d":"168.37"},{"v":175.68333333333334,"d":"175.68"},{"v":182.36666666666667,"d":"182.37"},169,155,1.01269]
[34,"ASTRAL",1150.1,{"v":1155.7166666666665,"d":"1155.72"},{"v":1129.433333333333,"d":"1129.43"},{"v":1108.7666666666664,"d":"1108.77"},{"v":1082.483333333333,"d":"1082.48"},{"v":1176.383333333333,"d":"1176.38"},{"v":1202.6666666666663,"d":"1202.67"},{"v":1223.333333333333,"d":"1223.33"},1182,1135.05,0.73438]
[35,"ASTRAZEN",2653.65,2643.95,{"v":2589.8999999999996,"d":"2589.90"},{"v":2526.1499999999996,"d":"2526.15"},{"v":2472.0999999999995,"d":"2472.10"},{"v":2707.7,"d":"2707.70"},2761.75,{"v":2825.5,"d":"2825.50"},2698,2580.2,0.24053]
[36,"ATUL",5191.45,5215.05,{"v":5106.400000000001,"d":"5106.40"},5021.35,{"v":4912.700000000001,"d":"4912.70"},{"v":5300.1,"d":"5300.10"},5408.75,{"v":5493.8,"d":"5493.80"},5323.7,5130,0.38269]
[37,"AUBANK",1155.75,{"v":1171.2666666666667,"d":"1171.27"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1093.3166666666666,"d":"1093.32"},{"v":1046.5833333333333,"d":"1046.58"},{"v":1202.4833333333333,"d":"1202.48"},{"v":1249.2166666666665,"d":"1249.22"},{"v":1280.4333333333334,"d":"1280.43"},1218,1140.05,10.33147]
[38,"AUROPHARMA",494.65,{"v":501.3666666666666,"d":"501.37"},{"v":483.2833333333332,"d":"483.28"},{"v":471.9166666666666,"d":"471.92"},{"v":453.83333333333314,"d":"453.83"},{"v":512.7333333333332,"d":"512.73"},{"v":530.8166666666666,"d":"530.82"},{"v":542.1833333333333,"d":"542.18"},519.45,490,25.94821]
[39,"AVANTIFEED",430.85,{"v":451.9666666666667,"d":"451.97"},{"v":398.9833333333334,"d":"398.98"},{"v":367.11666666666673,"d":"367.12"},{"v":314.13333333333344,"d":"314.13"},{"v":483.83333333333337,"d":"483.83"},{"v":536.8166666666667,"d":"536.82"},{"v":568.6833333333334,"d":"568.68"},504.95,420.1,8.00657]
[40,"AXISBANK",684.2,{"v":690.9166666666666,"d":"690.92"},{"v":668.5833333333333,"d":"668.58"},{"v":652.9666666666666,"d":"652.97"},{"v":630.6333333333332,"d":"630.63"},{"v":706.5333333333333,"d":"706.53"},{"v":728.8666666666666,"d":"728.87"},{"v":744.4833333333333,"d":"744.48"},713.25,675.3,138.54352]
[41,"BAJAJ-AUTO",2792.2,{"v":2836.2333333333336,"d":"2836.23"},{"v":2727.966666666667,"d":"2727.97"},{"v":2663.7333333333336,"d":"2663.73"},{"v":2555.466666666667,"d":"2555.47"},{"v":2900.466666666667,"d":"2900.47"},{"v":3008.7333333333336,"d":"3008.73"},{"v":3072.966666666667,"d":"3072.97"},2944.5,2772,12.81846]
[42,"BAJAJCON",183.05,{"v":185.95000000000002,"d":"185.95"},{"v":172.10000000000002,"d":"172.10"},161.15,{"v":147.3,"d":"147.30"},{"v":196.90000000000003,"d":"196.90"},210.75,{"v":221.70000000000005,"d":"221.70"},199.8,175,1.75529]
[43,"BAJAJELEC",410.55,{"v":415.7,"d":"415.70"},{"v":396.4,"d":"396.40"},382.25,362.95,{"v":429.84999999999997,"d":"429.85"},{"v":449.15000000000003,"d":"449.15"},{"v":463.29999999999995,"d":"463.30"},435,401.55,1.47033]
[44,"BAJAJFINSV",8914.5,{"v":9007.5,"d":"9007.50"},{"v":8715,"d":"8715.00"},{"v":8515.5,"d":"8515.50"},{"v":8223,"d":"8223.00"},{"v":9207,"d":"9207.00"},{"v":9499.5,"d":"9499.50"},{"v":9699,"d":"9699.00"},9300,8808,3.09031]
[45,"BAJAJHLDNG",3393.9,{"v":3409.6666666666665,"d":"3409.67"},{"v":3359.333333333333,"d":"3359.33"},{"v":3324.7666666666664,"d":"3324.77"},{"v":3274.433333333333,"d":"3274.43"},{"v":3444.233333333333,"d":"3444.23"},{"v":3494.566666666666,"d":"3494.57"},{"v":3529.133333333333,"d":"3529.13"},3460,3375.1,0.14706]
[46,"BAJFINANCE",4360.75,{"v":4428.116666666667,"d":"4428.12"},{"v":4238.283333333334,"d":"4238.28"},{"v":4115.816666666667,"d":"4115.82"},{"v":3925.9833333333336,"d":"3925.98"},{"v":4550.583333333334,"d":"4550.58"},{"v":4740.416666666666,"d":"4740.42"},{"v":4862.883333333334,"d":"4862.88"},4617.95,4305.65,22.38216]
[47,"BALKRISIND",1069.6,{"v":1092.2,"d":"1092.20"},1028.75,{"v":987.8999999999999,"d":"987.90"},{"v":924.4499999999998,"d":"924.45"},{"v":1133.0500000000002,"d":"1133.05"},{"v":1196.5000000000005,"d":"1196.50"},{"v":1237.3500000000004,"d":"1237.35"},1155.65,1051.35,18.2148]
[48,"BALMLAWRIE",101.85,102.95,{"v":99.9,"d":"99.90"},97.95,{"v":94.9,"d":"94.90"},{"v":104.9,"d":"104.90"},{"v":107.94999999999999,"d":"107.95"},{"v":109.9,"d":"109.90"},106,101,0.7146]
[49,"BALRAMCHIN",142.45,{"v":143.46666666666667,"d":"143.47"},{"v":138.98333333333335,"d":"138.98"},{"v":135.51666666666668,"d":"135.52"},{"v":131.03333333333336,"d":"131.03"},{"v":146.93333333333334,"d":"146.93"},{"v":151.41666666666663,"d":"151.42"},{"v":154.88333333333333,"d":"154.88"},147.95,140,5.894]
[50,"BANDHANBNK",394.05,{"v":395.3,"d":"395.30"},383.75,373.45,{"v":361.9,"d":"361.90"},{"v":405.6,"d":"405.60"},{"v":417.1500000000001,"d":"417.15"},{"v":427.45000000000005,"d":"427.45"},406.85,385,65.30741]
[51,"BANKBARODA",71.15,{"v":73.28333333333333,"d":"73.28"},{"v":68.21666666666667,"d":"68.22"},{"v":65.28333333333333,"d":"65.28"},{"v":60.21666666666667,"d":"60.22"},{"v":76.21666666666667,"d":"76.22"},{"v":81.28333333333333,"d":"81.28"},{"v":84.21666666666667,"d":"84.22"},78.35,70.35,409.61015]
[52,"BANKINDIA",50.05,{"v":51.18333333333334,"d":"51.18"},{"v":48.16666666666667,"d":"48.17"},{"v":46.28333333333333,"d":"46.28"},{"v":43.266666666666666,"d":"43.27"},{"v":53.06666666666668,"d":"53.07"},{"v":56.08333333333334,"d":"56.08"},{"v":57.96666666666668,"d":"57.97"},54.2,49.3,18.61547]
[53,"BASF",1010.6,{"v":1040.8666666666666,"d":"1040.87"},{"v":971.7333333333331,"d":"971.73"},{"v":932.8666666666666,"d":"932.87"},{"v":863.7333333333331,"d":"863.73"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1187.7333333333331,"d":"1187.73"},1110,1002,2.34996]
[54,"BATAINDIA",1634.45,{"v":1648.8999999999999,"d":"1648.90"},{"v":1607.5499999999997,"d":"1607.55"},{"v":1580.6499999999999,"d":"1580.65"},{"v":1539.2999999999997,"d":"1539.30"},{"v":1675.7999999999997,"d":"1675.80"},{"v":1717.1499999999996,"d":"1717.15"},{"v":1744.0499999999997,"d":"1744.05"},1690.25,1622,7.50864]
[55,"BAYERCROP",4338.15,{"v":4354.333333333333,"d":"4354.33"},{"v":4163.766666666666,"d":"4163.77"},{"v":3989.383333333333,"d":"3989.38"},{"v":3798.8166666666666,"d":"3798.82"},{"v":4528.716666666666,"d":"4528.72"},{"v":4719.283333333334,"d":"4719.28"},{"v":4893.666666666666,"d":"4893.67"},4544.9,4179.95,0.72412]
[56,"BBTC",1092.25,{"v":1084.4166666666667,"d":"1084.42"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1029.4166666666667,"d":"1029.42"},{"v":1005.8333333333335,"d":"1005.83"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1139.416666666667,"d":"1139.42"},{"v":1170.8333333333335,"d":"1170.83"},1108,1053,0.65206]
[57,"BDL",264.5,{"v":270.18333333333334,"d":"270.18"},{"v":254.36666666666667,"d":"254.37"},{"v":244.23333333333335,"d":"244.23"},{"v":228.41666666666669,"d":"228.42"},{"v":280.31666666666666,"d":"280.32"},{"v":296.1333333333334,"d":"296.13"},{"v":306.26666666666665,"d":"306.27"},286,260.05,1.277]
[58,"BEL",72.95,73.95,{"v":71,"d":"71.00"},69.05,{"v":66.1,"d":"66.10"},{"v":75.9,"d":"75.90"},{"v":78.85000000000002,"d":"78.85"},{"v":80.80000000000001,"d":"80.80"},76.9,72,92.08356]
[59,"BEML",719.35,{"v":738.5833333333334,"d":"738.58"},{"v":691.8166666666667,"d":"691.82"},{"v":664.2833333333333,"d":"664.28"},{"v":617.5166666666667,"d":"617.52"},{"v":766.1166666666668,"d":"766.12"},{"v":812.8833333333334,"d":"812.88"},{"v":840.4166666666669,"d":"840.42"},785.35,711.05,2.97274]
[60,"BERGEPAINT",556.95,{"v":561.5166666666668,"d":"561.52"},{"v":546.0333333333335,"d":"546.03"},{"v":535.1166666666668,"d":"535.12"},{"v":519.6333333333336,"d":"519.63"},{"v":572.4333333333335,"d":"572.43"},{"v":587.9166666666669,"d":"587.92"},{"v":598.8333333333335,"d":"598.83"},577,550.6,12.86412]
[61,"BHARATFORG",450.95,452.45,{"v":438.5,"d":"438.50"},426.05,{"v":412.1,"d":"412.10"},{"v":464.9,"d":"464.90"},{"v":478.8499999999999,"d":"478.85"},{"v":491.29999999999995,"d":"491.30"},466.4,440,14.21454]
[62,"BHARTIARTL",518.35,{"v":522.0666666666666,"d":"522.07"},{"v":508.1333333333332,"d":"508.13"},{"v":497.91666666666663,"d":"497.92"},{"v":483.98333333333323,"d":"483.98"},{"v":532.2833333333332,"d":"532.28"},{"v":546.2166666666666,"d":"546.22"},{"v":556.4333333333332,"d":"556.43"},536,511.85,99.10097]
[63,"BHEL",29.55,{"v":30.099999999999998,"d":"30.10"},{"v":28.499999999999996,"d":"28.50"},27.45,{"v":25.849999999999998,"d":"25.85"},{"v":31.149999999999995,"d":"31.15"},32.75,{"v":33.8,"d":"33.80"},31.7,29.05,230.2662]
[64,"BIOCON",282.65,{"v":285.59999999999997,"d":"285.60"},{"v":275.19999999999993,"d":"275.20"},{"v":267.74999999999994,"d":"267.75"},{"v":257.3499999999999,"d":"257.35"},{"v":293.04999999999995,"d":"293.05"},{"v":303.44999999999993,"d":"303.45"},{"v":310.9,"d":"310.90"},296,278.15,43.91067]
[65,"BIRLACORPN",717.8,{"v":718.3666666666667,"d":"718.37"},{"v":700.5333333333333,"d":"700.53"},{"v":683.2666666666667,"d":"683.27"},{"v":665.4333333333333,"d":"665.43"},{"v":735.6333333333333,"d":"735.63"},{"v":753.4666666666666,"d":"753.47"},{"v":770.7333333333333,"d":"770.73"},736.2,701.1,0.80651]
[66,"BLISSGVS",99.3,{"v":97.73333333333333,"d":"97.73"},{"v":94.56666666666666,"d":"94.57"},{"v":89.83333333333333,"d":"89.83"},{"v":86.66666666666666,"d":"86.67"},{"v":102.46666666666667,"d":"102.47"},{"v":105.63333333333333,"d":"105.63"},{"v":110.36666666666667,"d":"110.37"},100.9,93,13.46074]
[67,"BLUEDART",2785.6,{"v":2791.8333333333335,"d":"2791.83"},{"v":2643.766666666667,"d":"2643.77"},{"v":2501.9333333333334,"d":"2501.93"},{"v":2353.866666666667,"d":"2353.87"},{"v":2933.666666666667,"d":"2933.67"},{"v":3081.7333333333336,"d":"3081.73"},{"v":3223.566666666667,"d":"3223.57"},2939.9,2650,0.05957]
[68,"BLUESTARCO",811.1,{"v":812.2833333333334,"d":"812.28"},{"v":802.1166666666668,"d":"802.12"},{"v":793.1333333333333,"d":"793.13"},{"v":782.9666666666667,"d":"782.97"},{"v":821.2666666666669,"d":"821.27"},{"v":831.4333333333336,"d":"831.43"},{"v":840.416666666667,"d":"840.42"},822.45,803.3,1.39607]
[69,"BOMDYEING",68.95,{"v":70.3,"d":"70.30"},66.75,64.55,{"v":61,"d":"61.00"},{"v":72.5,"d":"72.50"},{"v":76.04999999999998,"d":"76.05"},78.25,73.85,68.1,14.87144]
[70,"BOSCHLTD",12448.9,12518.85,12239.75,{"v":12030.6,"d":"12030.60"},{"v":11751.5,"d":"11751.50"},{"v":12728,"d":"12728.00"},{"v":13007.100000000002,"d":"13007.10"},13216.25,12797.95,12309.7,0.34896]
[71,"BPCL",412.35,{"v":420.23333333333335,"d":"420.23"},{"v":398.6166666666667,"d":"398.62"},{"v":384.8833333333333,"d":"384.88"},{"v":363.26666666666665,"d":"363.27"},{"v":433.9666666666667,"d":"433.97"},{"v":455.58333333333337,"d":"455.58"},{"v":469.3166666666667,"d":"469.32"},441.85,406.5,78.1219]
[72,"BRIGADE",217.4,{"v":222.66666666666666,"d":"222.67"},{"v":208.08333333333331,"d":"208.08"},{"v":198.76666666666665,"d":"198.77"},{"v":184.1833333333333,"d":"184.18"},{"v":231.98333333333332,"d":"231.98"},{"v":246.56666666666663,"d":"246.57"},{"v":255.88333333333333,"d":"255.88"},237.25,213.35,1.30369]
[73,"BRITANNIA",2949.1,{"v":2976.0166666666664,"d":"2976.02"},{"v":2898.083333333333,"d":"2898.08"},{"v":2847.0666666666666,"d":"2847.07"},{"v":2769.133333333333,"d":"2769.13"},{"v":3027.033333333333,"d":"3027.03"},{"v":3104.9666666666662,"d":"3104.97"},{"v":3155.9833333333327,"d":"3155.98"},3053.95,2925,3.48147]
[74,"BSE",457.35,458.75,{"v":452.6,"d":"452.60"},447.85,{"v":441.70000000000005,"d":"441.70"},{"v":463.5,"d":"463.50"},469.65,{"v":474.4,"d":"474.40"},464.9,454,1.57059]
[75,"BSOFT",89.45,{"v":90.33333333333333,"d":"90.33"},{"v":86.41666666666666,"d":"86.42"},{"v":83.38333333333333,"d":"83.38"},{"v":79.46666666666665,"d":"79.47"},{"v":93.36666666666666,"d":"93.37"},{"v":97.28333333333332,"d":"97.28"},{"v":100.31666666666666,"d":"100.32"},94.25,87.3,23.81541]
[76,"CADILAHC",250.15,{"v":253.66666666666666,"d":"253.67"},{"v":243.7833333333333,"d":"243.78"},{"v":237.41666666666666,"d":"237.42"},{"v":227.5333333333333,"d":"227.53"},{"v":260.0333333333333,"d":"260.03"},{"v":269.9166666666667,"d":"269.92"},{"v":276.2833333333333,"d":"276.28"},263.55,247.3,21.60496]
[77,"CANBK",138.15,140.75,{"v":133.6,"d":"133.60"},{"v":129.04999999999998,"d":"129.05"},{"v":121.89999999999998,"d":"121.90"},{"v":145.3,"d":"145.30"},152.45,{"v":157.00000000000003,"d":"157.00"},147.9,136.2,101.12716]
[78,"CANFINHOME",500.05,{"v":495.93333333333334,"d":"495.93"},{"v":490.1166666666667,"d":"490.12"},{"v":480.18333333333334,"d":"480.18"},{"v":474.3666666666667,"d":"474.37"},{"v":505.8666666666667,"d":"505.87"},{"v":511.6833333333334,"d":"511.68"},{"v":521.6166666666667,"d":"521.62"},501.75,486,3.66929]
[79,"CAPLIPOINT",305.15,{"v":308.73333333333335,"d":"308.73"},{"v":293.4666666666667,"d":"293.47"},{"v":281.78333333333336,"d":"281.78"},{"v":266.5166666666667,"d":"266.52"},{"v":320.4166666666667,"d":"320.42"},{"v":335.68333333333334,"d":"335.68"},{"v":347.3666666666667,"d":"347.37"},324,297.05,0.96995]
[80,"CARBORUNIV",327.3,{"v":327.26666666666665,"d":"327.27"},{"v":323.5333333333333,"d":"323.53"},{"v":319.76666666666665,"d":"319.77"},{"v":316.0333333333333,"d":"316.03"},{"v":331.0333333333333,"d":"331.03"},{"v":334.76666666666665,"d":"334.77"},{"v":338.5333333333333,"d":"338.53"},331,323.5,0.45095]
[81,"CARERATING",459.05,{"v":468.5,"d":"468.50"},440.85,{"v":422.65000000000003,"d":"422.65"},{"v":395.00000000000006,"d":"395.00"},{"v":486.7,"d":"486.70"},{"v":514.3499999999999,"d":"514.35"},532.55,496.15,450.3,1.14715]
[82,"CASTROLIND",149.65,{"v":149.1,"d":"149.10"},{"v":147.5,"d":"147.50"},145.35,143.75,151.25,{"v":152.84999999999997,"d":"152.85"},{"v":155,"d":"155.00"},150.7,146.95,19.09566]
[83,"CCL",226.65,{"v":229.80000000000004,"d":"229.80"},{"v":219.1500000000001,"d":"219.15"},{"v":211.65000000000006,"d":"211.65"},{"v":201.0000000000001,"d":"201.00"},{"v":237.30000000000007,"d":"237.30"},247.95,{"v":255.45000000000005,"d":"255.45"},240.45,222.3,1.23038]
[84,"CDSL",252.95,{"v":258.65000000000003,"d":"258.65"},{"v":243.30000000000007,"d":"243.30"},{"v":233.65000000000003,"d":"233.65"},{"v":218.30000000000007,"d":"218.30"},{"v":268.30000000000007,"d":"268.30"},{"v":283.6500000000001,"d":"283.65"},{"v":293.30000000000007,"d":"293.30"},274,249,10.26369]
[85,"CEATLTD",995.55,{"v":1012.5166666666668,"d":"1012.52"},{"v":964.0333333333335,"d":"964.03"},{"v":932.5166666666668,"d":"932.52"},{"v":884.0333333333335,"d":"884.03"},{"v":1044.0333333333335,"d":"1044.03"},{"v":1092.5166666666669,"d":"1092.52"},{"v":1124.0333333333335,"d":"1124.03"},1061,981,0.81596]
[86,"CENTRALBK",15.3,{"v":15.616666666666667,"d":"15.62"},{"v":14.733333333333334,"d":"14.73"},{"v":14.166666666666668,"d":"14.17"},{"v":13.283333333333335,"d":"13.28"},{"v":16.183333333333334,"d":"16.18"},{"v":17.066666666666666,"d":"17.07"},{"v":17.633333333333333,"d":"17.63"},16.5,15.05,3.56828]
[87,"CENTURYPLY",155.55,{"v":155.63333333333333,"d":"155.63"},{"v":153.41666666666666,"d":"153.42"},{"v":151.28333333333333,"d":"151.28"},{"v":149.06666666666666,"d":"149.07"},{"v":157.76666666666665,"d":"157.77"},{"v":159.98333333333335,"d":"159.98"},{"v":162.11666666666665,"d":"162.12"},157.85,153.5,0.928]
[88,"CERA",2442.35,{"v":2407.8166666666666,"d":"2407.82"},{"v":2355.583333333333,"d":"2355.58"},{"v":2268.8166666666666,"d":"2268.82"},{"v":2216.583333333333,"d":"2216.58"},{"v":2494.583333333333,"d":"2494.58"},{"v":2546.8166666666666,"d":"2546.82"},{"v":2633.583333333333,"d":"2633.58"},2460.05,2321.05,0.1799]
[89,"CESC",641.55,644.25,630.15,618.75,604.65,655.65,{"v":669.7499999999999,"d":"669.75"},681.15,658.35,632.85,5.27911]
[90,"CGCL",214.3,{"v":211.28333333333333,"d":"211.28"},{"v":206.06666666666666,"d":"206.07"},{"v":197.83333333333334,"d":"197.83"},{"v":192.61666666666667,"d":"192.62"},{"v":219.51666666666665,"d":"219.52"},{"v":224.7333333333333,"d":"224.73"},{"v":232.96666666666664,"d":"232.97"},216.5,203.05,3.6711]
[91,"CHALET",329.2,{"v":332.18333333333334,"d":"332.18"},{"v":318.3666666666667,"d":"318.37"},{"v":307.53333333333336,"d":"307.53"},{"v":293.7166666666667,"d":"293.72"},{"v":343.01666666666665,"d":"343.02"},{"v":356.83333333333337,"d":"356.83"},{"v":367.66666666666663,"d":"367.67"},346,321.35,0.61017]
[92,"CHAMBLFERT",138.4,{"v":140.73333333333335,"d":"140.73"},{"v":134.66666666666669,"d":"134.67"},{"v":130.93333333333334,"d":"130.93"},{"v":124.86666666666667,"d":"124.87"},{"v":144.4666666666667,"d":"144.47"},{"v":150.53333333333336,"d":"150.53"},{"v":154.2666666666667,"d":"154.27"},146.8,137,4.48974]
[93,"CHENNPETRO",103,{"v":103.35000000000001,"d":"103.35"},{"v":99.85000000000002,"d":"99.85"},{"v":96.70000000000002,"d":"96.70"},{"v":93.20000000000003,"d":"93.20"},{"v":106.50000000000001,"d":"106.50"},{"v":109.99999999999999,"d":"110.00"},113.15,106.85,100.2,3.66446]
[94,"CHOLAFIN",302,{"v":306.18333333333334,"d":"306.18"},{"v":295.3666666666667,"d":"295.37"},{"v":288.73333333333335,"d":"288.73"},{"v":277.9166666666667,"d":"277.92"},{"v":312.81666666666666,"d":"312.82"},{"v":323.6333333333334,"d":"323.63"},{"v":330.26666666666665,"d":"330.27"},317,299.55,12.51381]
[95,"CHOLAHLDNG",518.35,{"v":521.1,"d":"521.10"},{"v":508.5,"d":"508.50"},498.65,{"v":486.04999999999995,"d":"486.05"},530.95,{"v":543.5500000000002,"d":"543.55"},{"v":553.4000000000001,"d":"553.40"},533.7,511.25,0.21625]
[96,"CIPLA",401.95,{"v":402.6166666666666,"d":"402.62"},{"v":393.98333333333323,"d":"393.98"},{"v":386.0166666666666,"d":"386.02"},{"v":377.3833333333332,"d":"377.38"},{"v":410.58333333333326,"d":"410.58"},{"v":419.2166666666666,"d":"419.22"},{"v":427.1833333333333,"d":"427.18"},411.25,394.65,34.60583]
[97,"COALINDIA",169.35,{"v":170.88333333333335,"d":"170.88"},{"v":166.7666666666667,"d":"166.77"},{"v":164.18333333333337,"d":"164.18"},{"v":160.06666666666672,"d":"160.07"},{"v":173.4666666666667,"d":"173.47"},{"v":177.58333333333331,"d":"177.58"},{"v":180.16666666666669,"d":"180.17"},175,168.3,119.62711]
[98,"COCHINSHIP",333,{"v":336.6166666666667,"d":"336.62"},{"v":326.48333333333335,"d":"326.48"},{"v":319.9666666666667,"d":"319.97"},{"v":309.83333333333337,"d":"309.83"},{"v":343.1333333333333,"d":"343.13"},{"v":353.26666666666665,"d":"353.27"},{"v":359.7833333333333,"d":"359.78"},346.75,330.1,1.71393]
[99,"COLPAL",1295.35,{"v":1303.0333333333333,"d":"1303.03"},{"v":1281.0666666666666,"d":"1281.07"},{"v":1266.7833333333333,"d":"1266.78"},{"v":1244.8166666666666,"d":"1244.82"},{"v":1317.3166666666666,"d":"1317.32"},{"v":1339.2833333333333,"d":"1339.28"},{"v":1353.5666666666666,"d":"1353.57"},1325,1288.75,6.38567]
[100,"CONCOR",496.15,{"v":503.5666666666666,"d":"503.57"},{"v":483.58333333333326,"d":"483.58"},{"v":471.01666666666665,"d":"471.02"},{"v":451.0333333333333,"d":"451.03"},{"v":516.1333333333332,"d":"516.13"},{"v":536.1166666666666,"d":"536.12"},{"v":548.6833333333332,"d":"548.68"},523.55,491,7.29206]
[101,"COROMANDEL",615.35,{"v":613.7833333333333,"d":"613.78"},{"v":605.5666666666666,"d":"605.57"},{"v":595.7833333333333,"d":"595.78"},{"v":587.5666666666666,"d":"587.57"},{"v":623.5666666666666,"d":"623.57"},{"v":631.7833333333333,"d":"631.78"},{"v":641.5666666666666,"d":"641.57"},622,604,3.22847]
[102,"CREDITACC",859.75,{"v":860.9666666666667,"d":"860.97"},{"v":846.6333333333334,"d":"846.63"},{"v":833.5166666666668,"d":"833.52"},{"v":819.1833333333335,"d":"819.18"},{"v":874.0833333333334,"d":"874.08"},{"v":888.4166666666666,"d":"888.42"},{"v":901.5333333333333,"d":"901.53"},875.3,847.85,1.47583]
[103,"CRISIL",1525.95,{"v":1532.3500000000001,"d":"1532.35"},{"v":1504.7500000000002,"d":"1504.75"},{"v":1483.5500000000002,"d":"1483.55"},{"v":1455.9500000000003,"d":"1455.95"},{"v":1553.5500000000002,"d":"1553.55"},1581.15,{"v":1602.3500000000001,"d":"1602.35"},1559.95,1511.15,0.2716]
[104,"CROMPTON",276,{"v":278.28333333333336,"d":"278.28"},{"v":270.7166666666667,"d":"270.72"},{"v":265.43333333333334,"d":"265.43"},{"v":257.8666666666667,"d":"257.87"},{"v":283.5666666666667,"d":"283.57"},{"v":291.13333333333344,"d":"291.13"},{"v":296.41666666666674,"d":"296.42"},285.85,273,14.81974]
[105,"CUB",212.45,213.35,{"v":209.7,"d":"209.70"},206.95,{"v":203.29999999999998,"d":"203.30"},{"v":216.1,"d":"216.10"},{"v":219.75000000000003,"d":"219.75"},{"v":222.5,"d":"222.50"},217,210.6,5.44692]
[106,"CUMMINSIND",500.4,{"v":506.3166666666666,"d":"506.32"},{"v":491.08333333333326,"d":"491.08"},{"v":481.76666666666665,"d":"481.77"},{"v":466.5333333333333,"d":"466.53"},{"v":515.6333333333332,"d":"515.63"},{"v":530.8666666666666,"d":"530.87"},{"v":540.1833333333332,"d":"540.18"},521.55,497,4.32302]
[107,"CYIENT",425.8,{"v":425.3666666666666,"d":"425.37"},{"v":418.83333333333326,"d":"418.83"},{"v":411.8666666666666,"d":"411.87"},{"v":405.33333333333326,"d":"405.33"},{"v":432.33333333333326,"d":"432.33"},{"v":438.8666666666667,"d":"438.87"},{"v":445.83333333333326,"d":"445.83"},431.9,418.4,0.79205]
[108,"DABUR",499.25,{"v":502.2166666666667,"d":"502.22"},{"v":490.73333333333335,"d":"490.73"},{"v":482.21666666666664,"d":"482.22"},{"v":470.7333333333333,"d":"470.73"},{"v":510.7333333333334,"d":"510.73"},{"v":522.2166666666667,"d":"522.22"},{"v":530.7333333333335,"d":"530.73"},513.7,493.7,34.41005]
[109,"DALBHARAT",763.35,{"v":774.4,"d":"774.40"},{"v":739.9499999999999,"d":"739.95"},716.55,{"v":682.0999999999999,"d":"682.10"},{"v":797.8,"d":"797.80"},832.25,855.65,808.85,751,1.25568]
[110,"DBCORP",110.45,{"v":112.18333333333332,"d":"112.18"},{"v":107.36666666666665,"d":"107.37"},{"v":104.28333333333332,"d":"104.28"},{"v":99.46666666666664,"d":"99.47"},{"v":115.26666666666665,"d":"115.27"},{"v":120.08333333333334,"d":"120.08"},{"v":123.16666666666666,"d":"123.17"},117,109.1,0.85454]
[111,"DBL",301.25,{"v":308.15000000000003,"d":"308.15"},{"v":292.30000000000007,"d":"292.30"},283.35,{"v":267.50000000000006,"d":"267.50"},{"v":317.1000000000001,"d":"317.10"},{"v":332.9500000000001,"d":"332.95"},{"v":341.9000000000001,"d":"341.90"},324,299.2,1.75755]
[112,"DCAL",74.4,{"v":76.13333333333334,"d":"76.13"},{"v":71.56666666666668,"d":"71.57"},{"v":68.73333333333333,"d":"68.73"},{"v":64.16666666666667,"d":"64.17"},{"v":78.96666666666668,"d":"78.97"},{"v":83.53333333333335,"d":"83.53"},{"v":86.36666666666669,"d":"86.37"},80.7,73.3,2.82608]
[113,"DCBBANK",159.9,{"v":160.29999999999998,"d":"160.30"},{"v":156.69999999999996,"d":"156.70"},{"v":153.49999999999997,"d":"153.50"},{"v":149.89999999999995,"d":"149.90"},{"v":163.49999999999997,"d":"163.50"},{"v":167.1,"d":"167.10"},{"v":170.29999999999998,"d":"170.30"},163.9,157.1,7.70125]
[114,"DCMSHRIRAM",331.3,{"v":332.76666666666665,"d":"332.77"},{"v":325.5333333333333,"d":"325.53"},{"v":319.76666666666665,"d":"319.77"},{"v":312.5333333333333,"d":"312.53"},{"v":338.5333333333333,"d":"338.53"},{"v":345.76666666666665,"d":"345.77"},{"v":351.5333333333333,"d":"351.53"},340,327,0.41674]
[115,"DEEPAKNTR",505.1,{"v":499.8333333333333,"d":"499.83"},{"v":475.66666666666663,"d":"475.67"},{"v":446.2333333333333,"d":"446.23"},{"v":422.0666666666666,"d":"422.07"},{"v":529.2666666666667,"d":"529.27"},{"v":553.4333333333333,"d":"553.43"},{"v":582.8666666666667,"d":"582.87"},524,470.4,23.80603]
[116,"DELTACORP",126.1,{"v":129.58333333333334,"d":"129.58"},{"v":117.61666666666667,"d":"117.62"},{"v":109.13333333333333,"d":"109.13"},{"v":97.16666666666666,"d":"97.17"},{"v":138.0666666666667,"d":"138.07"},{"v":150.03333333333333,"d":"150.03"},{"v":158.5166666666667,"d":"158.52"},141.55,121.1,10.34311]
[117,"DHFL",14.9,{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},14.9,14.9,4.07752]
[118,"DISHTV",8.05,{"v":8.233333333333333,"d":"8.23"},{"v":7.616666666666665,"d":"7.62"},{"v":7.183333333333333,"d":"7.18"},{"v":6.5666666666666655,"d":"6.57"},{"v":8.666666666666664,"d":"8.67"},{"v":9.283333333333331,"d":"9.28"},{"v":9.716666666666665,"d":"9.72"},8.85,7.8,76.6284]
[119,"DIVISLAB",2109.25,{"v":2120.0499999999997,"d":"2120.05"},{"v":2075.1999999999994,"d":"2075.20"},{"v":2041.1499999999996,"d":"2041.15"},{"v":1996.2999999999993,"d":"1996.30"},{"v":2154.0999999999995,"d":"2154.10"},2198.95,{"v":2232.9999999999995,"d":"2233.00"},2164.9,2086,5.57614]
[120,"DIXON",3935.1,{"v":3956.0166666666664,"d":"3956.02"},{"v":3814.083333333333,"d":"3814.08"},{"v":3693.0666666666666,"d":"3693.07"},{"v":3551.133333333333,"d":"3551.13"},{"v":4077.033333333333,"d":"4077.03"},{"v":4218.966666666666,"d":"4218.97"},{"v":4339.983333333333,"d":"4339.98"},4097.95,3835,0.91686]
[121,"DLF",203.85,{"v":205.6833333333333,"d":"205.68"},{"v":197.9666666666666,"d":"197.97"},{"v":192.08333333333331,"d":"192.08"},{"v":184.36666666666662,"d":"184.37"},{"v":211.5666666666666,"d":"211.57"},{"v":219.2833333333333,"d":"219.28"},{"v":225.1666666666666,"d":"225.17"},213.4,199.8,104.00591]
[122,"DMART",2228.95,{"v":2262.983333333333,"d":"2262.98"},{"v":2185.9666666666662,"d":"2185.97"},{"v":2142.983333333333,"d":"2142.98"},{"v":2065.9666666666662,"d":"2065.97"},{"v":2305.9666666666662,"d":"2305.97"},{"v":2382.9833333333336,"d":"2382.98"},{"v":2425.9666666666662,"d":"2425.97"},2340,2220,20.50214]
[123,"DRREDDY",2905.55,{"v":2926.2666666666664,"d":"2926.27"},{"v":2855.283333333333,"d":"2855.28"},{"v":2805.0166666666664,"d":"2805.02"},{"v":2734.033333333333,"d":"2734.03"},{"v":2976.533333333333,"d":"2976.53"},{"v":3047.5166666666664,"d":"3047.52"},{"v":3097.783333333333,"d":"3097.78"},2997.25,2876,8.88866]
[124,"ECLERX",520.65,{"v":511.2166666666667,"d":"511.22"},{"v":454.4333333333334,"d":"454.43"},{"v":388.2166666666667,"d":"388.22"},{"v":331.4333333333334,"d":"331.43"},{"v":577.4333333333334,"d":"577.43"},{"v":634.2166666666667,"d":"634.22"},{"v":700.4333333333334,"d":"700.43"},568,445,0.49811]
[125,"EDELWEISS",86.95,{"v":87.63333333333333,"d":"87.63"},{"v":83.31666666666665,"d":"83.32"},{"v":79.68333333333332,"d":"79.68"},{"v":75.36666666666665,"d":"75.37"},{"v":91.26666666666665,"d":"91.27"},{"v":95.58333333333331,"d":"95.58"},{"v":99.21666666666665,"d":"99.22"},91.95,84,18.54101]
[126,"EICHERMOT",17013.4,{"v":17146.433333333334,"d":"17146.43"},{"v":16509.966666666667,"d":"16509.97"},{"v":16006.533333333333,"d":"16006.53"},{"v":15370.066666666666,"d":"15370.07"},{"v":17649.86666666667,"d":"17649.87"},{"v":18286.333333333336,"d":"18286.33"},{"v":18789.76666666667,"d":"18789.77"},17782.9,16643,3.4837]
[127,"EIDPARRY",185.25,187.75,{"v":177.5,"d":"177.50"},169.75,{"v":159.5,"d":"159.50"},{"v":195.5,"d":"195.50"},205.75,{"v":213.5,"d":"213.50"},198,180,1.77676]
[128,"EIHOTEL",128.8,129.95,{"v":126.04999999999998,"d":"126.05"},{"v":123.3,"d":"123.30"},{"v":119.39999999999999,"d":"119.40"},{"v":132.7,"d":"132.70"},{"v":136.59999999999997,"d":"136.60"},{"v":139.34999999999997,"d":"139.35"},133.85,127.2,1.17047]
[129,"ELGIEQUIP",199.85,{"v":202.9333333333333,"d":"202.93"},{"v":187.86666666666662,"d":"187.87"},{"v":175.8833333333333,"d":"175.88"},{"v":160.8166666666666,"d":"160.82"},{"v":214.91666666666663,"d":"214.92"},{"v":229.9833333333333,"d":"229.98"},{"v":241.96666666666664,"d":"241.97"},218,190.95,0.76786]
[130,"EMAMILTD",258.45,{"v":258.9166666666667,"d":"258.92"},{"v":254.58333333333337,"d":"254.58"},{"v":250.7166666666667,"d":"250.72"},{"v":246.38333333333338,"d":"246.38"},{"v":262.78333333333336,"d":"262.78"},{"v":267.11666666666673,"d":"267.12"},{"v":270.98333333333335,"d":"270.98"},263.25,255.05,2.92497]
[131,"ENDURANCE",970,{"v":976.6666666666666,"d":"976.67"},{"v":953.3333333333333,"d":"953.33"},{"v":936.6666666666666,"d":"936.67"},{"v":913.3333333333333,"d":"913.33"},{"v":993.3333333333333,"d":"993.33"},{"v":1016.6666666666665,"d":"1016.67"},{"v":1033.3333333333333,"d":"1033.33"},1000,960,0.42897]
[132,"ENGINERSIN",72.1,{"v":71.96666666666667,"d":"71.97"},{"v":70.98333333333333,"d":"70.98"},{"v":69.86666666666666,"d":"69.87"},{"v":68.88333333333333,"d":"68.88"},{"v":73.08333333333334,"d":"73.08"},{"v":74.06666666666669,"d":"74.07"},{"v":75.18333333333335,"d":"75.18"},72.95,70.85,10.16041]
[133,"EQUITAS",106.75,{"v":108.43333333333332,"d":"108.43"},{"v":103.66666666666664,"d":"103.67"},{"v":100.58333333333331,"d":"100.58"},{"v":95.81666666666663,"d":"95.82"},{"v":111.51666666666665,"d":"111.52"},{"v":116.28333333333333,"d":"116.28"},{"v":119.36666666666666,"d":"119.37"},113.2,105.35,33.46923]
[134,"ERIS",432.8,{"v":432.3,"d":"432.30"},{"v":415.6,"d":"415.60"},{"v":398.40000000000003,"d":"398.40"},{"v":381.70000000000005,"d":"381.70"},{"v":449.5,"d":"449.50"},{"v":466.19999999999993,"d":"466.20"},{"v":483.4,"d":"483.40"},449,415.1,0.40405]
[135,"ESCORTS",844.3,{"v":842.4166666666666,"d":"842.42"},{"v":812.8833333333332,"d":"812.88"},{"v":781.4666666666666,"d":"781.47"},{"v":751.9333333333332,"d":"751.93"},{"v":873.8333333333333,"d":"873.83"},{"v":903.3666666666668,"d":"903.37"},{"v":934.7833333333333,"d":"934.78"},871.95,811,87.51507]
[136,"ESSELPACK",155.4,{"v":160.46666666666667,"d":"160.47"},{"v":142.93333333333334,"d":"142.93"},{"v":130.46666666666667,"d":"130.47"},{"v":112.93333333333334,"d":"112.93"},{"v":172.93333333333334,"d":"172.93"},{"v":190.4666666666667,"d":"190.47"},{"v":202.93333333333334,"d":"202.93"},178,148,1.95066]
[137,"EXIDEIND",159.9,{"v":162.26666666666665,"d":"162.27"},{"v":156.5333333333333,"d":"156.53"},{"v":153.16666666666666,"d":"153.17"},{"v":147.4333333333333,"d":"147.43"},{"v":165.6333333333333,"d":"165.63"},{"v":171.36666666666665,"d":"171.37"},{"v":174.7333333333333,"d":"174.73"},168,158.9,24.86077]
[138,"FCONSUMER",12.65,{"v":12.716666666666667,"d":"12.72"},{"v":11.933333333333334,"d":"11.93"},{"v":11.216666666666667,"d":"11.22"},{"v":10.433333333333334,"d":"10.43"},{"v":13.433333333333334,"d":"13.43"},{"v":14.216666666666669,"d":"14.22"},{"v":14.933333333333334,"d":"14.93"},13.5,12,56.64421]
[139,"FDC",225.6,{"v":231.03333333333333,"d":"231.03"},{"v":217.41666666666666,"d":"217.42"},{"v":209.23333333333332,"d":"209.23"},{"v":195.61666666666665,"d":"195.62"},{"v":239.21666666666667,"d":"239.22"},{"v":252.83333333333334,"d":"252.83"},{"v":261.01666666666665,"d":"261.02"},244.65,222.85,1.05623]
[140,"FEDERALBNK",82.8,{"v":84.21666666666667,"d":"84.22"},{"v":80.23333333333333,"d":"80.23"},{"v":77.66666666666667,"d":"77.67"},{"v":73.68333333333334,"d":"73.68"},{"v":86.78333333333333,"d":"86.78"},{"v":90.76666666666668,"d":"90.77"},{"v":93.33333333333333,"d":"93.33"},88.2,81.65,128.83824]
[141,"FINCABLES",330.2,{"v":330.28333333333336,"d":"330.28"},{"v":324.5166666666667,"d":"324.52"},{"v":318.83333333333337,"d":"318.83"},{"v":313.0666666666667,"d":"313.07"},{"v":335.9666666666667,"d":"335.97"},{"v":341.73333333333335,"d":"341.73"},{"v":347.4166666666667,"d":"347.42"},336.05,324.6,1.61599]
[142,"FINEORG",2132.9,{"v":2126.1,"d":"2126.10"},{"v":2056.7999999999997,"d":"2056.80"},{"v":1980.6999999999998,"d":"1980.70"},{"v":1911.3999999999996,"d":"1911.40"},{"v":2202.2,"d":"2202.20"},{"v":2271.5,"d":"2271.50"},{"v":2347.6,"d":"2347.60"},2195.4,2050,0.16377]
[143,"FINPIPE",545.8,{"v":542.6333333333333,"d":"542.63"},{"v":535.2666666666667,"d":"535.27"},{"v":524.7333333333333,"d":"524.73"},{"v":517.3666666666667,"d":"517.37"},{"v":553.1666666666666,"d":"553.17"},{"v":560.5333333333332,"d":"560.53"},{"v":571.0666666666666,"d":"571.07"},550,532.1,0.28137]
[144,"FLFL",340.7,343.95,{"v":330,"d":"330.00"},{"v":319.3,"d":"319.30"},305.35,354.65,{"v":368.5999999999999,"d":"368.60"},{"v":379.29999999999995,"d":"379.30"},357.9,333.25,0.35847]
[145,"FMGOETZE",521.85,{"v":524.2666666666668,"d":"524.27"},{"v":508.5833333333335,"d":"508.58"},{"v":495.3166666666667,"d":"495.32"},{"v":479.63333333333344,"d":"479.63"},{"v":537.5333333333335,"d":"537.53"},{"v":553.2166666666667,"d":"553.22"},{"v":566.4833333333336,"d":"566.48"},539.95,511,0.01355]
[146,"FORTIS",152,{"v":153.33333333333334,"d":"153.33"},{"v":149.66666666666669,"d":"149.67"},{"v":147.33333333333334,"d":"147.33"},{"v":143.66666666666669,"d":"143.67"},{"v":155.66666666666669,"d":"155.67"},{"v":159.33333333333337,"d":"159.33"},{"v":161.66666666666669,"d":"161.67"},157,151,18.2405]
[147,"FRETAIL",305.8,{"v":305.6333333333333,"d":"305.63"},{"v":299.26666666666665,"d":"299.27"},{"v":292.73333333333335,"d":"292.73"},{"v":286.3666666666667,"d":"286.37"},{"v":312.16666666666663,"d":"312.17"},{"v":318.5333333333333,"d":"318.53"},{"v":325.0666666666666,"d":"325.07"},312,299.1,9.40411]
[148,"FSL",40.7,{"v":40.88333333333333,"d":"40.88"},{"v":39.96666666666667,"d":"39.97"},{"v":39.233333333333334,"d":"39.23"},{"v":38.31666666666667,"d":"38.32"},{"v":41.61666666666667,"d":"41.62"},{"v":42.53333333333334,"d":"42.53"},{"v":43.266666666666666,"d":"43.27"},41.8,40.15,11.58002]
[149,"GAIL",99.65,{"v":101.89999999999999,"d":"101.90"},{"v":96.44999999999999,"d":"96.45"},93.25,{"v":87.8,"d":"87.80"},{"v":105.09999999999998,"d":"105.10"},110.55,{"v":113.74999999999997,"d":"113.75"},107.35,98.7,195.21525]
[150,"GALAXYSURF",1604.6,{"v":1595.2,"d":"1595.20"},{"v":1545.4,"d":"1545.40"},{"v":1486.2,"d":"1486.20"},{"v":1436.4,"d":"1436.40"},{"v":1654.4,"d":"1654.40"},{"v":1704.1999999999998,"d":"1704.20"},{"v":1763.4,"d":"1763.40"},1645,1536,0.22807]
[151,"GARFIBRES",1528,{"v":1557.3166666666666,"d":"1557.32"},{"v":1481.9333333333332,"d":"1481.93"},{"v":1435.8666666666666,"d":"1435.87"},{"v":1360.4833333333331,"d":"1360.48"},{"v":1603.3833333333332,"d":"1603.38"},{"v":1678.7666666666664,"d":"1678.77"},{"v":1724.8333333333333,"d":"1724.83"},1632.7,1511.25,0.11755]
[152,"GAYAPROJ",20.65,{"v":21.349999999999998,"d":"21.35"},{"v":19.949999999999996,"d":"19.95"},{"v":19.249999999999996,"d":"19.25"},{"v":17.849999999999994,"d":"17.85"},{"v":22.049999999999997,"d":"22.05"},{"v":23.449999999999996,"d":"23.45"},24.15,22.75,20.65,21.08387]
[153,"GEPIL",730.05,{"v":722.5,"d":"722.50"},{"v":713.8,"d":"713.80"},697.55,{"v":688.8499999999999,"d":"688.85"},738.75,747.45,{"v":763.7,"d":"763.70"},731.2,706.25,0.46959]
[154,"GESHIP",244.55,{"v":246.70000000000002,"d":"246.70"},{"v":237.85000000000002,"d":"237.85"},231.15,{"v":222.3,"d":"222.30"},{"v":253.40000000000003,"d":"253.40"},262.25,{"v":268.95000000000005,"d":"268.95"},255.55,240,0.46941]
[155,"GET&D",127.5,{"v":127.36666666666667,"d":"127.37"},{"v":121.23333333333335,"d":"121.23"},{"v":114.96666666666667,"d":"114.97"},{"v":108.83333333333334,"d":"108.83"},{"v":133.63333333333335,"d":"133.63"},{"v":139.76666666666668,"d":"139.77"},{"v":146.03333333333336,"d":"146.03"},133.5,121.1,1.06579]
[156,"GHCL",164.1,168.25,157.85,{"v":151.6,"d":"151.60"},{"v":141.2,"d":"141.20"},{"v":174.5,"d":"174.50"},{"v":184.89999999999998,"d":"184.90"},191.15,178.65,162,1.6784]
[157,"GICRE",164.6,{"v":166.46666666666667,"d":"166.47"},{"v":160.63333333333333,"d":"160.63"},{"v":156.66666666666666,"d":"156.67"},{"v":150.83333333333331,"d":"150.83"},{"v":170.43333333333334,"d":"170.43"},{"v":176.26666666666665,"d":"176.27"},{"v":180.23333333333335,"d":"180.23"},172.3,162.5,3.4175]
[158,"GILLETTE",5765.05,{"v":5783.349999999999,"d":"5783.35"},{"v":5676.699999999999,"d":"5676.70"},{"v":5588.349999999999,"d":"5588.35"},{"v":5481.699999999999,"d":"5481.70"},{"v":5871.699999999999,"d":"5871.70"},{"v":5978.3499999999985,"d":"5978.35"},{"v":6066.699999999999,"d":"6066.70"},5890,5695,0.07076]
[159,"GLAXO",1303.25,{"v":1313.6333333333334,"d":"1313.63"},{"v":1289.6166666666668,"d":"1289.62"},{"v":1275.9833333333333,"d":"1275.98"},{"v":1251.9666666666667,"d":"1251.97"},{"v":1327.2666666666669,"d":"1327.27"},{"v":1351.2833333333338,"d":"1351.28"},{"v":1364.916666666667,"d":"1364.92"},1337.65,1300,0.27735]
[160,"GLENMARK",273.8,{"v":277.7333333333333,"d":"277.73"},{"v":267.9666666666666,"d":"267.97"},{"v":262.13333333333327,"d":"262.13"},{"v":252.36666666666656,"d":"252.37"},{"v":283.5666666666666,"d":"283.57"},{"v":293.33333333333337,"d":"293.33"},{"v":299.16666666666663,"d":"299.17"},287.5,271.9,15.03003]
[161,"GMDCLTD",49.9,50.75,48.55,{"v":47.199999999999996,"d":"47.20"},{"v":44.99999999999999,"d":"45.00"},{"v":52.1,"d":"52.10"},{"v":54.300000000000004,"d":"54.30"},{"v":55.650000000000006,"d":"55.65"},52.95,49.4,1.21249]
[162,"GMRINFRA",20.05,{"v":20.283333333333335,"d":"20.28"},{"v":19.36666666666667,"d":"19.37"},{"v":18.683333333333337,"d":"18.68"},{"v":17.766666666666673,"d":"17.77"},{"v":20.96666666666667,"d":"20.97"},{"v":21.883333333333333,"d":"21.88"},{"v":22.566666666666666,"d":"22.57"},21.2,19.6,583.58093]
[163,"GNFC",160.05,{"v":162.01666666666668,"d":"162.02"},{"v":156.03333333333336,"d":"156.03"},{"v":152.01666666666668,"d":"152.02"},{"v":146.03333333333336,"d":"146.03"},{"v":166.03333333333336,"d":"166.03"},{"v":172.01666666666665,"d":"172.02"},{"v":176.03333333333336,"d":"176.03"},168,158,3.55318]
[164,"GODFRYPHLP",1121.45,{"v":1139.4833333333333,"d":"1139.48"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1042.4833333333333,"d":"1042.48"},{"v":984.9666666666667,"d":"984.97"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1236.4833333333336,"d":"1236.48"},{"v":1275.9666666666667,"d":"1275.97"},1197,1100,0.9407]
[165,"GODREJAGRO",459.3,{"v":463.5833333333333,"d":"463.58"},{"v":450.96666666666664,"d":"450.97"},{"v":442.6333333333333,"d":"442.63"},{"v":430.01666666666665,"d":"430.02"},{"v":471.91666666666663,"d":"471.92"},{"v":484.5333333333333,"d":"484.53"},{"v":492.8666666666666,"d":"492.87"},476.2,455.25,0.62747]
[166,"GODREJCP",587.15,{"v":590.7499999999999,"d":"590.75"},{"v":570.1999999999998,"d":"570.20"},{"v":553.2499999999999,"d":"553.25"},{"v":532.6999999999998,"d":"532.70"},{"v":607.6999999999998,"d":"607.70"},{"v":628.2499999999998,"d":"628.25"},{"v":645.1999999999998,"d":"645.20"},611.3,573.8,26.37496]
[167,"GODREJIND",397.8,{"v":397.65000000000003,"d":"397.65"},{"v":390.50000000000006,"d":"390.50"},{"v":383.20000000000005,"d":"383.20"},{"v":376.05000000000007,"d":"376.05"},{"v":404.95000000000005,"d":"404.95"},{"v":412.1,"d":"412.10"},{"v":419.40000000000003,"d":"419.40"},404.8,390.35,1.36761]
[168,"GODREJPROP",1013.95,{"v":1020.9666666666666,"d":"1020.97"},{"v":997.9333333333332,"d":"997.93"},{"v":981.9166666666666,"d":"981.92"},{"v":958.8833333333332,"d":"958.88"},{"v":1036.9833333333331,"d":"1036.98"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1076.033333333333,"d":"1076.03"},1044,1004.95,0.92761]
[169,"GPPL",72.4,{"v":73.03333333333335,"d":"73.03"},{"v":70.36666666666669,"d":"70.37"},{"v":68.33333333333334,"d":"68.33"},{"v":65.66666666666669,"d":"65.67"},{"v":75.06666666666669,"d":"75.07"},{"v":77.73333333333335,"d":"77.73"},{"v":79.7666666666667,"d":"79.77"},75.7,71,2.3133]
[170,"GRANULES",161.65,{"v":161.4333333333333,"d":"161.43"},{"v":155.36666666666662,"d":"155.37"},{"v":149.08333333333331,"d":"149.08"},{"v":143.01666666666662,"d":"143.02"},{"v":167.7166666666666,"d":"167.72"},{"v":173.78333333333327,"d":"173.78"},{"v":180.0666666666666,"d":"180.07"},167.5,155.15,20.27223]
[171,"GRAPHITE",228.6,{"v":234.3166666666667,"d":"234.32"},{"v":217.7833333333334,"d":"217.78"},{"v":206.9666666666667,"d":"206.97"},{"v":190.4333333333334,"d":"190.43"},{"v":245.13333333333338,"d":"245.13"},{"v":261.6666666666667,"d":"261.67"},{"v":272.48333333333335,"d":"272.48"},250.85,223.5,28.96208]
[172,"GRASIM",668.45,675.75,{"v":650,"d":"650.00"},631.55,{"v":605.8,"d":"605.80"},{"v":694.2,"d":"694.20"},719.95,{"v":738.4000000000001,"d":"738.40"},701.5,657.3,22.45349]
[173,"GREAVESCOT",129.35,{"v":131.16666666666666,"d":"131.17"},{"v":126.38333333333333,"d":"126.38"},{"v":123.41666666666666,"d":"123.42"},{"v":118.63333333333333,"d":"118.63"},{"v":134.13333333333333,"d":"134.13"},{"v":138.91666666666669,"d":"138.92"},{"v":141.88333333333333,"d":"141.88"},135.95,128.2,1.64701]
[174,"GRINDWELL",575,{"v":580.1666666666666,"d":"580.17"},{"v":568.1833333333333,"d":"568.18"},{"v":561.3666666666667,"d":"561.37"},{"v":549.3833333333333,"d":"549.38"},{"v":586.9833333333332,"d":"586.98"},{"v":598.9666666666666,"d":"598.97"},{"v":605.7833333333332,"d":"605.78"},592.15,573.35,0.30801]
[175,"GSFC",60.6,{"v":61.06666666666666,"d":"61.07"},{"v":58.83333333333333,"d":"58.83"},{"v":57.06666666666666,"d":"57.07"},{"v":54.83333333333333,"d":"54.83"},{"v":62.83333333333333,"d":"62.83"},{"v":65.06666666666666,"d":"65.07"},{"v":66.83333333333333,"d":"66.83"},63.3,59.3,2.66717]
[176,"GSPL",226.65,{"v":227.54999999999998,"d":"227.55"},{"v":223.69999999999996,"d":"223.70"},{"v":220.74999999999997,"d":"220.75"},{"v":216.89999999999995,"d":"216.90"},{"v":230.49999999999997,"d":"230.50"},234.35,{"v":237.29999999999998,"d":"237.30"},231.4,224.6,1.88779]
[177,"GUJALKALI",326.75,{"v":333.56666666666666,"d":"333.57"},{"v":318.18333333333334,"d":"318.18"},{"v":309.6166666666667,"d":"309.62"},{"v":294.23333333333335,"d":"294.23"},{"v":342.1333333333333,"d":"342.13"},{"v":357.51666666666665,"d":"357.52"},{"v":366.0833333333333,"d":"366.08"},348.95,325,0.49808]
[178,"GUJGASLTD",278.8,{"v":279.98333333333335,"d":"279.98"},{"v":273.8166666666667,"d":"273.82"},{"v":268.83333333333337,"d":"268.83"},{"v":262.66666666666674,"d":"262.67"},{"v":284.9666666666667,"d":"284.97"},{"v":291.1333333333333,"d":"291.13"},{"v":296.1166666666667,"d":"296.12"},286.15,275,10.19563]
[179,"GULFOILLUB",734.15,{"v":750.0500000000001,"d":"750.05"},{"v":699.6000000000001,"d":"699.60"},{"v":665.0500000000001,"d":"665.05"},{"v":614.6000000000001,"d":"614.60"},{"v":784.6000000000001,"d":"784.60"},{"v":835.0500000000002,"d":"835.05"},{"v":869.6000000000001,"d":"869.60"},800.5,715.5,0.08678]
[180,"HAL",664.05,{"v":675.0166666666667,"d":"675.02"},{"v":642.0333333333333,"d":"642.03"},{"v":620.0166666666667,"d":"620.02"},{"v":587.0333333333333,"d":"587.03"},{"v":697.0333333333333,"d":"697.03"},{"v":730.0166666666667,"d":"730.02"},{"v":752.0333333333333,"d":"752.03"},708,653,0.35013]
[181,"HATSUN",689.35,{"v":696.3166666666667,"d":"696.32"},{"v":673.1833333333334,"d":"673.18"},{"v":657.0166666666667,"d":"657.02"},{"v":633.8833333333333,"d":"633.88"},{"v":712.4833333333335,"d":"712.48"},{"v":735.6166666666669,"d":"735.62"},{"v":751.7833333333335,"d":"751.78"},719.45,680.15,0.13861]
[182,"HAVELLS",627.6,{"v":631.8166666666667,"d":"631.82"},{"v":615.8333333333335,"d":"615.83"},{"v":604.0666666666667,"d":"604.07"},{"v":588.0833333333335,"d":"588.08"},{"v":643.5833333333335,"d":"643.58"},{"v":659.5666666666668,"d":"659.57"},{"v":671.3333333333335,"d":"671.33"},647.8,620.05,23.33347]
[183,"HCLTECH",549.7,{"v":551.1333333333333,"d":"551.13"},{"v":536.4166666666666,"d":"536.42"},{"v":523.1333333333333,"d":"523.13"},{"v":508.41666666666663,"d":"508.42"},{"v":564.4166666666666,"d":"564.42"},{"v":579.1333333333333,"d":"579.13"},{"v":592.4166666666666,"d":"592.42"},565.85,537.85,81.75982]
[184,"HDFC",2179.65,{"v":2193.9333333333334,"d":"2193.93"},{"v":2139.516666666667,"d":"2139.52"},{"v":2099.3833333333337,"d":"2099.38"},{"v":2044.9666666666672,"d":"2044.97"},{"v":2234.0666666666666,"d":"2234.07"},{"v":2288.4833333333327,"d":"2288.48"},{"v":2328.6166666666663,"d":"2328.62"},2248.35,2153.8,39.57634]
[185,"HDFCAMC",3051.3,{"v":3096.7833333333333,"d":"3096.78"},{"v":2973.5666666666666,"d":"2973.57"},{"v":2895.8333333333335,"d":"2895.83"},{"v":2772.616666666667,"d":"2772.62"},{"v":3174.5166666666664,"d":"3174.52"},{"v":3297.7333333333327,"d":"3297.73"},{"v":3375.4666666666662,"d":"3375.47"},3220,3019.05,4.4365]
[186,"HDFCBANK",1179.6,{"v":1182.3,"d":"1182.30"},{"v":1163.4499999999998,"d":"1163.45"},{"v":1147.3,"d":"1147.30"},{"v":1128.4499999999998,"d":"1128.45"},{"v":1198.4499999999998,"d":"1198.45"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1233.4499999999998,"d":"1233.45"},1201.15,1166.15,73.32449]
[187,"HDFCLIFE",554.5,{"v":556.5666666666667,"d":"556.57"},{"v":548.8833333333334,"d":"548.88"},{"v":543.2666666666668,"d":"543.27"},{"v":535.5833333333335,"d":"535.58"},{"v":562.1833333333334,"d":"562.18"},{"v":569.8666666666666,"d":"569.87"},{"v":575.4833333333333,"d":"575.48"},564.25,550.95,22.99648]
[188,"HEG",908.35,{"v":917.7833333333333,"d":"917.78"},{"v":855.5666666666666,"d":"855.57"},{"v":802.7833333333333,"d":"802.78"},{"v":740.5666666666666,"d":"740.57"},{"v":970.5666666666666,"d":"970.57"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1085.5666666666666,"d":"1085.57"},980,865,10.62315]
[189,"HEIDELBERG",199.75,{"v":200.86666666666667,"d":"200.87"},{"v":196.73333333333335,"d":"196.73"},{"v":193.71666666666667,"d":"193.72"},{"v":189.58333333333334,"d":"189.58"},{"v":203.88333333333335,"d":"203.88"},{"v":208.01666666666668,"d":"208.02"},{"v":211.03333333333336,"d":"211.03"},205,197.85,4.92446]
[190,"HERITGFOOD",339.7,{"v":351.2666666666667,"d":"351.27"},{"v":323.5333333333334,"d":"323.53"},{"v":307.36666666666673,"d":"307.37"},{"v":279.63333333333344,"d":"279.63"},{"v":367.4333333333334,"d":"367.43"},{"v":395.16666666666663,"d":"395.17"},{"v":411.33333333333337,"d":"411.33"},379,335.1,0.281]
[191,"HEROMOTOCO",1975.45,{"v":2015.4833333333333,"d":"2015.48"},{"v":1920.9666666666667,"d":"1920.97"},{"v":1866.4833333333333,"d":"1866.48"},{"v":1771.9666666666667,"d":"1771.97"},{"v":2069.9666666666667,"d":"2069.97"},{"v":2164.4833333333336,"d":"2164.48"},{"v":2218.9666666666667,"d":"2218.97"},2110,1961,12.07967]
[192,"HEXAWARE",360,{"v":360.34999999999997,"d":"360.35"},{"v":356.69999999999993,"d":"356.70"},{"v":353.4,"d":"353.40"},{"v":349.74999999999994,"d":"349.75"},{"v":363.6499999999999,"d":"363.65"},{"v":367.2999999999999,"d":"367.30"},{"v":370.5999999999999,"d":"370.60"},364,357.05,3.33693]
[193,"HFCL",13,{"v":13.566666666666668,"d":"13.57"},{"v":12.183333333333337,"d":"12.18"},{"v":11.366666666666669,"d":"11.37"},{"v":9.983333333333338,"d":"9.98"},{"v":14.383333333333336,"d":"14.38"},{"v":15.766666666666666,"d":"15.77"},{"v":16.583333333333336,"d":"16.58"},14.95,12.75,23.23622]
[194,"HIMATSEIDE",97.15,{"v":98.5,"d":"98.50"},95.25,93.35,{"v":90.1,"d":"90.10"},{"v":100.4,"d":"100.40"},103.65,{"v":105.55000000000001,"d":"105.55"},101.75,96.6,0.62523]
[195,"HINDALCO",149.75,{"v":152.6833333333333,"d":"152.68"},{"v":143.91666666666663,"d":"143.92"},{"v":138.08333333333331,"d":"138.08"},{"v":129.31666666666663,"d":"129.32"},{"v":158.51666666666662,"d":"158.52"},{"v":167.28333333333333,"d":"167.28"},{"v":173.11666666666662,"d":"173.12"},161.45,146.85,114.41351]
[196,"HINDCOPPER",29.95,{"v":30.633333333333336,"d":"30.63"},{"v":28.81666666666667,"d":"28.82"},{"v":27.683333333333334,"d":"27.68"},{"v":25.866666666666667,"d":"25.87"},{"v":31.766666666666673,"d":"31.77"},{"v":33.58333333333334,"d":"33.58"},{"v":34.716666666666676,"d":"34.72"},32.45,29.5,5.46035]
[197,"HINDPETRO",194.95,{"v":197.41666666666666,"d":"197.42"},{"v":190.58333333333331,"d":"190.58"},{"v":186.21666666666667,"d":"186.22"},{"v":179.38333333333333,"d":"179.38"},{"v":201.7833333333333,"d":"201.78"},{"v":208.61666666666662,"d":"208.62"},{"v":212.9833333333333,"d":"212.98"},204.25,193.05,36.37789]
[198,"HINDUNILVR",2159.45,{"v":2181.0833333333335,"d":"2181.08"},{"v":2120.216666666667,"d":"2120.22"},{"v":2080.9833333333336,"d":"2080.98"},{"v":2020.1166666666672,"d":"2020.12"},{"v":2220.316666666667,"d":"2220.32"},{"v":2281.183333333333,"d":"2281.18"},{"v":2320.416666666667,"d":"2320.42"},2241.95,2141.85,17.07337]
[199,"HINDZINC",167.7,{"v":169.61666666666667,"d":"169.62"},{"v":162.08333333333334,"d":"162.08"},{"v":156.46666666666667,"d":"156.47"},{"v":148.93333333333334,"d":"148.93"},{"v":175.23333333333335,"d":"175.23"},{"v":182.76666666666665,"d":"182.77"},{"v":188.38333333333335,"d":"188.38"},177.15,164,2.90865]
[200,"HONAUT",32222.25,{"v":32759.233333333334,"d":"32759.23"},{"v":31518.566666666666,"d":"31518.57"},{"v":30814.88333333333,"d":"30814.88"},{"v":29574.216666666664,"d":"29574.22"},{"v":33462.91666666667,"d":"33462.92"},{"v":34703.58333333333,"d":"34703.58"},{"v":35407.26666666667,"d":"35407.27"},33999.9,32055.55,0.02488]
[201,"HSCL",48.95,{"v":49.76666666666667,"d":"49.77"},{"v":47.183333333333344,"d":"47.18"},{"v":45.41666666666667,"d":"45.42"},{"v":42.83333333333334,"d":"42.83"},{"v":51.533333333333346,"d":"51.53"},{"v":54.116666666666674,"d":"54.12"},{"v":55.88333333333335,"d":"55.88"},52.35,48,6.45165]
[202,"HUDCO",30,30.55,29.25,{"v":28.5,"d":"28.50"},{"v":27.2,"d":"27.20"},{"v":31.3,"d":"31.30"},{"v":32.60000000000001,"d":"32.60"},33.35,31.85,29.8,12.28163]
[203,"IBREALEST",71.45,{"v":73.93333333333334,"d":"73.93"},{"v":68.96666666666667,"d":"68.97"},{"v":66.48333333333333,"d":"66.48"},{"v":61.516666666666666,"d":"61.52"},{"v":76.41666666666667,"d":"76.42"},{"v":81.38333333333334,"d":"81.38"},{"v":83.86666666666667,"d":"83.87"},78.9,71.45,46.92262]
[204,"IBULHSGFIN",284.4,{"v":304.3833333333333,"d":"304.38"},{"v":259.01666666666665,"d":"259.02"},{"v":233.63333333333333,"d":"233.63"},{"v":188.26666666666665,"d":"188.27"},{"v":329.76666666666665,"d":"329.77"},{"v":375.1333333333333,"d":"375.13"},{"v":400.51666666666665,"d":"400.52"},349.75,279,701.5779]
[205,"IBULISL",95.45,{"v":95.93333333333334,"d":"95.93"},{"v":93.91666666666667,"d":"93.92"},{"v":92.38333333333334,"d":"92.38"},{"v":90.36666666666667,"d":"90.37"},{"v":97.46666666666667,"d":"97.47"},{"v":99.48333333333332,"d":"99.48"},{"v":101.01666666666667,"d":"101.02"},97.95,94.4,1.25708]
[206,"IBVENTURES",180.5,{"v":181.66666666666666,"d":"181.67"},{"v":176.4333333333333,"d":"176.43"},{"v":172.36666666666665,"d":"172.37"},{"v":167.1333333333333,"d":"167.13"},{"v":185.73333333333332,"d":"185.73"},{"v":190.96666666666667,"d":"190.97"},{"v":195.03333333333333,"d":"195.03"},186.9,177.6,29.85105]
[207,"ICICIBANK",506.1,{"v":508.36666666666673,"d":"508.37"},{"v":496.1833333333335,"d":"496.18"},{"v":486.26666666666677,"d":"486.27"},{"v":474.08333333333354,"d":"474.08"},{"v":518.2833333333335,"d":"518.28"},{"v":530.4666666666667,"d":"530.47"},{"v":540.3833333333334,"d":"540.38"},520.55,498.45,286.42076]
[208,"ICICIGI",1199.1,{"v":1200.3333333333333,"d":"1200.33"},{"v":1128.7166666666665,"d":"1128.72"},{"v":1058.3333333333333,"d":"1058.33"},{"v":986.7166666666665,"d":"986.72"},{"v":1270.7166666666665,"d":"1270.72"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1412.7166666666665,"d":"1412.72"},1271.95,1129.95,4.36775]
[209,"ICICIPRULI",455.5,462.75,440.95,{"v":426.4,"d":"426.40"},{"v":404.59999999999997,"d":"404.60"},{"v":477.3,"d":"477.30"},{"v":499.09999999999997,"d":"499.10"},{"v":513.6500000000001,"d":"513.65"},484.55,448.2,20.33942]
[210,"ICRA",2779.15,2809.75,{"v":2729.5,"d":"2729.50"},2679.85,{"v":2599.6,"d":"2599.60"},{"v":2859.4,"d":"2859.40"},2939.65,{"v":2989.3,"d":"2989.30"},2890,2760.1,0.01048]
[211,"IDBI",29.8,{"v":29.633333333333336,"d":"29.63"},{"v":28.16666666666667,"d":"28.17"},{"v":26.533333333333335,"d":"26.53"},{"v":25.06666666666667,"d":"25.07"},{"v":31.266666666666673,"d":"31.27"},{"v":32.733333333333334,"d":"32.73"},{"v":34.366666666666674,"d":"34.37"},31.1,28,13.91333]
[212,"IDEA",3.45,{"v":3.6166666666666667,"d":"3.62"},{"v":3.1333333333333337,"d":"3.13"},{"v":2.816666666666667,"d":"2.82"},{"v":2.333333333333334,"d":"2.33"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.416666666666667,"d":"4.42"},{"v":4.733333333333333,"d":"4.73"},4.1,3.3,2442.09249]
[213,"IDFC",32.35,{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":31.449999999999996,"d":"31.45"},{"v":30.849999999999994,"d":"30.85"},32.95,33.55,{"v":34.00000000000001,"d":"34.00"},33.1,32.05,35.10214]
[214,"IDFCFIRSTB",37.45,{"v":37.86666666666667,"d":"37.87"},{"v":36.483333333333334,"d":"36.48"},{"v":35.516666666666666,"d":"35.52"},{"v":34.13333333333333,"d":"34.13"},{"v":38.833333333333336,"d":"38.83"},{"v":40.216666666666676,"d":"40.22"},{"v":41.18333333333334,"d":"41.18"},39.25,36.9,263.50398]
[215,"IEX",185,{"v":184.03333333333333,"d":"184.03"},{"v":179.46666666666667,"d":"179.47"},{"v":173.93333333333334,"d":"173.93"},{"v":169.36666666666667,"d":"169.37"},{"v":189.56666666666666,"d":"189.57"},{"v":194.13333333333333,"d":"194.13"},{"v":199.66666666666666,"d":"199.67"},188.6,178.5,5.9352]
[216,"IFBIND",473.35,{"v":477.90000000000003,"d":"477.90"},{"v":455.45000000000005,"d":"455.45"},437.55,{"v":415.1,"d":"415.10"},{"v":495.80000000000007,"d":"495.80"},518.25,{"v":536.1500000000001,"d":"536.15"},500.35,460,0.22406]
[217,"IFCI",5.3,{"v":5.333333333333333,"d":"5.33"},{"v":5.166666666666666,"d":"5.17"},{"v":5.033333333333333,"d":"5.03"},{"v":4.866666666666666,"d":"4.87"},{"v":5.466666666666666,"d":"5.47"},{"v":5.633333333333332,"d":"5.63"},{"v":5.766666666666666,"d":"5.77"},5.5,5.2,17.77067]
[218,"IGL",432.3,{"v":439.76666666666665,"d":"439.77"},{"v":421.7333333333333,"d":"421.73"},{"v":411.16666666666663,"d":"411.17"},{"v":393.13333333333327,"d":"393.13"},{"v":450.3333333333333,"d":"450.33"},{"v":468.3666666666666,"d":"468.37"},{"v":478.93333333333334,"d":"478.93"},457.8,429.2,21.17259]
[219,"IIFL",162.1,{"v":165.58333333333334,"d":"165.58"},{"v":156.51666666666668,"d":"156.52"},{"v":150.93333333333334,"d":"150.93"},{"v":141.86666666666667,"d":"141.87"},{"v":171.16666666666669,"d":"171.17"},{"v":180.23333333333335,"d":"180.23"},{"v":185.8166666666667,"d":"185.82"},174.65,160,2.5294]
[220,"INDHOTEL",133.85,{"v":134.18333333333334,"d":"134.18"},{"v":129.71666666666667,"d":"129.72"},{"v":125.58333333333334,"d":"125.58"},{"v":121.11666666666667,"d":"121.12"},{"v":138.31666666666666,"d":"138.32"},{"v":142.78333333333336,"d":"142.78"},{"v":146.91666666666666,"d":"146.92"},138.65,130.05,75.51033]
[221,"INDIACEM",91.9,{"v":94.58333333333333,"d":"94.58"},{"v":87.31666666666666,"d":"87.32"},{"v":82.73333333333333,"d":"82.73"},{"v":75.46666666666667,"d":"75.47"},{"v":99.16666666666666,"d":"99.17"},{"v":106.43333333333334,"d":"106.43"},{"v":111.01666666666665,"d":"111.02"},101.85,90,38.72233]
[222,"INDIAMART",2436.65,{"v":2451.5333333333333,"d":"2451.53"},{"v":2355.116666666667,"d":"2355.12"},{"v":2273.5833333333335,"d":"2273.58"},{"v":2177.166666666667,"d":"2177.17"},{"v":2533.0666666666666,"d":"2533.07"},{"v":2629.4833333333336,"d":"2629.48"},{"v":2711.0166666666664,"d":"2711.02"},2547.95,2370,0.895]
[223,"INDIANB",70.95,{"v":71.91666666666667,"d":"71.92"},{"v":67.53333333333335,"d":"67.53"},{"v":64.11666666666667,"d":"64.12"},{"v":59.73333333333335,"d":"59.73"},{"v":75.33333333333334,"d":"75.33"},{"v":79.71666666666667,"d":"79.72"},{"v":83.13333333333334,"d":"83.13"},76.3,68.5,9.48344]
[224,"INDIGO",1239.05,{"v":1266.8333333333333,"d":"1266.83"},{"v":1185.7166666666665,"d":"1185.72"},{"v":1132.3833333333332,"d":"1132.38"},{"v":1051.2666666666664,"d":"1051.27"},{"v":1320.1666666666665,"d":"1320.17"},{"v":1401.2833333333333,"d":"1401.28"},{"v":1454.6166666666666,"d":"1454.62"},1347.95,1213.5,31.63264]
[225,"INDOSTAR",279.4,{"v":279.8333333333333,"d":"279.83"},{"v":277.71666666666664,"d":"277.72"},{"v":276.0333333333333,"d":"276.03"},{"v":273.91666666666663,"d":"273.92"},{"v":281.51666666666665,"d":"281.52"},{"v":283.6333333333333,"d":"283.63"},{"v":285.31666666666666,"d":"285.32"},281.95,278.15,1.21459]
[226,"INDUSINDBK",1079.25,{"v":1095.4166666666667,"d":"1095.42"},{"v":1053.8833333333334,"d":"1053.88"},{"v":1028.5166666666667,"d":"1028.52"},{"v":986.9833333333333,"d":"986.98"},{"v":1120.7833333333335,"d":"1120.78"},{"v":1162.3166666666668,"d":"1162.32"},{"v":1187.6833333333336,"d":"1187.68"},1136.95,1070.05,57.24823]
[227,"INFIBEAM",55.95,{"v":56.51666666666667,"d":"56.52"},{"v":55.033333333333346,"d":"55.03"},{"v":54.116666666666674,"d":"54.12"},{"v":52.63333333333335,"d":"52.63"},{"v":57.433333333333344,"d":"57.43"},{"v":58.91666666666668,"d":"58.92"},{"v":59.83333333333334,"d":"59.83"},58,55.6,12.52007]
[228,"INFRATEL",216.85,{"v":217.76666666666665,"d":"217.77"},{"v":209.2833333333333,"d":"209.28"},{"v":201.71666666666664,"d":"201.72"},{"v":193.2333333333333,"d":"193.23"},{"v":225.33333333333331,"d":"225.33"},{"v":233.81666666666666,"d":"233.82"},{"v":241.38333333333333,"d":"241.38"},226.25,210.2,55.93236]
[229,"INFY",741.05,{"v":746.9,"d":"746.90"},{"v":727.9,"d":"727.90"},714.75,695.75,760.05,779.05,{"v":792.1999999999999,"d":"792.20"},765.9,733.75,98.21523]
[230,"INOXLEISUR",376.1,{"v":392.7,"d":"392.70"},{"v":338.4,"d":"338.40"},{"v":300.7,"d":"300.70"},{"v":246.39999999999998,"d":"246.40"},{"v":430.4,"d":"430.40"},{"v":484.70000000000005,"d":"484.70"},{"v":522.4,"d":"522.40"},447,355,10.63298]
[231,"INTELLECT",112.9,115.25,107.65,{"v":102.4,"d":"102.40"},{"v":94.80000000000001,"d":"94.80"},{"v":120.5,"d":"120.50"},{"v":128.1,"d":"128.10"},133.35,122.85,110,1.9572]
[232,"IOB",8.7,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},{"v":8.866666666666669,"d":"8.87"},{"v":9.033333333333333,"d":"9.03"},{"v":9.16666666666667,"d":"9.17"},8.9,8.6,7.77133]
[233,"IOC",103.95,{"v":106.65000000000002,"d":"106.65"},{"v":100.40000000000003,"d":"100.40"},{"v":96.85000000000001,"d":"96.85"},{"v":90.60000000000002,"d":"90.60"},{"v":110.20000000000005,"d":"110.20"},{"v":116.45000000000002,"d":"116.45"},{"v":120.00000000000006,"d":"120.00"},112.9,103.1,145.80876]
[234,"IPCALAB",1434.15,1423.75,{"v":1376.4,"d":"1376.40"},1318.65,{"v":1271.3000000000002,"d":"1271.30"},{"v":1481.5,"d":"1481.50"},1528.85,{"v":1586.6,"d":"1586.60"},1471.1,1366,4.23077]
[235,"IRB",78.45,80.05,{"v":72.39999999999999,"d":"72.40"},66.35,{"v":58.69999999999999,"d":"58.70"},{"v":86.1,"d":"86.10"},93.75,{"v":99.8,"d":"99.80"},87.7,74,18.38712]
[236,"IRCON",475.3,{"v":487.1333333333334,"d":"487.13"},{"v":450.51666666666677,"d":"450.52"},{"v":425.7333333333334,"d":"425.73"},{"v":389.1166666666668,"d":"389.12"},{"v":511.91666666666674,"d":"511.92"},{"v":548.5333333333334,"d":"548.53"},{"v":573.3166666666667,"d":"573.32"},523.75,462.35,4.35486]
[237,"ISEC",440.25,{"v":454.1666666666667,"d":"454.17"},{"v":416.08333333333337,"d":"416.08"},{"v":391.9166666666667,"d":"391.92"},{"v":353.83333333333337,"d":"353.83"},{"v":478.33333333333337,"d":"478.33"},{"v":516.4166666666667,"d":"516.42"},{"v":540.5833333333334,"d":"540.58"},492.25,430,3.52561]
[238,"ITC",195.3,{"v":197.46666666666667,"d":"197.47"},{"v":191.48333333333335,"d":"191.48"},{"v":187.66666666666669,"d":"187.67"},{"v":181.68333333333337,"d":"181.68"},{"v":201.28333333333333,"d":"201.28"},{"v":207.26666666666662,"d":"207.27"},{"v":211.08333333333331,"d":"211.08"},203.45,193.65,185.60049]
[239,"ITDC",228.4,{"v":236.13333333333333,"d":"236.13"},{"v":213.26666666666665,"d":"213.27"},{"v":198.13333333333333,"d":"198.13"},{"v":175.26666666666665,"d":"175.27"},{"v":251.26666666666665,"d":"251.27"},{"v":274.1333333333333,"d":"274.13"},{"v":289.26666666666665,"d":"289.27"},259,221,3.61601]
[240,"ITDCEM",50.05,{"v":51.333333333333336,"d":"51.33"},{"v":46.71666666666667,"d":"46.72"},{"v":43.38333333333333,"d":"43.38"},{"v":38.766666666666666,"d":"38.77"},{"v":54.66666666666667,"d":"54.67"},{"v":59.28333333333333,"d":"59.28"},{"v":62.616666666666674,"d":"62.62"},55.95,48,1.86744]
[241,"ITI",74.15,{"v":76.71666666666667,"d":"76.72"},{"v":70.43333333333334,"d":"70.43"},{"v":66.71666666666667,"d":"66.72"},{"v":60.43333333333334,"d":"60.43"},{"v":80.43333333333334,"d":"80.43"},{"v":86.71666666666667,"d":"86.72"},{"v":90.43333333333334,"d":"90.43"},83,73,18.75742]
[242,"J&KBANK",19,{"v":19.466666666666665,"d":"19.47"},{"v":18.03333333333333,"d":"18.03"},{"v":17.066666666666666,"d":"17.07"},{"v":15.633333333333333,"d":"15.63"},{"v":20.43333333333333,"d":"20.43"},{"v":21.86666666666666,"d":"21.87"},{"v":22.83333333333333,"d":"22.83"},20.9,18.5,13.86302]
[243,"JAGRAN",57.7,{"v":58.81666666666666,"d":"58.82"},{"v":54.883333333333326,"d":"54.88"},{"v":52.06666666666666,"d":"52.07"},{"v":48.133333333333326,"d":"48.13"},{"v":61.633333333333326,"d":"61.63"},{"v":65.56666666666666,"d":"65.57"},{"v":68.38333333333333,"d":"68.38"},62.75,56,1.61527]
[244,"JAICORPLTD",85.75,{"v":86.64999999999999,"d":"86.65"},{"v":83.59999999999998,"d":"83.60"},{"v":81.44999999999999,"d":"81.45"},{"v":78.39999999999998,"d":"78.40"},{"v":88.79999999999998,"d":"88.80"},91.85,{"v":93.99999999999999,"d":"94.00"},89.7,84.5,16.51998]
[245,"JAMNAAUTO",33.6,34.75,31.75,{"v":29.9,"d":"29.90"},{"v":26.9,"d":"26.90"},{"v":36.6,"d":"36.60"},{"v":39.6,"d":"39.60"},41.45,37.75,32.9,5.16107]
[246,"JBCHEPHARM",532.2,{"v":543.4,"d":"543.40"},{"v":517.8,"d":"517.80"},{"v":503.4,"d":"503.40"},{"v":477.79999999999995,"d":"477.80"},{"v":557.8,"d":"557.80"},{"v":583.4000000000001,"d":"583.40"},{"v":597.8,"d":"597.80"},569,529,1.08686]
[247,"JCHAC",2929.6,{"v":2916.2000000000003,"d":"2916.20"},{"v":2833.4000000000005,"d":"2833.40"},{"v":2737.2000000000003,"d":"2737.20"},{"v":2654.4000000000005,"d":"2654.40"},{"v":3012.4000000000005,"d":"3012.40"},{"v":3095.2000000000007,"d":"3095.20"},{"v":3191.4000000000005,"d":"3191.40"},2999,2820,0.13195]
[248,"JINDALSAW",77.05,{"v":77.89999999999999,"d":"77.90"},{"v":74.34999999999998,"d":"74.35"},{"v":71.64999999999999,"d":"71.65"},{"v":68.09999999999998,"d":"68.10"},{"v":80.59999999999998,"d":"80.60"},{"v":84.14999999999999,"d":"84.15"},{"v":86.84999999999998,"d":"86.85"},81.45,75.2,7.83145]
[249,"JINDALSTEL",153.35,{"v":155.58333333333331,"d":"155.58"},{"v":147.21666666666664,"d":"147.22"},{"v":141.08333333333331,"d":"141.08"},{"v":132.71666666666664,"d":"132.72"},{"v":161.71666666666664,"d":"161.72"},{"v":170.08333333333331,"d":"170.08"},{"v":176.21666666666664,"d":"176.22"},163.95,149.45,241.88438]
[250,"JISLJALEQS",5.15,{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.983333333333333,"d":"4.98"},{"v":4.816666666666666,"d":"4.82"},{"v":5.316666666666666,"d":"5.32"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.566666666666666,"d":"5.57"},5.4,5.15,19.07785]
[251,"JKCEMENT",1402.2,{"v":1398.5166666666664,"d":"1398.52"},{"v":1374.0333333333328,"d":"1374.03"},{"v":1345.8666666666663,"d":"1345.87"},{"v":1321.3833333333328,"d":"1321.38"},{"v":1426.683333333333,"d":"1426.68"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1479.333333333333,"d":"1479.33"},1423,1370.35,1.29251]
[252,"JKLAKSHMI",301.45,{"v":304.8333333333333,"d":"304.83"},{"v":295.6166666666666,"d":"295.62"},{"v":289.7833333333333,"d":"289.78"},{"v":280.5666666666666,"d":"280.57"},{"v":310.66666666666663,"d":"310.67"},{"v":319.8833333333333,"d":"319.88"},{"v":325.71666666666664,"d":"325.72"},314.05,299,2.08462]
[253,"JKPAPER",114,{"v":115.33333333333333,"d":"115.33"},{"v":111.66666666666666,"d":"111.67"},{"v":109.33333333333333,"d":"109.33"},{"v":105.66666666666666,"d":"105.67"},{"v":117.66666666666666,"d":"117.67"},{"v":121.33333333333331,"d":"121.33"},{"v":123.66666666666666,"d":"123.67"},119,113,5.50417]
[254,"JKTYRE",62,{"v":62.9,"d":"62.90"},60.45,{"v":58.900000000000006,"d":"58.90"},{"v":56.45000000000001,"d":"56.45"},{"v":64.44999999999999,"d":"64.45"},{"v":66.9,"d":"66.90"},{"v":68.44999999999999,"d":"68.45"},65.35,61.35,9.70011]
[255,"JMFINANCIL",109.8,{"v":111.68333333333334,"d":"111.68"},{"v":106.36666666666667,"d":"106.37"},{"v":102.93333333333334,"d":"102.93"},{"v":97.61666666666667,"d":"97.62"},{"v":115.11666666666667,"d":"115.12"},{"v":120.43333333333334,"d":"120.43"},{"v":123.86666666666667,"d":"123.87"},117,108.25,13.01076]
[256,"JSL",39.7,{"v":40.56666666666666,"d":"40.57"},{"v":38.23333333333333,"d":"38.23"},{"v":36.766666666666666,"d":"36.77"},{"v":34.43333333333333,"d":"34.43"},{"v":42.033333333333324,"d":"42.03"},{"v":44.36666666666667,"d":"44.37"},{"v":45.83333333333332,"d":"45.83"},42.9,39.1,17.33523]
[257,"JSLHISAR",68.1,69.15,{"v":65.85000000000001,"d":"65.85"},{"v":63.60000000000001,"d":"63.60"},{"v":60.30000000000001,"d":"60.30"},{"v":71.4,"d":"71.40"},{"v":74.70000000000002,"d":"74.70"},76.95,72.45,66.9,4.05295]
[258,"JSWENERGY",54.95,{"v":56.03333333333333,"d":"56.03"},{"v":52.56666666666666,"d":"52.57"},{"v":50.18333333333333,"d":"50.18"},{"v":46.71666666666666,"d":"46.72"},{"v":58.416666666666664,"d":"58.42"},{"v":61.88333333333333,"d":"61.88"},{"v":64.26666666666667,"d":"64.27"},59.5,53.65,6.64245]
[259,"JSWSTEEL",235,{"v":237.45000000000002,"d":"237.45"},{"v":228.40000000000003,"d":"228.40"},{"v":221.8,"d":"221.80"},{"v":212.75000000000003,"d":"212.75"},{"v":244.05000000000004,"d":"244.05"},{"v":253.10000000000005,"d":"253.10"},{"v":259.70000000000005,"d":"259.70"},246.5,230.85,108.65535]
[260,"JUBILANT",489.1,498.25,{"v":472.70000000000005,"d":"472.70"},{"v":456.30000000000007,"d":"456.30"},{"v":430.7500000000001,"d":"430.75"},514.65,{"v":540.1999999999999,"d":"540.20"},{"v":556.5999999999999,"d":"556.60"},523.8,481.85,1.17927]
[261,"JUBLFOOD",1668,{"v":1699.3,"d":"1699.30"},{"v":1604.6999999999998,"d":"1604.70"},{"v":1541.3999999999999,"d":"1541.40"},{"v":1446.7999999999997,"d":"1446.80"},{"v":1762.6,"d":"1762.60"},{"v":1857.1999999999998,"d":"1857.20"},{"v":1920.5,"d":"1920.50"},1793.9,1636,19.42414]
[262,"JUSTDIAL",477,{"v":480.43333333333334,"d":"480.43"},{"v":466.56666666666666,"d":"466.57"},{"v":456.1333333333333,"d":"456.13"},{"v":442.26666666666665,"d":"442.27"},{"v":490.8666666666667,"d":"490.87"},{"v":504.73333333333335,"d":"504.73"},{"v":515.1666666666667,"d":"515.17"},494.3,470,22.55435]
[263,"JYOTHYLAB",121.8,{"v":123.13333333333333,"d":"123.13"},{"v":119.26666666666665,"d":"119.27"},{"v":116.73333333333332,"d":"116.73"},{"v":112.86666666666665,"d":"112.87"},{"v":125.66666666666666,"d":"125.67"},{"v":129.53333333333333,"d":"129.53"},{"v":132.06666666666666,"d":"132.07"},127,120.6,1.27004]
[264,"KAJARIACER",544.8,{"v":539.2333333333332,"d":"539.23"},{"v":526.5666666666665,"d":"526.57"},{"v":508.33333333333326,"d":"508.33"},{"v":495.6666666666665,"d":"495.67"},{"v":557.4666666666665,"d":"557.47"},{"v":570.1333333333332,"d":"570.13"},{"v":588.3666666666664,"d":"588.37"},551.9,521,1.50323]
[265,"KALPATPOWR",333.05,{"v":333.9166666666667,"d":"333.92"},{"v":326.6333333333334,"d":"326.63"},{"v":320.2166666666667,"d":"320.22"},{"v":312.9333333333334,"d":"312.93"},{"v":340.33333333333337,"d":"340.33"},{"v":347.6166666666667,"d":"347.62"},{"v":354.03333333333336,"d":"354.03"},341.2,327.5,0.67364]
[266,"KANSAINER",494.55,{"v":503.1666666666667,"d":"503.17"},{"v":481.9333333333334,"d":"481.93"},{"v":469.3166666666667,"d":"469.32"},{"v":448.0833333333334,"d":"448.08"},{"v":515.7833333333333,"d":"515.78"},{"v":537.0166666666667,"d":"537.02"},{"v":549.6333333333333,"d":"549.63"},524.4,490.55,1.6537]
[267,"KARURVYSYA",39.9,{"v":40.666666666666664,"d":"40.67"},{"v":38.33333333333333,"d":"38.33"},{"v":36.766666666666666,"d":"36.77"},{"v":34.43333333333333,"d":"34.43"},{"v":42.23333333333333,"d":"42.23"},{"v":44.566666666666656,"d":"44.57"},{"v":46.133333333333326,"d":"46.13"},43,39.1,6.35322]
[268,"KEC",307.95,309.75,302.45,296.95,289.65,315.25,{"v":322.54999999999995,"d":"322.55"},328.05,317.05,304.25,3.29081]
[269,"KEI",464.05,{"v":472.6666666666667,"d":"472.67"},{"v":446.3833333333334,"d":"446.38"},{"v":428.7166666666667,"d":"428.72"},{"v":402.4333333333334,"d":"402.43"},{"v":490.33333333333337,"d":"490.33"},{"v":516.6166666666667,"d":"516.62"},{"v":534.2833333333333,"d":"534.28"},498.95,455,2.85324]
[270,"KENNAMET",944.75,{"v":967.5833333333334,"d":"967.58"},{"v":907.1666666666667,"d":"907.17"},{"v":869.5833333333334,"d":"869.58"},{"v":809.1666666666667,"d":"809.17"},{"v":1005.1666666666667,"d":"1005.17"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1103.1666666666667,"d":"1103.17"},1028,930,0.05136]
[271,"KIRLOSENG",124.75,{"v":125.73333333333333,"d":"125.73"},{"v":120.01666666666668,"d":"120.02"},{"v":115.28333333333335,"d":"115.28"},{"v":109.56666666666669,"d":"109.57"},{"v":130.46666666666667,"d":"130.47"},{"v":136.18333333333334,"d":"136.18"},{"v":140.91666666666666,"d":"140.92"},131.45,121,0.17758]
[272,"KNRCON",268.1,{"v":268.09999999999997,"d":"268.10"},{"v":265.29999999999995,"d":"265.30"},{"v":262.5,"d":"262.50"},{"v":259.7,"d":"259.70"},{"v":270.8999999999999,"d":"270.90"},{"v":273.7,"d":"273.70"},{"v":276.4999999999999,"d":"276.50"},270.9,265.3,1.42252]
[273,"KOLTEPATIL",211.55,{"v":214.46666666666667,"d":"214.47"},{"v":207.08333333333334,"d":"207.08"},{"v":202.61666666666667,"d":"202.62"},{"v":195.23333333333335,"d":"195.23"},{"v":218.93333333333334,"d":"218.93"},{"v":226.31666666666666,"d":"226.32"},{"v":230.78333333333333,"d":"230.78"},221.85,210,0.4931]
[274,"KOTAKBANK",1599,{"v":1606.8333333333333,"d":"1606.83"},{"v":1576.3666666666666,"d":"1576.37"},{"v":1553.7333333333333,"d":"1553.73"},{"v":1523.2666666666667,"d":"1523.27"},{"v":1629.4666666666665,"d":"1629.47"},{"v":1659.9333333333332,"d":"1659.93"},{"v":1682.5666666666664,"d":"1682.57"},1637.3,1584.2,47.62847]
[275,"KPITTECH",81.75,{"v":82.33333333333333,"d":"82.33"},{"v":75.56666666666666,"d":"75.57"},{"v":69.38333333333334,"d":"69.38"},{"v":62.616666666666674,"d":"62.62"},{"v":88.51666666666665,"d":"88.52"},{"v":95.28333333333333,"d":"95.28"},{"v":101.46666666666664,"d":"101.47"},89.1,76.15,1.69068]
[276,"KPRMILL",570.4,{"v":578.1166666666667,"d":"578.12"},{"v":559.5833333333334,"d":"559.58"},{"v":548.7666666666667,"d":"548.77"},{"v":530.2333333333333,"d":"530.23"},{"v":588.9333333333334,"d":"588.93"},{"v":607.4666666666667,"d":"607.47"},{"v":618.2833333333334,"d":"618.28"},596.65,567.3,0.09047]
[277,"KRBL",261.75,{"v":263.8833333333333,"d":"263.88"},{"v":252.86666666666667,"d":"252.87"},{"v":243.98333333333335,"d":"243.98"},{"v":232.9666666666667,"d":"232.97"},{"v":272.76666666666665,"d":"272.77"},{"v":283.7833333333333,"d":"283.78"},{"v":292.66666666666663,"d":"292.67"},274.9,255,2.37832]
[278,"KSCL",422.6,{"v":429.2,"d":"429.20"},{"v":405.4,"d":"405.40"},{"v":388.2,"d":"388.20"},{"v":364.4,"d":"364.40"},{"v":446.4,"d":"446.40"},{"v":470.20000000000005,"d":"470.20"},{"v":487.4,"d":"487.40"},453,412,0.83719]
[279,"KTKBANK",69.3,{"v":69.53333333333333,"d":"69.53"},{"v":67.76666666666667,"d":"67.77"},{"v":66.23333333333333,"d":"66.23"},{"v":64.46666666666667,"d":"64.47"},{"v":71.06666666666666,"d":"71.07"},{"v":72.83333333333331,"d":"72.83"},{"v":74.36666666666666,"d":"74.37"},71.3,68,9.33144]
[280,"L&TFH",102.7,{"v":103.73333333333333,"d":"103.73"},{"v":100.21666666666667,"d":"100.22"},{"v":97.73333333333333,"d":"97.73"},{"v":94.21666666666667,"d":"94.22"},{"v":106.21666666666667,"d":"106.22"},{"v":109.73333333333335,"d":"109.73"},{"v":112.21666666666667,"d":"112.22"},107.25,101.25,139.51164]
[281,"LAKSHVILAS",15.65,{"v":15.766666666666666,"d":"15.77"},{"v":15.133333333333333,"d":"15.13"},{"v":14.616666666666667,"d":"14.62"},{"v":13.983333333333334,"d":"13.98"},{"v":16.28333333333333,"d":"16.28"},{"v":16.916666666666664,"d":"16.92"},{"v":17.43333333333333,"d":"17.43"},16.4,15.25,10.02087]
[282,"LALPATHLAB",1645.05,1659.95,{"v":1610.2,"d":"1610.20"},1575.35,{"v":1525.6,"d":"1525.60"},{"v":1694.8000000000002,"d":"1694.80"},{"v":1744.5500000000002,"d":"1744.55"},{"v":1779.4000000000003,"d":"1779.40"},1709.7,1625.1,1.65575]
[283,"LAURUSLABS",416.2,417.55,{"v":409.65000000000003,"d":"409.65"},{"v":403.1,"d":"403.10"},{"v":395.20000000000005,"d":"395.20"},{"v":424.1,"d":"424.10"},{"v":432,"d":"432.00"},438.55,425.45,411,0.90639]
[284,"LAXMIMACH",3200.2,{"v":3233.066666666667,"d":"3233.07"},{"v":3167.133333333334,"d":"3167.13"},{"v":3134.066666666667,"d":"3134.07"},{"v":3068.133333333334,"d":"3068.13"},{"v":3266.133333333334,"d":"3266.13"},{"v":3332.0666666666675,"d":"3332.07"},{"v":3365.133333333334,"d":"3365.13"},3299,3200,0.58103]
[285,"LEMONTREE",51.3,{"v":51.43333333333334,"d":"51.43"},{"v":50.366666666666674,"d":"50.37"},{"v":49.43333333333334,"d":"49.43"},{"v":48.366666666666674,"d":"48.37"},{"v":52.366666666666674,"d":"52.37"},{"v":53.43333333333334,"d":"53.43"},{"v":54.366666666666674,"d":"54.37"},52.5,50.5,4.60173]
[286,"LICHSGFIN",322.45,{"v":325.31666666666666,"d":"325.32"},{"v":315.1333333333333,"d":"315.13"},{"v":307.81666666666666,"d":"307.82"},{"v":297.6333333333333,"d":"297.63"},{"v":332.6333333333333,"d":"332.63"},{"v":342.8166666666666,"d":"342.82"},{"v":350.1333333333333,"d":"350.13"},335.5,318,54.72696]
[287,"LINDEINDIA",618.85,{"v":626.2833333333333,"d":"626.28"},{"v":573.5666666666666,"d":"573.57"},{"v":528.2833333333333,"d":"528.28"},{"v":475.5666666666666,"d":"475.57"},{"v":671.5666666666666,"d":"671.57"},{"v":724.2833333333333,"d":"724.28"},{"v":769.5666666666666,"d":"769.57"},679,581,0.59584]
[288,"LT",1160.9,{"v":1174.6000000000001,"d":"1174.60"},{"v":1136.8500000000004,"d":"1136.85"},{"v":1112.8000000000002,"d":"1112.80"},{"v":1075.0500000000004,"d":"1075.05"},{"v":1198.6500000000003,"d":"1198.65"},{"v":1236.3999999999999,"d":"1236.40"},{"v":1260.4500000000003,"d":"1260.45"},1212.35,1150.55,31.77486]
[289,"LTI",1906.75,{"v":1910.2833333333335,"d":"1910.28"},{"v":1873.566666666667,"d":"1873.57"},{"v":1840.3833333333334,"d":"1840.38"},{"v":1803.666666666667,"d":"1803.67"},{"v":1943.4666666666672,"d":"1943.47"},{"v":1980.1833333333338,"d":"1980.18"},{"v":2013.3666666666672,"d":"2013.37"},1947,1877.1,1.08079]
[290,"LTTS",1657.7,{"v":1656.3833333333332,"d":"1656.38"},{"v":1621.0666666666664,"d":"1621.07"},{"v":1584.4333333333332,"d":"1584.43"},{"v":1549.1166666666663,"d":"1549.12"},{"v":1693.0166666666664,"d":"1693.02"},{"v":1728.333333333333,"d":"1728.33"},{"v":1764.9666666666665,"d":"1764.97"},1691.7,1619.75,0.74645]
[291,"LUPIN",629.8,{"v":634.1999999999999,"d":"634.20"},{"v":616.0999999999999,"d":"616.10"},{"v":602.4,"d":"602.40"},{"v":584.3,"d":"584.30"},{"v":647.8999999999999,"d":"647.90"},{"v":666,"d":"666.00"},{"v":679.6999999999998,"d":"679.70"},652.3,620.5,24.08228]
[292,"LUXIND",1380.1,{"v":1401.3,"d":"1401.30"},{"v":1343.8999999999999,"d":"1343.90"},{"v":1307.6999999999998,"d":"1307.70"},{"v":1250.2999999999997,"d":"1250.30"},{"v":1437.5,"d":"1437.50"},{"v":1494.9,"d":"1494.90"},{"v":1531.1000000000001,"d":"1531.10"},1458.7,1365.1,0.49235]
[293,"M&M",458.3,{"v":458.3666666666666,"d":"458.37"},{"v":444.28333333333325,"d":"444.28"},{"v":430.26666666666665,"d":"430.27"},{"v":416.1833333333333,"d":"416.18"},{"v":472.3833333333332,"d":"472.38"},{"v":486.4666666666666,"d":"486.47"},{"v":500.4833333333332,"d":"500.48"},472.45,444.35,92.25488]
[294,"M&MFIN",337.85,{"v":342.7,"d":"342.70"},328.15,318.45,{"v":303.9,"d":"303.90"},{"v":352.4,"d":"352.40"},{"v":366.95000000000005,"d":"366.95"},376.65,357.25,333,16.67638]
[295,"MAGMA",41.35,{"v":43.13333333333333,"d":"43.13"},{"v":39.31666666666666,"d":"39.32"},{"v":37.28333333333333,"d":"37.28"},{"v":33.46666666666666,"d":"33.47"},{"v":45.166666666666664,"d":"45.17"},{"v":48.98333333333334,"d":"48.98"},{"v":51.016666666666666,"d":"51.02"},46.95,41.1,0.88014]
[296,"MAHABANK",10.7,{"v":10.700000000000001,"d":"10.70"},{"v":10.500000000000002,"d":"10.50"},{"v":10.3,"d":"10.30"},{"v":10.100000000000001,"d":"10.10"},{"v":10.900000000000002,"d":"10.90"},{"v":11.100000000000001,"d":"11.10"},{"v":11.300000000000002,"d":"11.30"},10.9,10.5,4.1918]
[297,"MAHINDCIE",124.05,{"v":126.44999999999999,"d":"126.45"},{"v":114.54999999999998,"d":"114.55"},105.05,{"v":93.14999999999999,"d":"93.15"},135.95,{"v":147.84999999999997,"d":"147.85"},{"v":157.34999999999997,"d":"157.35"},138.35,116.95,0.99831]
[298,"MAHLOG",373.9,{"v":376.3,"d":"376.30"},{"v":367.6,"d":"367.60"},{"v":361.3,"d":"361.30"},{"v":352.6,"d":"352.60"},{"v":382.6,"d":"382.60"},{"v":391.29999999999995,"d":"391.30"},{"v":397.6,"d":"397.60"},385,370,0.24066]
[299,"MAHSCOOTER",4265.2,4305.05,4161.25,{"v":4057.3,"d":"4057.30"},{"v":3913.5,"d":"3913.50"},{"v":4409,"d":"4409.00"},{"v":4552.800000000001,"d":"4552.80"},4656.75,4448.85,4201.1,0.03875]
[300,"MAHSEAMLES",323,{"v":321.73333333333335,"d":"321.73"},{"v":309.4666666666667,"d":"309.47"},{"v":295.93333333333334,"d":"295.93"},{"v":283.6666666666667,"d":"283.67"},{"v":335.2666666666667,"d":"335.27"},{"v":347.53333333333336,"d":"347.53"},{"v":361.0666666666667,"d":"361.07"},334,308.2,0.20273]
[301,"MANAPPURAM",160.5,{"v":162.6,"d":"162.60"},{"v":156.89999999999998,"d":"156.90"},{"v":153.29999999999998,"d":"153.30"},{"v":147.59999999999997,"d":"147.60"},{"v":166.2,"d":"166.20"},{"v":171.89999999999998,"d":"171.90"},{"v":175.5,"d":"175.50"},168.3,159,60.91156]
[302,"MARICO",291.25,297.55,{"v":283.70000000000005,"d":"283.70"},{"v":276.15000000000003,"d":"276.15"},{"v":262.30000000000007,"d":"262.30"},{"v":305.1,"d":"305.10"},{"v":318.95000000000005,"d":"318.95"},{"v":326.5,"d":"326.50"},311.4,290,41.85685]
[303,"MARUTI",6285.15,{"v":6324.900000000001,"d":"6324.90"},{"v":6210.250000000001,"d":"6210.25"},6135.35,{"v":6020.700000000001,"d":"6020.70"},{"v":6399.800000000001,"d":"6399.80"},{"v":6514.450000000001,"d":"6514.45"},{"v":6589.350000000001,"d":"6589.35"},6439.55,6250,12.19764]
[304,"MASFIN",1020.5,{"v":1041.1499999999999,"d":"1041.15"},{"v":977.3999999999996,"d":"977.40"},{"v":934.2999999999997,"d":"934.30"},{"v":870.5499999999995,"d":"870.55"},{"v":1084.2499999999998,"d":"1084.25"},{"v":1148.0000000000002,"d":"1148.00"},{"v":1191.1,"d":"1191.10"},1104.9,998.05,0.3333]
[305,"MCDOWELL-N",657.45,{"v":669.2166666666667,"d":"669.22"},{"v":635.6833333333334,"d":"635.68"},{"v":613.9166666666667,"d":"613.92"},{"v":580.3833333333334,"d":"580.38"},{"v":690.9833333333333,"d":"690.98"},{"v":724.5166666666667,"d":"724.52"},{"v":746.2833333333333,"d":"746.28"},702.75,647.45,23.11007]
[306,"MCX",1253.5,{"v":1267.6000000000001,"d":"1267.60"},{"v":1210.2000000000003,"d":"1210.20"},{"v":1166.9,"d":"1166.90"},{"v":1109.5000000000002,"d":"1109.50"},{"v":1310.9000000000003,"d":"1310.90"},{"v":1368.3000000000004,"d":"1368.30"},{"v":1411.6000000000004,"d":"1411.60"},1325,1224.3,1.96764]
[307,"METROPOLIS",1906.05,{"v":1913.6833333333334,"d":"1913.68"},{"v":1844.3666666666668,"d":"1844.37"},{"v":1782.6833333333334,"d":"1782.68"},{"v":1713.3666666666668,"d":"1713.37"},{"v":1975.3666666666668,"d":"1975.37"},{"v":2044.6833333333334,"d":"2044.68"},{"v":2106.366666666667,"d":"2106.37"},1983,1852,0.92118]
[308,"MFSL",573.95,{"v":580.3333333333334,"d":"580.33"},{"v":563.9666666666667,"d":"563.97"},{"v":553.9833333333333,"d":"553.98"},{"v":537.6166666666667,"d":"537.62"},{"v":590.3166666666667,"d":"590.32"},{"v":606.6833333333333,"d":"606.68"},{"v":616.6666666666667,"d":"616.67"},596.7,570.35,27.42411]
[309,"MGL",1000.45,{"v":1008.6833333333334,"d":"1008.68"},{"v":984.7666666666669,"d":"984.77"},{"v":969.0833333333335,"d":"969.08"},{"v":945.166666666667,"d":"945.17"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1048.2833333333333,"d":"1048.28"},{"v":1063.9666666666667,"d":"1063.97"},1032.6,993,5.77674]
[310,"MHRIL",215.55,{"v":215.73333333333335,"d":"215.73"},{"v":211.3666666666667,"d":"211.37"},{"v":207.18333333333337,"d":"207.18"},{"v":202.81666666666672,"d":"202.82"},{"v":219.91666666666669,"d":"219.92"},{"v":224.28333333333336,"d":"224.28"},{"v":228.46666666666667,"d":"228.47"},220.1,211.55,0.70476]
[311,"MIDHANI",237.95,{"v":249.29999999999998,"d":"249.30"},{"v":219.79999999999995,"d":"219.80"},{"v":201.64999999999998,"d":"201.65"},{"v":172.14999999999995,"d":"172.15"},{"v":267.44999999999993,"d":"267.45"},{"v":296.95000000000005,"d":"296.95"},{"v":315.09999999999997,"d":"315.10"},278.8,231.15,46.74294]
[312,"MINDACORP",98.9,{"v":102.41666666666667,"d":"102.42"},{"v":93.48333333333335,"d":"93.48"},{"v":88.06666666666668,"d":"88.07"},{"v":79.13333333333335,"d":"79.13"},{"v":107.83333333333334,"d":"107.83"},{"v":116.76666666666665,"d":"116.77"},{"v":122.18333333333334,"d":"122.18"},111.35,97,1.68019]
[313,"MINDAIND",365.95,{"v":368.18333333333334,"d":"368.18"},{"v":358.4166666666667,"d":"358.42"},{"v":350.8833333333333,"d":"350.88"},{"v":341.1166666666667,"d":"341.12"},{"v":375.7166666666667,"d":"375.72"},{"v":385.48333333333335,"d":"385.48"},{"v":393.0166666666667,"d":"393.02"},377.95,360.65,1.56332]
[314,"MINDTREE",998.1,{"v":989.2666666666668,"d":"989.27"},{"v":944.8333333333335,"d":"944.83"},{"v":891.5666666666667,"d":"891.57"},{"v":847.1333333333334,"d":"847.13"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1140.2333333333336,"d":"1140.23"},1033.7,936,14.35593]
[315,"MMTC",17.25,{"v":17.383333333333336,"d":"17.38"},{"v":16.91666666666667,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":16.11666666666667,"d":"16.12"},{"v":17.716666666666672,"d":"17.72"},{"v":18.183333333333334,"d":"18.18"},{"v":18.516666666666673,"d":"18.52"},17.85,17.05,6.57616]
[316,"MOIL",122.3,{"v":123.64999999999999,"d":"123.65"},{"v":118.69999999999999,"d":"118.70"},{"v":115.1,"d":"115.10"},{"v":110.14999999999999,"d":"110.15"},{"v":127.24999999999999,"d":"127.25"},{"v":132.2,"d":"132.20"},{"v":135.79999999999998,"d":"135.80"},128.6,120.05,2.2126]
[317,"MOTHERSUMI",101.15,{"v":102.8,"d":"102.80"},{"v":96.94999999999999,"d":"96.95"},{"v":92.74999999999999,"d":"92.75"},{"v":86.89999999999998,"d":"86.90"},{"v":107,"d":"107.00"},112.85,{"v":117.05000000000001,"d":"117.05"},108.65,98.6,261.44622]
[318,"MOTILALOFS",732.7,{"v":740.6999999999999,"d":"740.70"},{"v":716.9999999999999,"d":"717.00"},{"v":701.3,"d":"701.30"},{"v":677.5999999999999,"d":"677.60"},{"v":756.3999999999999,"d":"756.40"},{"v":780.0999999999999,"d":"780.10"},{"v":795.7999999999998,"d":"795.80"},764.4,725,0.79559]
[319,"MPHASIS",876.55,{"v":876.3833333333332,"d":"876.38"},{"v":864.6166666666664,"d":"864.62"},{"v":852.6833333333333,"d":"852.68"},{"v":840.9166666666665,"d":"840.92"},{"v":888.3166666666664,"d":"888.32"},{"v":900.0833333333333,"d":"900.08"},{"v":912.0166666666663,"d":"912.02"},888.15,864.45,1.41075]
[320,"MRF",65976.3,{"v":66374.40000000001,"d":"66374.40"},{"v":65152.90000000002,"d":"65152.90"},{"v":64329.500000000015,"d":"64329.50"},{"v":63108.00000000003,"d":"63108.00"},{"v":67197.80000000002,"d":"67197.80"},{"v":68419.29999999999,"d":"68419.30"},{"v":69242.70000000001,"d":"69242.70"},67595.9,65551,0.06419]
[321,"MRPL",38,{"v":38.21666666666667,"d":"38.22"},{"v":37.483333333333334,"d":"37.48"},{"v":36.96666666666667,"d":"36.97"},{"v":36.233333333333334,"d":"36.23"},{"v":38.733333333333334,"d":"38.73"},{"v":39.46666666666667,"d":"39.47"},{"v":39.983333333333334,"d":"39.98"},38.95,37.7,3.14422]
[322,"MUTHOOTFIN",860.1,{"v":870.7666666666668,"d":"870.77"},{"v":839.7333333333336,"d":"839.73"},{"v":819.3666666666668,"d":"819.37"},{"v":788.3333333333336,"d":"788.33"},{"v":891.1333333333336,"d":"891.13"},{"v":922.1666666666666,"d":"922.17"},{"v":942.5333333333335,"d":"942.53"},901.8,850.4,28.9153]
[323,"NAM-INDIA",393.6,{"v":397.5333333333333,"d":"397.53"},{"v":383.0666666666666,"d":"383.07"},{"v":372.5333333333333,"d":"372.53"},{"v":358.0666666666666,"d":"358.07"},{"v":408.0666666666666,"d":"408.07"},{"v":422.5333333333333,"d":"422.53"},{"v":433.0666666666666,"d":"433.07"},412,387,22.24381]
[324,"NATCOPHARM",602.85,{"v":602.9499999999999,"d":"602.95"},{"v":595.1499999999999,"d":"595.15"},{"v":587.4499999999999,"d":"587.45"},{"v":579.6499999999999,"d":"579.65"},{"v":610.6499999999999,"d":"610.65"},{"v":618.4499999999998,"d":"618.45"},{"v":626.1499999999999,"d":"626.15"},610.75,595.25,1.17367]
[325,"NATIONALUM",32.65,{"v":33.18333333333333,"d":"33.18"},{"v":31.76666666666666,"d":"31.77"},{"v":30.883333333333326,"d":"30.88"},{"v":29.466666666666654,"d":"29.47"},{"v":34.06666666666666,"d":"34.07"},{"v":35.483333333333334,"d":"35.48"},{"v":36.36666666666667,"d":"36.37"},34.6,32.3,88.32483]
[326,"NAUKRI",2685.25,2687.75,{"v":2625.5,"d":"2625.50"},2565.75,{"v":2503.5,"d":"2503.50"},{"v":2747.5,"d":"2747.50"},2809.75,{"v":2869.5,"d":"2869.50"},2750,2628,4.62205]
[327,"NAVINFLUOR",1378.4,{"v":1412.8,"d":"1412.80"},{"v":1300.6,"d":"1300.60"},{"v":1222.8,"d":"1222.80"},{"v":1110.6,"d":"1110.60"},{"v":1490.6,"d":"1490.60"},{"v":1602.8000000000002,"d":"1602.80"},{"v":1680.6,"d":"1680.60"},1525,1335,2.6079]
[328,"NBCC",26.3,{"v":26.566666666666666,"d":"26.57"},{"v":25.233333333333334,"d":"25.23"},{"v":24.166666666666668,"d":"24.17"},{"v":22.833333333333336,"d":"22.83"},{"v":27.633333333333333,"d":"27.63"},{"v":28.96666666666667,"d":"28.97"},{"v":30.03333333333333,"d":"30.03"},27.9,25.5,87.39729]
[329,"NBVENTURES",66.65,{"v":69.81666666666666,"d":"69.82"},{"v":61.83333333333333,"d":"61.83"},{"v":57.016666666666666,"d":"57.02"},{"v":49.03333333333333,"d":"49.03"},{"v":74.63333333333333,"d":"74.63"},{"v":82.61666666666667,"d":"82.62"},{"v":87.43333333333332,"d":"87.43"},77.8,65,9.07571]
[330,"NCC",35.55,{"v":36.28333333333333,"d":"36.28"},{"v":34.06666666666666,"d":"34.07"},{"v":32.58333333333333,"d":"32.58"},{"v":30.36666666666666,"d":"30.37"},{"v":37.766666666666666,"d":"37.77"},{"v":39.983333333333334,"d":"39.98"},{"v":41.46666666666667,"d":"41.47"},38.5,34.8,367.63012]
[331,"NESCO",692.75,{"v":706.5833333333334,"d":"706.58"},{"v":671.1666666666667,"d":"671.17"},{"v":649.5833333333334,"d":"649.58"},{"v":614.1666666666667,"d":"614.17"},{"v":728.1666666666667,"d":"728.17"},{"v":763.5833333333335,"d":"763.58"},{"v":785.1666666666667,"d":"785.17"},742,685,0.57351]
[332,"NESTLEIND",16109.95,16108.65,{"v":15902.3,"d":"15902.30"},15694.65,{"v":15488.3,"d":"15488.30"},{"v":16316.3,"d":"16316.30"},16522.65,{"v":16730.3,"d":"16730.30"},16315,15901,1.17232]
[333,"NETWORK18",26.75,{"v":27.016666666666666,"d":"27.02"},{"v":25.78333333333333,"d":"25.78"},{"v":24.816666666666666,"d":"24.82"},{"v":23.583333333333332,"d":"23.58"},{"v":27.98333333333333,"d":"27.98"},{"v":29.216666666666665,"d":"29.22"},{"v":30.18333333333333,"d":"30.18"},28.25,26.05,2.65721]
[334,"NFL",22.45,{"v":22.71666666666667,"d":"22.72"},{"v":22.133333333333336,"d":"22.13"},{"v":21.816666666666666,"d":"21.82"},{"v":21.233333333333334,"d":"21.23"},{"v":23.03333333333334,"d":"23.03"},{"v":23.616666666666667,"d":"23.62"},{"v":23.93333333333334,"d":"23.93"},23.3,22.4,3.6218]
[335,"NH",329.95,{"v":333.21666666666664,"d":"333.22"},{"v":321.7333333333333,"d":"321.73"},{"v":313.51666666666665,"d":"313.52"},{"v":302.0333333333333,"d":"302.03"},{"v":341.4333333333333,"d":"341.43"},{"v":352.91666666666663,"d":"352.92"},{"v":361.13333333333327,"d":"361.13"},344.7,325,2.20975]
[336,"NHPC",21.1,{"v":21.133333333333336,"d":"21.13"},{"v":20.766666666666673,"d":"20.77"},{"v":20.433333333333337,"d":"20.43"},{"v":20.066666666666674,"d":"20.07"},{"v":21.466666666666672,"d":"21.47"},{"v":21.83333333333334,"d":"21.83"},{"v":22.16666666666667,"d":"22.17"},21.5,20.8,52.75905]
[337,"NIACL",108.7,{"v":108.85000000000001,"d":"108.85"},{"v":103.00000000000001,"d":"103.00"},{"v":97.30000000000001,"d":"97.30"},{"v":91.45000000000002,"d":"91.45"},{"v":114.55000000000001,"d":"114.55"},{"v":120.4,"d":"120.40"},{"v":126.10000000000001,"d":"126.10"},114.7,103.15,2.43539]
[338,"NIITTECH",1790.65,{"v":1781.7,"d":"1781.70"},1705.95,1621.25,{"v":1545.5,"d":"1545.50"},{"v":1866.4,"d":"1866.40"},1942.15,{"v":2026.8500000000001,"d":"2026.85"},1857.45,1697,14.11779]
[339,"NILKAMAL",1383,{"v":1395,"d":"1395.00"},{"v":1349,"d":"1349.00"},{"v":1315,"d":"1315.00"},{"v":1269,"d":"1269.00"},{"v":1429,"d":"1429.00"},{"v":1475,"d":"1475.00"},{"v":1509,"d":"1509.00"},1441,1361,0.14828]
[340,"NLCINDIA",60.15,{"v":60.81666666666666,"d":"60.82"},{"v":59.18333333333332,"d":"59.18"},{"v":58.21666666666666,"d":"58.22"},{"v":56.58333333333332,"d":"56.58"},{"v":61.783333333333324,"d":"61.78"},{"v":63.416666666666664,"d":"63.42"},{"v":64.38333333333333,"d":"64.38"},62.45,59.85,27.21894]
[341,"NMDC",89.5,{"v":91.26666666666667,"d":"91.27"},{"v":86.78333333333333,"d":"86.78"},{"v":84.06666666666666,"d":"84.07"},{"v":79.58333333333333,"d":"79.58"},{"v":93.98333333333333,"d":"93.98"},{"v":98.46666666666665,"d":"98.47"},{"v":101.18333333333334,"d":"101.18"},95.75,88.55,71.50803]
[342,"NTPC",103.9,{"v":105.53333333333335,"d":"105.53"},{"v":101.06666666666669,"d":"101.07"},{"v":98.23333333333335,"d":"98.23"},{"v":93.7666666666667,"d":"93.77"},{"v":108.36666666666669,"d":"108.37"},{"v":112.83333333333336,"d":"112.83"},{"v":115.66666666666669,"d":"115.67"},110,102.7,156.14944]
[343,"OBEROIRLTY",516,{"v":516.6833333333333,"d":"516.68"},{"v":511.36666666666656,"d":"511.37"},{"v":506.73333333333323,"d":"506.73"},{"v":501.4166666666665,"d":"501.42"},{"v":521.3166666666666,"d":"521.32"},{"v":526.6333333333334,"d":"526.63"},{"v":531.2666666666667,"d":"531.27"},522,512.05,2.00561]
[344,"OFSS",2695.75,{"v":2688.5833333333335,"d":"2688.58"},{"v":2647.166666666667,"d":"2647.17"},{"v":2598.5833333333335,"d":"2598.58"},{"v":2557.166666666667,"d":"2557.17"},{"v":2737.166666666667,"d":"2737.17"},{"v":2778.583333333334,"d":"2778.58"},{"v":2827.166666666667,"d":"2827.17"},2730,2640,0.39764]
[345,"OIL",101.7,{"v":104.63333333333333,"d":"104.63"},{"v":98.06666666666665,"d":"98.07"},{"v":94.43333333333332,"d":"94.43"},{"v":87.86666666666665,"d":"87.87"},{"v":108.26666666666665,"d":"108.27"},{"v":114.83333333333331,"d":"114.83"},{"v":118.46666666666665,"d":"118.47"},111.2,101,24.29016]
[346,"OMAXE",158.65,{"v":156.95000000000002,"d":"156.95"},{"v":153.70000000000005,"d":"153.70"},{"v":148.75000000000003,"d":"148.75"},{"v":145.50000000000006,"d":"145.50"},{"v":161.90000000000003,"d":"161.90"},{"v":165.14999999999998,"d":"165.15"},{"v":170.10000000000002,"d":"170.10"},160.2,152,10.57102]
[347,"ONGC",89.1,{"v":90.78333333333335,"d":"90.78"},{"v":86.56666666666669,"d":"86.57"},{"v":84.03333333333335,"d":"84.03"},{"v":79.81666666666669,"d":"79.82"},{"v":93.31666666666669,"d":"93.32"},{"v":97.53333333333336,"d":"97.53"},{"v":100.06666666666669,"d":"100.07"},95,88.25,244.42896]
[348,"ORIENTCEM",80.15,80.65,{"v":79.10000000000001,"d":"79.10"},78.05,{"v":76.5,"d":"76.50"},{"v":81.70000000000002,"d":"81.70"},{"v":83.25000000000003,"d":"83.25"},{"v":84.30000000000003,"d":"84.30"},82.2,79.6,2.69199]
[349,"ORIENTELEC",259.95,263.45,{"v":252.2,"d":"252.20"},244.45,{"v":233.2,"d":"233.20"},{"v":271.2,"d":"271.20"},282.45,{"v":290.2,"d":"290.20"},274.7,255.7,2.11932]
[350,"ORIENTREF",225.1,{"v":226.3166666666667,"d":"226.32"},{"v":220.7833333333334,"d":"220.78"},{"v":216.4666666666667,"d":"216.47"},{"v":210.9333333333334,"d":"210.93"},{"v":230.63333333333338,"d":"230.63"},{"v":236.16666666666669,"d":"236.17"},{"v":240.48333333333338,"d":"240.48"},231.85,222,1.61857]
[351,"PAGEIND",21643.75,{"v":21915.600000000002,"d":"21915.60"},{"v":21151.200000000004,"d":"21151.20"},20658.65,{"v":19894.250000000004,"d":"19894.25"},{"v":22408.150000000005,"d":"22408.15"},{"v":23172.550000000007,"d":"23172.55"},{"v":23665.100000000006,"d":"23665.10"},22680,21423.05,0.24028]
[352,"PARAGMILK",77.15,{"v":78.13333333333334,"d":"78.13"},{"v":71.01666666666668,"d":"71.02"},{"v":64.88333333333334,"d":"64.88"},{"v":57.76666666666668,"d":"57.77"},{"v":84.26666666666668,"d":"84.27"},{"v":91.38333333333333,"d":"91.38"},{"v":97.51666666666668,"d":"97.52"},85.25,72,4.21749]
[353,"PCJEWELLER",15,{"v":15.333333333333334,"d":"15.33"},{"v":14.466666666666669,"d":"14.47"},{"v":13.933333333333335,"d":"13.93"},{"v":13.06666666666667,"d":"13.07"},{"v":15.866666666666667,"d":"15.87"},{"v":16.73333333333333,"d":"16.73"},{"v":17.266666666666666,"d":"17.27"},16.2,14.8,36.52768]
[354,"PEL",1356.8,{"v":1377.9166666666667,"d":"1377.92"},{"v":1315.8833333333334,"d":"1315.88"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1521.7833333333335,"d":"1521.78"},1439.95,1337,40.10799]
[355,"PERSISTENT",698.75,{"v":701.5833333333334,"d":"701.58"},{"v":683.1666666666667,"d":"683.17"},{"v":667.5833333333334,"d":"667.58"},{"v":649.1666666666667,"d":"649.17"},{"v":717.1666666666667,"d":"717.17"},{"v":735.5833333333335,"d":"735.58"},{"v":751.1666666666667,"d":"751.17"},720,686,0.84741]
[356,"PETRONET",244.5,{"v":246.23333333333335,"d":"246.23"},{"v":239.1166666666667,"d":"239.12"},{"v":233.73333333333335,"d":"233.73"},{"v":226.6166666666667,"d":"226.62"},{"v":251.6166666666667,"d":"251.62"},{"v":258.73333333333335,"d":"258.73"},{"v":264.1166666666667,"d":"264.12"},253.35,240.85,49.96201]
[357,"PFC",111.6,{"v":112,"d":"112.00"},{"v":109.7,"d":"109.70"},{"v":107.8,"d":"107.80"},{"v":105.5,"d":"105.50"},{"v":113.9,"d":"113.90"},{"v":116.20000000000002,"d":"116.20"},{"v":118.10000000000001,"d":"118.10"},114.3,110.1,113.56547]
[358,"PFIZER",4247.1,{"v":4239.116666666667,"d":"4239.12"},{"v":4188.233333333334,"d":"4188.23"},{"v":4129.366666666667,"d":"4129.37"},{"v":4078.4833333333336,"d":"4078.48"},{"v":4297.983333333334,"d":"4297.98"},{"v":4348.866666666667,"d":"4348.87"},{"v":4407.733333333334,"d":"4407.73"},4290,4180.25,0.26784]
[359,"PGHH",10967.35,11017.85,{"v":10851.550000000001,"d":"10851.55"},10735.75,10569.45,{"v":11133.650000000001,"d":"11133.65"},11299.95,{"v":11415.750000000002,"d":"11415.75"},11184.15,10902.05,0.12176]
[360,"PGHL",4021,{"v":4073.7000000000003,"d":"4073.70"},{"v":3927.4000000000005,"d":"3927.40"},{"v":3833.8,"d":"3833.80"},{"v":3687.5000000000005,"d":"3687.50"},{"v":4167.300000000001,"d":"4167.30"},{"v":4313.6,"d":"4313.60"},{"v":4407.200000000001,"d":"4407.20"},4220,3980.1,0.08712]
[361,"PHILIPCARB",105.8,{"v":107.98333333333335,"d":"107.98"},{"v":101.4666666666667,"d":"101.47"},{"v":97.13333333333335,"d":"97.13"},{"v":90.6166666666667,"d":"90.62"},{"v":112.31666666666669,"d":"112.32"},{"v":118.83333333333334,"d":"118.83"},{"v":123.16666666666669,"d":"123.17"},114.5,103.65,10.8675]
[362,"PHOENIXLTD",808.8,{"v":819.4166666666666,"d":"819.42"},{"v":774.6333333333332,"d":"774.63"},{"v":740.4666666666666,"d":"740.47"},{"v":695.6833333333332,"d":"695.68"},{"v":853.5833333333333,"d":"853.58"},{"v":898.3666666666668,"d":"898.37"},{"v":932.5333333333333,"d":"932.53"},864.2,785.25,1.32495]
[363,"PIDILITIND",1532.75,{"v":1534.6166666666668,"d":"1534.62"},{"v":1509.2333333333336,"d":"1509.23"},{"v":1485.7166666666667,"d":"1485.72"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1558.1333333333337,"d":"1558.13"},{"v":1583.5166666666669,"d":"1583.52"},{"v":1607.0333333333338,"d":"1607.03"},1560,1511.1,5.12147]
[364,"PIIND",1521.95,{"v":1502.5166666666664,"d":"1502.52"},{"v":1455.0333333333328,"d":"1455.03"},{"v":1388.1166666666663,"d":"1388.12"},{"v":1340.6333333333328,"d":"1340.63"},{"v":1569.433333333333,"d":"1569.43"},{"v":1616.9166666666665,"d":"1616.92"},{"v":1683.833333333333,"d":"1683.83"},1550,1435.6,1.03485]
[365,"PNB",42.75,{"v":43.81666666666666,"d":"43.82"},{"v":41.033333333333324,"d":"41.03"},{"v":39.31666666666666,"d":"39.32"},{"v":36.533333333333324,"d":"36.53"},{"v":45.533333333333324,"d":"45.53"},{"v":48.316666666666656,"d":"48.32"},{"v":50.033333333333324,"d":"50.03"},46.6,42.1,243.75256]
[366,"PNBHOUSING",338.15,{"v":348.5833333333333,"d":"348.58"},{"v":322.5666666666666,"d":"322.57"},{"v":306.9833333333333,"d":"306.98"},{"v":280.9666666666666,"d":"280.97"},{"v":364.16666666666663,"d":"364.17"},{"v":390.1833333333334,"d":"390.18"},{"v":405.76666666666665,"d":"405.77"},374.6,333,5.76859]
[367,"PNCINFRA",173.05,{"v":173.53333333333333,"d":"173.53"},{"v":170.06666666666666,"d":"170.07"},{"v":167.08333333333334,"d":"167.08"},{"v":163.61666666666667,"d":"163.62"},{"v":176.51666666666665,"d":"176.52"},{"v":179.9833333333333,"d":"179.98"},{"v":182.96666666666664,"d":"182.97"},177,170.55,7.51312]
[368,"POLYCAB",1057.5,{"v":1071.1666666666667,"d":"1071.17"},{"v":1022.3333333333335,"d":"1022.33"},{"v":987.1666666666667,"d":"987.17"},{"v":938.3333333333335,"d":"938.33"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1155.166666666667,"d":"1155.17"},{"v":1190.3333333333335,"d":"1190.33"},1120,1036,3.22474]
[369,"POWERGRID",183.5,184.15,{"v":181.10000000000002,"d":"181.10"},{"v":178.70000000000002,"d":"178.70"},{"v":175.65000000000003,"d":"175.65"},186.55,{"v":189.60000000000002,"d":"189.60"},{"v":192,"d":"192.00"},187.2,181.75,109.91263]
[370,"PRAJIND",93.15,{"v":94.34999999999998,"d":"94.35"},{"v":89.89999999999996,"d":"89.90"},{"v":86.64999999999998,"d":"86.65"},{"v":82.19999999999996,"d":"82.20"},{"v":97.59999999999997,"d":"97.60"},{"v":102.04999999999998,"d":"102.05"},{"v":105.29999999999997,"d":"105.30"},98.8,91.1,6.2578]
[371,"PRESTIGE",302.65,{"v":301.23333333333335,"d":"301.23"},{"v":293.4666666666667,"d":"293.47"},{"v":284.28333333333336,"d":"284.28"},{"v":276.5166666666667,"d":"276.52"},{"v":310.4166666666667,"d":"310.42"},{"v":318.18333333333334,"d":"318.18"},{"v":327.3666666666667,"d":"327.37"},309,292.05,3.61534]
[372,"PRSMJOHNSN",59.9,59.85,{"v":57.2,"d":"57.20"},{"v":54.5,"d":"54.50"},51.85,{"v":62.550000000000004,"d":"62.55"},{"v":65.19999999999999,"d":"65.20"},{"v":67.9,"d":"67.90"},62.5,57.15,2.62531]
[373,"PTC",47.55,{"v":48.666666666666664,"d":"48.67"},{"v":45.883333333333326,"d":"45.88"},{"v":44.21666666666666,"d":"44.22"},{"v":41.43333333333332,"d":"41.43"},{"v":50.33333333333333,"d":"50.33"},{"v":53.116666666666674,"d":"53.12"},{"v":54.78333333333333,"d":"54.78"},51.45,47,10.18185]
[374,"PVR",1724.2,{"v":1779.6333333333334,"d":"1779.63"},{"v":1596.8666666666668,"d":"1596.87"},{"v":1469.5333333333333,"d":"1469.53"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1906.966666666667,"d":"1906.97"},{"v":2089.7333333333336,"d":"2089.73"},{"v":2217.066666666667,"d":"2217.07"},1962.4,1652.3,10.87385]
[375,"QUESS",502.95,{"v":506.8833333333334,"d":"506.88"},{"v":494.0666666666667,"d":"494.07"},{"v":485.18333333333334,"d":"485.18"},{"v":472.3666666666667,"d":"472.37"},{"v":515.7666666666668,"d":"515.77"},{"v":528.5833333333335,"d":"528.58"},{"v":537.4666666666668,"d":"537.47"},519.7,498,1.54291]
[376,"RADICO",401.15,407.05,{"v":389.1,"d":"389.10"},377.05,{"v":359.1,"d":"359.10"},{"v":419.1,"d":"419.10"},{"v":437.04999999999995,"d":"437.05"},{"v":449.1,"d":"449.10"},425,395,4.00819]
[377,"RAIN",97.3,{"v":99.93333333333334,"d":"99.93"},{"v":92.36666666666667,"d":"92.37"},{"v":87.43333333333334,"d":"87.43"},{"v":79.86666666666667,"d":"79.87"},{"v":104.86666666666667,"d":"104.87"},{"v":112.43333333333334,"d":"112.43"},{"v":117.36666666666667,"d":"117.37"},107.5,95,20.06983]
[378,"RAJESHEXPO",666.85,{"v":666.8666666666667,"d":"666.87"},{"v":660.9833333333333,"d":"660.98"},{"v":655.1166666666667,"d":"655.12"},{"v":649.2333333333333,"d":"649.23"},{"v":672.7333333333333,"d":"672.73"},{"v":678.6166666666668,"d":"678.62"},{"v":684.4833333333333,"d":"684.48"},672.75,661,0.44181]
[379,"RALLIS",212.2,{"v":215.88333333333335,"d":"215.88"},{"v":199.1166666666667,"d":"199.12"},{"v":186.03333333333336,"d":"186.03"},{"v":169.2666666666667,"d":"169.27"},{"v":228.9666666666667,"d":"228.97"},{"v":245.73333333333335,"d":"245.73"},{"v":258.8166666666667,"d":"258.82"},232.65,202.8,5.41506]
[380,"RAMCOCEM",757.25,{"v":764.0833333333334,"d":"764.08"},{"v":743.6166666666668,"d":"743.62"},{"v":729.9833333333335,"d":"729.98"},{"v":709.5166666666669,"d":"709.52"},{"v":777.7166666666667,"d":"777.72"},{"v":798.1833333333332,"d":"798.18"},{"v":811.8166666666666,"d":"811.82"},784.55,750.45,3.20808]
[381,"RATNAMANI",1315.65,{"v":1336.3833333333334,"d":"1336.38"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1249.8833333333334,"d":"1249.88"},{"v":1196.2666666666669,"d":"1196.27"},{"v":1369.2666666666669,"d":"1369.27"},{"v":1422.8833333333332,"d":"1422.88"},{"v":1455.7666666666669,"d":"1455.77"},1390,1303.5,0.23719]
[382,"RAYMOND",490.85,{"v":499.2166666666667,"d":"499.22"},{"v":473.63333333333344,"d":"473.63"},{"v":456.41666666666674,"d":"456.42"},{"v":430.8333333333335,"d":"430.83"},{"v":516.4333333333334,"d":"516.43"},{"v":542.0166666666667,"d":"542.02"},{"v":559.2333333333333,"d":"559.23"},524.8,482,2.56565]
[383,"RBLBANK",283.2,{"v":288.9,"d":"288.90"},{"v":271.19999999999993,"d":"271.20"},{"v":259.19999999999993,"d":"259.20"},{"v":241.4999999999999,"d":"241.50"},{"v":300.9,"d":"300.90"},{"v":318.6,"d":"318.60"},{"v":330.6,"d":"330.60"},306.6,276.9,89.10231]
[384,"RCF",38.4,{"v":38.63333333333333,"d":"38.63"},{"v":37.61666666666667,"d":"37.62"},{"v":36.833333333333336,"d":"36.83"},{"v":35.81666666666667,"d":"35.82"},{"v":39.416666666666664,"d":"39.42"},{"v":40.43333333333333,"d":"40.43"},{"v":41.21666666666666,"d":"41.22"},39.65,37.85,7.53381]
[385,"RECLTD",117.75,{"v":119.48333333333333,"d":"119.48"},{"v":114.36666666666667,"d":"114.37"},{"v":110.98333333333333,"d":"110.98"},{"v":105.86666666666667,"d":"105.87"},{"v":122.86666666666667,"d":"122.87"},{"v":127.98333333333332,"d":"127.98"},{"v":131.36666666666667,"d":"131.37"},124.6,116.1,77.21326]
[386,"REDINGTON",107.25,{"v":108.26666666666667,"d":"108.27"},{"v":104.28333333333333,"d":"104.28"},{"v":101.31666666666666,"d":"101.32"},{"v":97.33333333333333,"d":"97.33"},{"v":111.23333333333333,"d":"111.23"},{"v":115.21666666666665,"d":"115.22"},{"v":118.18333333333334,"d":"118.18"},112.25,105.3,4.06494]
[387,"RELAXO",692.4,{"v":698.4499999999999,"d":"698.45"},{"v":679.9499999999998,"d":"679.95"},{"v":667.4999999999999,"d":"667.50"},{"v":648.9999999999998,"d":"649.00"},{"v":710.8999999999999,"d":"710.90"},{"v":729.4000000000001,"d":"729.40"},{"v":741.8499999999999,"d":"741.85"},716.95,686,3.05683]
[388,"RELCAPITAL",6.45,{"v":6.583333333333333,"d":"6.58"},{"v":6.216666666666666,"d":"6.22"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.616666666666665,"d":"5.62"},{"v":6.816666666666666,"d":"6.82"},{"v":7.183333333333334,"d":"7.18"},{"v":7.416666666666667,"d":"7.42"},6.95,6.35,24.61531]
[389,"RELIANCE",1316.15,1328.75,{"v":1288.5,"d":"1288.50"},1260.85,{"v":1220.6,"d":"1220.60"},{"v":1356.4,"d":"1356.40"},1396.65,{"v":1424.3000000000002,"d":"1424.30"},1369,1301.1,134.86634]
[390,"RELINFRA",18.4,{"v":18.7,"d":"18.70"},{"v":17.299999999999997,"d":"17.30"},{"v":16.2,"d":"16.20"},{"v":14.799999999999997,"d":"14.80"},{"v":19.799999999999997,"d":"19.80"},{"v":21.199999999999996,"d":"21.20"},{"v":22.299999999999997,"d":"22.30"},20.1,17.6,33.4125]
[391,"RENUKA",6.4,{"v":6.533333333333334,"d":"6.53"},{"v":6.216666666666669,"d":"6.22"},{"v":6.033333333333334,"d":"6.03"},{"v":5.716666666666669,"d":"5.72"},{"v":6.716666666666669,"d":"6.72"},{"v":7.033333333333333,"d":"7.03"},{"v":7.216666666666669,"d":"7.22"},6.85,6.35,15.57871]
[392,"REPCOHOME",286.8,{"v":287.34999999999997,"d":"287.35"},{"v":279.44999999999993,"d":"279.45"},{"v":272.09999999999997,"d":"272.10"},{"v":264.19999999999993,"d":"264.20"},{"v":294.69999999999993,"d":"294.70"},{"v":302.5999999999999,"d":"302.60"},{"v":309.94999999999993,"d":"309.95"},295.25,280,1.57831]
[393,"RESPONIND",86.55,{"v":86.60000000000001,"d":"86.60"},{"v":84.20000000000002,"d":"84.20"},{"v":81.85000000000001,"d":"81.85"},{"v":79.45000000000002,"d":"79.45"},{"v":88.95000000000002,"d":"88.95"},{"v":91.35000000000002,"d":"91.35"},{"v":93.70000000000002,"d":"93.70"},89,84.25,0.78116]
[394,"RITES",294.55,{"v":296.3666666666666,"d":"296.37"},{"v":290.73333333333323,"d":"290.73"},{"v":286.91666666666663,"d":"286.92"},{"v":281.28333333333325,"d":"281.28"},{"v":300.1833333333332,"d":"300.18"},{"v":305.81666666666655,"d":"305.82"},{"v":309.6333333333332,"d":"309.63"},302,292.55,4.46814]
[395,"RPOWER",1.7,{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333336,"d":"1.68"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.7333333333333336,"d":"1.73"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.7833333333333337,"d":"1.78"},1.75,1.7,59.14069]
[396,"RVNL",20.25,{"v":20.599999999999998,"d":"20.60"},{"v":19.349999999999994,"d":"19.35"},{"v":18.449999999999996,"d":"18.45"},{"v":17.199999999999992,"d":"17.20"},{"v":21.499999999999996,"d":"21.50"},{"v":22.750000000000004,"d":"22.75"},23.65,21.85,19.7,65.82003]
[397,"SADBHAV",68.3,{"v":70.3,"d":"70.30"},{"v":65,"d":"65.00"},{"v":61.7,"d":"61.70"},{"v":56.400000000000006,"d":"56.40"},{"v":73.6,"d":"73.60"},{"v":78.89999999999998,"d":"78.90"},{"v":82.19999999999999,"d":"82.20"},75.6,67,1.67676]
[398,"SAIL",34.9,{"v":35.416666666666664,"d":"35.42"},{"v":33.633333333333326,"d":"33.63"},{"v":32.36666666666666,"d":"32.37"},{"v":30.58333333333332,"d":"30.58"},{"v":36.68333333333333,"d":"36.68"},{"v":38.466666666666676,"d":"38.47"},{"v":39.733333333333334,"d":"39.73"},37.2,34.15,308.871]
[399,"SANOFI",7318.15,{"v":7311.383333333334,"d":"7311.38"},{"v":7221.766666666668,"d":"7221.77"},{"v":7125.383333333334,"d":"7125.38"},{"v":7035.766666666668,"d":"7035.77"},{"v":7407.766666666668,"d":"7407.77"},{"v":7497.383333333335,"d":"7497.38"},{"v":7593.766666666668,"d":"7593.77"},7401,7215,0.53484]
[400,"SBILIFE",894.15,{"v":893.7166666666667,"d":"893.72"},{"v":878.4333333333334,"d":"878.43"},{"v":862.7166666666667,"d":"862.72"},{"v":847.4333333333334,"d":"847.43"},{"v":909.4333333333334,"d":"909.43"},{"v":924.7166666666667,"d":"924.72"},{"v":940.4333333333334,"d":"940.43"},909,878,6.29219]
[401,"SBIN",287.4,{"v":294.48333333333335,"d":"294.48"},{"v":276.9666666666667,"d":"276.97"},{"v":266.53333333333336,"d":"266.53"},{"v":249.0166666666667,"d":"249.02"},{"v":304.9166666666667,"d":"304.92"},{"v":322.43333333333334,"d":"322.43"},{"v":332.8666666666667,"d":"332.87"},312,284.05,667.11413]
[402,"SCHAEFFLER",4382.75,{"v":4407.566666666667,"d":"4407.57"},{"v":4316.183333333333,"d":"4316.18"},{"v":4249.616666666667,"d":"4249.62"},{"v":4158.233333333334,"d":"4158.23"},{"v":4474.133333333333,"d":"4474.13"},{"v":4565.516666666666,"d":"4565.52"},{"v":4632.083333333333,"d":"4632.08"},4498.95,4341,0.10654]
[403,"SFL",1645.4,{"v":1648.3833333333332,"d":"1648.38"},{"v":1603.0166666666664,"d":"1603.02"},{"v":1560.6333333333332,"d":"1560.63"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1690.7666666666664,"d":"1690.77"},{"v":1736.1333333333332,"d":"1736.13"},{"v":1778.5166666666664,"d":"1778.52"},1693.75,1606,0.0776]
[404,"SHILPAMED",442.55,{"v":452.40000000000003,"d":"452.40"},{"v":424.6500000000001,"d":"424.65"},{"v":406.75000000000006,"d":"406.75"},{"v":379.0000000000001,"d":"379.00"},{"v":470.30000000000007,"d":"470.30"},{"v":498.04999999999995,"d":"498.05"},515.95,480.15,434.5,1.04269]
[405,"SHK",100.85,{"v":102.21666666666665,"d":"102.22"},{"v":98.7333333333333,"d":"98.73"},{"v":96.61666666666665,"d":"96.62"},{"v":93.1333333333333,"d":"93.13"},{"v":104.33333333333331,"d":"104.33"},{"v":107.81666666666666,"d":"107.82"},{"v":109.93333333333332,"d":"109.93"},105.7,100.1,0.17324]
[406,"SHOPERSTOP",376,{"v":375.06666666666666,"d":"375.07"},{"v":367.6333333333333,"d":"367.63"},{"v":359.26666666666665,"d":"359.27"},{"v":351.8333333333333,"d":"351.83"},{"v":383.43333333333334,"d":"383.43"},{"v":390.8666666666666,"d":"390.87"},{"v":399.23333333333335,"d":"399.23"},382.5,366.7,0.29486]
[407,"SHREECEM",23042,{"v":23090.099999999995,"d":"23090.10"},{"v":22752.24999999999,"d":"22752.25"},{"v":22462.499999999993,"d":"22462.50"},{"v":22124.649999999987,"d":"22124.65"},{"v":23379.84999999999,"d":"23379.85"},{"v":23717.699999999997,"d":"23717.70"},{"v":24007.449999999993,"d":"24007.45"},23427.95,22800.35,0.58063]
[408,"SHRIRAMCIT",1425.05,{"v":1438.0166666666667,"d":"1438.02"},{"v":1409.0333333333333,"d":"1409.03"},{"v":1393.0166666666667,"d":"1393.02"},{"v":1364.0333333333333,"d":"1364.03"},{"v":1454.0333333333333,"d":"1454.03"},{"v":1483.0166666666664,"d":"1483.02"},{"v":1499.0333333333333,"d":"1499.03"},1467,1422,0.11421]
[409,"SIEMENS",1310.65,{"v":1321.1166666666668,"d":"1321.12"},{"v":1286.5333333333335,"d":"1286.53"},{"v":1262.4166666666667,"d":"1262.42"},{"v":1227.8333333333335,"d":"1227.83"},{"v":1345.2333333333336,"d":"1345.23"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1403.9333333333336,"d":"1403.93"},1355.7,1297,4.17758]
[410,"SIS",548.4,{"v":555.6333333333333,"d":"555.63"},{"v":536.2666666666667,"d":"536.27"},{"v":524.1333333333333,"d":"524.13"},{"v":504.76666666666665,"d":"504.77"},{"v":567.7666666666667,"d":"567.77"},{"v":587.1333333333332,"d":"587.13"},{"v":599.2666666666667,"d":"599.27"},575,543.5,0.51515]
[411,"SJVN",22.75,{"v":22.933333333333337,"d":"22.93"},{"v":22.416666666666675,"d":"22.42"},{"v":22.08333333333334,"d":"22.08"},{"v":21.566666666666677,"d":"21.57"},{"v":23.266666666666673,"d":"23.27"},{"v":23.78333333333334,"d":"23.78"},{"v":24.11666666666667,"d":"24.12"},23.45,22.6,17.07975]
[412,"SKFINDIA",1910.9,{"v":1900.6833333333332,"d":"1900.68"},{"v":1877.0666666666664,"d":"1877.07"},{"v":1843.2333333333331,"d":"1843.23"},{"v":1819.6166666666663,"d":"1819.62"},{"v":1934.5166666666664,"d":"1934.52"},{"v":1958.1333333333332,"d":"1958.13"},{"v":1991.9666666666665,"d":"1991.97"},1924.3,1866.85,0.08651]
[413,"SOBHA",299.85,{"v":301.9166666666667,"d":"301.92"},{"v":294.9333333333334,"d":"294.93"},{"v":290.0166666666667,"d":"290.02"},{"v":283.0333333333334,"d":"283.03"},{"v":306.83333333333337,"d":"306.83"},{"v":313.8166666666666,"d":"313.82"},{"v":318.73333333333335,"d":"318.73"},308.9,297,1.80668]
[414,"SOLARINDS",1147.7,{"v":1167.5666666666666,"d":"1167.57"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1092.5666666666666,"d":"1092.57"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1195.1333333333332,"d":"1195.13"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1270.1333333333332,"d":"1270.13"},1215,1140,0.0663]
[415,"SONATSOFTW",333.4,335.55,327.85,{"v":322.3,"d":"322.30"},{"v":314.6,"d":"314.60"},{"v":341.1,"d":"341.10"},{"v":348.79999999999995,"d":"348.80"},354.35,343.25,330,1.22651]
[416,"SOUTHBANK",9,{"v":9.1,"d":"9.10"},8.75,{"v":8.5,"d":"8.50"},8.15,9.35,{"v":9.699999999999998,"d":"9.70"},9.95,9.45,8.85,63.95406]
[417,"SPANDANA",1082.35,{"v":1088.1499999999999,"d":"1088.15"},{"v":1056.2499999999998,"d":"1056.25"},{"v":1030.1499999999999,"d":"1030.15"},{"v":998.2499999999998,"d":"998.25"},{"v":1114.2499999999998,"d":"1114.25"},{"v":1146.1499999999999,"d":"1146.15"},{"v":1172.2499999999998,"d":"1172.25"},1120.05,1062.05,0.3514]
[418,"SPARC",141.05,144.15,{"v":134.4,"d":"134.40"},127.75,{"v":118,"d":"118.00"},{"v":150.8,"d":"150.80"},160.55,{"v":167.20000000000002,"d":"167.20"},153.9,137.5,4.59108]
[419,"SPICEJET",75.8,{"v":78.53333333333333,"d":"78.53"},{"v":70.76666666666667,"d":"70.77"},{"v":65.73333333333333,"d":"65.73"},{"v":57.96666666666667,"d":"57.97"},{"v":83.56666666666666,"d":"83.57"},{"v":91.33333333333331,"d":"91.33"},{"v":96.36666666666666,"d":"96.37"},86.3,73.5,20.93237]
[420,"SRF",3907.4,{"v":3937.283333333333,"d":"3937.28"},{"v":3855.5666666666657,"d":"3855.57"},{"v":3803.7333333333327,"d":"3803.73"},{"v":3722.0166666666655,"d":"3722.02"},{"v":3989.116666666666,"d":"3989.12"},{"v":4070.833333333333,"d":"4070.83"},{"v":4122.666666666666,"d":"4122.67"},4019,3885.45,2.79388]
[421,"SRTRANSFIN",1283.6,{"v":1288.9166666666667,"d":"1288.92"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1155.7666666666667,"d":"1155.77"},{"v":1086.5333333333333,"d":"1086.53"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1422.0666666666666,"d":"1422.07"},{"v":1485.9833333333336,"d":"1485.98"},1358.15,1225,26.13993]
[422,"STAR",438,{"v":450.3333333333333,"d":"450.33"},{"v":416.66666666666663,"d":"416.67"},{"v":395.3333333333333,"d":"395.33"},{"v":361.66666666666663,"d":"361.67"},{"v":471.66666666666663,"d":"471.67"},{"v":505.33333333333326,"d":"505.33"},{"v":526.6666666666666,"d":"526.67"},484,429,2.20989]
[423,"STARCEMENT",85.5,{"v":86.06666666666666,"d":"86.07"},{"v":83.63333333333333,"d":"83.63"},{"v":81.76666666666667,"d":"81.77"},{"v":79.33333333333333,"d":"79.33"},{"v":87.93333333333332,"d":"87.93"},{"v":90.36666666666666,"d":"90.37"},{"v":92.23333333333332,"d":"92.23"},88.5,84.2,1.57276]
[424,"STRTECH",87.85,{"v":90.48333333333333,"d":"90.48"},{"v":84.16666666666667,"d":"84.17"},{"v":80.48333333333333,"d":"80.48"},{"v":74.16666666666667,"d":"74.17"},{"v":94.16666666666667,"d":"94.17"},{"v":100.48333333333333,"d":"100.48"},{"v":104.16666666666667,"d":"104.17"},96.8,86.8,14.91884]
[425,"SUDARSCHEM",452.6,{"v":459.84999999999997,"d":"459.85"},{"v":442.74999999999994,"d":"442.75"},{"v":432.9,"d":"432.90"},{"v":415.79999999999995,"d":"415.80"},{"v":469.69999999999993,"d":"469.70"},{"v":486.79999999999995,"d":"486.80"},{"v":496.6499999999999,"d":"496.65"},476.95,450,1.89043]
[426,"SUNCLAYLTD",1936.15,{"v":1939.2,"d":"1939.20"},1903.45,1870.75,{"v":1835,"d":"1835.00"},{"v":1971.9,"d":"1971.90"},2007.65,{"v":2040.3500000000001,"d":"2040.35"},1974.95,1906.5,0.00778]
[427,"SUNDARMFIN",1555.8,{"v":1572.9666666666665,"d":"1572.97"},{"v":1527.833333333333,"d":"1527.83"},{"v":1499.8666666666666,"d":"1499.87"},{"v":1454.7333333333331,"d":"1454.73"},{"v":1600.933333333333,"d":"1600.93"},{"v":1646.0666666666666,"d":"1646.07"},{"v":1674.0333333333328,"d":"1674.03"},1618.1,1545,0.44844]
[428,"SUNDRMFAST",414.85,{"v":416.8666666666666,"d":"416.87"},{"v":411.98333333333323,"d":"411.98"},{"v":409.1166666666666,"d":"409.12"},{"v":404.23333333333323,"d":"404.23"},{"v":419.73333333333323,"d":"419.73"},{"v":424.61666666666656,"d":"424.62"},{"v":427.48333333333323,"d":"427.48"},421.75,414,0.4573]
[429,"SUNPHARMA",369.5,{"v":372.1666666666667,"d":"372.17"},{"v":360.6833333333334,"d":"360.68"},{"v":351.86666666666673,"d":"351.87"},{"v":340.38333333333344,"d":"340.38"},{"v":380.98333333333335,"d":"380.98"},{"v":392.4666666666666,"d":"392.47"},{"v":401.2833333333333,"d":"401.28"},383.65,363.35,69.15567]
[430,"SUNTECK",337.35,{"v":341.1333333333334,"d":"341.13"},{"v":321.26666666666677,"d":"321.27"},{"v":305.1833333333334,"d":"305.18"},{"v":285.3166666666668,"d":"285.32"},{"v":357.21666666666675,"d":"357.22"},{"v":377.0833333333334,"d":"377.08"},{"v":393.16666666666674,"d":"393.17"},361,325.05,1.813]
[431,"SUNTV",411.95,{"v":416.8166666666666,"d":"416.82"},{"v":401.7833333333332,"d":"401.78"},{"v":391.61666666666656,"d":"391.62"},{"v":376.58333333333314,"d":"376.58"},{"v":426.98333333333323,"d":"426.98"},{"v":442.01666666666665,"d":"442.02"},{"v":452.1833333333333,"d":"452.18"},431.85,406.65,18.81546]
[432,"SUPRAJIT",194.1,{"v":194.9666666666667,"d":"194.97"},{"v":189.1833333333334,"d":"189.18"},{"v":184.2666666666667,"d":"184.27"},{"v":178.4833333333334,"d":"178.48"},{"v":199.88333333333338,"d":"199.88"},{"v":205.66666666666669,"d":"205.67"},{"v":210.58333333333337,"d":"210.58"},200.75,190.05,0.55097]
[433,"SUPREMEIND",1319.05,{"v":1304.6499999999999,"d":"1304.65"},{"v":1276.9999999999998,"d":"1277.00"},{"v":1234.9499999999998,"d":"1234.95"},{"v":1207.2999999999997,"d":"1207.30"},{"v":1346.6999999999998,"d":"1346.70"},1374.35,{"v":1416.3999999999999,"d":"1416.40"},1332.3,1262.6,0.58807]
[434,"SUZLON",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,208.92304]
[435,"SWANENERGY",119.4,{"v":120.98333333333333,"d":"120.98"},{"v":114.11666666666667,"d":"114.12"},{"v":108.83333333333334,"d":"108.83"},{"v":101.96666666666668,"d":"101.97"},{"v":126.26666666666667,"d":"126.27"},{"v":133.13333333333333,"d":"133.13"},{"v":138.41666666666666,"d":"138.42"},127.85,115.7,0.80476]
[436,"SYMPHONY",1291.65,{"v":1292.2333333333333,"d":"1292.23"},{"v":1274.4166666666667,"d":"1274.42"},{"v":1257.1833333333334,"d":"1257.18"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1327.2833333333333,"d":"1327.28"},{"v":1344.5166666666667,"d":"1344.52"},1310.05,1275,0.3754]
[437,"SYNGENE",292.8,{"v":293.46666666666664,"d":"293.47"},{"v":284.4333333333333,"d":"284.43"},{"v":276.06666666666666,"d":"276.07"},{"v":267.0333333333333,"d":"267.03"},{"v":301.83333333333326,"d":"301.83"},{"v":310.8666666666667,"d":"310.87"},{"v":319.23333333333323,"d":"319.23"},302.5,285.1,1.17773]
[438,"TAKE",86.6,{"v":88.2,"d":"88.20"},{"v":83.4,"d":"83.40"},{"v":80.2,"d":"80.20"},{"v":75.4,"d":"75.40"},{"v":91.4,"d":"91.40"},{"v":96.19999999999999,"d":"96.20"},{"v":99.4,"d":"99.40"},93,85,0.77714]
[439,"TASTYBITE",11827.65,{"v":12010.216666666667,"d":"12010.22"},{"v":11420.433333333334,"d":"11420.43"},{"v":11013.216666666667,"d":"11013.22"},{"v":10423.433333333334,"d":"10423.43"},{"v":12417.433333333334,"d":"12417.43"},{"v":13007.216666666667,"d":"13007.22"},{"v":13414.433333333334,"d":"13414.43"},12600,11603,0.01401]
[440,"TATAELXSI",941.25,{"v":931.0833333333334,"d":"931.08"},{"v":897.1666666666667,"d":"897.17"},{"v":853.0833333333334,"d":"853.08"},{"v":819.1666666666667,"d":"819.17"},{"v":975.1666666666667,"d":"975.17"},{"v":1009.0833333333335,"d":"1009.08"},{"v":1053.1666666666667,"d":"1053.17"},965,887,8.65946]
[441,"TATACONSUM",338.8,342.55,329.85,{"v":320.90000000000003,"d":"320.90"},{"v":308.20000000000005,"d":"308.20"},{"v":351.5,"d":"351.50"},{"v":364.19999999999993,"d":"364.20"},373.15,355.25,333.6,38.37169]
[442,"TATAINVEST",891.05,{"v":904.0999999999999,"d":"904.10"},{"v":859.2999999999998,"d":"859.30"},827.55,{"v":782.7499999999999,"d":"782.75"},{"v":935.8499999999998,"d":"935.85"},980.65,{"v":1012.3999999999997,"d":"1012.40"},948.9,872.35,0.81191]
[443,"TATAMOTORS",125.4,{"v":127.7,"d":"127.70"},{"v":121.5,"d":"121.50"},{"v":117.6,"d":"117.60"},{"v":111.39999999999999,"d":"111.40"},{"v":131.60000000000002,"d":"131.60"},{"v":137.8,"d":"137.80"},{"v":141.70000000000002,"d":"141.70"},133.9,123.8,1115.85697]
[444,"TATAMTRDVR",54.55,{"v":55.13333333333333,"d":"55.13"},{"v":53.266666666666666,"d":"53.27"},{"v":51.983333333333334,"d":"51.98"},{"v":50.11666666666667,"d":"50.12"},{"v":56.416666666666664,"d":"56.42"},{"v":58.283333333333324,"d":"58.28"},{"v":59.56666666666666,"d":"59.57"},57,53.85,40.96984]
[445,"TATAPOWER",43.8,{"v":44.949999999999996,"d":"44.95"},{"v":42.099999999999994,"d":"42.10"},{"v":40.4,"d":"40.40"},37.55,{"v":46.64999999999999,"d":"46.65"},{"v":49.5,"d":"49.50"},{"v":51.19999999999999,"d":"51.20"},47.8,43.25,178.66454]
[446,"TATASTEEL",364.05,{"v":372.01666666666665,"d":"372.02"},{"v":350.0333333333333,"d":"350.03"},{"v":336.01666666666665,"d":"336.02"},{"v":314.0333333333333,"d":"314.03"},{"v":386.0333333333333,"d":"386.03"},{"v":408.01666666666665,"d":"408.02"},{"v":422.0333333333333,"d":"422.03"},394,358,202.20772]
[447,"TATASTLBSL",22.85,{"v":23.7,"d":"23.70"},21.65,20.45,{"v":18.4,"d":"18.40"},{"v":24.9,"d":"24.90"},{"v":26.950000000000003,"d":"26.95"},28.15,25.75,22.5,8.24369]
[448,"TCIEXP",824.35,{"v":841.3666666666667,"d":"841.37"},{"v":794.0833333333334,"d":"794.08"},{"v":763.8166666666667,"d":"763.82"},{"v":716.5333333333334,"d":"716.53"},{"v":871.6333333333333,"d":"871.63"},{"v":918.9166666666666,"d":"918.92"},{"v":949.1833333333333,"d":"949.18"},888.65,811.1,0.20423]
[449,"TCNSBRANDS",591,{"v":593.6333333333333,"d":"593.63"},{"v":572.3666666666667,"d":"572.37"},{"v":553.7333333333333,"d":"553.73"},{"v":532.4666666666667,"d":"532.47"},{"v":612.2666666666667,"d":"612.27"},{"v":633.5333333333333,"d":"633.53"},{"v":652.1666666666666,"d":"652.17"},614.9,575,0.06766]
[450,"TCS",2001.3,{"v":2013.6499999999999,"d":"2013.65"},1973.35,{"v":1945.4,"d":"1945.40"},{"v":1905.1000000000001,"d":"1905.10"},{"v":2041.5999999999997,"d":"2041.60"},{"v":2081.8999999999996,"d":"2081.90"},{"v":2109.8499999999995,"d":"2109.85"},2053.95,1985.7,26.67076]
[451,"TEAMLEASE",2316.65,2340.35,{"v":2260.7,"d":"2260.70"},2204.75,{"v":2125.1,"d":"2125.10"},{"v":2396.2999999999997,"d":"2396.30"},{"v":2475.9500000000003,"d":"2475.95"},{"v":2531.8999999999996,"d":"2531.90"},2420,2284.4,0.19124]
[452,"TECHM",744.55,{"v":744.4666666666667,"d":"744.47"},{"v":734.4833333333333,"d":"734.48"},{"v":724.4166666666666,"d":"724.42"},{"v":714.4333333333333,"d":"714.43"},{"v":754.5333333333334,"d":"754.53"},{"v":764.5166666666668,"d":"764.52"},{"v":774.5833333333335,"d":"774.58"},754.45,734.4,37.84522]
[453,"TECHNOE",297.9,{"v":298.6666666666667,"d":"298.67"},{"v":292.53333333333336,"d":"292.53"},{"v":287.1666666666667,"d":"287.17"},{"v":281.03333333333336,"d":"281.03"},{"v":304.03333333333336,"d":"304.03"},{"v":310.1666666666667,"d":"310.17"},{"v":315.53333333333336,"d":"315.53"},304.8,293.3,0.05474]
[454,"THERMAX",901.9,{"v":908.9666666666666,"d":"908.97"},{"v":865.2333333333331,"d":"865.23"},{"v":828.5666666666665,"d":"828.57"},{"v":784.833333333333,"d":"784.83"},{"v":945.6333333333332,"d":"945.63"},{"v":989.3666666666666,"d":"989.37"},{"v":1026.0333333333333,"d":"1026.03"},952.7,872.3,3.23904]
[455,"THYROCARE",593.1,{"v":598.5166666666668,"d":"598.52"},{"v":581.5833333333335,"d":"581.58"},{"v":570.0666666666667,"d":"570.07"},{"v":553.1333333333334,"d":"553.13"},{"v":610.0333333333335,"d":"610.03"},{"v":626.9666666666667,"d":"626.97"},{"v":638.4833333333336,"d":"638.48"},615.45,587,1.82825]
[456,"TIINDIA",546.85,{"v":543.8666666666667,"d":"543.87"},{"v":532.9833333333333,"d":"532.98"},{"v":519.1166666666667,"d":"519.12"},{"v":508.23333333333335,"d":"508.23"},{"v":557.7333333333333,"d":"557.73"},{"v":568.6166666666668,"d":"568.62"},{"v":582.4833333333333,"d":"582.48"},554.75,530,1.38872]
[457,"TIMETECHNO",45.7,{"v":47.43333333333334,"d":"47.43"},{"v":42.866666666666674,"d":"42.87"},{"v":40.03333333333334,"d":"40.03"},{"v":35.466666666666676,"d":"35.47"},{"v":50.26666666666667,"d":"50.27"},{"v":54.833333333333336,"d":"54.83"},{"v":57.66666666666667,"d":"57.67"},52,44.6,1.95294]
[458,"TIMKEN",920,{"v":938.8000000000001,"d":"938.80"},{"v":892.2000000000002,"d":"892.20"},{"v":864.4000000000001,"d":"864.40"},{"v":817.8000000000002,"d":"817.80"},{"v":966.6000000000001,"d":"966.60"},{"v":1013.2,"d":"1013.20"},{"v":1041,"d":"1041.00"},985.4,911,0.64096]
[459,"TITAN",1244.15,{"v":1255.3833333333334,"d":"1255.38"},{"v":1216.7666666666669,"d":"1216.77"},{"v":1189.3833333333334,"d":"1189.38"},{"v":1150.7666666666669,"d":"1150.77"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1348.7666666666669,"d":"1348.77"},1294,1228,27.73593]
[460,"TORNTPHARM",2127.25,{"v":2140.233333333333,"d":"2140.23"},{"v":2097.2666666666664,"d":"2097.27"},{"v":2067.2833333333333,"d":"2067.28"},{"v":2024.3166666666666,"d":"2024.32"},{"v":2170.2166666666662,"d":"2170.22"},{"v":2213.1833333333325,"d":"2213.18"},{"v":2243.166666666666,"d":"2243.17"},2183.2,2110.25,2.84021]
[461,"TORNTPOWER",309.3,{"v":308.90000000000003,"d":"308.90"},{"v":303.50000000000006,"d":"303.50"},{"v":297.70000000000005,"d":"297.70"},{"v":292.30000000000007,"d":"292.30"},{"v":314.70000000000005,"d":"314.70"},{"v":320.1,"d":"320.10"},{"v":325.90000000000003,"d":"325.90"},314.3,303.1,19.9238]
[462,"TRENT",731.8,{"v":744.3166666666666,"d":"744.32"},{"v":710.6333333333332,"d":"710.63"},{"v":689.4666666666666,"d":"689.47"},{"v":655.7833333333332,"d":"655.78"},{"v":765.4833333333332,"d":"765.48"},{"v":799.1666666666666,"d":"799.17"},{"v":820.3333333333333,"d":"820.33"},778,723.15,3.70025]
[463,"TRIDENT",5.5,5.55,{"v":5.3999999999999995,"d":"5.40"},{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.8,"d":"5.80"},{"v":5.8999999999999995,"d":"5.90"},5.7,5.45,43.82762]
[464,"TRITURBINE",90.95,{"v":92.76666666666667,"d":"92.77"},{"v":88.68333333333334,"d":"88.68"},{"v":86.41666666666667,"d":"86.42"},{"v":82.33333333333334,"d":"82.33"},{"v":95.03333333333333,"d":"95.03"},{"v":99.11666666666667,"d":"99.12"},{"v":101.38333333333333,"d":"101.38"},96.85,90.5,0.16369]
[465,"TTKPRESTIG",5769.4,5762.05,{"v":5689.1,"d":"5689.10"},{"v":5608.8,"d":"5608.80"},5535.85,5842.35,{"v":5915.299999999999,"d":"5915.30"},{"v":5995.6,"d":"5995.60"},5835,5681.75,0.08611]
[466,"TV18BRDCST",22.5,{"v":22.766666666666666,"d":"22.77"},{"v":22.03333333333333,"d":"22.03"},{"v":21.566666666666666,"d":"21.57"},{"v":20.833333333333332,"d":"20.83"},{"v":23.23333333333333,"d":"23.23"},{"v":23.966666666666665,"d":"23.97"},{"v":24.43333333333333,"d":"24.43"},23.5,22.3,15.54634]
[467,"TVSMOTOR",419.35,{"v":426.2,"d":"426.20"},{"v":405.7,"d":"405.70"},392.05,371.55,{"v":439.84999999999997,"d":"439.85"},{"v":460.34999999999997,"d":"460.35"},{"v":473.99999999999994,"d":"474.00"},446.7,412.55,22.66674]
[468,"TVTODAY",207.35,{"v":211.70000000000002,"d":"211.70"},{"v":199.65000000000003,"d":"199.65"},{"v":191.95000000000002,"d":"191.95"},{"v":179.90000000000003,"d":"179.90"},{"v":219.40000000000003,"d":"219.40"},{"v":231.45000000000005,"d":"231.45"},{"v":239.15000000000003,"d":"239.15"},223.75,204,0.19881]
[469,"UBL",1217.05,{"v":1230.0166666666667,"d":"1230.02"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1159.0166666666667,"d":"1159.02"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1301.0166666666664,"d":"1301.02"},{"v":1330.0333333333333,"d":"1330.03"},1272,1201,6.77021]
[470,"UCOBANK",12.4,{"v":12.549999999999999,"d":"12.55"},{"v":12.099999999999998,"d":"12.10"},{"v":11.799999999999999,"d":"11.80"},{"v":11.349999999999998,"d":"11.35"},{"v":12.849999999999998,"d":"12.85"},{"v":13.299999999999997,"d":"13.30"},{"v":13.599999999999998,"d":"13.60"},13,12.25,4.52562]
[471,"UFLEX",211.35,{"v":212.13333333333333,"d":"212.13"},{"v":206.31666666666666,"d":"206.32"},{"v":201.28333333333333,"d":"201.28"},{"v":195.46666666666667,"d":"195.47"},{"v":217.16666666666666,"d":"217.17"},{"v":222.98333333333332,"d":"222.98"},{"v":228.01666666666665,"d":"228.02"},217.95,207.1,0.29503]
[472,"UJJIVAN",327.7,{"v":333.51666666666665,"d":"333.52"},{"v":316.3333333333333,"d":"316.33"},304.96666666666664,{"v":287.7833333333333,"d":"287.78"},{"v":344.8833333333333,"d":"344.88"},362.0666666666667,{"v":373.43333333333334,"d":"373.43"},{"v":350.7,"d":"350.70"},322.15,{"v":13.78572,"d":"13.79"}]
[473,"ULTRACEMCO",4141.7,{"v":4178.849999999999,"d":"4178.85"},{"v":4041.3999999999987,"d":"4041.40"},3941.0999999999995,{"v":3803.6499999999987,"d":"3803.65"},{"v":4279.149999999999,"d":"4279.15"},4416.599999999999,{"v":4516.899999999999,"d":"4516.90"},{"v":4316.3,"d":"4316.30"},4078.55,{"v":3.78937,"d":"3.79"}]
[474,"UNIONBANK",36.35,{"v":36.86666666666667,"d":"36.87"},{"v":35.583333333333336,"d":"35.58"},{"v":34.81666666666667,"d":"34.82"},{"v":33.53333333333334,"d":"33.53"},{"v":37.63333333333333,"d":"37.63"},{"v":38.916666666666664,"d":"38.92"},{"v":39.68333333333333,"d":"39.68"},38.15,{"v":36.1,"d":"36.10"},{"v":26.75507,"d":"26.76"}]
[475,"UPL",514.35,521.85,{"v":502.1,"d":"502.10"},489.85,{"v":470.1,"d":"470.10"},{"v":534.1,"d":"534.10"},553.85,{"v":566.1,"d":"566.10"},{"v":541.6,"d":"541.60"},{"v":509.6,"d":"509.60"},{"v":19.07596,"d":"19.08"}]
[476,"VAIBHAVGBL",{"v":1076.5,"d":"1076.50"},{"v":1087.1666666666667,"d":"1087.17"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1042.1666666666667,"d":"1042.17"},{"v":1014.3333333333335,"d":"1014.33"},{"v":1104.3333333333335,"d":"1104.33"},{"v":1132.166666666667,"d":"1132.17"},{"v":1149.3333333333335,"d":"1149.33"},{"v":1115,"d":"1115.00"},{"v":1070,"d":"1070.00"},{"v":0.1429,"d":"0.14"}]
[477,"VAKRANGEE",{"v":38.5,"d":"38.50"},{"v":38.96666666666666,"d":"38.97"},{"v":37.08333333333332,"d":"37.08"},{"v":35.66666666666666,"d":"35.67"},{"v":33.78333333333332,"d":"33.78"},{"v":40.383333333333326,"d":"40.38"},{"v":42.266666666666666,"d":"42.27"},{"v":43.68333333333333,"d":"43.68"},40.85,37.55,{"v":39.03963,"d":"39.04"}]
[478,"VARROC",384.85,{"v":380,"d":"380.00"},{"v":365,"d":"365.00"},345.15,330.15,399.85,414.85,{"v":434.70000000000005,"d":"434.70"},{"v":395,"d":"395.00"},360.15,{"v":0.19709,"d":"0.20"}]
[479,"VBL",809.05,{"v":815.6999999999999,"d":"815.70"},{"v":798.4499999999998,"d":"798.45"},{"v":787.8499999999999,"d":"787.85"},{"v":770.5999999999998,"d":"770.60"},{"v":826.2999999999998,"d":"826.30"},{"v":843.5500000000001,"d":"843.55"},{"v":854.1499999999999,"d":"854.15"},832.95,{"v":805.1,"d":"805.10"},{"v":3.8187,"d":"3.82"}]
[480,"VEDL",110.95,{"v":113.11666666666667,"d":"113.12"},{"v":106.83333333333334,"d":"106.83"},{"v":102.71666666666667,"d":"102.72"},{"v":96.43333333333334,"d":"96.43"},{"v":117.23333333333335,"d":"117.23"},{"v":123.51666666666668,"d":"123.52"},{"v":127.63333333333335,"d":"127.63"},{"v":119.4,"d":"119.40"},{"v":109,"d":"109.00"},{"v":327.32879,"d":"327.33"}]
[481,"VENKEYS",{"v":1196.9,"d":"1196.90"},{"v":1223.9666666666667,"d":"1223.97"},{"v":1152.9333333333334,"d":"1152.93"},{"v":1108.9666666666667,"d":"1108.97"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1267.9333333333334,"d":"1267.93"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1382.9333333333334,"d":"1382.93"},{"v":1295,"d":"1295.00"},{"v":1180,"d":"1180.00"},{"v":0.99318,"d":"0.99"}]
[482,"VGUARD",202.55,{"v":203,"d":"203.00"},200.05,197.55,{"v":194.60000000000002,"d":"194.60"},{"v":205.5,"d":"205.50"},208.45,210.95,205.95,{"v":200.5,"d":"200.50"},{"v":3.16189,"d":"3.16"}]
[483,"VINATIORGA",{"v":997.4,"d":"997.40"},{"v":995.7833333333334,"d":"995.78"},{"v":951.5666666666668,"d":"951.57"},{"v":905.7333333333335,"d":"905.73"},{"v":861.5166666666669,"d":"861.52"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1085.8333333333333,"d":"1085.83"},{"v":1131.6666666666667,"d":"1131.67"},{"v":1040,"d":"1040.00"},949.95,{"v":2.03267,"d":"2.03"}]
[484,"VIPIND",{"v":394.8,"d":"394.80"},{"v":398.51666666666665,"d":"398.52"},{"v":375.2833333333333,"d":"375.28"},{"v":355.76666666666665,"d":"355.77"},{"v":332.5333333333333,"d":"332.53"},{"v":418.0333333333333,"d":"418.03"},{"v":441.26666666666665,"d":"441.27"},{"v":460.7833333333333,"d":"460.78"},421.75,{"v":379,"d":"379.00"},{"v":3.02451,"d":"3.02"}]
[485,"VMART",2119.95,{"v":2134.2833333333333,"d":"2134.28"},{"v":1965.6666666666665,"d":"1965.67"},{"v":1811.3833333333332,"d":"1811.38"},{"v":1642.7666666666664,"d":"1642.77"},{"v":2288.5666666666666,"d":"2288.57"},{"v":2457.1833333333334,"d":"2457.18"},{"v":2611.4666666666667,"d":"2611.47"},{"v":2302.9,"d":"2302.90"},{"v":1980,"d":"1980.00"},{"v":0.37663,"d":"0.38"}]
[486,"VOLTAS",{"v":664.1,"d":"664.10"},{"v":670.4833333333333,"d":"670.48"},{"v":649.1166666666667,"d":"649.12"},{"v":634.1333333333333,"d":"634.13"},{"v":612.7666666666667,"d":"612.77"},{"v":685.4666666666667,"d":"685.47"},{"v":706.8333333333335,"d":"706.83"},{"v":721.8166666666667,"d":"721.82"},691.85,{"v":655.5,"d":"655.50"},{"v":20.29657,"d":"20.30"}]
[487,"VRLLOG",{"v":229,"d":"229.00"},{"v":231.6833333333333,"d":"231.68"},{"v":223.86666666666662,"d":"223.87"},{"v":218.73333333333332,"d":"218.73"},{"v":210.91666666666663,"d":"210.92"},{"v":236.8166666666666,"d":"236.82"},{"v":244.63333333333327,"d":"244.63"},{"v":249.7666666666666,"d":"249.77"},{"v":239.5,"d":"239.50"},226.55,{"v":0.39341,"d":"0.39"}]
[488,"VSTIND",{"v":4062.6,"d":"4062.60"},{"v":4110.966666666666,"d":"4110.97"},{"v":4001.9833333333327,"d":"4001.98"},{"v":3941.3666666666663,"d":"3941.37"},{"v":3832.3833333333328,"d":"3832.38"},{"v":4171.583333333332,"d":"4171.58"},{"v":4280.566666666666,"d":"4280.57"},{"v":4341.1833333333325,"d":"4341.18"},4219.95,4050.35,{"v":0.02548,"d":"0.03"}]
[489,"VTL",1025.85,{"v":1012.2666666666668,"d":"1012.27"},{"v":932.5333333333335,"d":"932.53"},{"v":839.2166666666668,"d":"839.22"},{"v":759.4833333333336,"d":"759.48"},{"v":1105.5833333333335,"d":"1105.58"},{"v":1185.3166666666668,"d":"1185.32"},{"v":1278.6333333333334,"d":"1278.63"},{"v":1092,"d":"1092.00"},918.95,{"v":0.10399,"d":"0.10"}]
[490,"WABAG",{"v":183.2,"d":"183.20"},{"v":186.96666666666667,"d":"186.97"},{"v":176.23333333333335,"d":"176.23"},{"v":169.26666666666668,"d":"169.27"},{"v":158.53333333333336,"d":"158.53"},{"v":193.93333333333334,"d":"193.93"},{"v":204.66666666666663,"d":"204.67"},{"v":211.63333333333333,"d":"211.63"},{"v":197.7,"d":"197.70"},{"v":180,"d":"180.00"},{"v":1.27827,"d":"1.28"}]
[491,"WABCOINDIA",{"v":6720.5,"d":"6720.50"},{"v":6732.650000000001,"d":"6732.65"},{"v":6698.850000000001,"d":"6698.85"},{"v":6677.200000000001,"d":"6677.20"},{"v":6643.4000000000015,"d":"6643.40"},{"v":6754.300000000001,"d":"6754.30"},{"v":6788.1,"d":"6788.10"},{"v":6809.750000000001,"d":"6809.75"},6766.45,{"v":6711,"d":"6711.00"},{"v":0.02361,"d":"0.02"}]
[492,"WELCORP",{"v":169.4,"d":"169.40"},{"v":177.76666666666668,"d":"177.77"},{"v":157.73333333333335,"d":"157.73"},{"v":146.06666666666666,"d":"146.07"},{"v":126.03333333333333,"d":"126.03"},{"v":189.43333333333337,"d":"189.43"},{"v":209.46666666666673,"d":"209.47"},{"v":221.13333333333338,"d":"221.13"},{"v":197.8,"d":"197.80"},{"v":166.1,"d":"166.10"},{"v":17.66962,"d":"17.67"}]
[493,"WELSPUNIND",{"v":41.4,"d":"41.40"},{"v":41.86666666666667,"d":"41.87"},{"v":40.53333333333333,"d":"40.53"},{"v":39.666666666666664,"d":"39.67"},{"v":38.33333333333333,"d":"38.33"},{"v":42.733333333333334,"d":"42.73"},{"v":44.06666666666666,"d":"44.07"},{"v":44.93333333333334,"d":"44.93"},{"v":43.2,"d":"43.20"},{"v":41,"d":"41.00"},{"v":13.43878,"d":"13.44"}]
[494,"WESTLIFE",{"v":445.7,"d":"445.70"},{"v":447.6166666666666,"d":"447.62"},{"v":428.28333333333325,"d":"428.28"},{"v":410.8666666666666,"d":"410.87"},{"v":391.53333333333325,"d":"391.53"},{"v":465.03333333333325,"d":"465.03"},{"v":484.3666666666666,"d":"484.37"},{"v":501.78333333333325,"d":"501.78"},466.95,{"v":430.2,"d":"430.20"},{"v":3.11606,"d":"3.12"}]
[495,"WHIRLPOOL",2213.25,{"v":2209.766666666667,"d":"2209.77"},{"v":2163.5333333333338,"d":"2163.53"},{"v":2113.816666666667,"d":"2113.82"},{"v":2067.583333333334,"d":"2067.58"},{"v":2259.4833333333336,"d":"2259.48"},{"v":2305.7166666666662,"d":"2305.72"},{"v":2355.4333333333334,"d":"2355.43"},{"v":2256,"d":"2256.00"},2160.05,{"v":0.67477,"d":"0.67"}]
[496,"WIPRO",{"v":220.8,"d":"220.80"},{"v":222.0666666666667,"d":"222.07"},{"v":217.13333333333338,"d":"217.13"},{"v":213.4666666666667,"d":"213.47"},{"v":208.5333333333334,"d":"208.53"},{"v":225.73333333333338,"d":"225.73"},{"v":230.6666666666667,"d":"230.67"},{"v":234.33333333333337,"d":"234.33"},{"v":227,"d":"227.00"},{"v":218.4,"d":"218.40"},{"v":57.66175,"d":"57.66"}]
[497,"WOCKPHARMA",306.75,{"v":310.51666666666665,"d":"310.52"},{"v":298.2333333333333,"d":"298.23"},{"v":289.71666666666664,"d":"289.72"},{"v":277.4333333333333,"d":"277.43"},{"v":319.0333333333333,"d":"319.03"},{"v":331.3166666666666,"d":"331.32"},{"v":339.8333333333333,"d":"339.83"},{"v":322.8,"d":"322.80"},{"v":302,"d":"302.00"},{"v":8.3056,"d":"8.31"}]
[498,"YESBANK",31.55,{"v":32.3,"d":"32.30"},{"v":29.049999999999997,"d":"29.05"},26.55,{"v":23.3,"d":"23.30"},{"v":34.8,"d":"34.80"},38.05,{"v":40.54999999999999,"d":"40.55"},35.55,{"v":29.8,"d":"29.80"},{"v":1277.50922,"d":"1277.51"}]
[499,"ZEEL",233.85,{"v":237.56666666666663,"d":"237.57"},{"v":226.18333333333328,"d":"226.18"},{"v":218.51666666666665,"d":"218.52"},{"v":207.1333333333333,"d":"207.13"},{"v":245.23333333333326,"d":"245.23"},{"v":256.6166666666667,"d":"256.62"},{"v":264.28333333333325,"d":"264.28"},248.95,{"v":229.9,"d":"229.90"},{"v":93.92956,"d":"93.93"}]
[500,"ZENSARTECH",{"v":137.7,"d":"137.70"},137.75,{"v":133,"d":"133.00"},{"v":128.3,"d":"128.30"},{"v":123.55000000000001,"d":"123.55"},142.45,{"v":147.2,"d":"147.20"},{"v":151.89999999999998,"d":"151.90"},{"v":142.5,"d":"142.50"},133.05,{"v":0.64531,"d":"0.65"}]
[501,"ZYDUSWELL",1438.95,{"v":1450.3333333333333,"d":"1450.33"},{"v":1417.6166666666666,"d":"1417.62"},{"v":1396.2833333333333,"d":"1396.28"},{"v":1363.5666666666666,"d":"1363.57"},{"v":1471.6666666666665,"d":"1471.67"},{"v":1504.3833333333332,"d":"1504.38"},{"v":1525.7166666666665,"d":"1525.72"},1483.05,{"v":1429,"d":"1429.00"},{"v":0.1646,"d":"0.16"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":41,"n_cols":8,"rows_kept":41,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-02",506197,"BLISSGVS","BHARAT SURESH PARIKH(H U F)","BUY",{"v":527200,"d":"527,200"},99.62,"BSE"]
["2020-03-02",542934,"CBPL","SUFAL INVESTMENT","SELL",{"v":38000,"d":"38,000"},43.9,"BSE"]
["2020-03-02",522292,"CHANDNI","REENA ASHISH AJMERA","SELL",{"v":100000,"d":"100,000"},25,"BSE"]
["2020-03-02",540080,"NARAYANI","RIKHAV SECURITIES LIMITED","BUY",{"v":84000,"d":"84,000"},35.85,"BSE"]
["2020-03-02",542771,"NOVATEOR","YASH DEEPAKKUMAR JAIN","BUY",{"v":258000,"d":"258,000"},8.83,"BSE"]
["2020-03-02",542771,"NOVATEOR","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":60000,"d":"60,000"},8.83,"BSE"]
["2020-03-02",542771,"NOVATEOR","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":180000,"d":"180,000"},8.83,"BSE"]
["2020-03-02",519439,"PIONAGR","OSCAR RETAILERS LIMITED","SELL",{"v":50000,"d":"50,000"},8.75,"BSE"]
["2020-03-02",519439,"PIONAGR","SAMRAAT FINLEASE PRIVATE LIMITED","BUY",{"v":49496,"d":"49,496"},8.75,"BSE"]
["2020-03-02",538452,"QUASAR","AKSHIKA TRADING ENTERPRISES PRIVATE LIMITED","SELL",{"v":28751,"d":"28,751"},4.23,"BSE"]
["2020-03-02",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":24000,"d":"24,000"},51,"BSE"]
["2020-03-02",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","SELL",{"v":24000,"d":"24,000"},50.7,"BSE"]
["2020-03-02","ABINFRA","A B Infrabuild Limited","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":100000,"d":"100,000"},12.5,"NSE"]
["2020-03-02","CREST","Crest Ventures Limited","A R PARTNERSHIP","BUY",{"v":330060,"d":"330,060"},99,"NSE"]
["2020-03-02","DLF","DLF Limited","RAJDHANI INVESTMENTS & AGENCIES PRIVATE LIMITED","BUY",{"v":14927680,"d":"14,927,680"},210.1,"NSE"]
["2020-03-02","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","NAGPUR TOOLS PVT LTD","BUY",{"v":81000,"d":"81,000"},160,"NSE"]
["2020-03-02","ESCORTS","Escorts India Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":655963,"d":"655,963"},850.17,"NSE"]
["2020-03-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3193674,"d":"3,193,674"},308.36,"NSE"]
["2020-03-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3446109,"d":"3,446,109"},311.1,"NSE"]
["2020-03-02","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5163502,"d":"5,163,502"},36.91,"NSE"]
["2020-03-02","NCC","NCC Limited","SHARE INDIA COMMODITY BROKERS PRIVATE LIMITED","BUY",{"v":3473196,"d":"3,473,196"},36.61,"NSE"]
["2020-03-02","ABINFRA","A B Infrabuild Limited","MANISH KUMAR","SELL",{"v":92000,"d":"92,000"},12.48,"NSE"]
["2020-03-02","CREST","Crest Ventures Limited","VT CAPITAL MARKET PVT LTD","SELL",{"v":330739,"d":"330,739"},99,"NSE"]
["2020-03-02","DLF","DLF Limited","REALEST BUILDERS AND SERVICES PRIVATE LIMITED","SELL",{"v":14927680,"d":"14,927,680"},210.1,"NSE"]
["2020-03-02","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","AJAYPRAKASH MURLIDHAR KANORIA HUF","SELL",{"v":81000,"d":"81,000"},160,"NSE"]
["2020-03-02","ESCORTS","Escorts India Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":661299,"d":"661,299"},850.63,"NSE"]
["2020-03-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3189758,"d":"3,189,758"},308.52,"NSE"]
["2020-03-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","KB HORIZON ACCESS INDIA FUND","SELL",{"v":3813551,"d":"3,813,551"},301.33,"NSE"]
["2020-03-02","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3166591,"d":"3,166,591"},311.5,"NSE"]
["2020-03-02","MACPOWER","Macpower CNC Machines Ltd","HSBC MUTUAL FUND A/C HSBC SMALL CAP EQUITY FUND","SELL",{"v":50500,"d":"50,500"},50.06,"NSE"]
["2020-03-02","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5097313,"d":"5,097,313"},36.95,"NSE"]
["2020-03-02","NCC","NCC Limited","SHARE INDIA COMMODITY BROKERS PRIVATE LIMITED","SELL",{"v":2260196,"d":"2,260,196"},36.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248,"merged":[[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A2:H1667,6,0)","v":291.25},null,null,"R"]
[2,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",{"$f":"H11-F11","v":16.5},{"$f":"K11/F11","v":{"v":0.029891304347826088,"d":"2.99%"}},"Successful","2020-02-24",{"$f":"VLOOKUP(D11,Sheet2!A5:H1670,6,0)","v":545.8},null,null,"H"]
[3,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H12-F12","v":4},{"$f":"K12/F12","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D12,Sheet2!A6:H1671,6,0)","v":103.95},null,null,"H"]
[4,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A15:H1680,6,0)","v":1244.15},null,null,"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy","2240-2250",2145,null,"2430-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A19:H1684,6,0)","v":2213.25},null,null,"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER","Buy","120-122",113,null,"132-135","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A21:H1686,6,0)","v":114},null,null,"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy","565-567",535,null,625,"Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A23:H1688,6,0)","v":554.5},null,null,"N"]
[10,"2020-02-28",null,"NTPC","Buy","108-110",102,null,125,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A24:H1689,6,0)","v":103.9},null,null,"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy","674-678",645,null,"730-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A26:H1691,6,0)","v":657.45},null,null,"H"]
[13]
[14]
[15]
[16]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H35-F35","v":27.5},{"$f":"K35/F35","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H36-F36","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F37-H37","v":29.5},{"$f":"K37/F37","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H38-F38","v":14},null,{"$f":"N38*K38","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K39/F39","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy","442-446",429,null,"465-470","Open",{"$nulls":7},"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H41-F41","v":10.5},{"$f":"K41/F41","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8]
[9]
[10]
{"$rows_empty":11}
[78]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H63-F63","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F64-H64","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H95-F95","v":{"v":18,"d":"18.00"}},{"$f":"K95/F95","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":70,"d":"70.00"}},{"$f":"K127/F127","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H150-F150","v":{"v":20.5,"d":"20.50"}},{"$f":"K150/F150","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H151-F151","v":{"v":140,"d":"140.00"}},{"$f":"K151/F151","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H152-F152","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K152/F152","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H153-F153","v":{"v":16.5,"d":"16.50"}},{"$f":"K153/F153","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H154-F154","v":{"v":25.5,"d":"25.50"}},{"$f":"K154/F154","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H157-F157","v":{"v":10.5,"d":"10.50"}},{"$f":"K157/F157","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":65,"d":"65.00"}},{"$f":"K165/F165","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K166/F166","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K168/F168","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K169/F169","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K170/F170","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H172-F172","v":{"v":98,"d":"98.00"}},{"$f":"K172/F172","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":70,"d":"70.00"}},{"$f":"K173/F173","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":58.5,"d":"58.50"}},{"$f":"K174/F174","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":79.5,"d":"79.50"}},{"$f":"K176/F176","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H178-F178","v":{"v":117,"d":"117.00"}},{"$f":"K178/F178","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H180-F180","v":{"v":145,"d":"145.00"}},{"$f":"K180/F180","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H182-F182","v":{"v":64.5,"d":"64.50"}},{"$f":"K182/F182","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H192-F192","v":{"v":15,"d":"15.00"}},{"$f":"K192/F192","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H200-F200","v":{"v":152.5,"d":"152.50"}},{"$f":"K200/F200","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H201-F201","v":{"v":25,"d":"25.00"}},{"$f":"K201/F201","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H202-F202","v":{"v":-215,"d":"-215.00"}},{"$f":"K202/F202","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H205-F205","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K205/F205","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H206-F206","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K206/F206","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H207-F207","v":{"v":-210,"d":"-210.00"}},{"$f":"K207/F207","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H208-F208","v":{"v":40,"d":"40.00"}},{"$f":"K208/F208","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H210-F210","v":{"v":-48,"d":"-48.00"}},{"$f":"K210/F210","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H212-F212","v":{"v":60,"d":"60.00"}},{"$f":"K212/F212","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H222-F222","v":-16.75},{"$f":"K222/F222","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H226-F226","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K226/F226","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H230-F230","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K230/F230","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H233-F233","v":{"v":-270,"d":"-270.00"}},{"$f":"K233/F233","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H237-F237","v":{"v":71,"d":"71.00"}},{"$f":"K237/F237","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H238-F238","v":{"v":9,"d":"9.00"}},{"$f":"K238/F238","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H240-F240","v":{"v":60,"d":"60.00"}},{"$f":"K240/F240","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H241-F241","v":{"v":55.5,"d":"55.50"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H242-F242","v":{"v":235,"d":"235.00"}},{"$f":"K242/F242","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":74,"d":"74.00"}},{"$f":"K244/F244","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31.6,32.6,30.15,31.15,30.25,31.2,30895,975811.95,"2020-03-02",292,"INE144J01027"]
["21STCENMGM","EQ",12.1,12.5,12.1,12.1,12.1,12.3,35334,439541.4,"2020-03-02",19,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.9,1.9,1.95,1.95,1659814,3251102.1,"2020-03-02",724,"INE748C01020"]
["3MINDIA","EQ",20805,20995,20000,20131.65,20100,20575.25,3958,81098715.15,"2020-03-02",1484,"INE470A01017"]
["3PLAND","EQ",4.75,4.75,4.35,4.5,4.5,4.55,156,684.65,"2020-03-02",7,"INE105C01023"]
["5PAISA","EQ",189.9,189.9,155.6,162.1,160.5,158.9,5856,957152.3,"2020-03-02",201,"INE618L01018"]
["63MOONS","EQ",89.2,94.7,86.05,87.95,87,88.7,107060,9664322.05,"2020-03-02",2322,"INE111B01023"]
["A2ZINFRA","EQ",4.8,4.8,4.1,4.4,4.2,4.5,188793,849907.65,"2020-03-02",372,"INE619I01012"]
["AARTIDRUGS","EQ",702,729,660,668.3,675,692.95,82483,57671768.75,"2020-03-02",5310,"INE767A01016"]
["AARTIIND","EQ",986,999.5,956,971,977.4,976.05,306520,301501168.25,"2020-03-02",12384,"INE769A01020"]
["AARVEEDEN","EQ",12.05,12.8,11.7,11.8,11.75,12.2,3360,40491.35,"2020-03-02",135,"INE273D01019"]
["AAVAS","EQ",1877,1916,1846.35,1858.4,1850,1878.85,183494,342717035.4,"2020-03-02",8615,"INE216P01012"]
["ABAN","EQ",20.5,20.9,20,20.15,20.15,20.25,51886,1061495.55,"2020-03-02",688,"INE421A01028"]
["ABB","EQ",1185,1198.9,1182.05,1190.2,1190,1185,99510,118515856.25,"2020-03-02",2500,"INE117A01022"]
["ABBOTINDIA","EQ",15875,16099.9,15210,15393.6,15400,15718.95,15393,240980627,"2020-03-02",4211,"INE358A01014"]
["ABCAPITAL","EQ",79,79.8,75.8,76.7,76.6,77.5,1238881,96896882.35,"2020-03-02",18353,"INE674K01013"]
["ABFRL","EQ",252.1,260,234.55,238,240.65,251.4,666569,163897202.05,"2020-03-02",18442,"INE647O01011"]
["ABSLBANETF","EQ",292.49,292.49,292.49,292.49,292.49,292,1,292.49,"2020-03-02",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",300,300,270,270,270,267.85,60,16260.6,"2020-03-02",6,"INF209KB1B87"]
["ACC","EQ",1340.45,1356.45,1270,1284.2,1275,1320.85,612866,813650060.95,"2020-03-02",20586,"INE012A01025"]
["ACCELYA","EQ",1045.95,1059.75,980,1039.05,1050,1045.95,15573,15869187.85,"2020-03-02",752,"INE793A01012"]
["ACE","EQ",71,72.45,67,68.1,67.35,70.05,136309,9578688.25,"2020-03-02",1869,"INE731H01025"]
["ADANIENT","EQ",223,226.7,216.15,218.6,218,218.65,3162614,702561691.2,"2020-03-02",19406,"INE423A01024"]
["ADANIGAS","EQ",140.3,146.4,130.55,133.7,134,134.05,5583534,777532456.5,"2020-03-02",43518,"INE399L01023"]
["ADANIGREEN","EQ",156.6,162.65,150,156.05,159,154.95,1127956,181073276.4,"2020-03-02",12138,"INE364U01010"]
["ADANIPORTS","EQ",346.1,351.05,338.3,340.65,340.5,342.2,2510491,868759795.3,"2020-03-02",38730,"INE742F01042"]
["ADANIPOWER","EQ",49.2,50.05,46.45,47.05,46.75,47.3,9497793,462318026.5,"2020-03-02",21981,"INE814H01011"]
["ADANITRANS","EQ",259,274.05,248.15,254.4,258,251.9,295171,76739801.8,"2020-03-02",6449,"INE931S01010"]
["ADFFOODS","EQ",266.7,274.95,255.1,259,258,264.4,17556,4642092.65,"2020-03-02",606,"INE982B01019"]
["ADHUNIKIND","EQ",34.05,34.65,32.35,32.35,32.35,34.05,258688,8607829.95,"2020-03-02",105,"INE452L01012"]
["ADLABS","BE",3.8,3.8,3.55,3.75,3.7,3.65,53929,203038.6,"2020-03-02",110,"INE172N01012"]
["ADORWELD","EQ",291,311.9,288.1,293.45,295,296,3114,926372.45,"2020-03-02",303,"INE045A01017"]
["ADROITINFO","BE",6.6,6.9,6.6,6.6,6.6,6.6,1022,6748.8,"2020-03-02",8,"INE737B01033"]
["ADSL","BE",18.1,19,18,18.6,18.1,18.1,24727,464069,"2020-03-02",73,"INE102I01027"]
["ADVANIHOTR","EQ",54.1,54.1,51.1,51.45,51.2,51,1680,87199.85,"2020-03-02",37,"INE199C01026"]
["ADVENZYMES","EQ",153.2,156.7,145.05,147.05,146.75,152.4,89170,13500832.65,"2020-03-02",2000,"INE837H01020"]
["AEGISCHEM","EQ",226.8,236,211,214.55,214.5,223.3,165274,36964217.35,"2020-03-02",5109,"INE208C01025"]
["AFFLE","EQ",1860,1947,1756,1802.25,1800,1798.9,296739,558343592,"2020-03-02",27962,"INE00WC01019"]
["AGARIND","EQ",74.95,74.95,70,70.8,73,71.55,6328,455791.75,"2020-03-02",140,"INE204E01012"]
["AGCNET","EQ",439,441.95,404,411.5,405,422.15,27900,11859507.2,"2020-03-02",1018,"INE676A01019"]
["AGRITECH","EQ",39.25,40.45,38.75,39,38.8,38.35,4519,177624.3,"2020-03-02",134,"INE449G01018"]
["AGROPHOS","EQ",13.4,14.75,13.4,13.9,13.9,14.05,210383,2972460.95,"2020-03-02",1173,"INE740V01019"]
["AHLEAST","EQ",196.95,196.95,188,190.05,194,186.05,4636,882467.5,"2020-03-02",51,"INE926K01017"]
["AHLUCONT","EQ",349.95,366,346.05,350.05,349,350,18295,6533648.95,"2020-03-02",679,"INE758C01029"]
["AHLWEST","EQ",328.55,339.4,290.65,300.15,295,328.05,1309,408340.75,"2020-03-02",148,"INE915K01010"]
["AIAENG","EQ",1780,1814.4,1720.05,1737.05,1755,1788.65,261838,463629766.5,"2020-03-02",7906,"INE212H01026"]
["AIONJSW","EQ",13.4,13.8,12.7,12.8,12.7,13.35,117001,1533930.3,"2020-03-02",349,"INE743C01021"]
["AIRAN","EQ",11.6,11.95,11.6,11.8,11.8,11.6,6413,75776.45,"2020-03-02",38,"INE645W01026"]
["AJANTPHARM","EQ",1393,1438,1348,1394.7,1395.25,1385.15,135654,189840977.6,"2020-03-02",11422,"INE031B01049"]
["AJMERA","EQ",97,102,94.5,95.95,94.7,95.75,38932,3792566.45,"2020-03-02",847,"INE298G01027"]
["AKASH","BE",96,100,96,96,96,96,200,19600,"2020-03-02",4,"INE737W01013"]
["AKSHARCHEM","EQ",290,290,252.55,261.6,261,275.9,6353,1745997.95,"2020-03-02",321,"INE542B01011"]
["AKSHOPTFBR","EQ",5.5,5.9,5.5,5.8,5.85,5.65,192127,1120587.7,"2020-03-02",320,"INE523B01011"]
["AKZOINDIA","EQ",2469.65,2498.25,2356.05,2403.85,2390,2350.55,44277,108683986.45,"2020-03-02",5697,"INE133A01011"]
["ALANKIT","EQ",16.5,16.5,14.9,15,14.9,16.55,352700,5523714.25,"2020-03-02",641,"INE914E01040"]
["ALBERTDAVD","EQ",415,428,398.1,400.95,400.1,404.1,6448,2650223.35,"2020-03-02",643,"INE155C01010"]
["ALBK","EQ",11.45,11.9,11.25,11.35,11.25,11.3,1477416,17071606.25,"2020-03-02",3437,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.75,0.75,0.8,0.8,20530,15914.1,"2020-03-02",46,"INE964B01033"]
["ALEMBICLTD","EQ",48.6,49.3,46,46.5,46.2,48.1,63175,3032830.9,"2020-03-02",2197,"INE426A01027"]
["ALICON","EQ",285.6,299.9,276.2,289.1,291.25,283.85,2056,597923.75,"2020-03-02",205,"INE062D01024"]
["ALKALI","EQ",43.05,44.7,42.25,43,43,43,2962,128304.05,"2020-03-02",141,"INE773I01017"]
["ALKEM","EQ",2645,2664.45,2562.75,2600.2,2629,2625.5,131561,343686833.2,"2020-03-02",18039,"INE540L01014"]
["ALKYLAMINE","EQ",1532.25,1621,1469,1519.1,1476,1511.15,54657,85857700.65,"2020-03-02",6822,"INE150B01021"]
["ALLCARGO","EQ",109.1,111.6,107.1,109.05,108,108.65,335136,36593436.35,"2020-03-02",2883,"INE418H01029"]
["ALLSEC","EQ",257.05,265,232.15,252.9,257,257.05,2362,602361,"2020-03-02",172,"INE835G01018"]
["ALMONDZ","EQ",16.8,17.3,15.9,16.05,16,16.55,4045,67249.2,"2020-03-02",51,"INE326B01027"]
["ALOKINDS","BE",11.9,11.9,11.9,11.9,11.9,12.5,1027602,12228463.8,"2020-03-02",1692,"INE270A01029"]
["ALPA","EQ",17.4,17.4,16.1,16.35,16.2,16.55,11647,193146.05,"2020-03-02",118,"INE385I01010"]
["ALPHAGEO","EQ",195,204.65,192.2,195.55,196.8,190.85,43355,8538302.8,"2020-03-02",1518,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.8,6165,4932,"2020-03-02",6,"INE093B01015"]
["AMARAJABAT","EQ",645,667.25,618.5,624.45,628.05,637.7,1702962,1080700463.05,"2020-03-02",34436,"INE885A01032"]
["AMBER","EQ",1382,1441.75,1341,1375.2,1351,1371.2,139270,197645075.05,"2020-03-02",4902,"INE371P01015"]
["AMBIKCO","EQ",785.05,818.95,760.1,771.65,780,785.95,6052,4760069.5,"2020-03-02",578,"INE540G01014"]
["AMBUJACEM","EQ",208.6,216.55,199.8,202.25,201.55,205.05,5187934,1086879770.9,"2020-03-02",32395,"INE079A01024"]
["AMDIND","EQ",15.25,15.9,15.25,15.3,15.75,15.5,971,14981.35,"2020-03-02",27,"INE005I01014"]
["AMJLAND","EQ",18.7,19.4,18.6,18.75,18.7,19.45,7310,137616.75,"2020-03-02",123,"INE606A01024"]
["AMRUTANJAN","EQ",468.55,489,442.25,451.2,456,461.95,48874,23092031.5,"2020-03-02",4434,"INE098F01031"]
["ANANTRAJ","EQ",28.75,29.05,27,27.2,27.25,27.85,145612,4113613.1,"2020-03-02",3220,"INE242C01024"]
["ANDHRABANK","EQ",13.9,13.9,13.25,13.35,13.25,13.45,493141,6725942.15,"2020-03-02",1536,"INE434A01013"]
["ANDHRACEMT","EQ",1.9,2,1.85,1.9,2,1.85,82161,160390.3,"2020-03-02",138,"INE666E01012"]
["ANDHRSUGAR","EQ",260.8,267.9,255.1,256.6,255.65,259.15,21696,5689339.9,"2020-03-02",955,"INE715B01013"]
["ANDPAPER","EQ",261,268,245.35,249.5,246,255.15,7490,1895443.75,"2020-03-02",274,"INE435A01028"]
["ANIKINDS","BE",7.45,7.85,7.45,7.45,7.45,7.8,1803,13492.8,"2020-03-02",16,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,29058,13081.05,"2020-03-02",15,"INE106I01010"]
["ANSALAPI","EQ",5.95,6.1,5.7,5.7,5.7,5.95,99582,581936.25,"2020-03-02",126,"INE436A01026"]
["ANSALHSG","BE",4.55,4.7,4.35,4.35,4.35,4.55,30307,133738.95,"2020-03-02",46,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,11292,6984.1,"2020-03-02",14,"INE414B01021"]
["ANUP","EQ",519,534.9,501,505.4,515,511.95,37518,19100487.7,"2020-03-02",4398,"INE294Z01018"]
["APARINDS","EQ",354.1,377.9,354.1,374.35,375,353.6,28007,10413043.15,"2020-03-02",3023,"INE372A01015"]
["APCL","EQ",148,148,135.5,138.75,137,136.05,4041,566999.05,"2020-03-02",89,"INE071F01012"]
["APCOTEXIND","EQ",110,110.5,105,105.95,105.95,103.9,46974,5073440.2,"2020-03-02",974,"INE116A01032"]
["APEX","EQ",282,288,252,267.2,254.75,271.35,198563,55260051,"2020-03-02",6101,"INE346W01013"]
["APLAPOLLO","EQ",1965,2005.95,1785.05,1812.1,1799.9,1943.5,43427,81819511,"2020-03-02",4292,"INE702C01019"]
["APLLTD","EQ",631,668.6,631,656.25,666,629.95,157216,102999238.4,"2020-03-02",10399,"INE901L01018"]
["APOLLO","EQ",78.6,78.6,70.1,71.5,71.4,73.35,34931,2571147,"2020-03-02",658,"INE713T01010"]
["APOLLOHOSP","EQ",1750,1777.9,1711.2,1728.55,1725,1735.8,980080,1703720673.8,"2020-03-02",51371,"INE437A01024"]
["APOLLOPIPE","EQ",435,456.4,411.6,418.1,420,420.15,7340,3145322.15,"2020-03-02",405,"INE126J01016"]
["APOLLOTYRE","EQ",145,145.8,134.55,136.3,136.75,142.8,7509876,1048993338,"2020-03-02",45292,"INE438A01022"]
["APOLSINHOT","EQ",531,531,500.2,503.55,502.1,525.9,4328,2205398.35,"2020-03-02",191,"INE451F01024"]
["APTECHT","EQ",120,124.5,112.55,116.25,114.35,117.6,135086,16322139.65,"2020-03-02",3240,"INE266F01018"]
["ARCHIDPLY","EQ",19.5,22.5,19,19.65,19.05,19.65,20101,426342.7,"2020-03-02",224,"INE877I01016"]
["ARCHIES","EQ",13.1,13.9,13.1,13.35,13.15,13.05,16500,222444.25,"2020-03-02",107,"INE731A01020"]
["ARCOTECH","BE",1.2,1.3,1.2,1.25,1.3,1.25,77646,96657.2,"2020-03-02",51,"INE574I01035"]
["ARENTERP","EQ",17.95,17.95,17.95,17.95,17.95,17.1,4947,88798.65,"2020-03-02",45,"INE610C01014"]
["ARIES","EQ",56.5,59.9,52.1,53,52.1,54.95,31983,1807187.3,"2020-03-02",504,"INE298I01015"]
["ARIHANT","EQ",18.5,18.5,18.5,18.5,18.5,18.45,350,6475,"2020-03-02",6,"INE413D01011"]
["ARIHANTSUP","EQ",23.35,25.5,23.25,25.3,25.3,24.45,1251,29464.9,"2020-03-02",20,"INE643K01018"]
["ARMANFIN","EQ",977,1010,901,912.4,901,923.95,23949,22920142.15,"2020-03-02",1673,"INE109C01017"]
["AROGRANITE","EQ",28.55,31.2,27.55,28.45,29,28.4,6977,203446.6,"2020-03-02",168,"INE210C01013"]
["ARROWGREEN","BE",35.65,39.3,35.65,38.65,37.25,37.5,5825,222270.7,"2020-03-02",70,"INE570D01018"]
["ARSHIYA","EQ",13.5,16,13.5,15.5,15.9,13.6,82286,1236955.8,"2020-03-02",313,"INE968D01022"]
["ARSSINFRA","EQ",13.35,15.2,13.35,14.65,14.6,14.15,26914,393456.9,"2020-03-02",91,"INE267I01010"]
["ARTEMISMED","EQ",208,212,200.1,200.2,200.1,211.2,128,25676.05,"2020-03-02",7,"INE025R01013"]
["ARVIND","EQ",37.5,39.2,37.5,38.6,38.3,37.3,850968,32867607.5,"2020-03-02",14039,"INE034A01011"]
["ARVINDFASN","EQ",340.5,359,340.5,348.85,348.85,345.75,26074,9099379.45,"2020-03-02",2998,"INE955V01021"]
["ARVSMART","EQ",83.6,85.95,82.5,84.7,85.5,83.9,13489,1139829.85,"2020-03-02",432,"INE034S01021"]
["ASAHIINDIA","EQ",250.55,250.65,230.55,235.95,237,249.2,86077,20900402,"2020-03-02",2394,"INE439A01020"]
["ASAHISONG","EQ",134.75,138,130.55,131.25,130.55,134.75,4945,659751.2,"2020-03-02",319,"INE228I01012"]
["ASAL","EQ",19.8,21,17.4,18.5,19,19.8,16560,310917.1,"2020-03-02",201,"INE900C01027"]
["ASALCBR","EQ",225,229,210.15,213.65,214.95,217.9,17135,3801809.15,"2020-03-02",647,"INE073G01016"]
["ASHAPURMIN","EQ",31.55,33.95,31.55,33,32.5,32.35,40181,1339868.5,"2020-03-02",227,"INE348A01023"]
["ASHIANA","EQ",102.9,102.9,98.1,100,100,102.05,73761,7355156.35,"2020-03-02",1547,"INE365D01021"]
["ASHIMASYN","EQ",6.1,6.45,5.75,5.85,5.9,5.85,5443,32556.65,"2020-03-02",57,"INE440A01010"]
["ASHOKA","EQ",91.3,94.3,83.85,87.1,88,90.35,430533,39303918.15,"2020-03-02",7413,"INE442H01029"]
["ASHOKLEY","EQ",71.5,74.95,71.05,73.9,74.75,69.9,39273874,2892237119.1,"2020-03-02",90279,"INE208A01029"]
["ASIANHOTNR","EQ",71,75,70,70,70,68.05,1367,98176.45,"2020-03-02",35,"INE363A01022"]
["ASIANPAINT","EQ",1815.1,1837.45,1769.25,1786.8,1785.1,1797.95,1219296,2211444937.2,"2020-03-02",61230,"INE021A01026"]
["ASIANTILES","EQ",245,261.45,241.2,248.7,252,247.85,295396,75434973,"2020-03-02",7072,"INE022I01019"]
["ASPINWALL","EQ",130.35,132,123,125,125,130.35,633,79411.05,"2020-03-02",65,"INE991I01015"]
["ASTEC","EQ",473.1,480,464.2,474.7,475,471.45,15047,7136718.65,"2020-03-02",235,"INE563J01010"]
["ASTERDM","EQ",167.9,169,155,161.05,161.45,162.4,101269,16624559.25,"2020-03-02",3007,"INE914M01019"]
["ASTRAL","EQ",1145,1182,1135.05,1150.1,1143.05,1144.4,73438,85776512.1,"2020-03-02",7530,"INE006I01046"]
["ASTRAMICRO","EQ",89,90.7,82.7,84.05,84.5,87.5,226215,19499638.35,"2020-03-02",2205,"INE386C01029"]
["ASTRAZEN","EQ",2585,2698,2580.2,2653.65,2669,2578.2,24053,63756332.95,"2020-03-02",5401,"INE203A01020"]
["ASTRON","EQ",35.45,37.9,35.45,36.55,36,35.45,52025,1900313.9,"2020-03-02",237,"INE646X01014"]
["ATFL","EQ",646.95,657.05,627.6,639.35,637,640.6,10645,6829363.1,"2020-03-02",450,"INE209A01019"]
["ATLANTA","EQ",5,5.25,4.75,4.75,4.9,5,12353,59848.65,"2020-03-02",70,"INE285H01022"]
["ATLASCYCLE","BE",44.35,45,42.3,43.85,43.85,43.85,181,7969.5,"2020-03-02",12,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,2510,251,"2020-03-02",3,"INE803A01027"]
["ATUL","EQ",5206,5323.7,5130,5191.45,5190,5143.65,38269,199032050.4,"2020-03-02",8302,"INE100A01010"]
["ATULAUTO","EQ",226.1,236,218.15,220.2,219,225.4,48906,10945035.7,"2020-03-02",2261,"INE951D01028"]
["AUBANK","EQ",1164.55,1218,1140.05,1155.75,1145,1162.9,1033147,1220016765.45,"2020-03-02",56496,"INE949L01017"]
["AURIONPRO","EQ",41.8,42.2,39.65,41.35,40.7,39.95,22912,949184.8,"2020-03-02",511,"INE132H01018"]
["AUROPHARMA","EQ",512.5,519.45,490,494.65,494.6,505.5,2594821,1324717111.65,"2020-03-02",46123,"INE406A01037"]
["AUSOMENT","BE",36,36.75,35.55,36.75,36.75,35,432,15649.15,"2020-03-02",8,"INE218C01016"]
["AUTOAXLES","EQ",697,717,671,680,671,688.15,3939,2726408.8,"2020-03-02",408,"INE449A01011"]
["AUTOIND","BE",19.3,20.15,18.25,18.35,18.5,19.2,5647,106051.8,"2020-03-02",53,"INE718H01014"]
["AUTOLITIND","EQ",17.55,19.8,17.15,17.8,18,18.2,2888,51948.15,"2020-03-02",90,"INE448A01013"]
["AVADHSUGAR","EQ",226,229.5,200.8,205.55,204.5,218.85,144457,31056922.95,"2020-03-02",2690,"INE349W01017"]
["AVANTIFEED","EQ",480.9,504.95,420.1,430.85,432,462.7,800657,371102563.8,"2020-03-02",27609,"INE871C01038"]
["AVTNPL","EQ",35.95,38.1,33.5,34.3,34.05,35.8,164984,5879048.6,"2020-03-02",1194,"INE488D01021"]
["AXISBANK","EQ",709.3,713.25,675.3,684.2,687,697.3,13854352,9642189508.35,"2020-03-02",177926,"INE238A01034"]
["AXISCADES","BE",53.75,54.9,50.2,50.45,51,52.8,35960,1873952.2,"2020-03-02",194,"INE555B01013"]
["AXISGOLD","EQ",3685.5,3708.95,3632.5,3683.45,3681.05,3722.5,1230,4511365.7,"2020-03-02",300,"INF846K01347"]
["AXISNIFTY","EQ",1226,1260,1140,1154.59,1144.21,1256,528,620984.83,"2020-03-02",77,"INF846K01ZL0"]
["AYMSYNTEX","EQ",27.4,32.2,27.4,29.55,29.5,29.2,8855,264367.45,"2020-03-02",191,"INE193B01039"]
["BAFNAPH","BE",4.4,4.6,4.4,4.6,4.6,3.55,623,2825.8,"2020-03-02",7,"INE878I01022"]
["BAGFILMS","BE",1.6,1.6,1.5,1.5,1.5,1.55,27095,40750.95,"2020-03-02",57,"INE116D01028"]
["BAJAJ-AUTO","EQ",2920,2944.5,2772,2792.2,2797,2890,1281846,3621338140,"2020-03-02",69748,"INE917I01010"]
["BAJAJCON","EQ",196,199.8,175,183.05,182.85,192.3,175529,33754299.3,"2020-03-02",4577,"INE933K01021"]
["BAJAJELEC","EQ",419,435,401.55,410.55,413,403.3,147033,62077433.55,"2020-03-02",5975,"INE193E01025"]
["BAJAJFINSV","EQ",9300,9300,8808,8914.5,8919,9050.75,309031,2820324986.9,"2020-03-02",40005,"INE918I01018"]
["BAJAJHIND","EQ",5.15,5.25,4.85,4.95,5,5.1,1975960,9994107.8,"2020-03-02",1512,"INE306A01021"]
["BAJAJHLDNG","EQ",3460,3460,3375.1,3393.9,3380.55,3386.65,14706,50166978.5,"2020-03-02",3635,"INE118A01012"]
["BAJFINANCE","EQ",4600,4617.95,4305.65,4360.75,4364,4465.85,2238216,10015069607.5,"2020-03-02",134008,"INE296A01024"]
["BALAJITELE","EQ",50.15,52,47.05,48.7,48.15,50.1,71366,3547488.45,"2020-03-02",731,"INE794B01026"]
["BALAMINES","EQ",412.25,424,387.7,398.2,399,408.9,51961,21383014.75,"2020-03-02",1743,"INE050E01027"]
["BALAXI","EQ",110,112.3,103.1,106.65,105,102.1,2111,230597.15,"2020-03-02",210,"INE618N01014"]
["BALKRISHNA","EQ",14.8,16.3,14.8,15.75,15.75,15.55,8598,132696.05,"2020-03-02",52,"INE875R01011"]
["BALKRISIND","EQ",1100.4,1155.65,1051.35,1069.6,1080,1096.4,1821480,2028777872.15,"2020-03-02",52497,"INE787D01026"]
["BALLARPUR","BE",0.45,0.5,0.4,0.45,0.5,0.45,255412,115882.05,"2020-03-02",91,"INE294A01037"]
["BALMLAWRIE","EQ",103.55,106,101,101.85,101.05,102.15,71460,7385836.9,"2020-03-02",1307,"INE164A01016"]
["BALPHARMA","EQ",40,42.4,37.55,38.45,37.65,39.05,7099,276976.05,"2020-03-02",193,"INE083D01012"]
["BALRAMCHIN","EQ",144.15,147.95,140,142.45,143,142.8,589400,85092795.75,"2020-03-02",6495,"INE119A01028"]
["BANARBEADS","EQ",30.7,32.7,30.4,30.9,30.4,31.05,3043,94227.15,"2020-03-02",35,"INE655B01011"]
["BANARISUG","EQ",1305,1330.8,1200.1,1214.7,1200.1,1292.25,554,691070.8,"2020-03-02",93,"INE459A01010"]
["BANCOINDIA","EQ",85.8,88.8,81.5,82.65,82.95,85.8,39040,3330876.15,"2020-03-02",805,"INE213C01025"]
["BANDHANBNK","EQ",395.8,406.85,385,394.05,392.2,383.5,6530741,2593214501.45,"2020-03-02",116401,"INE545U01014"]
["BANG","EQ",17.1,17.9,17,17,17,17.85,4423,75966.85,"2020-03-02",69,"INE863I01016"]
["BANKBARODA","EQ",77.5,78.35,70.35,71.15,70.9,76.3,40961015,3054986333.15,"2020-03-02",68502,"INE028A01039"]
["BANKBEES","EQ",297.5,302.3,291.6,294.45,294.48,296.72,139338,41718106.14,"2020-03-02",2567,"INF204KB15I9"]
["BANKINDIA","EQ",51.25,54.2,49.3,50.05,50.15,51.05,1861547,95500497.45,"2020-03-02",11455,"INE084A01016"]
["BANSWRAS","BE",127,127,120,121.1,125,121.95,6298,775567.05,"2020-03-02",41,"INE629D01012"]
["BARTRONICS","BE",0.95,1.05,0.95,0.95,0.95,1,1950,1864,"2020-03-02",18,"INE855F01034"]
["BASF","EQ",1070,1110,1002,1010.6,1018,1026.85,234996,247931045.45,"2020-03-02",15347,"INE373A01013"]
["BASML","EQ",117.75,117.75,96.2,98.8,97.1,102,1186,124750.35,"2020-03-02",162,"INE186H01014"]
["BATAINDIA","EQ",1670,1690.25,1622,1634.45,1642,1650.65,750864,1242057879.45,"2020-03-02",27796,"INE176A01028"]
["BAYERCROP","EQ",4402,4544.9,4179.95,4338.15,4450,4382.05,72412,322016925.7,"2020-03-02",4181,"INE462A01022"]
["BBL","EQ",778,799,759.85,762.75,767.75,762.15,6075,4675483.25,"2020-03-02",544,"INE464A01028"]
["BBTC","EQ",1083.9,1108,1053,1092.25,1107,1069.45,65206,71067278.5,"2020-03-02",4418,"INE050A01025"]
["BCG","BE",4.6,4.75,4.55,4.7,4.6,4.55,491705,2315442.7,"2020-03-02",292,"INE425B01027"]
["BCP","BE",18.45,18.9,17.6,18.25,18,18.45,14303,261643.15,"2020-03-02",27,"INE905P01028"]
["BDL","EQ",280.4,286,260.05,264.5,262,274.15,127700,35317473.05,"2020-03-02",4709,"INE171Z01018"]
["BEARDSELL","BE",6.65,6.95,6.65,6.95,6.95,7,630,4219.5,"2020-03-02",6,"INE520H01022"]
["BEDMUTHA","BE",13.5,14.15,13.05,13.25,13.25,13.5,2544,33714.4,"2020-03-02",10,"INE844K01012"]
["BEL","EQ",76,76.9,72,72.95,72.7,73.95,9208356,689677328.2,"2020-03-02",37656,"INE263A01024"]
["BEML","EQ",757,785.35,711.05,719.35,717,745.85,297274,220056412.5,"2020-03-02",11735,"INE258A01016"]
["BEPL","EQ",41.3,43.1,38.75,40.25,39.5,41.15,182669,7555600.85,"2020-03-02",1457,"INE922A01025"]
["BERGEPAINT","EQ",575,577,550.6,556.95,552,566.55,1286412,728844254.7,"2020-03-02",27219,"INE463A01038"]
["BFINVEST","EQ",306.1,313.5,280.3,291.15,295,306.25,39611,12002791.75,"2020-03-02",1683,"INE878K01010"]
["BFUTILITIE","EQ",284,285,252.8,262.55,264,272.9,139887,38551422.6,"2020-03-02",4249,"INE243D01012"]
["BGLOBAL","BE",1.2,1.25,1.2,1.25,1.2,1.25,5219,6512.8,"2020-03-02",4,"INE224M01013"]
["BGRENERGY","EQ",36.7,36.7,34,34.2,34.05,34.65,190064,6670477.5,"2020-03-02",1144,"INE661I01014"]
["BHAGERIA","EQ",133,143.3,120.3,125.3,120.5,124.6,52646,6949983.2,"2020-03-02",977,"INE354C01027"]
["BHAGYANGR","EQ",18.55,19.5,18,18.55,19.2,18.1,9132,169440.05,"2020-03-02",36,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,23.5,23.5,23.5,23.5,22.5,5615,131952.5,"2020-03-02",5,"INE363W01018"]
["BHANDARI","EQ",1.05,1.05,1,1.05,1.05,1.05,78968,80773.45,"2020-03-02",68,"INE474E01029"]
["BHARATFORG","EQ",440.5,466.4,440,450.95,450,435.4,1421454,637669525.85,"2020-03-02",22320,"INE465A01025"]
["BHARATGEAR","BE",39.6,40,37.65,39,39.95,39.6,22748,872129.9,"2020-03-02",143,"INE561C01019"]
["BHARATRAS","EQ",7221,7420,6850,7038.65,7012,7201,3341,24168887.55,"2020-03-02",1028,"INE838B01013"]
["BHARATWIRE","EQ",24.95,26.9,24.95,25.6,26.05,24.9,23556,609735.1,"2020-03-02",259,"INE316L01019"]
["BHARTIARTL","EQ",534,536,511.85,518.35,519.95,523.5,9910097,5231780015.65,"2020-03-02",121316,"INE397D01024"]
["BHEL","EQ",31.1,31.7,29.05,29.55,29.65,30.6,23026620,705579304.1,"2020-03-02",31562,"INE257A01026"]
["BIGBLOC","BE",33.05,33.05,33.05,33.05,33.05,34.75,602,19896.1,"2020-03-02",5,"INE412U01017"]
["BIL","EQ",131.4,144.5,121.25,131.75,125.25,131.4,2489,331590.25,"2020-03-02",83,"INE828A01016"]
["BILENERGY","EQ",0.6,0.6,0.55,0.6,0.6,0.55,1614438,964903.4,"2020-03-02",238,"INE607L01029"]
["BINDALAGRO","EQ",10.6,10.95,10.3,10.35,10.35,10.45,9806,102563.5,"2020-03-02",69,"INE143A01010"]
["BIOCON","EQ",290.1,296,278.15,282.65,285.2,286.9,4391067,1272422675,"2020-03-02",37873,"INE376G01013"]
["BIOFILCHEM","BE",8.4,8.4,7.6,8.4,8.4,8,2168,18141.1,"2020-03-02",25,"INE829A01014"]
["BIRLACABLE","EQ",40.7,48.05,40.7,44.95,45,40.05,278137,12927815.1,"2020-03-02",2869,"INE800A01015"]
["BIRLACORPN","EQ",702,736.2,701.1,717.8,717,692.55,80651,58007076.85,"2020-03-02",5071,"INE340A01012"]
["BIRLAMONEY","EQ",34.45,34.45,32.5,32.8,32.6,32.85,80683,2700164.75,"2020-03-02",759,"INE865C01022"]
["BIRLATYRE","EQ",6.15,6.15,6.15,6.15,6.15,6.45,13638,83873.7,"2020-03-02",41,"INE0AEJ01013"]
["BKMINDST","EQ",0.4,0.45,0.4,0.45,0.45,0.45,3126,1300.4,"2020-03-02",8,"INE831Q01016"]
["BLBLIMITED","EQ",3.4,4,3.4,3.9,3.75,3.5,27706,104610.2,"2020-03-02",34,"INE791A01024"]
["BLISSGVS","EQ",99,100.9,93,99.3,100,99.4,1346074,130043109.2,"2020-03-02",8133,"INE416D01022"]
["BLKASHYAP","EQ",7.35,7.6,7.1,7.25,7.1,7.2,123006,887522.35,"2020-03-02",170,"INE350H01032"]
["BLS","EQ",60.45,61.4,59.1,60.6,60.6,62.1,43702,2638674.85,"2020-03-02",891,"INE153T01027"]
["BLUEDART","EQ",2770,2939.9,2650,2785.6,2899,2748.5,5957,16506529.2,"2020-03-02",2005,"INE233B01017"]
["BLUESTARCO","EQ",805.5,822.45,803.3,811.1,808.4,802.55,139607,113758876.8,"2020-03-02",7548,"INE472A01039"]
["BODALCHEM","EQ",71,73.7,63.55,65.2,65.95,69.9,333083,22940773.2,"2020-03-02",7141,"INE338D01028"]
["BOMDYEING","EQ",70.65,73.85,68.1,68.95,69.45,69.05,1487144,105940954.8,"2020-03-02",11080,"INE032A01023"]
["BORORENEW","EQ",186,191.8,179.9,181.2,180.1,181.95,90154,16693909.85,"2020-03-02",1735,"INE666D01022"]
["BOSCHLTD","EQ",12370.6,12797.95,12309.7,12448.9,12460.05,12128.45,34896,438561746.45,"2020-03-02",9435,"INE323A01026"]
["BPCL","EQ",432,441.85,406.5,412.35,410.95,426.35,7812190,3328630289.25,"2020-03-02",79514,"INE029A01011"]
["BPL","EQ",17.55,18.95,16.6,16.95,16.75,16.9,68237,1192279.1,"2020-03-02",556,"INE110A01019"]
["BRFL","EQ",4.05,4.45,4.05,4.35,4.45,4.05,28384,119924.15,"2020-03-02",81,"INE589G01011"]
["BRIGADE","EQ",231,237.25,213.35,217.4,216.5,231.55,130369,29536991.25,"2020-03-02",8066,"INE791I01019"]
["BRITANNIA","EQ",2995,3053.95,2925,2949.1,2975,2970.2,348147,1039371445.65,"2020-03-02",29275,"INE216A01030"]
["BRNL","EQ",52.4,54.85,51.9,53.85,54,52.4,3876,207823.2,"2020-03-02",78,"INE727S01012"]
["BROOKS","EQ",23.05,23.75,22.7,22.95,22.75,22.6,30289,706431.8,"2020-03-02",233,"INE650L01011"]
["BSE","EQ",457,464.9,454,457.35,455,453,157059,72156843.15,"2020-03-02",9630,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.85,0.9,0.9,0.85,4000,3430,"2020-03-02",6,"INE395A01016"]
["BSL","EQ",30.05,30.05,28,28.05,28,29.1,8084,233505.75,"2020-03-02",69,"INE594B01012"]
["BSLGOLDETF","EQ",3878,3924.95,3831,3859.45,3859,3882.05,295,1140699.6,"2020-03-02",95,"INF209K01HT2"]
["BSLNIFTY","EQ",124.3,125,120.13,121.54,121.29,122.43,342,42042.76,"2020-03-02",22,"INF209K01IR4"]
["BSOFT","EQ",91,94.25,87.3,89.45,90,89.7,2381541,216095794.55,"2020-03-02",18996,"INE836A01035"]
["BURNPUR","EQ",1.05,1.05,0.95,0.95,0.95,1,39011,37869.35,"2020-03-02",53,"INE817H01014"]
["BUTTERFLY","EQ",183.5,189.55,175,179.45,177,181.95,16424,3004239.75,"2020-03-02",723,"INE295F01017"]
["BVCL","BE",11.7,12.2,11.65,12.2,12.2,11.65,389,4665.2,"2020-03-02",7,"INE139I01011"]
["BYKE","EQ",15.8,17.95,15.45,15.95,16.35,16.2,15842,253357.75,"2020-03-02",118,"INE319B01014"]
["CADILAHC","EQ",260.05,263.55,247.3,250.15,250.2,260.05,2160496,552324206.15,"2020-03-02",31029,"INE010B01027"]
["CALSOFT","EQ",13.75,13.75,11.9,12.15,12.15,13.1,67545,833562.8,"2020-03-02",276,"INE526B01014"]
["CAMLINFINE","EQ",71.95,73.55,66.3,68.05,66.3,70.7,471902,33681071.15,"2020-03-02",5711,"INE052I01032"]
["CANBK","EQ",146.3,147.9,136.2,138.15,138.15,143.7,10112716,1451480695.45,"2020-03-02",48301,"INE476A01014"]
["CANFINHOME","EQ",486,501.75,486,500.05,500,500.05,366929,183228657.5,"2020-03-02",12245,"INE477A01020"]
["CANTABIL","EQ",315,315,288,293.55,290.8,304.75,89420,27037338,"2020-03-02",1074,"INE068L01016"]
["CAPACITE","EQ",159,167,154.75,155.15,155.8,159.4,29529,4689700.65,"2020-03-02",1240,"INE264T01014"]
["CAPLIPOINT","EQ",304,324,297.05,305.15,301,299.1,96995,30446212.7,"2020-03-02",4734,"INE475E01026"]
["CAPTRUST","EQ",95.4,100.9,92.15,95.8,95.8,96.95,2629,250731.3,"2020-03-02",55,"INE707C01018"]
["CARBORUNIV","EQ",328.1,331,323.5,327.3,327,325.25,45095,14757044.9,"2020-03-02",2249,"INE120A01034"]
["CAREERP","EQ",144.1,149,132.1,141.8,136,142.4,63934,9305849.15,"2020-03-02",2084,"INE521J01018"]
["CARERATING","EQ",483.25,496.15,450.3,459.05,451,476.15,114715,54889962.7,"2020-03-02",5051,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.4,0.4,0.4,84328,34788.3,"2020-03-02",36,"INE068D01021"]
["CASTROLIND","EQ",147,150.7,146.95,149.65,149.4,146.7,1909566,285753993.9,"2020-03-02",24316,"INE172A01027"]
["CCHHL","EQ",2.45,2.55,2.45,2.45,2.45,2.55,34705,85901.25,"2020-03-02",61,"INE652F01027"]
["CCL","EQ",238,240.45,222.3,226.65,228,234.4,123038,28589466.8,"2020-03-02",4252,"INE421D01022"]
["CDSL","EQ",268.9,274,249,252.95,255.3,265,1026369,270529665.2,"2020-03-02",17910,"INE736A01011"]
["CEATLTD","EQ",1054.7,1061,981,995.55,990,1021.2,81596,83151702.6,"2020-03-02",4951,"INE482A01020"]
["CEBBCO","EQ",14,14.5,13.45,13.55,14,13.6,8348,117231.4,"2020-03-02",104,"INE209L01016"]
["CELEBRITY","EQ",5,5.2,5,5.2,5,4.75,12693,65687.6,"2020-03-02",79,"INE185H01016"]
["CELESTIAL","BE",2,2,1.9,1.9,1.9,2,2306,4465.05,"2020-03-02",19,"INE221I01017"]
["CENTENKA","EQ",160.5,165.9,154.6,156.95,158.05,159.7,14401,2321959.4,"2020-03-02",596,"INE485A01015"]
["CENTEXT","EQ",2.4,2.5,2.3,2.35,2.35,2.4,45163,107988.6,"2020-03-02",89,"INE281A01026"]
["CENTRALBK","EQ",16.5,16.5,15.05,15.3,15.15,15.6,356828,5614212.1,"2020-03-02",1673,"INE483A01010"]
["CENTRUM","EQ",18.7,19.15,18.25,18.65,18.3,18.7,71541,1340849.3,"2020-03-02",307,"INE660C01027"]
["CENTUM","EQ",315.5,369.95,314.95,331.4,341.9,323.75,4105,1377380.75,"2020-03-02",280,"INE320B01020"]
["CENTURYPLY","EQ",154.35,157.85,153.5,155.55,156,156.8,92800,14450319.2,"2020-03-02",4682,"INE348B01021"]
["CENTURYTEX","EQ",519,541.75,492.8,500.05,494,506.75,2762684,1449766362.6,"2020-03-02",44027,"INE055A01016"]
["CERA","EQ",2435.05,2460.05,2321.05,2442.35,2442,2492.25,17990,43539327.75,"2020-03-02",3648,"INE739E01017"]
["CEREBRAINT","BE",37,38.9,35.2,35.3,35.2,37.05,42751,1544612.1,"2020-03-02",120,"INE345B01019"]
["CESC","EQ",650,658.35,632.85,641.55,650,646.95,527911,339624636,"2020-03-02",11064,"INE486A01013"]
["CESCVENT","EQ",288,288,270,275.4,270.25,274.6,42090,11628126.8,"2020-03-02",749,"INE425Y01011"]
["CGCL","EQ",207.5,216.5,203.05,214.3,213.05,206.25,367110,76704850.2,"2020-03-02",4671,"INE180C01026"]
["CGPOWER","EQ",7.35,7.35,6.7,6.8,6.9,7,533893,3773802,"2020-03-02",1466,"INE067A01029"]
["CHALET","EQ",346,346,321.35,329.2,329.25,328.5,61017,20131575.75,"2020-03-02",618,"INE427F01016"]
["CHAMBLFERT","EQ",143,146.8,137,138.4,138.05,140.9,448974,62812648.35,"2020-03-02",4426,"INE085A01013"]
["CHEMBOND","EQ",195,195,171,181.3,175,189.75,17624,3322465.35,"2020-03-02",224,"INE995D01025"]
["CHEMFAB","EQ",174.5,175.75,156.15,163.75,162.05,167.8,2203,361157.7,"2020-03-02",98,"INE783X01023"]
["CHENNPETRO","EQ",103,106.85,100.2,103,103.1,101.2,366446,37986260.05,"2020-03-02",4326,"INE178A01016"]
["CHOLAFIN","EQ",309,317,299.55,302,303.05,306.5,1251381,386543203.85,"2020-03-02",53465,"INE121A01024"]
["CHOLAHLDNG","EQ",528.7,533.7,511.25,518.35,518.75,513,21625,11334166.9,"2020-03-02",2585,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,3654,1670.2,"2020-03-02",7,"INE662C01015"]
["CIGNITITEC","EQ",251.7,272.5,251.7,264.2,263,258.4,14543,3863618.2,"2020-03-02",438,"INE675C01017"]
["CIMMCO","EQ",17.65,18.5,17.2,17.55,17.3,17.6,44606,794552.1,"2020-03-02",108,"INE184C01028"]
["CINELINE","EQ",28.4,30.7,27.2,28.15,27.2,28.05,19965,581520.65,"2020-03-02",287,"INE704H01022"]
["CINEVISTA","EQ",5.6,5.95,5.15,5.25,5.15,5.6,11300,61140.35,"2020-03-02",32,"INE039B01026"]
["CIPLA","EQ",407,411.25,394.65,401.95,405,402.1,3460583,1406523363.75,"2020-03-02",82668,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.3,0.35,0.35,179486,58574.65,"2020-03-02",42,"INE391Z01012"]
["CLEDUCATE","EQ",64.8,64.8,56.35,57.45,57.5,59.1,4846,282460.1,"2020-03-02",263,"INE201M01011"]
["CLNINDIA","EQ",358,364,332,340.75,337.9,349.35,45616,16132814.95,"2020-03-02",4197,"INE492A01029"]
["CMICABLES","EQ",29.5,30.5,29,29.4,29.65,29.4,29626,890930.5,"2020-03-02",206,"INE981B01011"]
["CNOVAPETRO","BE",5.1,5.15,5.1,5.1,5.1,5.35,23872,121835.7,"2020-03-02",53,"INE672K01025"]
["COALINDIA","EQ",172.65,175,168.3,169.35,169.4,168.4,11962711,2064201433.6,"2020-03-02",63565,"INE522F01014"]
["COCHINSHIP","EQ",342,346.75,330.1,333,330.25,338.8,171393,57962186,"2020-03-02",5811,"INE704P01017"]
["COLPAL","EQ",1300.2,1325,1288.75,1295.35,1302,1285.4,638567,837126778.7,"2020-03-02",31383,"INE259A01022"]
["COMPINFO","EQ",14,14.1,12.8,12.9,13,13.45,37594,513063.7,"2020-03-02",142,"INE070C01037"]
["COMPUSOFT","EQ",5,5.25,5,5,5.05,5,15019,76158.25,"2020-03-02",31,"INE453B01029"]
["CONCOR","EQ",514,523.55,491,496.15,495.85,509.65,729206,369435050.9,"2020-03-02",18481,"INE111A01025"]
["CONFIPET","EQ",24.55,24.9,23.5,23.85,23.65,24.3,180821,4355124.25,"2020-03-02",555,"INE552D01024"]
["CONSOFINVT","EQ",33.5,33.5,33.2,33.35,33.2,33.2,1000,33400.9,"2020-03-02",8,"INE025A01027"]
["CONTROLPR","EQ",271.45,277.9,270,275.15,276.9,274.65,9079,2487821.45,"2020-03-02",309,"INE663B01015"]
["CORALFINAC","EQ",13.95,13.95,13.65,13.7,13.75,13.9,18997,261116.45,"2020-03-02",44,"INE558D01021"]
["CORDSCABLE","EQ",41.05,43.95,39.85,40.1,40.45,42.05,14272,583218.05,"2020-03-02",328,"INE792I01017"]
["COROMANDEL","EQ",611,622,604,615.35,614,615.5,322847,198289168.4,"2020-03-02",12346,"INE169A01031"]
["CORPBANK","EQ",16.95,18.3,16.95,17.55,17.4,16.7,702915,12569937.7,"2020-03-02",3149,"INE112A01023"]
["COSMOFILMS","EQ",310.95,319.95,302.85,305.75,309,305.9,57643,17924532.1,"2020-03-02",1942,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.55,1.55,1.55,1.55,1.5,6,9.3,"2020-03-02",3,"INE695B01025"]
["CPSEETF","EQ",19.1,19.35,18.51,18.69,18.64,18.77,6446163,123236119.16,"2020-03-02",108681,"INF457M01133"]
["CREATIVE","BE",130,130,118.75,119.7,118.75,124.95,33868,4088263.45,"2020-03-02",95,"INE985W01018"]
["CREDITACC","EQ",874,875.3,847.85,859.75,860,841.9,147583,126938004.1,"2020-03-02",18681,"INE741K01010"]
["CREST","EQ",95.1,99.75,91.95,95.75,93,96.2,339885,33637467.65,"2020-03-02",269,"INE559D01011"]
["CRISIL","EQ",1528,1559.95,1511.15,1525.95,1535,1519.1,27160,41499887.35,"2020-03-02",5375,"INE007A01025"]
["CROMPTON","EQ",281.5,285.85,273,276,273.55,279,1481974,413498929.7,"2020-03-02",32323,"INE299U01018"]
["CSBBANK","EQ",175,177.15,169.65,171.25,171,172.4,192185,33194159.5,"2020-03-02",2889,"INE679A01013"]
["CTE","EQ",15.45,16.9,15.4,15.4,15.4,16.2,11057,171932.8,"2020-03-02",77,"INE627H01017"]
["CUB","EQ",215.15,217,210.6,212.45,215.8,215.25,544692,116602400.65,"2020-03-02",14724,"INE491A01021"]
["CUBEXTUB","EQ",17,17.9,16.9,16.9,16.9,18.75,15178,258128.55,"2020-03-02",119,"INE144D01012"]
["CUMMINSIND","EQ",513,521.55,497,500.4,503.55,510.95,432302,220820112.8,"2020-03-02",9142,"INE298A01020"]
["CUPID","EQ",184.7,199.45,180.1,187.3,187.9,177.55,149417,28707529.85,"2020-03-02",3983,"INE509F01011"]
["CYBERMEDIA","BE",2.2,2.2,2.2,2.2,2.2,2.2,12,26.4,"2020-03-02",1,"INE278G01037"]
["CYBERTECH","EQ",42.05,44.5,41.25,41.95,41.85,41.55,17086,730273.6,"2020-03-02",252,"INE214A01019"]
["CYIENT","EQ",427.65,431.9,418.4,425.8,429,424.55,79205,33719814.1,"2020-03-02",14336,"INE136B01020"]
["DAAWAT","EQ",28.3,28.3,24.25,24.6,24.65,23.9,645549,16387665.45,"2020-03-02",2206,"INE818H01020"]
["DABUR","EQ",503.8,513.7,493.7,499.25,497.5,496.1,3441005,1737945513.2,"2020-03-02",87422,"INE016A01026"]
["DALBHARAT","EQ",799,808.85,751,763.35,752.65,782.1,125568,98175460.05,"2020-03-02",6602,"INE00R701025"]
["DALMIASUG","EQ",93.2,96.5,86,88.5,88.5,91.9,136758,12561676.75,"2020-03-02",2298,"INE495A01022"]
["DAMODARIND","EQ",24.25,27.8,24.25,26,26,24.35,3559,94177.05,"2020-03-02",39,"INE497D01022"]
["DATAMATICS","EQ",61.9,62.45,57,57.95,57.45,60.5,59201,3472318.4,"2020-03-02",1040,"INE365B01017"]
["DBCORP","EQ",112.5,117,109.1,110.45,109.1,110.55,85454,9717517.65,"2020-03-02",4730,"INE950I01011"]
["DBL","EQ",302,324,299.2,301.25,302.1,299.2,175755,53902036.9,"2020-03-02",5576,"INE917M01012"]
["DBREALTY","BE",7.95,7.95,7.65,7.95,7.95,7.6,45765,362532.3,"2020-03-02",123,"INE879I01012"]
["DBSTOCKBRO","BE",7.35,7.35,7.35,7.35,7.35,7.7,100,735,"2020-03-02",2,"INE921B01025"]
["DCAL","EQ",77.1,80.7,73.3,74.4,74.45,77.05,282608,21891372.9,"2020-03-02",3390,"INE385W01011"]
["DCBBANK","EQ",162.5,163.9,157.1,159.9,160,161.8,770125,122784221.1,"2020-03-02",42649,"INE503A01015"]
["DCM","EQ",19.75,20.7,19.4,19.85,20,19.85,2676,52984.45,"2020-03-02",29,"INE498A01018"]
["DCMNVL","EQ",30.8,33.5,29.75,30.9,31,30.8,2571,79254.5,"2020-03-02",34,"INE08KP01019"]
["DCMSHRIRAM","EQ",333.1,340,327,331.3,331.8,328.5,41674,13854334.5,"2020-03-02",3310,"INE499A01024"]
["DCW","EQ",13.8,14.25,12.7,12.95,12.95,13.35,388471,5218396.2,"2020-03-02",992,"INE500A01029"]
["DECCANCE","EQ",270.05,311,265,270.1,267,270.55,2736,753158.2,"2020-03-02",231,"INE583C01021"]
["DEEPAKFERT","EQ",86.7,90.6,86.7,88.35,89,85.8,196371,17450115.15,"2020-03-02",2660,"INE501A01019"]
["DEEPAKNTR","EQ",483,524,470.4,505.1,502.2,461.9,2380603,1199227179.65,"2020-03-02",59641,"INE288B01029"]
["DEEPIND","EQ",81.6,81.6,75.65,78.15,77.6,78.25,24792,1964057.95,"2020-03-02",616,"INE677H01012"]
["DELTACORP","EQ",138.05,141.55,121.1,126.1,124,134.45,1034311,137985848.35,"2020-03-02",12655,"INE124G01033"]
["DELTAMAGNT","EQ",28.15,29.8,25.5,25.8,26.4,28.15,2456,65649.9,"2020-03-02",138,"INE393A01011"]
["DEN","EQ",45.85,47.35,45.85,45.85,45.85,48.25,130812,6025228,"2020-03-02",606,"INE947J01015"]
["DENORA","EQ",231.9,231.9,211,213.75,211,222.3,5684,1260257.35,"2020-03-02",261,"INE244A01016"]
["DFMFOODS","EQ",293,293,270,272.95,274.25,276.05,40611,11300172.5,"2020-03-02",1058,"INE456C01020"]
["DGCONTENT","BE",4.85,5.05,4.85,5,5,4.85,2597,12842.35,"2020-03-02",11,"INE03JI01017"]
["DHAMPURSUG","EQ",162,164.7,144,149.4,147,160.6,542047,85452147.1,"2020-03-02",6342,"INE041A01016"]
["DHANBANK","EQ",13.7,14,13.4,13.5,13.6,13.5,308379,4235446.85,"2020-03-02",747,"INE680A01011"]
["DHANUKA","EQ",469,480.1,453.05,460.15,458.15,469.25,24757,11456805.9,"2020-03-02",1648,"INE435G01025"]
["DHARSUGAR","EQ",6.15,6.75,6.15,6.6,6.3,6.15,16629,107611.7,"2020-03-02",43,"INE988C01014"]
["DHFL","EQ",14.9,14.9,14.9,14.9,14.9,14.2,407752,6075504.8,"2020-03-02",889,"INE202B01012"]
["DHUNINV","EQ",200.05,210.95,193.15,196.75,194,200.95,876,175594.2,"2020-03-02",105,"INE320L01011"]
["DIAMONDYD","EQ",740,740,700,720,720,715.2,57427,41070527.85,"2020-03-02",2983,"INE393P01035"]
["DICIND","EQ",430,443,376,387,386.85,404.45,44555,18573148.4,"2020-03-02",2477,"INE303A01010"]
["DIGISPICE","EQ",4.95,5.1,4.75,5,5.1,4.95,2736,13731.25,"2020-03-02",25,"INE927C01020"]
["DISHTV","EQ",8.55,8.85,7.8,8.05,8.1,8.25,7662840,64582555.5,"2020-03-02",20117,"INE836F01026"]
["DIVISLAB","EQ",2130,2164.9,2086,2109.25,2120,2106.95,557614,1188782624.8,"2020-03-02",31517,"INE361B01024"]
["DIXON","EQ",3915,4097.95,3835,3935.1,3935,3828.05,91686,366386457.8,"2020-03-02",16182,"INE935N01012"]
["DLF","EQ",206,213.4,199.8,203.85,200.55,201.7,10400591,2165259449.85,"2020-03-02",82929,"INE271C01023"]
["DLINKINDIA","EQ",98.9,98.9,90.05,91.3,90.05,94.75,103727,9750975.4,"2020-03-02",1360,"INE250K01012"]
["DMART","EQ",2335,2340,2220,2228.95,2225,2323.95,2050214,4617992225.2,"2020-03-02",140583,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.3,0.3,0.4,0.35,34010,12949.5,"2020-03-02",26,"INE016M01021"]
["DOLAT","EQ",56.4,62.5,48.55,50.1,48.75,52.4,100567,5187460.05,"2020-03-02",749,"INE966A01022"]
["DOLLAR","EQ",170.3,177.35,166,166.35,166.1,173,26270,4528494.9,"2020-03-02",378,"INE325C01035"]
["DONEAR","EQ",29,29.15,27.1,27.25,27.25,27.5,9577,262383.7,"2020-03-02",94,"INE668D01028"]
["DPSCLTD","EQ",9.2,9.2,7.6,7.65,7.6,8.4,86619,682096.3,"2020-03-02",262,"INE360C01024"]
["DPWIRES","EQ",73,73,70.8,71.95,70.8,75,34,2451.2,"2020-03-02",3,"INE864X01013"]
["DQE","EQ",1.25,1.25,1.25,1.25,1.25,1.2,19729,24661.25,"2020-03-02",16,"INE656K01010"]
["DREDGECORP","EQ",286.9,293.7,272.55,277,275,281.85,115749,33079417.4,"2020-03-02",4103,"INE506A01018"]
["DRREDDY","EQ",2961,2997.25,2876,2905.55,2894.5,2927.1,888866,2621669757.75,"2020-03-02",53996,"INE089A01023"]
["DSSL","EQ",22.55,23,20.5,21.15,20.5,21.8,6247,134261,"2020-03-02",92,"INE417B01040"]
["DTIL","EQ",149.4,150.3,147.5,147.65,147.5,148.45,458,68231.65,"2020-03-02",30,"INE341R01014"]
["DUCON","BE",4.8,5,4.6,4.6,4.9,4.8,68635,321419.5,"2020-03-02",90,"INE741L01018"]
["DVL","EQ",55.55,60,55.55,57.75,57.5,58.6,3388,197346.6,"2020-03-02",188,"INE477B01010"]
["DWARKESH","EQ",29.5,29.85,25.5,26.35,26.2,28.25,1287106,35974875.05,"2020-03-02",4274,"INE366A01041"]
["DYNAMATECH","EQ",870,905,835,838.65,838.05,852.8,1593,1358945.3,"2020-03-02",184,"INE221B01012"]
["DYNPRO","EQ",150.6,158.45,140.55,145.05,142,149.7,12029,1786061.55,"2020-03-02",865,"INE256H01015"]
["EASTSILK","BE",0.85,0.85,0.8,0.8,0.8,0.8,4014,3261.7,"2020-03-02",5,"INE962C01027"]
["EBBETF0423","EQ",1019.3,1020.63,1019.3,1020.23,1020,1020.7,7270,7414357.5,"2020-03-02",115,"INF754K01KN4"]
["EBBETF0430","EQ",1035.05,1036.99,1035.05,1035.48,1035.36,1036.82,8467,8770585.21,"2020-03-02",64,"INF754K01KO2"]
["ECLERX","EQ",550.85,568,445,520.65,519.95,542.65,49811,25542982.75,"2020-03-02",3099,"INE738I01010"]
["EDELWEISS","EQ",89,91.95,84,86.95,84.1,87.35,1854101,164419864.5,"2020-03-02",12269,"INE532F01054"]
["EICHERMOT","EQ",16666,17782.9,16643,17013.4,17013.4,16602.35,348370,6023539218.45,"2020-03-02",74505,"INE066A01013"]
["EIDPARRY","EQ",192.95,198,180,185.25,185,188.4,177676,34374058,"2020-03-02",2787,"INE126A01031"]
["EIHAHOTELS","EQ",261,270.4,252.35,260.75,260,260.05,153217,39842949.2,"2020-03-02",400,"INE276C01014"]
["EIHOTEL","EQ",131,133.85,127.2,128.8,128.05,131.85,117047,15173856.75,"2020-03-02",3522,"INE230A01023"]
["EIMCOELECO","EQ",296.05,301.6,286,286.15,286,296,383,111660.7,"2020-03-02",70,"INE158B01016"]
["EKC","EQ",21.8,22.7,21,21.6,21.95,21.25,105335,2272775.75,"2020-03-02",665,"INE184H01027"]
["ELECON","EQ",28.8,30,27.2,27.9,27.2,28.6,28299,816194.65,"2020-03-02",580,"INE205B01023"]
["ELECTCAST","EQ",13.65,14.4,13,13.3,13,13.65,517850,6889053.85,"2020-03-02",540,"INE086A01029"]
["ELECTHERM","EQ",128.7,133.5,128,128.35,129.95,127.9,5478,710392.35,"2020-03-02",245,"INE822G01016"]
["ELGIEQUIP","EQ",215.4,218,190.95,199.85,200,217.8,76786,15584820.15,"2020-03-02",2512,"INE285A01027"]
["ELGIRUBCO","EQ",17.65,17.65,14.65,15.55,16.5,16.45,13419,212924.95,"2020-03-02",139,"INE819L01012"]
["EMAMILTD","EQ",258.9,263.25,255.05,258.45,259.25,256.55,292497,75638360.25,"2020-03-02",7668,"INE548C01032"]
["EMAMIPAP","EQ",84.4,88,80.1,81.85,80.2,83.95,12564,1061863.15,"2020-03-02",355,"INE830C01026"]
["EMAMIREAL","BE",44.75,44.75,40.55,41.05,41,42.65,12750,534069.8,"2020-03-02",88,"INE778K01012"]
["EMKAY","EQ",53.5,54.85,52,52.8,53,52.05,5686,303165,"2020-03-02",115,"INE296H01011"]
["EMMBI","EQ",90.15,93.9,87.95,88.8,89.75,89.65,6371,572613.7,"2020-03-02",180,"INE753K01015"]
["ENDURANCE","EQ",999.7,1000,960,970,966.15,981.5,42897,41611245.2,"2020-03-02",7129,"INE913H01037"]
["ENERGYDEV","EQ",5,5.2,5,5.1,5.05,5.05,8201,41988.55,"2020-03-02",29,"INE306C01019"]
["ENGINERSIN","EQ",72,72.95,70.85,72.1,72.6,70,1016041,73001610.35,"2020-03-02",14480,"INE510A01028"]
["ENIL","EQ",208,208,189,192.4,189.95,195.15,7340,1451441.85,"2020-03-02",221,"INE265F01028"]
["EQ30","EQ",336,336.9,336,336.1,336.1,332,323,108645.92,"2020-03-02",9,"INF754K01EM9"]
["EQUITAS","EQ",111.3,113.2,105.35,106.75,106.7,107.85,3346923,368755572.1,"2020-03-02",15877,"INE988K01017"]
["ERIS","EQ",440,449,415.1,432.8,437,433.65,40405,17420033.8,"2020-03-02",2602,"INE406M01024"]
["EROSMEDIA","EQ",12.9,13,12.1,12.15,12.3,12.45,153471,1922615.75,"2020-03-02",509,"INE416L01017"]
["ESABINDIA","EQ",1490,1520,1365.55,1405.45,1367,1490.9,7462,10704285.2,"2020-03-02",1363,"INE284A01012"]
["ESCORTS","EQ",820,871.95,811,844.3,847,780.1,8751507,7450410313.8,"2020-03-02",131765,"INE042A01014"]
["ESSARSHPNG","EQ",6.15,6.6,6.05,6.1,6.2,6.5,21455,132898.65,"2020-03-02",75,"INE122M01019"]
["ESSELPACK","EQ",174.05,178,148,155.4,154,172.1,195066,31786808.2,"2020-03-02",5687,"INE255A01020"]
["ESTER","EQ",35.35,37.65,34.15,34.9,34.4,35.15,75964,2721836.25,"2020-03-02",618,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.35,0.35,0.35,0.35,5544,2216.4,"2020-03-02",6,"INE063J01011"]
["EUROTEXIND","EQ",7.2,7.2,7.2,7.2,7.2,7.5,3,21.6,"2020-03-02",2,"INE022C01012"]
["EVEREADY","EQ",67,67.2,64.75,65,65.5,65.65,101859,6697954.3,"2020-03-02",1086,"INE128A01029"]
["EVERESTIND","EQ",218,218,195,197.15,196.5,208.2,59374,12174389.6,"2020-03-02",2714,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1.1,1.1,1.1,1.1,1130,1243,"2020-03-02",3,"INE688J01015"]
["EXCELINDUS","EQ",714.9,714.9,675,684.25,682.75,688.75,16107,11151091.6,"2020-03-02",1134,"INE369A01029"]
["EXIDEIND","EQ",165.2,168,158.9,159.9,160.05,164.35,2486077,405275671.7,"2020-03-02",29219,"INE302A01020"]
["EXPLEOSOL","EQ",255.55,279.8,255.55,262.4,256,265.9,7186,1918168.95,"2020-03-02",602,"INE201K01015"]
["FACT","EQ",33.5,33.8,31.1,31.5,31.5,32.3,63196,2078147.95,"2020-03-02",626,"INE188A01015"]
["FAIRCHEM","EQ",657,684,599,618.2,600,645.3,66905,43135207.85,"2020-03-02",3877,"INE959A01019"]
["FCL","EQ",23.75,24.2,22.35,22.8,22.8,23.6,81431,1908385.45,"2020-03-02",546,"INE045J01026"]
["FCONSUMER","EQ",12.3,13.5,12,12.65,12.8,12.3,5664421,73648702.65,"2020-03-02",9380,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.2,0.15,0.15,0.2,0.2,492453,88376.2,"2020-03-02",172,"INE512B01022"]
["FDC","EQ",238,244.65,222.85,225.6,226,234.6,105623,24964980.75,"2020-03-02",4362,"INE258B01022"]
["FEDERALBNK","EQ",87.95,88.2,81.65,82.8,83.1,85.9,12883824,1093657805.4,"2020-03-02",42792,"INE171A01029"]
["FEL","EQ",18.8,21.95,17.95,19,19.2,18.3,771440,15668114.05,"2020-03-02",3097,"INE623B01027"]
["FELDVR","EQ",17,21.2,17,18.6,17.9,17.7,45656,909376.95,"2020-03-02",487,"IN9623B01058"]
["FIEMIND","EQ",455.6,455.6,429,429.45,429,433.65,8250,3584514.4,"2020-03-02",531,"INE737H01014"]
["FILATEX","EQ",35.3,36.75,33.9,35.1,35.8,34.95,111152,3952879.75,"2020-03-02",894,"INE816B01027"]
["FINCABLES","EQ",325.1,336.05,324.6,330.2,330.95,324.8,161599,53504888.55,"2020-03-02",5205,"INE235A01022"]
["FINEORG","EQ",2140.05,2195.4,2050,2132.9,2120,2131.55,16377,35147345.6,"2020-03-02",2562,"INE686Y01026"]
["FINPIPE","EQ",538,550,532.1,545.8,545.2,543.1,28137,15373878,"2020-03-02",2238,"INE183A01016"]
["FLEXITUFF","BE",5.35,5.55,5.35,5.4,5.35,5.6,2008,10918.9,"2020-03-02",13,"INE060J01017"]
["FLFL","EQ",357.9,357.9,333.25,340.7,343.75,348.5,35847,12269801.45,"2020-03-02",1724,"INE452O01016"]
["FLUOROCHEM","EQ",501,546.95,477,487.7,485,504,17587,8696045.15,"2020-03-02",778,"INE09N301011"]
["FMGOETZE","EQ",511,539.95,511,521.85,529.9,515.85,1355,713326.2,"2020-03-02",131,"INE529A01010"]
["FMNL","EQ",21.5,23.7,20.55,23.3,23.7,19.75,88447,2052591.75,"2020-03-02",582,"INE360L01017"]
["FORCEMOT","EQ",1084.8,1141.2,1038.75,1051.25,1049.9,1069.8,42036,46265193.8,"2020-03-02",4811,"INE451A01017"]
["FORTIS","EQ",156.1,157,151,152,151.25,154.05,1824050,279206547.7,"2020-03-02",34042,"INE061F01013"]
["FOSECOIND","EQ",1280.4,1318,1279.95,1283.1,1280,1270.6,1478,1899637.6,"2020-03-02",111,"INE519A01011"]
["FRETAIL","EQ",310,312,299.1,305.8,307.2,303.55,940411,289406042.65,"2020-03-02",5251,"INE752P01024"]
["FSC","EQ",406,409,392.25,397.55,397,397.3,37720,14998515.65,"2020-03-02",872,"INE935Q01015"]
["FSL","EQ",40.15,41.8,40.15,40.7,41.15,40,1158002,47343410.3,"2020-03-02",5840,"INE684F01012"]
["GABRIEL","EQ",94.3,97.55,90,92.1,92.6,94.3,53730,5049549.45,"2020-03-02",2015,"INE524A01029"]
["GAEL","EQ",160,165,157.55,159.55,159,155.95,50368,8098494.45,"2020-03-02",1539,"INE036B01022"]
["GAIL","EQ",106,107.35,98.7,99.65,99.8,104.4,19521525,2009189552.3,"2020-03-02",96557,"INE129A01019"]
["GAL","EQ",1.9,1.9,1.8,1.85,1.85,1.85,3724,6839.4,"2020-03-02",15,"INE482J01021"]
["GALAXYSURF","EQ",1625,1645,1536,1604.6,1605,1613.5,22807,36621888.9,"2020-03-02",1663,"INE600K01018"]
["GALLANTT","EQ",24,24.5,22.3,22.85,22.9,24,25883,599856.5,"2020-03-02",188,"INE297H01019"]
["GALLISPAT","EQ",22.95,22.95,19,20,20,20.1,48901,979765.7,"2020-03-02",115,"INE528K01029"]
["GAMMNINFRA","BE",0.3,0.35,0.25,0.3,0.3,0.3,594866,173791.4,"2020-03-02",153,"INE181G01025"]
["GANDHITUBE","EQ",227,235.5,225.6,233.8,235,229.55,2275,525246.55,"2020-03-02",101,"INE524B01027"]
["GANECOS","EQ",322.05,326.1,302.4,310.8,305,317.35,35818,11265416.1,"2020-03-02",672,"INE845D01014"]
["GANESHHOUC","BE",27.45,29.05,27.45,28.85,28.6,28.85,15581,449440.8,"2020-03-02",105,"INE460C01014"]
["GANGESSECU","EQ",35.65,36.5,31.2,32.45,36.5,32.55,622,20679.55,"2020-03-02",20,"INE335W01016"]
["GARFIBRES","EQ",1632.7,1632.7,1511.25,1528,1535,1573.4,11755,18632608.45,"2020-03-02",2014,"INE276A01018"]
["GATI","EQ",66.7,67,66,66.2,66.1,66.7,185729,12336235.95,"2020-03-02",695,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.25,0.3,0.3,144347,39433.4,"2020-03-02",28,"INE287Z01012"]
["GAYAPROJ","EQ",22.75,22.75,20.65,20.65,20.65,21.7,2108387,46878786.9,"2020-03-02",3087,"INE336H01023"]
["GBGLOBAL","BE",5.15,5.15,5.15,5.15,5.15,5.4,100,515,"2020-03-02",2,"INE087J01028"]
["GDL","EQ",116.65,121.3,110.15,119.15,121,116.65,80535,9438410.1,"2020-03-02",1426,"INE852F01015"]
["GEECEE","EQ",74.75,74.8,69.9,70.1,71.6,70,1023,73955.85,"2020-03-02",67,"INE916G01016"]
["GENESYS","EQ",55,55.4,51.8,52.75,52,54.65,11374,607856.45,"2020-03-02",293,"INE727B01026"]
["GENUSPAPER","EQ",4.6,4.85,4.6,4.65,4.65,4.7,34976,164196.5,"2020-03-02",89,"INE949P01018"]
["GENUSPOWER","EQ",25.6,26.4,23.85,24.2,23.85,24.55,119297,2949288.45,"2020-03-02",545,"INE955D01029"]
["GEOJITFSL","EQ",25.15,25.45,23.65,23.95,23.75,24.95,453192,11123064.95,"2020-03-02",6415,"INE007B01023"]
["GEPIL","EQ",728,731.2,706.25,730.05,730,703.35,46959,34007553.75,"2020-03-02",3670,"INE878A01011"]
["GESHIP","EQ",243.3,255.55,240,244.55,244.05,241.75,46941,11486315.55,"2020-03-02",1486,"INE017A01032"]
["GET&D","EQ",121.1,133.5,121.1,127.5,127,120.5,106579,13591381.25,"2020-03-02",7403,"INE200A01026"]
["GFLLIMITED","EQ",133.5,140,130.95,130.95,130.95,137.8,52138,6902973,"2020-03-02",770,"INE538A01037"]
["GFSTEELS","BE",2.3,2.3,2.3,2.3,2.3,2.4,90,207,"2020-03-02",3,"INE534A01028"]
["GHCL","EQ",173.1,178.65,162,164.1,163.5,171.2,167840,28445873.65,"2020-03-02",2818,"INE539A01019"]
["GICHSGFIN","EQ",96.75,99.6,92.5,94.5,94,95.75,120782,11735341.45,"2020-03-02",1741,"INE289B01019"]
["GICRE","EQ",166,172.3,162.5,164.6,166.5,163.7,341750,57174329,"2020-03-02",6818,"INE481Y01014"]
["GILLANDERS","EQ",25.5,27.85,24.7,26.2,26,26,1689,43234.95,"2020-03-02",26,"INE047B01011"]
["GILLETTE","EQ",5796.2,5890,5695,5765.05,5720,5796.2,7076,41109386.9,"2020-03-02",2876,"INE322A01010"]
["GINNIFILA","EQ",8.5,9.5,8.2,8.65,8.75,8.35,72261,656879.4,"2020-03-02",285,"INE424C01010"]
["GIPCL","EQ",67.6,67.6,65,65.4,65,65.8,75009,4964788.3,"2020-03-02",593,"INE162A01010"]
["GKWLIMITED","EQ",621.05,649.95,621.05,641.95,647,638.5,235,150510.5,"2020-03-02",21,"INE528A01020"]
["GLAXO","EQ",1310,1337.65,1300,1303.25,1300,1306,27735,36377686.75,"2020-03-02",3240,"INE159A01016"]
["GLENMARK","EQ",279.5,287.5,271.9,273.8,274.45,277.55,1503003,420313134.15,"2020-03-02",25728,"INE935A01035"]
["GLFL","EQ",0.9,0.9,0.9,0.9,0.9,0.85,8799,7919.1,"2020-03-02",14,"INE540A01017"]
["GLOBALVECT","EQ",53.15,54.8,49.1,50.55,49.9,52.95,6010,313730.9,"2020-03-02",257,"INE792H01019"]
["GLOBOFFS","EQ",4.35,4.4,4.15,4.15,4.15,4.35,11292,47679.15,"2020-03-02",17,"INE446C01013"]
["GLOBUSSPR","EQ",118,122.05,113.5,115.15,113.85,115.9,74880,8850451.25,"2020-03-02",1704,"INE615I01010"]
["GMBREW","EQ",391.9,405,387.05,390.65,389,390.5,18260,7230421.15,"2020-03-02",978,"INE075D01018"]
["GMDCLTD","EQ",51.1,52.95,49.4,49.9,50,51,121249,6155528.7,"2020-03-02",1353,"INE131A01031"]
["GMMPFAUDLR","EQ",2900,3200,2803.25,2859.8,2910,2766.5,96854,291284146.7,"2020-03-02",12534,"INE541A01023"]
["GMRINFRA","EQ",20.7,21.2,19.6,20.05,20.5,20,58358093,1195361504.65,"2020-03-02",28968,"INE776C01039"]
["GNA","EQ",217.9,225.5,181.9,203.6,214.3,214,63594,13576588.4,"2020-03-02",3654,"INE934S01014"]
["GNFC","EQ",168,168,158,160.05,160.95,155.85,355318,57049329.35,"2020-03-02",5430,"INE113A01013"]
["GOACARBON","BE",207,215,207,209.05,208,208.9,8288,1758654.35,"2020-03-02",258,"INE426D01013"]
["GOCLCORP","EQ",264.55,272.8,248.05,256.25,248.05,272.65,3523,926307.4,"2020-03-02",240,"INE077F01035"]
["GODFRYPHLP","EQ",1174,1197,1100,1121.45,1130,1149.05,94070,108835932.75,"2020-03-02",9841,"INE260B01028"]
["GODREJAGRO","EQ",467,476.2,455.25,459.3,457,465.3,62747,29302397.65,"2020-03-02",3757,"INE850D01014"]
["GODREJCP","EQ",574,611.3,573.8,587.15,594.75,560.5,2637496,1567470610.5,"2020-03-02",71091,"INE102D01028"]
["GODREJIND","EQ",394.9,404.8,390.35,397.8,400,392.05,136761,54401825.95,"2020-03-02",15904,"INE233A01035"]
["GODREJPROP","EQ",1029.5,1044,1004.95,1013.95,1010.65,1003.05,92761,94470257.15,"2020-03-02",4942,"INE484J01027"]
["GOKEX","EQ",62.65,63.5,58.7,59.4,59.9,60.35,41772,2564467.2,"2020-03-02",881,"INE887G01027"]
["GOKUL","EQ",9.35,9.65,9.05,9.05,9.3,9.3,5232,48443.15,"2020-03-02",71,"INE020J01029"]
["GOKULAGRO","EQ",11.55,12.1,11.55,11.95,12.1,11.55,11644,139163.85,"2020-03-02",79,"INE314T01025"]
["GOLDBEES","EQ",36.94,37.11,36.31,37.03,37.08,37.37,5738746,211143919.17,"2020-03-02",6375,"INF204KB17I5"]
["GOLDENTOBC","EQ",23.35,24.5,22.5,23.4,23.4,23.35,2989,71668.8,"2020-03-02",51,"INE973A01010"]
["GOLDIAM","EQ",158,160.7,145,147.7,145,156.2,118800,18152298.45,"2020-03-02",3213,"INE025B01017"]
["GOLDSHARE","EQ",3769.95,3780,3729.6,3763.55,3764.95,3809,1623,6114232.75,"2020-03-02",312,"INF789F01059"]
["GOLDTECH","EQ",7.8,8.35,7.7,7.95,8,7.85,7423,60239.15,"2020-03-02",83,"INE805A01014"]
["GOODLUCK","EQ",41.15,42.25,38.55,39.15,38.6,40.65,11054,444194.9,"2020-03-02",383,"INE127I01024"]
["GPIL","EQ",173,184.15,162.4,166.75,165.95,168,106643,18756578.65,"2020-03-02",2338,"INE177H01013"]
["GPPL","EQ",72,75.7,71,72.4,72,71.65,231330,17055742.55,"2020-03-02",6876,"INE517F01014"]
["GPTINFRA","EQ",28.75,29.8,27.25,28.4,27.25,28.7,5648,161653.5,"2020-03-02",57,"INE390G01014"]
["GRANULES","EQ",161,167.5,155.15,161.65,160.25,157.3,2027223,331524886.15,"2020-03-02",27501,"INE101D01020"]
["GRAPHITE","EQ",227,250.85,223.5,228.6,232.35,223.05,2896208,689468808,"2020-03-02",47440,"INE371A01025"]
["GRASIM","EQ",701,701.5,657.3,668.45,669,687.2,2245349,1539118838.9,"2020-03-02",38861,"INE047A01021"]
["GRAVITA","EQ",55.35,56.65,50.75,51.85,52,54.05,125624,6714908.05,"2020-03-02",960,"INE024L01027"]
["GREAVESCOT","EQ",131.9,135.95,128.2,129.35,128.55,129.95,164701,21900404.45,"2020-03-02",3507,"INE224A01026"]
["GREENLAM","EQ",966.85,982,924.05,937.4,950,966.85,1871,1762846.25,"2020-03-02",373,"INE544R01013"]
["GREENPANEL","EQ",50,52.45,47,49.55,49.5,48.55,66150,3243552.85,"2020-03-02",533,"INE08ZM01014"]
["GREENPLY","EQ",133,134.8,127.05,129.1,130.7,128.55,30138,3922652.5,"2020-03-02",1293,"INE461C01038"]
["GREENPOWER","BE",1.85,1.9,1.85,1.9,1.9,1.85,249851,472466.85,"2020-03-02",44,"INE999K01014"]
["GRINDWELL","EQ",585,592.15,573.35,575,575,585.4,30801,17800868.4,"2020-03-02",3005,"INE536A01023"]
["GROBTEA","BE",342.5,342.5,342,342,342,341,209,71490.75,"2020-03-02",10,"INE646C01018"]
["GRPLTD","EQ",716.85,719.9,685,685,685,682.15,68,47585.6,"2020-03-02",16,"INE137I01015"]
["GRSE","EQ",156.35,166.5,151.7,157.3,158.95,152.45,287970,46124267.45,"2020-03-02",7017,"INE382Z01011"]
["GSCLCEMENT","EQ",20.05,21.25,19.55,19.75,19.6,20,47524,957727.05,"2020-03-02",481,"INE542A01039"]
["GSFC","EQ",61.55,63.3,59.3,60.6,60.4,60.8,266717,16527487.1,"2020-03-02",2725,"INE026A01025"]
["GSKCONS","EQ",9444.9,9666.6,9355.3,9415.15,9449.55,9444.9,16029,152450584.95,"2020-03-02",3979,"INE264A01014"]
["GSPL","EQ",225.45,231.4,224.6,226.65,226.5,225.45,188779,42954496.2,"2020-03-02",6199,"INE246F01010"]
["GSS","EQ",32.5,33.3,30.7,31.15,32.2,32.1,7192,228842.05,"2020-03-02",173,"INE871H01011"]
["GTL","EQ",1.5,1.55,1.45,1.5,1.45,1.5,32845,49958.55,"2020-03-02",86,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.4,0.3,0.35,0.35,0.35,4334087,1539084.25,"2020-03-02",796,"INE221H01019"]
["GTNIND","BE",6.1,6.1,5.8,5.8,5.8,6.1,3585,20823,"2020-03-02",17,"INE537A01013"]
["GTPL","EQ",62.5,62.85,60.55,61.1,60.55,61.5,35331,2178535.35,"2020-03-02",441,"INE869I01013"]
["GUFICBIO","EQ",63.7,68.95,59,60.35,61,63.75,27373,1708603.3,"2020-03-02",448,"INE742B01025"]
["GUJALKALI","EQ",338.3,348.95,325,326.75,329,338.3,49808,16645531.05,"2020-03-02",3164,"INE186A01019"]
["GUJAPOLLO","EQ",123.85,125.85,110.75,114.6,116,123.3,12583,1480903.8,"2020-03-02",388,"INE826C01016"]
["GUJGASLTD","EQ",276.1,286.15,275,278.8,278.8,276.1,1019563,285305869.9,"2020-03-02",25926,"INE844O01030"]
["GUJRAFFIA","BE",9.8,9.8,9.35,9.35,9.35,9.8,13,122,"2020-03-02",4,"INE610B01024"]
["GULFOILLUB","EQ",778,800.5,715.5,734.15,730.6,790.65,8678,6627229.35,"2020-03-02",1980,"INE635Q01029"]
["GULFPETRO","EQ",44.15,52,43.8,45.15,45.8,43.8,13238,610978.2,"2020-03-02",292,"INE586G01017"]
["GULPOLY","EQ",43,43.9,39.7,40.4,39.7,42.6,18123,756904.15,"2020-03-02",153,"INE255D01024"]
["GVKPIL","EQ",3.7,3.8,3.6,3.65,3.65,3.7,1656412,6166919.55,"2020-03-02",996,"INE251H01024"]
["HAL","EQ",696,708,653,664.05,658,686.05,35013,24057758.6,"2020-03-02",2830,"INE066F01012"]
["HARITASEAT","EQ",431.05,472.15,431.05,462.6,465,441.75,8321,3839904.55,"2020-03-02",340,"INE939D01015"]
["HARRMALAYA","EQ",59,60.45,53.95,59.7,59.5,58,42643,2502044.3,"2020-03-02",542,"INE544A01019"]
["HATHWAY","EQ",19,19.6,18,18.5,18.6,19.3,271715,5214671.75,"2020-03-02",1122,"INE982F01036"]
["HATSUN","EQ",700,719.45,680.15,689.35,686,690.05,13861,9641148.75,"2020-03-02",1474,"INE473B01035"]
["HAVELLS","EQ",620.05,647.8,620.05,627.6,623.2,613.05,2333347,1487470773.65,"2020-03-02",61590,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,9427,5656.2,"2020-03-02",4,"INE293B01029"]
["HBLPOWER","EQ",16.25,17,16.15,16.3,16.2,16.1,140884,2323564.4,"2020-03-02",478,"INE292B01021"]
["HBSL","EQ",5.9,5.9,5.9,5.9,5.9,5.9,132,778.8,"2020-03-02",5,"INE550B01022"]
["HCC","EQ",8.35,8.6,7.6,7.85,7.65,8.2,2836695,23176060.2,"2020-03-02",2344,"INE549A01026"]
["HCG","EQ",110.5,114.85,110,110.6,112,111.1,257364,28814149.5,"2020-03-02",1534,"INE075I01017"]
["HCL-INSYS","EQ",5.45,5.6,5.3,5.3,5.4,5.4,288987,1570452.45,"2020-03-02",852,"INE236A01020"]
["HCLTECH","EQ",541.05,565.85,537.85,549.7,547.6,534.35,8175982,4529087569.8,"2020-03-02",166431,"INE860A01027"]
["HDFC","EQ",2215,2248.35,2153.8,2179.65,2183.7,2175.75,3957634,8739351975.55,"2020-03-02",169811,"INE001A01036"]
["HDFCAMC","EQ",3210,3220,3019.05,3051.3,3035,3141.4,443650,1382502679,"2020-03-02",43553,"INE127D01025"]
["HDFCBANK","EQ",1200.2,1201.15,1166.15,1179.6,1185,1177.65,7332449,8686077365.55,"2020-03-02",197905,"INE040A01034"]
["HDFCLIFE","EQ",555,564.25,550.95,554.5,555.05,544.1,2299648,1283304575.85,"2020-03-02",56911,"INE795G01014"]
["HDFCMFGETF","EQ",3774.4,3788.4,3727,3776.3,3785.95,3821,9671,36341084.8,"2020-03-02",906,"INF179K01CN1"]
["HDFCNIFETF","EQ",1199.09,1204.62,1167.24,1172.63,1176.78,1210.49,3261,3895621.03,"2020-03-02",331,"INF179KB1KP3"]
["HDFCSENETF","EQ",4096.38,4128,4096.33,4110,4128,4081.51,214,879208.46,"2020-03-02",39,"INF179KB1KQ1"]
["HDIL","BE",2.3,2.3,2.2,2.2,2.2,2.3,528507,1178378.15,"2020-03-02",541,"INE191I01012"]
["HEG","EQ",894.9,980,865,908.35,910,876.35,1062315,992186207.85,"2020-03-02",45893,"INE545A01016"]
["HEIDELBERG","EQ",203.1,205,197.85,199.75,199.7,200.9,492446,98968298.35,"2020-03-02",12544,"INE578A01017"]
["HERCULES","EQ",79.9,79.9,74,74.8,74,77,15146,1163466.15,"2020-03-02",424,"INE688E01024"]
["HERITGFOOD","EQ",360.05,379,335.1,339.7,338,359.1,28100,9849886.55,"2020-03-02",1548,"INE978A01027"]
["HEROMOTOCO","EQ",2100,2110,1961,1975.45,1975,2051.75,1207967,2454157490.45,"2020-03-02",66163,"INE158A01026"]
["HESTERBIO","EQ",1530,1530,1440,1469.15,1450,1471.2,6075,8935006.35,"2020-03-02",371,"INE782E01017"]
["HEXATRADEX","BE",9.4,9.85,8.95,9,9.8,9.4,10082,91848.45,"2020-03-02",29,"INE750M01017"]
["HEXAWARE","EQ",360.2,364,357.05,360,360,359.5,333693,120085748.95,"2020-03-02",21723,"INE093A01033"]
["HFCL","EQ",14.75,14.95,12.75,13,12.95,14.55,2323622,31583425.85,"2020-03-02",4822,"INE548A01028"]
["HGINFRA","EQ",238,244.15,215.55,229.1,222,240.1,18893,4441738.7,"2020-03-02",1034,"INE926X01010"]
["HGS","EQ",819,837,793,796.25,793.05,810.3,6139,4987121.2,"2020-03-02",579,"INE170I01016"]
["HIKAL","EQ",131.15,132.55,122.05,123.3,122.75,129.75,168618,21559131.4,"2020-03-02",2346,"INE475B01022"]
["HIL","EQ",1055,1079.9,1030.05,1046,1053,1049.7,6860,7257666.05,"2020-03-02",809,"INE557A01011"]
["HILTON","BE",9.6,9.6,8.7,8.7,8.8,9.15,7453,66129.15,"2020-03-02",25,"INE788H01017"]
["HIMATSEIDE","EQ",100.05,101.75,96.6,97.15,98,97.6,62523,6177286.3,"2020-03-02",1654,"INE049A01027"]
["HINDALCO","EQ",160.55,161.45,146.85,149.75,151.45,155.9,11441351,1778020670.4,"2020-03-02",95290,"INE038A01020"]
["HINDCOMPOS","EQ",168,168.5,160.5,163.2,166.35,166.95,2293,382158.7,"2020-03-02",170,"INE310C01029"]
["HINDCOPPER","EQ",31.95,32.45,29.5,29.95,30.05,31.35,546035,17046538.1,"2020-03-02",3273,"INE531E01026"]
["HINDMOTORS","EQ",4.95,5.1,4.55,4.7,4.75,4.75,398774,1893263.55,"2020-03-02",617,"INE253A01025"]
["HINDNATGLS","BE",32.05,33.8,32.05,33.5,33.5,32.2,2661,89739.3,"2020-03-02",13,"INE952A01022"]
["HINDOILEXP","EQ",74.75,77.05,74.75,75.65,75.75,74.75,255384,19430310.6,"2020-03-02",3114,"INE345A01011"]
["HINDPETRO","EQ",200.7,204.25,193.05,194.95,195,197.55,3637789,726821202.1,"2020-03-02",32827,"INE094A01015"]
["HINDSYNTEX","BE",1.45,1.45,1.45,1.45,1.45,1.45,5,7.25,"2020-03-02",1,"INE155B01012"]
["HINDUNILVR","EQ",2190,2241.95,2141.85,2159.45,2167.9,2174.75,1707337,3731250747,"2020-03-02",83077,"INE030A01027"]
["HINDZINC","EQ",173.3,177.15,164,167.7,166.95,172.25,290865,50084152.6,"2020-03-02",6367,"INE267A01025"]
["HIRECT","EQ",170,172,163.45,165.8,167.35,166.2,23377,3936324.85,"2020-03-02",544,"INE835D01023"]
["HISARMETAL","EQ",54.1,59.8,54.05,55.45,56,54.95,3466,190772,"2020-03-02",101,"INE598C01011"]
["HITECH","EQ",150.4,162.95,143.55,145.25,154.9,149.5,29252,4343568.15,"2020-03-02",125,"INE106T01017"]
["HITECHCORP","EQ",70.05,73.4,70,71.15,71.15,71.5,384,27027.6,"2020-03-02",10,"INE120D01012"]
["HITECHGEAR","EQ",150,157.95,145,147.3,146,148.15,2519,378432.35,"2020-03-02",112,"INE127B01011"]
["HLVLTD","EQ",3.75,4.15,3.75,3.9,4,3.65,266383,1057582.5,"2020-03-02",377,"INE102A01024"]
["HMVL","EQ",64.95,64.95,60.4,61.5,61.9,62.35,33886,2097564.75,"2020-03-02",921,"INE871K01015"]
["HNDFDS","EQ",615,666.9,567.05,627.65,611,628.95,9136,5683039.15,"2020-03-02",599,"INE254N01018"]
["HNGSNGBEES","EQ",368.35,372,368,372,372,368.37,906,333923.5,"2020-03-02",38,"INF204KB19I1"]
["HONAUT","EQ",33201,33999.9,32055.55,32222.25,32305,33078.05,2488,82310727.8,"2020-03-02",1374,"INE671A01010"]
["HONDAPOWER","EQ",1105,1154.9,1070.25,1084.05,1070.25,1095.9,2467,2733283.3,"2020-03-02",340,"INE634A01018"]
["HOVS","EQ",35.6,38.4,35.6,36.3,36.15,36.1,4173,154946.25,"2020-03-02",98,"INE596H01014"]
["HPL","EQ",32.65,38.8,32.65,33.7,33.65,33.75,102585,3649373.65,"2020-03-02",1955,"INE495S01016"]
["HSCL","EQ",51,52.35,48,48.95,48.75,49.25,645165,32602407.05,"2020-03-02",4292,"INE019C01026"]
["HSIL","EQ",52.6,55.25,50,50.4,50,52,197014,10337175.2,"2020-03-02",1951,"INE415A01038"]
["HTMEDIA","EQ",13.25,14.5,12.75,13,13.35,13.1,57655,774934,"2020-03-02",257,"INE501G01024"]
["HUBTOWN","BE",10.6,10.6,10.1,10.2,10.4,10.6,16973,175571,"2020-03-02",55,"INE703H01016"]
["HUDCO","EQ",30.9,31.85,29.8,30,29.9,29.75,1228163,37849017.6,"2020-03-02",5738,"INE031A01017"]
["IBMFNIFTY","EQ",129.9,138.9,115,117.41,117.3,115.16,435,53421.28,"2020-03-02",28,"INF666M01FS5"]
["IBREALEST","EQ",78.8,78.9,71.45,71.45,71.45,75.2,4692262,350593704.65,"2020-03-02",15628,"INE069I01010"]
["IBULHSGFIN","EQ",307.8,349.75,279,284.4,282.9,279.85,70157790,21616956737.7,"2020-03-02",621424,"INE148I01020"]
["IBULISL","EQ",97.95,97.95,94.4,95.45,95.9,93.3,125708,12230285.3,"2020-03-02",627,"INE126M01010"]
["IBVENTURES","EQ",186.9,186.9,177.6,180.5,183,169.95,2985105,548898292.3,"2020-03-02",26435,"INE274G01010"]
["ICICI500","EQ",152.04,152.99,147.27,149.7,148.25,150.04,143693,21816399.77,"2020-03-02",93,"INF109KC1CZ3"]
["ICICIB22","EQ",30.2,30.68,29.63,29.86,29.9,30.05,730887,22141187.15,"2020-03-02",5696,"INF109KB15Y7"]
["ICICIBANK","EQ",508.25,520.55,498.45,506.1,505.9,497.25,28642076,14716853126,"2020-03-02",271339,"INE090A01021"]
["ICICIBANKN","EQ",320,320,271.94,290.18,290.65,291.94,2164,637000.44,"2020-03-02",131,"INF109KC1E27"]
["ICICIBANKP","EQ",162.64,163,159.69,159.96,159.72,160.96,1601,257779.51,"2020-03-02",38,"INF109KC1E35"]
["ICICIGI","EQ",1237.1,1271.95,1129.95,1199.1,1180,1236.65,436775,541037700.55,"2020-03-02",36975,"INE765G01017"]
["ICICIGOLD","EQ",37.51,37.98,37.25,37.87,37.9,38.43,28883,1093973.65,"2020-03-02",3790,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,998.65,999.99,1000,999.99,13043,13042899.35,"2020-03-02",48,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.77,90.77,84,85.86,85.97,85.94,75678,6614637.58,"2020-03-02",186,"INF109KB10T8"]
["ICICIM150","EQ",62.95,68,62.95,63.76,68,62.95,1924,122471.94,"2020-03-02",18,"INF109KC1G82"]
["ICICIMCAP","EQ",67.77,67.77,61.12,63.53,63.98,63.73,49247,3165560.64,"2020-03-02",235,"INF109KB1XT3"]
["ICICINF100","EQ",122.01,123.93,120.08,121.01,121.17,121.8,4282,521408.47,"2020-03-02",67,"INF109KA1962"]
["ICICINIFTY","EQ",121.4,121.4,116.9,117.67,117.95,119.23,487553,58324313.27,"2020-03-02",13434,"INF109K012R6"]
["ICICINV20","EQ",57.77,57.77,52.51,53.02,53.06,53.37,62132,3325130.76,"2020-03-02",577,"INF109KB1WY5"]
["ICICINXT50","EQ",26.85,27.8,26,26.82,26.79,26.85,34623,939840.86,"2020-03-02",276,"INF109KC1NS5"]
["ICICIPRULI","EQ",476,484.55,448.2,455.5,449.9,471.4,2033942,945766851.45,"2020-03-02",51124,"INE726G01019"]
["ICICISENSX","EQ",430.3,446,403.07,405.16,407.92,409.7,2848,1170646.52,"2020-03-02",212,"INF346A01034"]
["ICIL","EQ",56.1,56.6,52.45,53.05,53.9,53.95,137356,7516627.65,"2020-03-02",2544,"INE483B01026"]
["ICRA","EQ",2890,2890,2760.1,2779.15,2777,2836.6,1048,2947286.45,"2020-03-02",289,"INE725G01011"]
["IDBI","EQ",30.7,31.1,28,29.8,29.9,30.6,1391333,42418603.75,"2020-03-02",4957,"INE008A01015"]
["IDBIGOLD","EQ",3970,3999.9,3970,3990,3990,3976.8,55,218945.7,"2020-03-02",14,"INF397L01554"]
["IDEA","EQ",3.9,4.1,3.3,3.45,3.5,3.85,244209249,891251730.75,"2020-03-02",223398,"INE669E01016"]
["IDFC","EQ",32.4,33.1,32.05,32.35,32.05,32.15,3510214,114197882,"2020-03-02",4287,"INE043D01016"]
["IDFCFIRSTB","EQ",37.3,39.25,36.9,37.45,37.3,36.8,26350398,1008857370.3,"2020-03-02",31167,"INE092T01019"]
["IDFNIFTYET","EQ",125.8,125.88,123.9,123.99,124,123,132,16516.36,"2020-03-02",12,"INF194KA1U07"]
["IEX","EQ",181.6,188.6,178.5,185,185,176.2,593520,108952499.3,"2020-03-02",9175,"INE022Q01020"]
["IFBAGRO","EQ",305,311.65,289.35,292.25,293,297.55,10176,3062195,"2020-03-02",521,"INE076C01018"]
["IFBIND","EQ",496.8,500.35,460,473.35,479,476.55,22406,10858799.9,"2020-03-02",1978,"INE559A01017"]
["IFCI","EQ",5.35,5.5,5.2,5.3,5.2,5.3,1777067,9567423.3,"2020-03-02",18651,"INE039A01010"]
["IFGLEXPOR","EQ",143.1,149.95,140.1,143.1,143,142.2,2509,359793.1,"2020-03-02",41,"INE133Y01011"]
["IGARASHI","EQ",346.65,352,319.05,325.15,323.1,337.15,91068,30661346.5,"2020-03-02",3658,"INE188B01013"]
["IGL","EQ",454,457.8,429.2,432.3,435,442.4,2117259,938577683.85,"2020-03-02",48001,"INE203G01027"]
["IGPL","EQ",163.9,163.9,154,155.3,154.05,155.2,7861,1238669.65,"2020-03-02",268,"INE204A01010"]
["IIFL","EQ",170,174.65,160,162.1,163,162.9,252940,41905967.05,"2020-03-02",5387,"INE530B01024"]
["IIFLSEC","EQ",51.3,51.3,46.9,47.6,48,49.35,778124,37454491.6,"2020-03-02",4282,"INE489L01022"]
["IIFLWAM","EQ",1494,1525,1366,1414,1468,1463.95,31308,46748202.9,"2020-03-02",1930,"INE466L01020"]
["IITL","EQ",88,88,80.2,81,81,80.05,38,3140,"2020-03-02",3,"INE886A01014"]
["IMFA","EQ",188.6,198,188.1,189.55,190,192.7,8983,1718875.1,"2020-03-02",373,"INE919H01018"]
["IMPAL","EQ",559.05,584.95,550.05,565,565,541.95,1782,1006654.7,"2020-03-02",699,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,1,0.3,"2020-03-02",1,"INE691G01015"]
["INDBANK","EQ",7.35,7.35,6.5,6.55,6.65,6.9,39624,265399.1,"2020-03-02",219,"INE841B01017"]
["INDHOTEL","EQ",134.15,138.65,130.05,133.85,132.7,135,7551033,1013000556.85,"2020-03-02",25926,"INE053A01029"]
["INDIACEM","EQ",99.8,101.85,90,91.9,92.2,96.35,3872233,374008901.4,"2020-03-02",22362,"INE383A01012"]
["INDIAGLYCO","EQ",357.1,376.75,322.05,335.75,328,341.3,279479,97955449.15,"2020-03-02",7002,"INE560A01015"]
["INDIAMART","EQ",2499,2547.95,2370,2436.65,2434.85,2405.95,89500,222063023.6,"2020-03-02",10464,"INE933S01016"]
["INDIANB","EQ",76,76.3,68.5,70.95,70.55,74.05,948344,69540881.05,"2020-03-02",8780,"INE562A01011"]
["INDIANCARD","EQ",107.6,107.6,97.6,100.3,99.05,102.5,203,20556.6,"2020-03-02",13,"INE061A01014"]
["INDIANHUME","EQ",183.5,191,173.25,177.85,176.9,182,21614,3984661.55,"2020-03-02",658,"INE323C01030"]
["INDIGO","EQ",1313,1347.95,1213.5,1239.05,1240,1300.05,3163264,4052897533.3,"2020-03-02",95645,"INE646L01027"]
["INDLMETER","BE",14.45,15.65,14.45,14.45,14.45,15.2,1262,18510.8,"2020-03-02",13,"INE065B01013"]
["INDNIPPON","EQ",324.95,325,298,304.8,301,313.05,15448,4817238,"2020-03-02",827,"INE092B01025"]
["INDOCO","EQ",230,238.8,193,198.2,194.9,230.2,80864,17276753.05,"2020-03-02",3612,"INE873D01024"]
["INDORAMA","EQ",21.8,21.85,19.95,20,19.95,20.1,18007,362486.85,"2020-03-02",117,"INE156A01020"]
["INDOSTAR","EQ",281.95,281.95,278.15,279.4,279.35,278.55,121459,33927791.5,"2020-03-02",1748,"INE896L01010"]
["INDOTECH","BE",110.1,112,110.1,110.15,110.15,111.2,2545,283355.75,"2020-03-02",9,"INE332H01014"]
["INDOTHAI","EQ",21,21.9,19.55,20.7,20,20.8,4446,92550.65,"2020-03-02",95,"INE337M01013"]
["INDOWIND","BE",2.55,2.65,2.5,2.5,2.5,2.55,10833,28485.8,"2020-03-02",18,"INE227G01018"]
["INDRAMEDCO","EQ",40.25,40.8,38.15,38.8,38.5,39.8,46479,1844078.85,"2020-03-02",562,"INE681B01017"]
["INDSWFTLAB","EQ",18.4,19,17.5,17.8,18,18.65,16684,304292.95,"2020-03-02",116,"INE915B01019"]
["INDSWFTLTD","EQ",2.6,2.6,2.45,2.5,2.5,2.5,10759,27386.15,"2020-03-02",23,"INE788B01028"]
["INDTERRAIN","EQ",50,54.9,49.95,50.4,50.5,48.05,15950,807899.05,"2020-03-02",349,"INE611L01021"]
["INDUSINDBK","EQ",1130,1136.95,1070.05,1079.25,1075,1104.05,5724823,6360372862.95,"2020-03-02",107304,"INE095A01012"]
["INEOSSTYRO","EQ",700,721,690,705.2,705.15,699.6,1801,1267652.1,"2020-03-02",156,"INE189B01011"]
["INFIBEAM","EQ",56.5,58,55.6,55.95,55.6,56.65,1252007,70977530.85,"2020-03-02",4100,"INE483S01020"]
["INFOBEAN","EQ",115.6,124.65,105.05,105.6,105.05,116.7,53530,6083098.45,"2020-03-02",727,"INE344S01016"]
["INFRABEES","EQ",321,321,303.44,305.41,307.7,318.26,559,174996.16,"2020-03-02",60,"INF732E01268"]
["INFRATEL","EQ",216,226.25,210.2,216.85,216.9,214.45,5593236,1228924799.9,"2020-03-02",48650,"INE121J01017"]
["INFY","EQ",737,765.9,733.75,741.05,739.4,731.7,9821523,7375861532,"2020-03-02",155968,"INE009A01021"]
["INGERRAND","EQ",639.25,647.95,639.05,639.35,639.05,639.15,21401,13701167.1,"2020-03-02",1652,"INE177A01018"]
["INOXLEISUR","EQ",437.05,447,355,376.1,375,428.85,1063298,418440061.95,"2020-03-02",34818,"INE312H01016"]
["INOXWIND","EQ",33.6,38,33.6,34.15,33.6,33.55,265481,9413856.05,"2020-03-02",2837,"INE066P01011"]
["INSECTICID","EQ",447.2,468,441.1,451.65,441.25,445.55,11053,5065294.55,"2020-03-02",664,"INE070I01018"]
["INSPIRISYS","EQ",30,31.55,27.1,30.8,30.8,29.85,2187,67039.2,"2020-03-02",46,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.6,800,480,"2020-03-02",3,"INE418N01027"]
["INTELLECT","EQ",116.2,122.85,110,112.9,111.75,115.65,195720,22885741.35,"2020-03-02",4452,"INE306R01017"]
["INTENTECH","EQ",17.25,18.7,17.25,17.6,17.6,17.5,10293,182296.8,"2020-03-02",51,"INE781A01025"]
["INVENTURE","EQ",12.3,12.9,11.75,12.05,11.85,12.05,71610,882649.8,"2020-03-02",61,"INE878H01016"]
["IOB","EQ",8.75,8.9,8.6,8.7,8.65,8.7,777133,6802311.8,"2020-03-02",1255,"INE565A01014"]
["IOC","EQ",108.45,112.9,103.1,103.95,104,105.75,14580876,1562015325.9,"2020-03-02",90858,"INE242A01010"]
["IOLCP","EQ",252,263,221.8,226.05,224,246.4,2376714,580859573.4,"2020-03-02",40563,"INE485C01011"]
["IPCALAB","EQ",1366,1471.1,1366,1434.15,1435,1361.35,423077,604315209.3,"2020-03-02",28852,"INE571A01020"]
["IRB","EQ",86.5,87.7,74,78.45,76.8,84,1838712,153613233.2,"2020-03-02",14168,"INE821I01014"]
["IRCON","EQ",515,523.75,462.35,475.3,474.4,503.05,435486,218073963.1,"2020-03-02",13270,"INE962Y01013"]
["IRCTC","EQ",1810,1873.7,1636.45,1723.25,1712,1743.8,4904409,8827878663.1,"2020-03-02",237699,"INE335Y01012"]
["ISEC","EQ",477,492.25,430,440.25,444,476.2,352561,164569206.4,"2020-03-02",19792,"INE763G01038"]
["ISFT","EQ",48,48.5,45.6,45.6,45.6,47.95,6848,315384.5,"2020-03-02",122,"INE566K01011"]
["ISMTLTD","EQ",3.65,3.65,3.35,3.4,3.5,3.35,22088,76779.7,"2020-03-02",75,"INE732F01019"]
["ITC","EQ",199.5,203.45,193.65,195.3,195.5,197.55,18560049,3705536591.05,"2020-03-02",114142,"INE154A01025"]
["ITDC","EQ",238,259,221,228.4,228.45,229.05,361601,88820767.1,"2020-03-02",10779,"INE353K01014"]
["ITDCEM","EQ",55.8,55.95,48,50.05,50.4,53.45,186744,9958555.8,"2020-03-02",1821,"INE686A01026"]
["ITI","EQ",73.05,83,73,74.15,74.5,71.4,1875742,145547007.15,"2020-03-02",13309,"INE248A01017"]
["IVC","EQ",2.6,3,2.6,2.7,2.7,2.6,76492,212923.25,"2020-03-02",151,"INE050B01023"]
["IVP","EQ",45.35,53.8,45.35,48.25,51,44.85,12086,608259.25,"2020-03-02",349,"INE043C01018"]
["IVZINGOLD","EQ",3948,3948,3815,3815,3815,3850,16,61322,"2020-03-02",7,"INF205K01361"]
["IVZINNIFTY","EQ",1237.45,1238,1237.45,1237.45,1237.45,1232.7,7,8663.8,"2020-03-02",4,"INF205K01DA9"]
["IZMO","EQ",24,24,22.55,22.85,22.55,23.6,3463,80780.5,"2020-03-02",38,"INE848A01014"]
["J&KBANK","EQ",20.9,20.9,18.5,19,19.1,19.75,1386302,26932658.55,"2020-03-02",3137,"INE168A01041"]
["JAGRAN","EQ",61.25,62.75,56,57.7,56.05,61.25,161527,9656772.75,"2020-03-02",1673,"INE199G01027"]
["JAGSNPHARM","EQ",24.8,27.8,24.8,25.9,25.75,26.15,21708,577105.45,"2020-03-02",194,"INE048B01027"]
["JAIBALAJI","EQ",24.5,25.9,24.3,24.9,24.9,25.2,2574,64506.6,"2020-03-02",18,"INE091G01018"]
["JAICORPLTD","EQ",86.35,89.7,84.5,85.75,85.75,84.5,1651998,143343412.2,"2020-03-02",13729,"INE070D01027"]
["JAINSTUDIO","BE",1.15,1.15,1.1,1.1,1.1,1.15,1001,1101.8,"2020-03-02",9,"INE486B01011"]
["JAMNAAUTO","EQ",37.75,37.75,32.9,33.6,33.1,34.25,516107,17954252.95,"2020-03-02",4000,"INE039C01032"]
["JASH","EQ",166,174.9,142,145.25,150,155.3,44219,6687661.25,"2020-03-02",420,"INE039O01011"]
["JAYAGROGN","EQ",81.25,84.6,81,81.85,81.75,80.6,9144,754215.4,"2020-03-02",175,"INE785A01026"]
["JAYBARMARU","EQ",197,219.95,196.05,201.05,203,194.4,122220,25371242.1,"2020-03-02",3293,"INE571B01028"]
["JAYNECOIND","EQ",3.25,3.5,3.25,3.45,3.5,3.35,8050,26936,"2020-03-02",21,"INE854B01010"]
["JAYSREETEA","EQ",44.35,44.4,41.9,42.4,42.5,42.35,50000,2141991.65,"2020-03-02",594,"INE364A01020"]
["JBCHEPHARM","EQ",569,569,529,532.2,538,538.7,108686,58568137.8,"2020-03-02",4450,"INE572A01028"]
["JBFIND","BE",18.05,18.05,18.05,18.05,18.05,19,427,7707.35,"2020-03-02",10,"INE187A01017"]
["JBMA","EQ",199.5,209.8,186.65,196.3,199.7,198.35,30052,6104878.25,"2020-03-02",1024,"INE927D01028"]
["JCHAC","EQ",2836.25,2999,2820,2929.6,2930.1,2836.25,13195,38544779.65,"2020-03-02",2302,"INE782A01015"]
["JHS","EQ",11.2,12.5,10.2,10.5,10.5,10.9,158862,1715182.75,"2020-03-02",646,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,2000,600,"2020-03-02",2,"INE026B01049"]
["JINDALPHOT","EQ",12.1,12.6,11.45,12,12.15,12.1,3273,39148.8,"2020-03-02",55,"INE796G01012"]
["JINDALPOLY","EQ",251.55,271.4,251.55,256.6,256.65,253.85,16566,4276491.7,"2020-03-02",506,"INE197D01010"]
["JINDALSAW","EQ",77.3,81.45,75.2,77.05,77.6,76,783145,62047269.1,"2020-03-02",13391,"INE324A01024"]
["JINDALSTEL","EQ",161.1,163.95,149.45,153.35,153.85,153.9,24188438,3867026327.45,"2020-03-02",122691,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.6,12,19.2,"2020-03-02",2,"INE904J01016"]
["JINDRILL","EQ",83.3,86.15,80,80.9,80,83.35,14606,1223988.5,"2020-03-02",374,"INE742C01031"]
["JINDWORLD","EQ",59,60.9,57,58.1,59.15,58.1,119235,7065807.95,"2020-03-02",1430,"INE247D01039"]
["JISLDVREQS","EQ",4.9,5.7,4.9,5.25,5.2,5.3,27063,143344.2,"2020-03-02",154,"IN9175A01010"]
["JISLJALEQS","EQ",5.25,5.4,5.15,5.15,5.15,5.4,1907785,9923326.65,"2020-03-02",1728,"INE175A01038"]
["JITFINFRA","BE",6.2,6.2,6.2,6.2,6.2,6.5,2174,13478.8,"2020-03-02",16,"INE863T01013"]
["JIYAECO","EQ",14.3,14.95,13.65,14.05,13.65,14.3,178500,2546247.7,"2020-03-02",512,"INE023S01016"]
["JKCEMENT","EQ",1376,1423,1370.35,1402.2,1400,1387.55,129251,180771326.45,"2020-03-02",19092,"INE823G01014"]
["JKIL","EQ",127.5,129.75,125.05,126.6,125.05,126.15,89057,11394601.4,"2020-03-02",3316,"INE576I01022"]
["JKLAKSHMI","EQ",314,314.05,299,301.45,299,307.9,208462,63774681,"2020-03-02",5630,"INE786A01032"]
["JKPAPER","EQ",118.8,119,113,114,114.2,115,550417,64151108.8,"2020-03-02",6397,"INE789E01012"]
["JKTYRE","EQ",63.6,65.35,61.35,62,62.25,63,970011,62224774.4,"2020-03-02",6673,"INE573A01042"]
["JMA","EQ",23.15,23.8,22.55,22.85,22.75,23.55,10043,230261.3,"2020-03-02",61,"INE412C01023"]
["JMCPROJECT","EQ",74.75,75.1,63.65,69.65,72,72.9,142251,10156063.85,"2020-03-02",1694,"INE890A01024"]
["JMFINANCIL","EQ",111.4,117,108.25,109.8,110.6,105.7,1301076,146407784.55,"2020-03-02",12760,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.35,1.2,1.2,1.2,1.3,129841,162188.45,"2020-03-02",62,"INE988E01036"]
["JOCIL","EQ",105.1,113.6,105.1,111.55,113,108.4,4343,484358.25,"2020-03-02",92,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,1.95,1.85,1.85,1.9,1.9,4376103,8245155.25,"2020-03-02",2696,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1.05,1.1,1.1,1.05,3189317,3479889.5,"2020-03-02",529,"INE099J01015"]
["JPOLYINVST","EQ",12.3,12.3,12.3,12.3,12.3,12.3,52,639.6,"2020-03-02",1,"INE147P01019"]
["JPPOWER","EQ",1.2,1.2,1.2,1.2,1.2,1.25,678491,814189.2,"2020-03-02",240,"INE351F01018"]
["JSL","EQ",40.5,42.9,39.1,39.7,39.3,39,1733523,71054648.4,"2020-03-02",6023,"INE220G01021"]
["JSLHISAR","EQ",68.3,72.45,66.9,68.1,67,67.95,405295,28352161.35,"2020-03-02",3110,"INE455T01018"]
["JSWENERGY","EQ",58.8,59.5,53.65,54.95,53.7,57.3,664245,38165382.1,"2020-03-02",5442,"INE121E01018"]
["JSWHL","EQ",2484.8,2535.1,2249.95,2343.35,2251,2393,1506,3596375.9,"2020-03-02",277,"INE824G01012"]
["JSWSTEEL","EQ",242.2,246.5,230.85,235,234.55,235.7,10865535,2625473695.65,"2020-03-02",79748,"INE019A01038"]
["JTEKTINDIA","EQ",76.9,77,74.05,75,76,75.3,132981,9983091.75,"2020-03-02",764,"INE643A01035"]
["JUBILANT","EQ",515,523.8,481.85,489.1,494.9,506.3,117927,59239479.5,"2020-03-02",4808,"INE700A01033"]
["JUBLFOOD","EQ",1787,1793.9,1636,1668,1654.95,1756.85,1942414,3336912945.85,"2020-03-02",72128,"INE797F01012"]
["JUBLINDS","BE",120.75,127.45,120.75,123.95,126.75,122.25,9833,1209243.45,"2020-03-02",108,"INE645L01011"]
["JUMPNET","EQ",58,58,54.65,55.85,56.8,56.45,607663,33940474,"2020-03-02",484,"INE974C01022"]
["JUNIORBEES","EQ",283.95,283.95,274,275.84,275.71,276.71,216605,60563311.9,"2020-03-02",3873,"INF732E01045"]
["JUSTDIAL","EQ",473,494.3,470,477,477,466.1,2255435,1087382047.3,"2020-03-02",30456,"INE599M01018"]
["JYOTHYLAB","EQ",127,127,120.6,121.8,121,123.15,127004,15698583.15,"2020-03-02",3268,"INE668F01031"]
["KABRAEXTRU","EQ",63.1,64.9,58.2,60.2,60,63,16477,1025016.2,"2020-03-02",377,"INE900B01029"]
["KAJARIACER","EQ",524.45,551.9,521,544.8,545,524.45,150323,81760460.25,"2020-03-02",8812,"INE217B01036"]
["KAKATCEM","EQ",167.55,172,159.5,161.5,163.05,167.4,17761,2956884,"2020-03-02",738,"INE437B01014"]
["KALPATPOWR","EQ",335.5,341.2,327.5,333.05,332,332.05,67364,22599063.7,"2020-03-02",8812,"INE220B01022"]
["KALYANIFRG","BE",132.7,132.7,120.1,120.1,120.1,126.4,139,17383.35,"2020-03-02",14,"INE314G01014"]
["KAMATHOTEL","EQ",34.4,34.4,31.55,32,32.4,31.7,13519,438768.85,"2020-03-02",600,"INE967C01018"]
["KAMDHENU","EQ",69,76.4,64,66.15,66.2,68.4,15715,1079138.7,"2020-03-02",395,"INE390H01012"]
["KANANIIND","BE",2.05,2.05,1.95,1.95,1.95,2.05,15659,30635.05,"2020-03-02",9,"INE879E01037"]
["KANORICHEM","EQ",38.6,41.45,36.8,37.65,36.8,38.4,37506,1463415.45,"2020-03-02",372,"INE138C01024"]
["KANSAINER","EQ",505,524.4,490.55,494.55,495,501.5,165370,83885376.35,"2020-03-02",7914,"INE531A01024"]
["KARDA","EQ",151,154,151,153.6,153.95,151.7,59280,9037543.8,"2020-03-02",122,"INE278R01018"]
["KARMAENG","BE",12,12,12,12,12,12.1,110,1320,"2020-03-02",2,"INE725L01011"]
["KARURVYSYA","EQ",43,43,39.1,39.9,39.1,41.8,635322,26018432.6,"2020-03-02",6350,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.35,0.4,0.45,0.4,31086,13156.5,"2020-03-02",12,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.85,1.85,1.85,1.85,200,370,"2020-03-02",1,"INE641C01019"]
["KAYA","EQ",280.4,293.7,265.75,277.45,274,278.9,13279,3679473.6,"2020-03-02",891,"INE587G01015"]
["KCP","EQ",60.75,60.75,57.6,58.25,58.35,60.45,66163,3944645,"2020-03-02",502,"INE805C01028"]
["KCPSUGIND","EQ",12.85,12.95,11.55,12.05,12,12.65,79190,972389.25,"2020-03-02",366,"INE790B01024"]
["KDDL","EQ",267.65,284,251.05,253.15,251.05,265.25,4652,1214295.85,"2020-03-02",176,"INE291D01011"]
["KEC","EQ",311.6,317.05,304.25,307.95,311.75,310.1,329081,101418218.75,"2020-03-02",10404,"INE389H01022"]
["KECL","EQ",11.9,12.55,11.8,11.9,12.1,12.35,42762,513723.75,"2020-03-02",262,"INE134B01017"]
["KEI","EQ",496,498.95,455,464.05,473.15,490.5,285324,136517562.3,"2020-03-02",16474,"INE878B01027"]
["KELLTONTEC","EQ",13.9,14.5,12.8,12.95,13,13.8,143405,1919885.75,"2020-03-02",577,"INE164B01022"]
["KENNAMET","EQ",1000.05,1028,930,944.75,939,999.45,5136,4996142.6,"2020-03-02",563,"INE717A01029"]
["KERNEX","BE",19,20.2,19,19.05,19.05,19.95,11470,228542.5,"2020-03-02",68,"INE202H01019"]
["KESORAMIND","EQ",37,37.45,33,34.05,34.4,36.4,120257,4279408.15,"2020-03-02",1170,"INE087A01019"]
["KHADIM","EQ",107,110.8,103,104.7,103.5,105.15,26815,2860526.05,"2020-03-02",1183,"INE834I01025"]
["KHAITANLTD","BE",18,18.75,18,18.7,18.7,18.75,391,7208.7,"2020-03-02",11,"INE731C01018"]
["KICL","EQ",1545.95,1589,1512.05,1559.45,1559,1500.95,606,945099.4,"2020-03-02",423,"INE029L01018"]
["KILITCH","EQ",99.3,104.7,98.2,100.35,100,101.2,10352,1047627.75,"2020-03-02",404,"INE729D01010"]
["KINGFA","EQ",610.4,638.9,565,577.6,570.2,570.5,4741,2764456.5,"2020-03-02",293,"INE473D01015"]
["KIOCL","EQ",101.85,101.9,90,92.05,93.75,94.25,13598,1285233.45,"2020-03-02",441,"INE880L01014"]
["KIRIINDUS","EQ",393.9,404,358,371.1,369,381.95,202689,77882687.95,"2020-03-02",6474,"INE415I01015"]
["KIRLFER","EQ",68.45,69.5,65.5,66.65,66.8,66.05,15356,1025982.1,"2020-03-02",235,"INE884B01025"]
["KIRLOSBROS","EQ",144.8,149.5,132.55,136.85,135,141.5,24555,3484880.25,"2020-03-02",484,"INE732A01036"]
["KIRLOSENG","EQ",127.05,131.45,121,124.75,121.55,126.45,17758,2256308.35,"2020-03-02",537,"INE146L01010"]
["KIRLOSIND","EQ",600.3,639.45,600,601.4,600,594,487,294837.2,"2020-03-02",87,"INE250A01039"]
["KITEX","EQ",148,149.15,140.2,141.45,146.7,141.6,236242,34170925.8,"2020-03-02",6842,"INE602G01020"]
["KKCL","EQ",965,965,940,941.1,940.05,935.9,123,116835.15,"2020-03-02",42,"INE401H01017"]
["KMSUGAR","EQ",7.2,7.35,6.7,6.8,6.9,6.7,74510,520056.2,"2020-03-02",179,"INE157H01023"]
["KNRCON","EQ",268,270.9,265.3,268.1,269,265.3,142252,38161092.1,"2020-03-02",2809,"INE634I01029"]
["KOKUYOCMLN","EQ",63.6,67.2,63.6,65.15,65,63.1,26206,1728485.75,"2020-03-02",409,"INE760A01029"]
["KOLTEPATIL","EQ",215,221.85,210,211.55,211,211.8,49310,10516484.1,"2020-03-02",1660,"INE094I01018"]
["KOPRAN","EQ",27.05,27.45,25.2,26,25.75,26.35,47943,1277633.9,"2020-03-02",518,"INE082A01010"]
["KOTAKBANK","EQ",1631,1637.3,1584.2,1599,1600,1620.35,4762847,7658118294.4,"2020-03-02",142088,"INE237A01028"]
["KOTAKBKETF","EQ",330,330,296.59,299.53,300.46,299.5,40384,12175988.15,"2020-03-02",1096,"INF174K01F59"]
["KOTAKGOLD","EQ",370.9,375.05,367.55,372.35,374,377.25,42880,15903430.55,"2020-03-02",1244,"INF373I01049"]
["KOTAKNIFTY","EQ",118.28,118.59,116.23,116.79,116.72,116.78,117149,13776431.65,"2020-03-02",783,"INF174K014P6"]
["KOTAKNV20","EQ",56,56,54,54.48,54.5,54.91,9664,535060.53,"2020-03-02",157,"INF174K01Z71"]
["KOTAKPSUBK","EQ",198,199.99,184,186.68,188,194.07,43195,8492775.79,"2020-03-02",312,"INF373I01023"]
["KOTARISUG","EQ",11.65,12.2,10.8,11.25,10.85,11.65,46087,535071.2,"2020-03-02",172,"INE419A01022"]
["KOTHARIPET","EQ",15.75,16.1,14.15,14.6,14.5,15.3,4518,67020.8,"2020-03-02",59,"INE720A01015"]
["KOTHARIPRO","EQ",58.75,58.75,51.6,54.4,54.75,54.55,5110,283940.7,"2020-03-02",132,"INE823A01017"]
["KPITTECH","EQ",81,89.1,76.15,81.75,85,81.75,169068,13894382.3,"2020-03-02",3459,"INE04I401011"]
["KPRMILL","EQ",586.8,596.65,567.3,570.4,570,591.5,9047,5259830.6,"2020-03-02",1152,"INE930H01023"]
["KRBL","EQ",255,274.9,255,261.75,257,249.85,237832,63282205.65,"2020-03-02",6711,"INE001B01026"]
["KREBSBIO","EQ",96.95,97,93.55,95.15,95,95,1013,97012.75,"2020-03-02",31,"INE268B01013"]
["KRIDHANINF","BE",1.9,1.95,1.85,1.9,1.9,1.9,30630,58167,"2020-03-02",63,"INE524L01026"]
["KSB","EQ",668,681.55,647,666.6,648,666.25,28047,18786828.5,"2020-03-02",1003,"INE999A01015"]
["KSCL","EQ",430.15,453,412,422.6,418,428.6,83719,36558670.25,"2020-03-02",3256,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.05,0.1,451166,40526.1,"2020-03-02",81,"INE216D01026"]
["KSK","BE",0.4,0.4,0.35,0.35,0.35,0.4,119870,46165.45,"2020-03-02",62,"INE143H01015"]
["KSL","EQ",211.95,222.1,201.8,205.4,203,206.65,28029,5910641.65,"2020-03-02",1184,"INE907A01026"]
["KTKBANK","EQ",70.25,71.3,68,69.3,69,69.6,933144,65281660.25,"2020-03-02",5077,"INE614B01018"]
["KUANTUM","EQ",451,470,426,452.9,442.85,450.4,4661,2122809.9,"2020-03-02",139,"INE529I01013"]
["KWALITY","BE",1.7,1.8,1.7,1.7,1.7,1.75,193823,331676.3,"2020-03-02",280,"INE775B01025"]
["L&TFH","EQ",103,107.25,101.25,102.7,102.65,99.95,13951164,1465001749.8,"2020-03-02",72765,"INE498L01015"]
["LAKSHVILAS","EQ",16.35,16.4,15.25,15.65,15.7,15.65,1002087,16026585.8,"2020-03-02",1647,"INE694C01018"]
["LALPATHLAB","EQ",1652,1709.7,1625.1,1645.05,1660,1628.15,165575,277680364.6,"2020-03-02",13880,"INE600L01024"]
["LAMBODHARA","EQ",30.35,31.4,29.3,30.25,30,29.75,6821,207178.25,"2020-03-02",78,"INE112F01022"]
["LAOPALA","EQ",220,223.85,206.85,209.95,210.3,216.85,70278,15142601.05,"2020-03-02",3960,"INE059D01020"]
["LASA","BE",42.9,47.4,42.9,47.05,47.4,45.15,153878,7171395.7,"2020-03-02",490,"INE670X01014"]
["LAURUSLABS","EQ",416.15,425.45,411,416.2,417.55,413.55,90639,37990114.45,"2020-03-02",3922,"INE947Q01010"]
["LAXMIMACH","EQ",3280,3299,3200,3200.2,3208,3233.25,58103,188332987.15,"2020-03-02",1212,"INE269B01029"]
["LEMONTREE","EQ",52.35,52.5,50.5,51.3,50.55,51.6,460173,23703166.55,"2020-03-02",4680,"INE970X01018"]
["LFIC","EQ",44.5,54.85,44.5,48.5,48.5,51.5,603,29694.6,"2020-03-02",32,"INE850E01012"]
["LGBBROSLTD","EQ",249.2,259.15,241,243.9,244.4,247.65,32285,8009942.05,"2020-03-02",1508,"INE337A01034"]
["LGBFORGE","BE",2.35,2.35,2.35,2.35,2.35,2.45,12592,29591.2,"2020-03-02",19,"INE201J01017"]
["LIBAS","BE",47.05,47.05,47.05,47.05,47.05,49.3,50,2352.5,"2020-03-02",1,"INE908V01012"]
["LIBERTSHOE","EQ",107,107.9,100.25,102.25,102.15,102.1,46014,4817455.7,"2020-03-02",1144,"INE557B01019"]
["LICHSGFIN","EQ",327.25,335.5,318,322.45,325.1,320.25,5472696,1801068895.85,"2020-03-02",57120,"INE115A01026"]
["LICNETFGSC","EQ",19.25,20.98,19,19.66,19.9,20.45,14520,284140.05,"2020-03-02",112,"INF767K01MV5"]
["LICNETFN50","EQ",120,122,117.2,117.88,117.2,117.05,3374,400075.75,"2020-03-02",195,"INF767K01OS7"]
["LICNETFSEN","EQ",498,498,498,498,498,508,4,1992,"2020-03-02",1,"INF767K01OT5"]
["LICNFNHGP","EQ",117.7,120.49,116.3,117.23,118.05,118,89,10619.85,"2020-03-02",9,"INF767K01PC8"]
["LINCOLN","EQ",170,172,153.5,159.85,160.05,165.8,24640,4069856.25,"2020-03-02",654,"INE405C01035"]
["LINCPEN","EQ",200.1,211.4,200.1,201.1,202.1,198.9,3137,648789.05,"2020-03-02",195,"INE802B01019"]
["LINDEINDIA","EQ",665,679,581,618.85,627.5,651.7,59584,38216086.2,"2020-03-02",2971,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.25,1000,1000,999.84,696204,696201985.26,"2020-03-02",4920,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,1000,8103,8103013.55,"2020-03-02",47,"INF740KA1EU7"]
["LOKESHMACH","EQ",22.6,24.35,21.6,23,23,22.8,6481,150620.6,"2020-03-02",96,"INE397H01017"]
["LOTUSEYE","EQ",24.2,26.95,24.2,25.85,25.8,25.55,7116,183964,"2020-03-02",103,"INE947I01017"]
["LOVABLE","EQ",64,64,58.6,59.6,58.75,60.25,15321,929857.4,"2020-03-02",375,"INE597L01014"]
["LPDC","EQ",1.05,1.05,1.05,1.05,1.05,1.1,1101,1156.05,"2020-03-02",4,"INE197J01017"]
["LSIL","EQ",0.45,0.45,0.4,0.4,0.45,0.4,458893,193028.3,"2020-03-02",143,"INE093R01011"]
["LT","EQ",1205,1212.35,1150.55,1160.9,1153.9,1187.55,3177486,3761531946.55,"2020-03-02",109785,"INE018A01030"]
["LTI","EQ",1901.05,1947,1877.1,1906.75,1938.7,1910.15,108079,208530084.9,"2020-03-02",22529,"INE214T01019"]
["LTTS","EQ",1644.35,1691.7,1619.75,1657.7,1665,1620.85,74645,124451456.2,"2020-03-02",12386,"INE010V01017"]
["LUMAXIND","EQ",1251,1300,1230.3,1279.25,1292,1227.85,6842,8763151.5,"2020-03-02",562,"INE162B01018"]
["LUMAXTECH","EQ",92.2,100,91.35,92.2,91.5,92.1,25445,2388255.55,"2020-03-02",456,"INE872H01027"]
["LUPIN","EQ",645,652.3,620.5,629.8,628.25,640,2408228,1553032878.1,"2020-03-02",36379,"INE326A01037"]
["LUXIND","EQ",1410.25,1458.7,1365.1,1380.1,1370,1404.45,49235,68363825,"2020-03-02",4439,"INE150G01020"]
["LYKALABS","EQ",19.35,19.35,17.6,17.85,17.65,18.05,17949,330083.5,"2020-03-02",180,"INE933A01014"]
["LYPSAGEMS","BE",3.85,4,3.7,3.7,3.95,3.85,16407,61056.2,"2020-03-02",25,"INE142K01011"]
["M&M","EQ",453.55,472.45,444.35,458.3,461.9,457.05,9225488,4243793446.9,"2020-03-02",119400,"INE101A01026"]
["M&MFIN","EQ",350.5,357.25,333,337.85,338,343.25,1667638,580252445.75,"2020-03-02",42786,"INE774D01024"]
["M100","EQ",17.2,18.09,17.2,17.66,17.78,17.7,34586,616952.08,"2020-03-02",294,"INF247L01023"]
["M50","EQ",110.8,111.94,108.7,108.92,109.56,109.13,1329,146644.59,"2020-03-02",40,"INF247L01536"]
["MAANALU","EQ",53,59.9,53,53.8,54.5,52.45,11186,630078.7,"2020-03-02",181,"INE215I01019"]
["MADHAV","EQ",31.9,31.9,28,28.9,29.5,29.7,2397,69221.8,"2020-03-02",26,"INE925C01016"]
["MADHUCON","EQ",2.6,2.8,2.6,2.6,2.7,2.7,34453,90308.45,"2020-03-02",60,"INE378D01032"]
["MADRASFERT","EQ",14.15,14.55,13.55,14.05,14,13.9,92350,1312534.95,"2020-03-02",552,"INE414A01015"]
["MAGADSUGAR","EQ",109.2,111.85,95.95,100.15,101.4,106.2,48521,5093356,"2020-03-02",750,"INE347W01011"]
["MAGMA","EQ",46.95,46.95,41.1,41.35,41.1,43.5,88014,3816890.5,"2020-03-02",1024,"INE511C01022"]
["MAGNUM","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1100,3025,"2020-03-02",2,"INE387I01016"]
["MAHABANK","EQ",10.6,10.9,10.5,10.7,10.55,10.45,419180,4508503.35,"2020-03-02",1001,"INE457A01014"]
["MAHAPEXLTD","BE",84.6,84.6,84.6,84.6,84.6,84.6,200,16920,"2020-03-02",1,"INE843B01013"]
["MAHASTEEL","EQ",104.4,104.4,94.6,94.6,94.6,99.55,10798,1025835.1,"2020-03-02",86,"INE451L01014"]
["MAHEPC","EQ",131.95,131.95,118.45,120.55,122,124.55,42189,5273798.05,"2020-03-02",491,"INE215D01010"]
["MAHESHWARI","EQ",236.7,249.75,236.7,243.3,240.55,242.95,21994,5401432.55,"2020-03-02",210,"INE263W01010"]
["MAHINDCIE","EQ",135,138.35,116.95,124.05,122,132.7,99831,13019563.3,"2020-03-02",2858,"INE536H01010"]
["MAHLIFE","EQ",363.95,367.15,345.3,351.5,346,356.4,15421,5546533.7,"2020-03-02",5122,"INE813A01018"]
["MAHLOG","EQ",380.2,385,370,373.9,377,370.2,24066,9086076.4,"2020-03-02",6619,"INE766P01016"]
["MAHSCOOTER","EQ",4300.05,4448.85,4201.1,4265.2,4203,4279.4,3875,16946184.95,"2020-03-02",703,"INE288A01013"]
["MAHSEAMLES","EQ",334,334,308.2,323,324,320.3,20273,6541879.4,"2020-03-02",784,"INE271B01025"]
["MAITHANALL","EQ",517,517,469.95,475.4,475.3,488.4,28282,13757612.55,"2020-03-02",1707,"INE683C01011"]
["MAJESCO","EQ",369.9,407.65,361.05,381.15,396,365.65,21722,8224702.45,"2020-03-02",1076,"INE898S01029"]
["MALUPAPER","EQ",29.35,29.4,26.55,28.1,28.05,28.25,29532,843555.2,"2020-03-02",463,"INE383H01017"]
["MAN50ETF","EQ",115.7,120,112.9,114.1,120,113.08,34685,3988440.55,"2020-03-02",130,"INF769K01EG9"]
["MANAKALUCO","EQ",3.95,4.25,3.9,4.05,4.05,3.8,15524,63248.7,"2020-03-02",31,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,4.1,3.55,3.9,3.6,3.75,4579,17759.6,"2020-03-02",49,"INE830Q01018"]
["MANAKSIA","EQ",52.8,52.8,47.7,49.4,49.5,44,777914,39238812.55,"2020-03-02",3685,"INE015D01022"]
["MANAKSTEEL","EQ",8.9,9.1,8.35,9.1,9.1,8.7,27614,249421.95,"2020-03-02",54,"INE824Q01011"]
["MANALIPETC","EQ",16.3,16.9,16,16.15,16.3,16.15,120662,1995110.9,"2020-03-02",546,"INE201A01024"]
["MANAPPURAM","EQ",165.4,168.3,159,160.5,161.7,162.75,6091156,999986535.6,"2020-03-02",26828,"INE522D01027"]
["MANGALAM","EQ",27,28.9,27,27.95,28.15,27.95,13903,387508.5,"2020-03-02",164,"INE584F01014"]
["MANGCHEFER","EQ",27.65,28.9,26.15,27,27.55,26.65,238201,6381883.3,"2020-03-02",1676,"INE558B01017"]
["MANGLMCEM","EQ",256.95,257,236.55,241.3,237.2,243.9,14347,3546160.05,"2020-03-02",459,"INE347A01017"]
["MANGTIMBER","BE",10,10.4,10,10,10,10,3420,34330,"2020-03-02",8,"INE805B01012"]
["MANINDS","EQ",52.4,55.9,51.5,52.95,53.45,51.35,242948,13099313.9,"2020-03-02",2157,"INE993A01026"]
["MANINFRA","EQ",27.6,27.6,24.4,25.6,25.25,26.4,119222,3116098.8,"2020-03-02",637,"INE949H01023"]
["MANUGRAPH","EQ",11.05,11.05,10.45,10.45,10.45,11,6805,72764.7,"2020-03-02",93,"INE867A01022"]
["MANXT50","EQ",286,286,262,264.25,268,264.98,759,204650.5,"2020-03-02",38,"INF769K01FN2"]
["MARALOVER","EQ",14.1,15.2,14,14.25,14.25,14.1,7752,109410.1,"2020-03-02",26,"INE882A01013"]
["MARATHON","EQ",74.9,79.6,71.05,71.95,71.5,71.95,15635,1153019.8,"2020-03-02",368,"INE182D01020"]
["MARICO","EQ",302,311.4,290,291.25,291.6,298.75,4185685,1252060601.35,"2020-03-02",67318,"INE196A01026"]
["MARKSANS","EQ",17.4,17.9,15.5,16.2,16.2,17,804263,13719096.55,"2020-03-02",3813,"INE750C01026"]
["MARUTI","EQ",6400.95,6439.55,6250,6285.15,6300,6283.1,1219764,7723695156.5,"2020-03-02",96971,"INE585B01010"]
["MASFIN","EQ",1088,1104.9,998.05,1020.5,1023,1039.75,33330,35546230,"2020-03-02",3469,"INE348L01012"]
["MASKINVEST","BE",21.25,21.25,21.25,21.25,21.25,22.35,28,595,"2020-03-02",2,"INE885F01015"]
["MASTEK","EQ",406.1,422.95,405,409.9,415,405.5,31141,12858490.1,"2020-03-02",1421,"INE759A01021"]
["MATRIMONY","EQ",420,423.05,405.6,412.25,405.6,419.2,1734,726853,"2020-03-02",102,"INE866R01028"]
["MAWANASUG","EQ",35.6,37.9,32.7,33.3,33.35,34.6,96830,3378482.1,"2020-03-02",590,"INE636A01039"]
["MAXINDIA","EQ",94.5,98.45,93.15,94,94,92.75,439185,41765099.75,"2020-03-02",6989,"INE153U01017"]
["MAXVIL","EQ",49.1,52.8,46.9,47.45,47.05,48.7,129771,6324496.65,"2020-03-02",1025,"INE154U01015"]
["MAYURUNIQ","EQ",252,265.05,242.25,246.9,245,254.25,64377,16436955.25,"2020-03-02",1290,"INE040D01038"]
["MAZDA","EQ",435.05,435.05,401,408.65,412,429.55,6873,2871122.05,"2020-03-02",415,"INE885E01034"]
["MBECL","BE",3.1,3.35,3.1,3.1,3.1,3.25,2581,8121.35,"2020-03-02",12,"INE748A01016"]
["MBLINFRA","EQ",3.3,3.35,3.05,3.15,3.05,3.2,67299,216016.7,"2020-03-02",99,"INE912H01013"]
["MCDHOLDING","BE",16.6,17.35,16.05,16.55,16.55,16.6,8847,149804.8,"2020-03-02",64,"INE836H01014"]
["MCDOWELL-N","EQ",696.9,702.75,647.45,657.45,660.2,686.35,2311007,1572539809.3,"2020-03-02",53543,"INE854D01024"]
["MCLEODRUSS","EQ",3.1,3.15,2.9,2.9,3,3.05,1211937,3570298.25,"2020-03-02",481,"INE942G01012"]
["MCX","EQ",1300.15,1325,1224.3,1253.5,1270,1277.75,196764,253381227.15,"2020-03-02",9579,"INE745G01035"]
["MEGASOFT","EQ",6.75,7.25,6.75,7,7.1,6.95,34069,236991.75,"2020-03-02",73,"INE933B01012"]
["MEGH","EQ",52.3,53.85,50.7,51.5,51.45,51.75,528227,27733286.4,"2020-03-02",3045,"INE974H01013"]
["MELSTAR","BE",4.4,4.4,4.4,4.4,4.4,4.6,80,352,"2020-03-02",3,"INE817A01019"]
["MENONBE","EQ",50.8,51.4,49.55,50.1,50,50.3,2572,129305,"2020-03-02",96,"INE071D01033"]
["MEP","EQ",35,36.1,30.6,31.6,31,35,466369,15905007.75,"2020-03-02",2739,"INE776I01010"]
["MERCATOR","EQ",0.65,0.75,0.65,0.65,0.7,0.7,833884,561628.45,"2020-03-02",207,"INE934B01028"]
["METALFORGE","EQ",5.8,5.8,5.3,5.3,5.4,5.55,26212,143895.05,"2020-03-02",253,"INE425A01011"]
["METROPOLIS","EQ",1890,1983,1852,1906.05,1891.9,1850.55,92118,178058353.55,"2020-03-02",10002,"INE112L01020"]
["MFSL","EQ",589,596.7,570.35,573.95,572.75,577.3,2742411,1589208223.2,"2020-03-02",34140,"INE180A01020"]
["MGL","EQ",1020,1032.6,993,1000.45,997.85,1005.3,577674,585636057.9,"2020-03-02",16828,"INE002S01010"]
["MHRIL","EQ",211.55,220.1,211.55,215.55,215.1,212.85,70476,15211969.7,"2020-03-02",973,"INE998I01010"]
["MIC","BE",0.55,0.6,0.5,0.55,0.55,0.55,54737,29880.8,"2020-03-02",62,"INE287C01029"]
["MIDHANI","EQ",267,278.8,231.15,237.95,238,248.15,4674294,1220937326.9,"2020-03-02",80910,"INE099Z01011"]
["MINDACORP","EQ",109,111.35,97,98.9,98.5,106.95,168019,17583181,"2020-03-02",2160,"INE842C01021"]
["MINDAIND","EQ",373.25,377.95,360.65,365.95,371,373.1,156332,57574845.4,"2020-03-02",4171,"INE405E01023"]
["MINDTECK","EQ",20.95,21.9,18.55,19.1,19.35,20.2,17410,351744.7,"2020-03-02",223,"INE110B01017"]
["MINDTREE","EQ",936,1033.7,936,998.1,997.55,944,1435593,1399305659.8,"2020-03-02",29493,"INE018I01017"]
["MIRCELECTR","EQ",8.45,8.45,8.05,8.05,8.05,8.45,127640,1032319.8,"2020-03-02",169,"INE831A01028"]
["MIRZAINT","EQ",56.9,57.25,54.05,54.6,54.3,55.75,147410,8232930.75,"2020-03-02",1233,"INE771A01026"]
["MMFL","EQ",383.5,398.55,380,384.6,380,383.2,2421,936231.7,"2020-03-02",311,"INE227C01017"]
["MMP","EQ",95.5,95.5,90,94,90,94.85,202,18987,"2020-03-02",9,"INE511Y01018"]
["MMTC","EQ",17.25,17.85,17.05,17.25,17.1,17.05,657616,11458599.4,"2020-03-02",1742,"INE123F01029"]
["MODIRUBBER","BE",25.4,25.4,25.4,25.4,25.4,26.7,1,25.4,"2020-03-02",1,"INE832A01018"]
["MOHITIND","EQ",3.65,3.65,3.5,3.5,3.5,3.5,11000,39750,"2020-03-02",13,"INE954E01012"]
["MOHOTAIND","BE",7.35,7.35,7.35,7.35,7.35,7.35,100,735,"2020-03-02",2,"INE313D01013"]
["MOIL","EQ",121.2,128.6,120.05,122.3,121,120.8,221260,27581011.35,"2020-03-02",8160,"INE490G01020"]
["MOLDTECH","EQ",45.85,46.6,43.35,43.55,43.6,44.35,2030,92712.65,"2020-03-02",35,"INE835B01035"]
["MOLDTKPAC","EQ",257,257,227,241.4,240,249.4,83865,20449347.2,"2020-03-02",2733,"INE893J01029"]
["MONTECARLO","EQ",202.15,211,201.05,202.65,201.05,206.1,9668,1991221.85,"2020-03-02",682,"INE950M01013"]
["MORARJEE","EQ",11.9,13,11.3,12.3,12.25,12,2452,30224.4,"2020-03-02",32,"INE161G01027"]
["MOREPENLAB","EQ",12.35,12.7,11.6,11.9,11.8,12.25,375209,4612754.55,"2020-03-02",937,"INE083A01026"]
["MOTHERSUMI","EQ",105.8,108.65,98.6,101.15,100.95,103.65,26144622,2669419987.45,"2020-03-02",89478,"INE775A01035"]
["MOTILALOFS","EQ",750,764.4,725,732.7,734.8,744.55,79559,59458846.45,"2020-03-02",5171,"INE338I01027"]
["MOTOGENFIN","EQ",34.7,34.7,28.25,32.6,33,29.05,2901,93513.25,"2020-03-02",75,"INE861B01015"]
["MPHASIS","EQ",876.1,888.15,864.45,876.55,868,871.55,141075,123214876.15,"2020-03-02",17260,"INE356A01018"]
["MPSLTD","EQ",323.25,329,319.6,322.1,324.75,319.15,3409,1103470,"2020-03-02",271,"INE943D01017"]
["MRF","EQ",66891,67595.9,65551,65976.3,65900,66393.2,6419,428410051.55,"2020-03-02",4652,"INE883A01011"]
["MRPL","EQ",38,38.95,37.7,38,38,38,314422,11984410,"2020-03-02",1878,"INE103A01014"]
["MSPL","EQ",4.8,5.05,4.8,4.85,5.05,5,1169,5764.5,"2020-03-02",24,"INE752G01015"]
["MSTCLTD","EQ",173.95,176.8,150.35,150.35,150.35,167.05,711506,115339783.8,"2020-03-02",11204,"INE255X01014"]
["MTEDUCARE","EQ",10.3,11.25,10.3,11.05,11.2,10.8,125642,1356870.5,"2020-03-02",295,"INE472M01018"]
["MTNL","EQ",8.5,8.85,8.1,8.25,8.2,8.4,493878,4198131.1,"2020-03-02",1050,"INE153A01019"]
["MUKANDENGG","EQ",9.9,10.6,9.85,10.25,10,9.75,4523,46583.45,"2020-03-02",29,"INE022B01014"]
["MUKANDLTD","EQ",28.8,28.8,25.15,26.7,26.1,25.4,36153,973179.65,"2020-03-02",234,"INE304A01026"]
["MUKTAARTS","EQ",34.4,34.45,32.25,32.3,32.45,32.05,13108,427001.7,"2020-03-02",108,"INE374B01019"]
["MUNJALAU","EQ",37.1,38.15,36.25,36.7,36.6,36.35,75005,2791889.9,"2020-03-02",778,"INE672B01032"]
["MUNJALSHOW","EQ",102.8,105.8,102,102.75,103,102.8,8919,925942.4,"2020-03-02",268,"INE577A01027"]
["MURUDCERA","EQ",15.75,15.75,13.1,13.75,13.3,14.4,48988,709088.45,"2020-03-02",289,"INE692B01014"]
["MUTHOOTCAP","EQ",504.35,525.75,485,490.35,485,504.35,6860,3492958.35,"2020-03-02",622,"INE296G01013"]
["MUTHOOTFIN","EQ",882.1,901.8,850.4,860.1,853.5,880.25,2891530,2520528796.2,"2020-03-02",54679,"INE414G01012"]
["N100","EQ",610,618,599.95,617.31,615.01,600.15,54607,33359837.98,"2020-03-02",1641,"INF247L01031"]
["NACLIND","EQ",29,31.5,28.05,29.15,29,28.8,42519,1253522.05,"2020-03-02",417,"INE295D01020"]
["NAGAFERT","BE",4.9,4.9,4.5,4.5,4.5,4.7,171041,778378,"2020-03-02",118,"INE454M01024"]
["NAGREEKCAP","EQ",6.85,7.15,6.3,7.15,7.15,6.85,376,2430.6,"2020-03-02",9,"INE245I01016"]
["NAGREEKEXP","EQ",12.15,13.1,12.05,12.2,12.05,12.65,5987,73751.1,"2020-03-02",49,"INE123B01028"]
["NAHARCAP","EQ",72.4,72.4,63.55,64.7,65,66.3,4302,282499.6,"2020-03-02",63,"INE049I01012"]
["NAHARINDUS","EQ",23.7,25.9,23.15,24.2,24,23.95,9953,244334.05,"2020-03-02",98,"INE289A01011"]
["NAHARPOLY","EQ",36,39.95,36,36.75,36.05,37,12095,460451.85,"2020-03-02",102,"INE308A01027"]
["NAHARSPING","EQ",36,38.4,35.5,36.45,35.5,36.3,5281,193495.25,"2020-03-02",110,"INE290A01027"]
["NAM-INDIA","EQ",408,412,387,393.6,394.85,390.5,2224381,897112503.4,"2020-03-02",52301,"INE298J01013"]
["NATCOPHARM","EQ",596.1,610.75,595.25,602.85,608.75,601.65,117367,70702429.5,"2020-03-02",6481,"INE987B01026"]
["NATHBIOGEN","EQ",323,336.95,292.9,312.65,320,315.95,14596,4620048,"2020-03-02",848,"INE448G01010"]
["NATIONALUM","EQ",34.2,34.6,32.3,32.65,32.35,33.5,8832483,295295282.75,"2020-03-02",15432,"INE139A01034"]
["NATNLSTEEL","BE",1.7,1.7,1.7,1.7,1.7,1.7,111,188.7,"2020-03-02",1,"INE088B01015"]
["NAUKRI","EQ",2648,2750,2628,2685.25,2714.5,2593.35,462205,1243604400.75,"2020-03-02",41229,"INE663F01024"]
["NAVINFLUOR","EQ",1465.2,1525,1335,1378.4,1395,1430.2,260790,379362135.2,"2020-03-02",18818,"INE048G01026"]
["NAVKARCORP","EQ",28.05,28.8,24.9,25.75,26,27.65,129131,3489089.3,"2020-03-02",829,"INE278M01019"]
["NAVNETEDUL","EQ",84,86.45,82.1,82.9,82.5,83.35,57277,4784943.8,"2020-03-02",1366,"INE060A01024"]
["NBCC","EQ",27.3,27.9,25.5,26.3,26.2,26.4,8739729,235856985.1,"2020-03-02",16023,"INE095N01031"]
["NBIFIN","EQ",1751.05,1824.9,1721,1770.2,1824.9,1790.7,565,998198.65,"2020-03-02",41,"INE365I01020"]
["NBVENTURES","EQ",68.35,77.8,65,66.65,66.8,64.85,907571,64576529.95,"2020-03-02",4267,"INE725A01022"]
["NCC","EQ",36.4,38.5,34.8,35.55,35.85,35.6,36763012,1355181956.8,"2020-03-02",48158,"INE868B01028"]
["NCLIND","EQ",81.7,83.35,71,72.45,71.2,78.4,188968,14248450.55,"2020-03-02",2963,"INE732C01016"]
["NDGL","EQ",501,528.05,501,516.75,508,516.1,231,119831.3,"2020-03-02",44,"INE756C01015"]
["NDL","EQ",20.25,21.5,20.2,20.5,20.95,20.15,16208,336619.6,"2020-03-02",163,"INE875G01030"]
["NDTV","EQ",31.2,32.5,30.5,30.9,31.45,31.2,18621,577353.4,"2020-03-02",201,"INE155G01029"]
["NECCLTD","EQ",4.5,5.2,4.5,4.85,4.95,4.6,29392,146000.6,"2020-03-02",92,"INE553C01016"]
["NECLIFE","EQ",11.5,11.5,10.8,10.85,10.8,11.05,130655,1440928.05,"2020-03-02",458,"INE023H01027"]
["NELCAST","EQ",35.65,37.75,35.4,35.95,36.5,34.95,60986,2224155.05,"2020-03-02",815,"INE189I01024"]
["NELCO","EQ",229.8,242,215.55,221.9,220,222.95,206953,47820365.2,"2020-03-02",6524,"INE045B01015"]
["NEOGEN","EQ",503,525,443.7,469.95,466.5,496.1,120478,59154107.4,"2020-03-02",5717,"INE136S01016"]
["NESCO","EQ",715,742,685,692.75,692,720.8,57351,41122088.65,"2020-03-02",4717,"INE317F01035"]
["NESTLEIND","EQ",15950,16315,15901,16109.95,16130.2,15778.85,117232,1895132168.55,"2020-03-02",30135,"INE239A01016"]
["NETF","EQ",115.43,115.6,112.23,112.23,112.23,114,1895,212987.29,"2020-03-02",10,"INF277K015R5"]
["NETFCONSUM","EQ",52.55,53.1,51.75,52.04,51.75,52.44,2574,135225.28,"2020-03-02",45,"INF204KA1LD7"]
["NETFDIVOPP","EQ",27.5,28.2,26.74,26.99,26.92,27,563,15223.1,"2020-03-02",19,"INF204KA1MS3"]
["NETFLTGILT","EQ",20,20.83,20,20.8,20.82,20.8,41158,856026.81,"2020-03-02",75,"INF204KB1882"]
["NETFMID150","EQ",64,65,62,62.56,63.9,62.57,1034484,65779900.77,"2020-03-02",440,"INF204KB1V68"]
["NETFNIF100","EQ",118,121.99,114.2,115.87,115.27,116.5,270,31686.12,"2020-03-02",27,"INF204K014N5"]
["NETFNV20","EQ",56.5,56.5,53.79,54.17,54.05,54.4,12449,682654.63,"2020-03-02",81,"INF204KB18I3"]
["NETWORK18","BE",27,28.25,26.05,26.75,26.6,27.2,265721,7173640.2,"2020-03-02",714,"INE870H01013"]
["NEULANDLAB","EQ",415.4,430.05,401.65,408.7,404.1,412.85,11562,4816407.8,"2020-03-02",736,"INE794A01010"]
["NEWGEN","EQ",198,204.35,190,194.3,193,196.7,12427,2512562.25,"2020-03-02",298,"INE619B01017"]
["NEXTMEDIA","EQ",6.45,6.45,6.45,6.45,6.45,6.75,5520,35604,"2020-03-02",13,"INE747B01016"]
["NFL","EQ",22.85,23.3,22.4,22.45,22.4,22.6,362180,8232115.85,"2020-03-02",1028,"INE870D01012"]
["NH","EQ",340.45,344.7,325,329.95,326.6,333.7,220975,74892831.9,"2020-03-02",5276,"INE410P01011"]
["NHPC","EQ",21,21.5,20.8,21.1,21,20.6,5275905,111927061.9,"2020-03-02",8179,"INE848E01016"]
["NIACL","EQ",111.55,114.7,103.15,108.7,107.9,109.45,243539,27206146.95,"2020-03-02",4772,"INE470Y01017"]
["NIBL","EQ",5,5,4.85,5,5,4.8,5528,27627,"2020-03-02",16,"INE047O01014"]
["NIFTYBEES","EQ",122.05,122.05,117.21,118.39,118.53,119.29,2355594,281615771.35,"2020-03-02",9014,"INF204KB14I2"]
["NIITLTD","EQ",91.9,94,89,90.8,89.95,99.35,830778,76352618.75,"2020-03-02",8976,"INE161A01038"]
["NIITTECH","EQ",1697,1857.45,1697,1790.65,1797.2,1689.75,1411779,2539286709.75,"2020-03-02",60122,"INE591G01017"]
["NILAINFRA","EQ",4,4.15,3.8,3.9,3.95,3.95,116978,468738.85,"2020-03-02",253,"INE937C01029"]
["NILASPACES","EQ",0.95,1,0.95,0.95,1,1,87436,84112.3,"2020-03-02",57,"INE00S901012"]
["NILKAMAL","EQ",1418.3,1441,1361,1383,1390,1402.55,14828,20681800.05,"2020-03-02",2712,"INE310A01015"]
["NIPPOBATRY","EQ",553.1,555,506,518.9,512,516.95,1156,613638.65,"2020-03-02",138,"INE567A01010"]
["NITCO","EQ",20.3,21.6,20.3,20.7,20.4,20.15,30238,634856.5,"2020-03-02",289,"INE858F01012"]
["NITINSPIN","EQ",47.9,47.95,45,45.2,45.25,46.15,23138,1061392.85,"2020-03-02",218,"INE229H01012"]
["NLCINDIA","EQ",61.9,62.45,59.85,60.15,60,59.95,2721894,165906574.15,"2020-03-02",13292,"INE589A01014"]
["NMDC","EQ",92.9,95.75,88.55,89.5,89.2,91.2,7150803,661149518.95,"2020-03-02",28690,"INE584A01023"]
["NOCIL","EQ",92.55,93.85,86.55,88.1,88,89.95,749546,68255184.5,"2020-03-02",6735,"INE163A01018"]
["NOIDATOLL","EQ",3.35,3.65,3.25,3.4,3.4,3.35,46394,160324.6,"2020-03-02",63,"INE781B01015"]
["NPBET","EQ",163.47,164.55,163.47,163.47,163.47,162,241,39546.19,"2020-03-02",8,"INF277K010X4"]
["NRAIL","EQ",229,229,217.05,219.85,217.05,221.55,10349,2297769.65,"2020-03-02",693,"INE740D01017"]
["NRBBEARING","EQ",84,87.3,81.5,82.25,82.65,82.95,18585,1551340.55,"2020-03-02",1153,"INE349A01021"]
["NSIL","EQ",715.95,740,695,730.8,739,695.1,493,357366.5,"2020-03-02",270,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.35,0.35,0.3,2334,754.1,"2020-03-02",4,"INE333I01036"]
["NTPC","EQ",109.35,110,102.7,103.9,104.45,106.55,15614944,1680519360.35,"2020-03-02",80012,"INE733E01010"]
["NUCLEUS","EQ",295,299.4,288,290.1,292.9,294,15562,4541144.6,"2020-03-02",1075,"INE096B01018"]
["NXTDIGITAL","EQ",360.75,372.05,330,353.85,345,354.95,2525,902084.55,"2020-03-02",138,"INE353A01023"]
["OAL","EQ",180.55,182,178.7,180,180,179.25,1513,272485.9,"2020-03-02",39,"INE959C01023"]
["OBEROIRLTY","EQ",512.3,522,512.05,516,514.85,509.95,200561,103564706.05,"2020-03-02",13725,"INE093I01010"]
["OCCL","EQ",909.95,909.95,850,863.95,868,875.85,4836,4195630.15,"2020-03-02",541,"INE321D01016"]
["OFSS","EQ",2650.05,2730,2640,2695.75,2689.95,2648.4,39764,106643511.65,"2020-03-02",3214,"INE881D01027"]
["OIL","EQ",110.9,111.2,101,101.7,102,108,2429016,256607513.4,"2020-03-02",17598,"INE274J01014"]
["OILCOUNTUB","BE",3.35,3.35,3.05,3.1,3.1,3.2,25600,83491.6,"2020-03-02",27,"INE591A01010"]
["OISL","EQ",2.25,2.55,2.25,2.5,2.5,2.5,138989,341767.35,"2020-03-02",38,"INE196J01019"]
["OLECTRA","EQ",119.5,124.4,108.95,110.8,108.95,117.6,73164,8549453.25,"2020-03-02",2097,"INE260D01016"]
["OMAXAUTO","EQ",32.8,33.55,31.2,31.95,32,32.8,14928,481397.9,"2020-03-02",212,"INE090B01011"]
["OMAXE","EQ",156.9,160.2,152,158.65,159.95,157,1057102,166168580.6,"2020-03-02",4424,"INE800H01010"]
["OMKARCHEM","EQ",3.8,3.95,3.75,3.75,3.75,3.9,27058,102242.4,"2020-03-02",93,"INE474L01016"]
["OMMETALS","EQ",20.9,21.9,19.65,20.15,20.3,20.05,44008,910567.5,"2020-03-02",447,"INE239D01028"]
["ONELIFECAP","EQ",5.9,6.15,5.9,5.9,5.9,5.9,401,2404.5,"2020-03-02",9,"INE912L01015"]
["ONEPOINT","EQ",21.8,22.7,21.45,22.15,22.55,21.8,21354,471596.85,"2020-03-02",111,"INE840Y01011"]
["ONGC","EQ",94,95,88.25,89.1,89.1,91.95,24442896,2248479913,"2020-03-02",91359,"INE213A01029"]
["ONMOBILE","EQ",23.35,24.3,23.25,23.45,23.25,23.05,39377,940907.6,"2020-03-02",327,"INE809I01019"]
["ONWARDTEC","EQ",58.05,62,57.2,58.7,58.75,57.95,4110,248945.85,"2020-03-02",61,"INE229A01017"]
["OPTIEMUS","EQ",21.25,21.35,19.8,20.95,21.3,20.6,20506,417346.9,"2020-03-02",179,"INE350C01017"]
["OPTOCIRCUI","EQ",2.95,3,2.6,2.6,2.6,2.85,557010,1524154.8,"2020-03-02",396,"INE808B01016"]
["ORBTEXP","EQ",77.4,77.4,70,70.25,70,72.2,2319,167834.35,"2020-03-02",82,"INE231G01010"]
["ORICONENT","EQ",15.2,15.85,14.5,14.85,14.9,14.8,28623,433647.55,"2020-03-02",230,"INE730A01022"]
["ORIENTABRA","EQ",16.3,17.6,14.65,15.1,15.25,15.35,26269,406616.35,"2020-03-02",171,"INE569C01020"]
["ORIENTALTL","EQ",10.05,11.9,10.05,10.2,10.9,10.05,219788,2243569.1,"2020-03-02",96,"INE998H01012"]
["ORIENTBANK","EQ",35.05,36.3,33.95,34.4,34.25,34.55,1113335,39335705.5,"2020-03-02",3443,"INE141A01014"]
["ORIENTBELL","EQ",102,107.3,100.6,104.1,103,101.35,7739,802228.75,"2020-03-02",131,"INE607D01018"]
["ORIENTCEM","EQ",80.55,82.2,79.6,80.15,80.5,79.65,269199,21638332.55,"2020-03-02",1234,"INE876N01018"]
["ORIENTELEC","EQ",264,274.7,255.7,259.95,257,262.4,211932,56143466.75,"2020-03-02",9907,"INE142Z01019"]
["ORIENTHOT","EQ",25.05,26.1,24.55,24.9,25.15,25.2,23143,579565.3,"2020-03-02",185,"INE750A01020"]
["ORIENTLTD","EQ",119.5,119.5,107.95,107.95,107.95,119.9,4095,446311.55,"2020-03-02",117,"INE609C01024"]
["ORIENTPPR","EQ",21.1,21.7,19.6,20.05,19.95,20.95,357363,7384199.25,"2020-03-02",1502,"INE592A01026"]
["ORIENTREF","EQ",230,231.85,222,225.1,225,228.1,161857,36790001.2,"2020-03-02",1388,"INE743M01012"]
["ORISSAMINE","EQ",1771.3,1920,1715,1728.9,1723.9,1748.1,31794,57647653.05,"2020-03-02",4903,"INE725E01024"]
["ORTINLABSS","EQ",8.5,9,8.45,8.6,8.75,8.45,18442,159383.4,"2020-03-02",50,"INE749B01012"]
["OSWALAGRO","EQ",5.8,6,5.6,5.8,5.75,5.8,5463,32179,"2020-03-02",38,"INE142A01012"]
["PAEL","BE",2.2,2.2,2.2,2.2,2.2,2.2,50,110,"2020-03-02",1,"INE766A01018"]
["PAGEIND","EQ",22419.9,22680,21423.05,21643.75,21612,22146.15,24028,533374851,"2020-03-02",9781,"INE761H01022"]
["PAISALO","EQ",239.8,244.8,225.15,231.85,225.5,236.95,3385,803866.6,"2020-03-02",280,"INE420C01042"]
["PALASHSECU","BE",26.35,26.35,26.35,26.35,26.35,26.35,100,2635,"2020-03-02",2,"INE471W01019"]
["PALREDTEC","EQ",15.6,15.6,14.25,14.35,14.35,14.9,1437,21353.6,"2020-03-02",15,"INE218G01033"]
["PANACEABIO","EQ",108.95,110.6,106.5,107.9,108,107,10150,1104529.9,"2020-03-02",715,"INE922B01023"]
["PANACHE","EQ",49.85,49.85,48.8,48.85,48.8,47.5,6602,326529.9,"2020-03-02",11,"INE895W01019"]
["PANAMAPET","EQ",54.55,57.4,54.55,55.8,55.8,56.15,7905,441615.05,"2020-03-02",127,"INE305C01029"]
["PAPERPROD","EQ",276,278,256.05,259.85,256.1,264.5,77433,20950301.85,"2020-03-02",3107,"INE275B01026"]
["PARACABLES","EQ",6.2,6.25,6,6.1,6.15,6.1,67270,412351.95,"2020-03-02",118,"INE074B01023"]
["PARAGMILK","EQ",82.2,85.25,72,77.15,74.9,80.6,421749,34375406.5,"2020-03-02",4667,"INE883N01014"]
["PARSVNATH","BE",1.85,1.9,1.85,1.85,1.85,1.9,34609,64186.65,"2020-03-02",60,"INE561H01026"]
["PATELENG","EQ",15.5,16.25,13.8,14.25,14.4,15.2,160424,2405270.65,"2020-03-02",625,"INE244B01030"]
["PATINTLOG","EQ",15.5,16.45,15.1,15.35,16,15.7,4500,70205.45,"2020-03-02",73,"INE529D01014"]
["PATSPINLTD","BE",2.8,2.8,2.8,2.8,2.8,2.9,1910,5348,"2020-03-02",5,"INE790C01014"]
["PCJEWELLER","EQ",15.6,16.2,14.8,15,15.05,15.4,3652768,55885443.6,"2020-03-02",8190,"INE785M01013"]
["PDMJEPAPER","EQ",14.7,15.8,14,14.4,14.4,14.6,89899,1344146.65,"2020-03-02",312,"INE865T01018"]
["PDSMFL","EQ",406,411.5,406,410.65,410,403.15,5233,2137099.05,"2020-03-02",243,"INE111Q01013"]
["PEARLPOLY","BE",13,13.55,13,13.5,13.5,13.3,16600,223544.7,"2020-03-02",14,"INE844A01013"]
["PEL","EQ",1349,1439.95,1337,1356.8,1361.2,1306.55,4010799,5618781580.3,"2020-03-02",108526,"INE140A01024"]
["PENIND","EQ",23.2,24.2,23.2,23.95,23.9,23.3,221258,5263422.95,"2020-03-02",647,"INE932A01024"]
["PENINLAND","BE",4.1,4.2,3.9,3.9,3.9,4.1,70069,276704.7,"2020-03-02",109,"INE138A01028"]
["PERSISTENT","EQ",700,720,686,698.75,701,696.4,84741,59687681.2,"2020-03-02",8338,"INE262H01013"]
["PETRONET","EQ",248.05,253.35,240.85,244.5,241.1,245.6,4996201,1240659406.5,"2020-03-02",71397,"INE347G01014"]
["PFC","EQ",110.2,114.3,110.1,111.6,112.4,109.45,11356547,1277130522.05,"2020-03-02",37195,"INE134E01011"]
["PFIZER","EQ",4195,4290,4180.25,4247.1,4230,4194.1,26784,113545533.05,"2020-03-02",6122,"INE182A01018"]
["PFOCUS","EQ",48.85,51,45.95,46.9,47,47.4,49195,2329235,"2020-03-02",356,"INE367G01038"]
["PFS","EQ",13,13.05,12.5,12.55,12.6,12.75,454610,5819885.3,"2020-03-02",983,"INE560K01014"]
["PGEL","EQ",67.15,70.65,67.15,67.15,67.15,70.65,54607,3683882.65,"2020-03-02",356,"INE457L01011"]
["PGHH","EQ",11080.05,11184.15,10902.05,10967.35,10960,11137.1,12176,133891413.05,"2020-03-02",1453,"INE179A01014"]
["PGHL","EQ",4160,4220,3980.1,4021,4011.75,4181.55,8712,35711684.15,"2020-03-02",2169,"INE199A01012"]
["PGIL","EQ",131,134.5,125.05,129.8,128,132,1293,168510,"2020-03-02",40,"INE940H01014"]
["PHILIPCARB","EQ",108.5,114.5,103.65,105.8,103.9,106.1,1086750,119962295.95,"2020-03-02",11403,"INE602A01023"]
["PHOENIXLTD","EQ",840.8,864.2,785.25,808.8,800,856.45,132495,111012105.25,"2020-03-02",10258,"INE211B01039"]
["PIDILITIND","EQ",1530,1560,1511.1,1532.75,1540.6,1513.1,512147,789451163.25,"2020-03-02",25772,"INE318A01026"]
["PIIND","EQ",1545,1550,1435.6,1521.95,1539.8,1531.25,103485,158008134.15,"2020-03-02",8761,"INE603J01030"]
["PILANIINVS","EQ",1700,1700,1554.65,1613.6,1649,1602.55,4011,6603461.7,"2020-03-02",1611,"INE417C01014"]
["PILITA","EQ",4.95,5.2,4.95,5,5,5,54479,277918.7,"2020-03-02",40,"INE600A01035"]
["PIONDIST","EQ",139.9,141,131.95,133.6,134.75,137.25,5282,723589.6,"2020-03-02",119,"INE889E01010"]
["PIONEEREMB","EQ",25.1,25.25,22.5,24,24.65,24.55,7711,187672.15,"2020-03-02",198,"INE156C01018"]
["PITTIENG","EQ",36.05,36.05,35,35.6,35.75,34.9,8360,297690.05,"2020-03-02",89,"INE450D01021"]
["PKTEA","BE",109.95,109.95,109.8,109.8,109.8,106.4,538,59093.15,"2020-03-02",9,"INE431F01018"]
["PLASTIBLEN","EQ",188.05,192.15,182.55,185.4,185,185.8,4733,894192.75,"2020-03-02",224,"INE083C01022"]
["PNB","EQ",46.3,46.6,42.1,42.75,42.6,45.05,24375256,1088910688.55,"2020-03-02",45856,"INE160A01022"]
["PNBGILTS","EQ",28.9,29.55,28.85,29.25,29.3,28.85,189005,5532323.75,"2020-03-02",492,"INE859A01011"]
["PNBHOUSING","EQ",369.9,374.6,333,338.15,338.05,359.9,576859,205968027.95,"2020-03-02",15621,"INE572E01012"]
["PNC","EQ",14.35,14.35,12.85,13.7,12.85,13.8,3673,50873.55,"2020-03-02",39,"INE392B01011"]
["PNCINFRA","EQ",177,177,170.55,173.05,172.9,171.45,751312,130168878.15,"2020-03-02",3809,"INE195J01029"]
["PODDARHOUS","EQ",289,294,283,291.65,283,295,69,20085.2,"2020-03-02",17,"INE888B01018"]
["PODDARMENT","EQ",180.35,182.5,165.4,169.15,165.4,177.15,5502,961565.3,"2020-03-02",298,"INE371C01013"]
["POKARNA","EQ",77.65,81.75,77.65,78.5,78,78.75,16203,1282031.1,"2020-03-02",261,"INE637C01025"]
["POLYCAB","EQ",1090,1120,1036,1057.5,1072.25,1062.7,322474,348871666.15,"2020-03-02",15675,"INE455K01017"]
["POLYMED","EQ",300.15,313.55,286,290.8,290,297.3,95995,28586899.7,"2020-03-02",3230,"INE205C01021"]
["POLYPLEX","EQ",498.5,510.35,472,483.1,476,493.55,46938,23370251.2,"2020-03-02",2463,"INE633B01018"]
["PONNIERODE","EQ",153,153,132,136.1,132,131.4,2418,329499,"2020-03-02",102,"INE838E01017"]
["POWERGRID","EQ",183.75,187.2,181.75,183.5,183.25,181.5,10991263,2032152665.75,"2020-03-02",51460,"INE752E01010"]
["POWERMECH","EQ",705,714.95,671.25,684.55,683.8,705.2,48544,33912030.1,"2020-03-02",2178,"INE211R01019"]
["PPAP","EQ",186.75,190,172,176,172,186.75,17893,3306934.35,"2020-03-02",390,"INE095I01015"]
["PPL","EQ",52.5,55.95,51,54.55,53.2,52.85,24976,1356122.8,"2020-03-02",612,"INE050001010"]
["PRABHAT","EQ",74.55,75.1,71.05,72.25,72,74.9,49880,3637847.9,"2020-03-02",386,"INE302M01033"]
["PRADIP","EQ",0.35,0.4,0.35,0.4,0.4,0.4,2842,1065.8,"2020-03-02",5,"INE495J01015"]
["PRAENG","EQ",6,6.05,5.75,5.95,5.85,6.1,13208,78352,"2020-03-02",67,"INE505C01016"]
["PRAJIND","EQ",98,98.8,91.1,93.15,91.75,95.05,625780,60028615.85,"2020-03-02",5982,"INE074A01025"]
["PRAKASH","EQ",38,38.75,36.65,37.4,36.95,36.75,460312,17409573.35,"2020-03-02",2045,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,10301,2060.2,"2020-03-02",4,"INE696K01024"]
["PRAXIS","BE",65.7,65.7,65.7,65.7,65.7,69.15,1000,65700,"2020-03-02",1,"INE546Y01022"]
["PRECAM","BE",34.15,36.85,34.15,35.35,35.1,35.6,13804,491524.7,"2020-03-02",71,"INE484I01029"]
["PRECOT","EQ",32,32,31.9,31.95,31.95,32,580,18529.5,"2020-03-02",9,"INE283A01014"]
["PRECWIRE","EQ",127.95,133,127.05,127.6,127.25,126.4,3451,446809.1,"2020-03-02",198,"INE372C01029"]
["PREMEXPLN","EQ",115.5,122.95,110,112.05,113.2,114.8,11428,1303320.25,"2020-03-02",378,"INE863B01011"]
["PREMIER","BE",1.85,1.85,1.75,1.75,1.75,1.8,314,549.6,"2020-03-02",4,"INE342A01018"]
["PREMIERPOL","EQ",23.9,25.85,22,22,22,22.2,1024,23319.85,"2020-03-02",19,"INE309M01012"]
["PRESSMN","EQ",20.1,20.8,18.7,19.25,18.8,19.7,27972,555257.85,"2020-03-02",185,"INE980A01023"]
["PRESTIGE","EQ",296.55,309,292.05,302.65,303,290.35,361534,108903292.35,"2020-03-02",13956,"INE811K01011"]
["PRICOLLTD","EQ",35.8,38.25,34.2,35.7,35.2,36.1,66910,2460491.9,"2020-03-02",862,"INE726V01018"]
["PRIMESECU","EQ",36.95,36.95,32.45,34.2,34,35.4,9877,338330.05,"2020-03-02",169,"INE032B01021"]
["PRINCEPIPE","EQ",164.3,168.35,151.5,158.4,153.65,163.65,254834,41659674,"2020-03-02",4366,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,12100,3380,"2020-03-02",8,"INE217G01027"]
["PROZONINTU","EQ",15.6,17.35,15.6,16.5,16.5,16.45,32616,534104.2,"2020-03-02",365,"INE195N01013"]
["PRSMJOHNSN","EQ",61.8,62.5,57.15,59.9,59.5,60.4,262531,15917604.55,"2020-03-02",1718,"INE010A01011"]
["PSB","EQ",15.5,16.2,15,15.25,15,15.25,40234,629544.8,"2020-03-02",416,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,115,57.5,"2020-03-02",2,"INE474B01017"]
["PSPPROJECT","EQ",492.3,505,475,493.15,501,492.15,18196,9015103.8,"2020-03-02",1270,"INE488V01015"]
["PSUBNKBEES","EQ",21.87,21.87,20.24,20.46,20.48,21.49,154926,3268532.26,"2020-03-02",271,"INF204KB16I7"]
["PTC","EQ",50.8,51.45,47,47.55,47.45,49.8,1018185,50254631.4,"2020-03-02",18365,"INE877F01012"]
["PTL","EQ",37.95,38.6,36.7,37.1,37,36.9,33060,1249954.45,"2020-03-02",201,"INE034D01031"]
["PUNJABCHEM","EQ",440.1,453.7,430.1,431.7,434.5,437,4411,1970048.1,"2020-03-02",228,"INE277B01014"]
["PURVA","EQ",51.2,54.25,51.2,53,53,51.2,76280,4041486,"2020-03-02",396,"INE323I01011"]
["PVR","EQ",1940,1962.4,1652.3,1724.2,1740,1907.4,1087385,1971062484.25,"2020-03-02",47678,"INE191H01014"]
["QGOLDHALF","EQ",1839.95,1847,1822,1843.95,1844,1858.6,4098,7507147.4,"2020-03-02",703,"INF082J01010"]
["QNIFTY","EQ",1166,1169,1148,1154,1148,1158,141,163181,"2020-03-02",8,"INF082J01028"]
["QUESS","EQ",514.2,519.7,498,502.95,502,514.2,154291,78370876.4,"2020-03-02",8366,"INE615P01015"]
["QUICKHEAL","EQ",113.25,119,109.8,111.55,111.35,113.75,154891,17860540.45,"2020-03-02",4106,"INE306L01010"]
["QUINTEGRA","BE",0.95,0.95,0.95,0.95,0.95,0.95,90,85.5,"2020-03-02",3,"INE033B01011"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.25,250,300,"2020-03-02",1,"INE874F01027"]
["RADICO","EQ",416,425,395,401.15,397,410.4,400819,163809411.65,"2020-03-02",6814,"INE944F01028"]
["RADIOCITY","EQ",26.8,27,26.25,26.5,26.3,25.9,221788,5972550.6,"2020-03-02",400,"INE919I01024"]
["RAIN","EQ",107.5,107.5,95,97.3,96.1,103.3,2006983,204953254.1,"2020-03-02",15237,"INE855B01025"]
["RAJESHEXPO","EQ",669,672.75,661,666.85,671.9,658.2,44181,29385665.55,"2020-03-02",4354,"INE343B01030"]
["RAJSREESUG","EQ",14.2,15.45,13.35,13.6,13.95,14,10710,147886.25,"2020-03-02",112,"INE562B01019"]
["RAJTV","EQ",37.7,38.35,35,36,36.65,36,7676,279705.6,"2020-03-02",52,"INE952H01027"]
["RAJVIR","BE",10.5,10.5,10.5,10.5,10.5,10.9,3,31.5,"2020-03-02",1,"INE011H01014"]
["RALLIS","EQ",229,232.65,202.8,212.2,217,223.95,541506,117818818.6,"2020-03-02",12701,"INE613A01020"]
["RAMANEWS","EQ",13.5,13.7,12.3,12.7,12.6,13.65,26623,344956.9,"2020-03-02",267,"INE278B01020"]
["RAMASTEEL","EQ",34.8,37,32.1,34.1,34.1,34.75,4447,153103.65,"2020-03-02",76,"INE230R01027"]
["RAMCOCEM","EQ",770.1,784.55,750.45,757.25,755,770.1,320808,247856938.1,"2020-03-02",11079,"INE331A01037"]
["RAMCOIND","EQ",180.8,180.8,162.5,165.85,167.95,171.35,11910,2046353.65,"2020-03-02",435,"INE614A01028"]
["RAMCOSYS","EQ",133.1,137,123,125.3,124,131.9,37675,4894665.35,"2020-03-02",990,"INE246B01019"]
["RAMKY","EQ",27.85,29.4,27.5,27.9,27.55,28.15,31926,899737.05,"2020-03-02",272,"INE874I01013"]
["RANASUG","BE",3.85,4,3.7,3.75,3.85,3.85,158158,598731.1,"2020-03-02",240,"INE625B01014"]
["RANEENGINE","BE",191,201.9,190,190.5,190,192.9,1255,239838.35,"2020-03-02",47,"INE222J01013"]
["RANEHOLDIN","EQ",601,623.85,586,595.5,595,595.65,7706,4594240.9,"2020-03-02",533,"INE384A01010"]
["RATNAMANI","EQ",1335,1390,1303.5,1315.65,1316.05,1330.1,23719,31926609.95,"2020-03-02",2356,"INE703B01027"]
["RAYMOND","EQ",511,524.8,482,490.85,488.5,504.95,256565,130383637.8,"2020-03-02",11681,"INE301A01014"]
["RBL","EQ",494,592.55,482.2,490.05,485,493.8,10318,5188994.85,"2020-03-02",778,"INE244J01017"]
["RBLBANK","EQ",299.05,306.6,276.9,283.2,282.55,290.9,8910231,2636406462.55,"2020-03-02",72838,"INE976G01028"]
["RCF","EQ",39,39.65,37.85,38.4,38.3,38.4,753381,29449328.75,"2020-03-02",4611,"INE027A01015"]
["RCOM","BE",0.7,0.7,0.65,0.7,0.7,0.65,6510423,4487669.65,"2020-03-02",1665,"INE330H01018"]
["RECLTD","EQ",120.95,124.6,116.1,117.75,117.8,117.8,7721326,938407475.9,"2020-03-02",27938,"INE020B01018"]
["REDINGTON","EQ",107.6,112.25,105.3,107.25,107.2,109.95,406494,44553654.35,"2020-03-02",11017,"INE891D01026"]
["REFEX","EQ",61,63.7,58.65,58.8,58.65,61.7,134531,8148985.25,"2020-03-02",1334,"INE056I01017"]
["RELAXO","EQ",705.3,716.95,686,692.4,693,696.5,305683,214844650.25,"2020-03-02",18742,"INE131B01039"]
["RELCAPITAL","EQ",6.7,6.95,6.35,6.45,6.4,6.65,2461531,16482893.4,"2020-03-02",3432,"INE013A01015"]
["RELIANCE","EQ",1355.1,1369,1301.1,1316.15,1322,1328.65,13486634,18117990644.9,"2020-03-02",274282,"INE002A01018"]
["RELIGARE","EQ",40.05,40.85,37.2,37.2,37.2,39.15,106723,4147240,"2020-03-02",444,"INE621H01010"]
["RELINFRA","EQ",20,20.1,17.6,18.4,18.2,18.75,3341250,63912888.35,"2020-03-02",12155,"INE036A01016"]
["REMSONSIND","EQ",70,73.95,68.45,70.9,70.9,70.35,1104,78260.85,"2020-03-02",48,"INE474C01015"]
["RENUKA","EQ",6.85,6.85,6.35,6.4,6.45,6.6,1557871,10124071.6,"2020-03-02",1478,"INE087H01022"]
["REPCOHOME","EQ",284.05,295.25,280,286.8,281,284.2,157831,45648943.5,"2020-03-02",14592,"INE612J01015"]
["REPRO","EQ",499.75,520.05,490.55,493.7,490.55,499.7,1353,682898.05,"2020-03-02",132,"INE461B01014"]
["RESPONIND","EQ",86.2,89,84.25,86.55,86.25,85.25,78116,6665589.25,"2020-03-02",860,"INE688D01026"]
["REVATHI","EQ",472.4,483.6,423.35,441,440,454.25,2037,919885.3,"2020-03-02",197,"INE617A01013"]
["RGL","EQ",377,385,360.95,372.05,364.05,377.85,4734,1757966.5,"2020-03-02",270,"INE722H01016"]
["RHFL","EQ",1.3,1.3,1.3,1.3,1.3,1.25,460716,598930.8,"2020-03-02",222,"INE217K01011"]
["RICOAUTO","EQ",33.5,33.5,29.1,30.35,30.2,31.45,296270,9479578.65,"2020-03-02",2451,"INE209B01025"]
["RIIL","EQ",314,327,302.45,308.4,306.9,307.9,396657,125769689.25,"2020-03-02",10486,"INE046A01015"]
["RITES","EQ",298.8,302,292.55,294.55,294.25,292.85,446814,132312654.15,"2020-03-02",12972,"INE320J01015"]
["RKDL","EQ",8.2,9.15,7.65,7.65,7.65,8.5,94438,760802.35,"2020-03-02",367,"INE722J01012"]
["RKFORGE","EQ",293.7,304.7,263.1,271.1,272,291,16799,4779933.8,"2020-03-02",755,"INE399G01015"]
["RMCL","BE",3.85,3.85,3.7,3.7,3.7,3.85,11864,44151,"2020-03-02",19,"INE172H01014"]
["RML","EQ",219.7,226,215.15,215.75,216,213.7,8063,1761589.55,"2020-03-02",373,"INE050H01012"]
["RNAVAL","BE",1.35,1.45,1.35,1.35,1.4,1.4,3797814,5306116.2,"2020-03-02",1107,"INE542F01012"]
["ROHITFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.4,8924,3123.9,"2020-03-02",5,"INE248H01012"]
["ROHLTD","EQ",63.75,63.75,56.75,57.8,57,61.45,32564,1955193.6,"2020-03-02",521,"INE283H01019"]
["ROLLT","EQ",1.55,1.65,1.5,1.5,1.5,1.65,4788,7433.75,"2020-03-02",17,"INE927A01040"]
["ROLTA","EQ",3.1,3.2,2.95,2.95,2.95,3.1,161272,493277.9,"2020-03-02",276,"INE293A01013"]
["ROSSELLIND","BE",51.8,56.9,51.8,54.05,56,54.4,3760,204091.85,"2020-03-02",30,"INE847C01020"]
["RPGLIFE","EQ",241.95,245,230.05,233.05,230.05,238.9,11218,2686362.8,"2020-03-02",602,"INE105J01010"]
["RPOWER","EQ",1.7,1.75,1.7,1.7,1.7,1.75,5914069,10064799.9,"2020-03-02",1434,"INE614G01033"]
["RPPINFRA","EQ",51.6,51.6,41.25,43.25,43.35,49.2,24826,1111753.1,"2020-03-02",268,"INE324L01013"]
["RSSOFTWARE","EQ",21.75,21.75,19.75,20.2,20.2,20.75,12152,247824.4,"2020-03-02",84,"INE165B01029"]
["RSWM","EQ",90.55,96.9,90.55,91.95,92.05,90.25,22068,2058412.4,"2020-03-02",329,"INE611A01016"]
["RSYSTEMS","EQ",93.6,98.9,86,92.15,87.5,95.1,40390,3788848.2,"2020-03-02",465,"INE411H01032"]
["RTNINFRA","BE",2.85,2.85,2.85,2.85,2.85,2.95,3,8.55,"2020-03-02",3,"INE834M01019"]
["RTNPOWER","EQ",2.45,2.6,2.45,2.45,2.45,2.55,2509399,6236906.55,"2020-03-02",981,"INE399K01017"]
["RUBYMILLS","EQ",188.7,188.7,176,179.4,176,178.3,1984,358603.95,"2020-03-02",44,"INE301D01026"]
["RUCHI","EQ",65.1,65.1,65.1,65.1,65.1,62,1224,79682.4,"2020-03-02",39,"INE619A01035"]
["RUCHINFRA","BE",2.2,2.4,2.2,2.35,2.4,2.3,48213,110579.35,"2020-03-02",63,"INE413B01023"]
["RUCHIRA","EQ",55.6,55.6,51,51.9,51,52.6,44188,2320282.15,"2020-03-02",587,"INE803H01014"]
["RUPA","EQ",191.1,199.5,180,183.35,182.2,189.2,17340,3281909.1,"2020-03-02",852,"INE895B01021"]
["RUSHIL","EQ",126,126.05,115.1,116.5,115.1,119.4,5382,653773.6,"2020-03-02",241,"INE573K01017"]
["RVNL","EQ",21.75,21.85,19.7,20.25,19.75,21,6582003,137830611.85,"2020-03-02",24297,"INE415G01027"]
["SABTN","EQ",1.2,1.35,1.2,1.3,1.3,1.3,16130,20730.55,"2020-03-02",32,"INE416A01036"]
["SADBHAV","EQ",74.6,75.6,67,68.3,68.5,70.5,167676,11960583.15,"2020-03-02",2324,"INE226H01026"]
["SADBHIN","EQ",23.65,24.35,22.2,22.75,22.3,23.2,140589,3218021.6,"2020-03-02",972,"INE764L01010"]
["SAFARI","EQ",578.05,630,565,580.4,630,577.4,10348,6019398.15,"2020-03-02",830,"INE429E01023"]
["SAGARDEEP","BE",76.95,80,76.95,80,80,80.95,1205,93350,"2020-03-02",6,"INE976T01013"]
["SAGCEM","EQ",441,491.8,439.1,446,439.5,439.1,3624,1670877.45,"2020-03-02",332,"INE229C01013"]
["SAIL","EQ",36.65,37.2,34.15,34.9,34.65,35.55,30887100,1117381435.75,"2020-03-02",39275,"INE114A01011"]
["SAKAR","BE",62.6,62.6,59.5,60.4,60.5,60.25,4373,262990.6,"2020-03-02",14,"INE732S01012"]
["SAKHTISUG","EQ",8.75,8.75,8,8,8,8.05,43784,355498,"2020-03-02",179,"INE623A01011"]
["SAKSOFT","EQ",195,224,182.55,188.3,190,188.65,2357,457399.4,"2020-03-02",152,"INE667G01015"]
["SAKUMA","EQ",5.65,6.1,5.4,5.55,5.45,5.75,185347,1066881.45,"2020-03-02",454,"INE190H01024"]
["SALASAR","EQ",115,121,106.95,114.25,111,116.75,41000,4747040.9,"2020-03-02",385,"INE170V01019"]
["SALONA","EQ",59,64.8,55.1,58.5,58.5,59,693,39674.5,"2020-03-02",32,"INE498E01010"]
["SALSTEEL","BE",2.55,2.55,2.55,2.55,2.55,2.65,4750,12112.5,"2020-03-02",14,"INE658G01014"]
["SALZERELEC","EQ",99.9,102,96.55,96.95,96.55,99.9,5568,555090.1,"2020-03-02",180,"INE457F01013"]
["SAMBHAAV","EQ",2.05,2.05,1.8,1.8,1.85,2,13648,25316.4,"2020-03-02",12,"INE699B01027"]
["SANCO","EQ",11.25,12.6,11,11.6,11.1,10.95,164601,1914388.65,"2020-03-02",300,"INE782L01012"]
["SANDESH","EQ",545,567,532,552.15,567,553.8,537,295709.2,"2020-03-02",66,"INE583B01015"]
["SANDHAR","EQ",236.05,255.65,236.05,240,240,241.2,7069,1695151.9,"2020-03-02",615,"INE278H01035"]
["SANGAMIND","BE",50,51.95,48.85,49.4,48.85,51,31460,1581043.2,"2020-03-02",28,"INE495C01010"]
["SANGHIIND","EQ",32.6,33.15,31.5,31.6,31.5,32.55,48325,1559812.3,"2020-03-02",423,"INE999B01013"]
["SANGHVIFOR","EQ",15.05,15.5,14.5,14.65,14.5,15.05,1770,26163.8,"2020-03-02",13,"INE263L01013"]
["SANGHVIMOV","EQ",106,109.7,98.2,101.65,102,106,23694,2496923.3,"2020-03-02",581,"INE989A01024"]
["SANGINITA","BE",139.3,139.3,139.3,139.3,139.3,146.6,315,43879.5,"2020-03-02",20,"INE753W01010"]
["SANOFI","EQ",7349,7401,7215,7318.15,7317,7293.15,53484,392237496.15,"2020-03-02",12002,"INE058A01010"]
["SANWARIA","EQ",1.4,1.4,1.35,1.35,1.35,1.4,1746274,2368368.3,"2020-03-02",618,"INE890C01046"]
["SARDAEN","EQ",181.35,184.7,170.15,172.3,170.15,172.9,21640,3803577,"2020-03-02",873,"INE385C01013"]
["SAREGAMA","EQ",345.05,353,343.55,351.1,348.2,343.5,3008,1051567.05,"2020-03-02",457,"INE979A01017"]
["SARLAPOLY","EQ",19.65,20.7,19.5,19.95,20.1,19.6,143951,2862557.05,"2020-03-02",573,"INE453D01025"]
["SASKEN","EQ",540,588.95,536.05,567.4,565,540.25,9620,5443090.3,"2020-03-02",1286,"INE231F01020"]
["SASTASUNDR","EQ",65,70,65,68,66.1,68.55,2556,174704.8,"2020-03-02",106,"INE019J01013"]
["SATHAISPAT","BE",1.5,1.5,1.5,1.5,1.5,1.55,210,315,"2020-03-02",4,"INE176C01016"]
["SATIA","EQ",97.75,102,95.35,96,96.35,96.35,28910,2823508,"2020-03-02",407,"INE170E01023"]
["SATIN","EQ",183,187.05,174,177.75,175,180.4,20171,3661964.05,"2020-03-02",600,"INE836B01017"]
["SBIETFQLTY","EQ",103,103,94.75,94.95,94.75,95.08,2791,268096.43,"2020-03-02",145,"INF200KA1WX6"]
["SBILIFE","EQ",895.15,909,878,894.15,893.9,890.4,629219,566274972.25,"2020-03-02",44837,"INE123W01016"]
["SBIN","EQ",311,312,284.05,287.4,287.6,303,66711413,20021133661.15,"2020-03-02",374435,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.15,0.15,146807,22581.5,"2020-03-02",32,"INE224E01036"]
["SCHAEFFLER","EQ",4351,4498.95,4341,4382.75,4380,4365.75,10654,46656264.65,"2020-03-02",4721,"INE513A01014"]
["SCHAND","BE",74.25,74.25,68.05,69.15,68.6,70.95,6393,446515.6,"2020-03-02",96,"INE807K01035"]
["SCHNEIDER","EQ",95.55,98.9,86.05,88.55,88.05,93.75,104440,9750356.6,"2020-03-02",1778,"INE839M01018"]
["SCI","EQ",45.3,48.6,42,43,42.55,45,1426323,65670158.85,"2020-03-02",6853,"INE109A01011"]
["SDBL","BE",101.65,101.65,94,96.15,95,97.4,14524,1400981.2,"2020-03-02",227,"INE480C01012"]
["SEAMECLTD","EQ",384,399,365.6,387.45,385.25,384.25,603,233086.25,"2020-03-02",106,"INE497B01018"]
["SELAN","EQ",115.6,120,105.9,108.8,107.65,112.95,27176,3082573.7,"2020-03-02",1306,"INE818A01017"]
["SELMCL","BE",0.7,0.7,0.65,0.65,0.65,0.65,57741,40022.75,"2020-03-02",29,"INE105I01012"]
["SEPOWER","EQ",2.3,2.35,2.1,2.15,2.15,2.15,4461,9694.55,"2020-03-02",14,"INE735M01018"]
["SEQUENT","EQ",82.15,88.5,82.15,85.05,85,80.7,693485,59354309.85,"2020-03-02",5904,"INE807F01027"]
["SESHAPAPER","EQ",140,149,140,142.45,141,139.45,11200,1614471.45,"2020-03-02",380,"INE630A01024"]
["SETCO","EQ",8.7,9,8.2,8.5,8.45,8.7,154997,1356486.55,"2020-03-02",414,"INE878E01021"]
["SETF10GILT","EQ",191.5,192,188,189.99,189.99,180.55,367,70078.27,"2020-03-02",14,"INF200KA1JT1"]
["SETFGOLD","EQ",3774.4,3784.4,3735.15,3753.45,3757,3819,23760,88986554.15,"2020-03-02",1205,"INF200K01099"]
["SETFNIF50","EQ",117.35,118.99,115.55,116.16,116.47,116.86,1865200,219256739.88,"2020-03-02",2698,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,301.6,291.17,294.96,299,295.35,36444,10853216.47,"2020-03-02",1074,"INF200KA1580"]
["SETFNN50","EQ",290,290,270,273.6,273.16,274.26,13242,3662992.45,"2020-03-02",289,"INF200KA1598"]
["SETUINFRA","EQ",0.7,0.75,0.7,0.75,0.75,0.7,140484,101991.05,"2020-03-02",92,"INE023M01027"]
["SEYAIND","EQ",72.85,74.45,70.1,72.2,71.5,72.95,2522,183423.35,"2020-03-02",105,"INE573R01012"]
["SFL","EQ",1606,1693.75,1606,1645.4,1645,1627.25,7760,12975996.05,"2020-03-02",1558,"INE916U01025"]
["SGL","EQ",6.75,6.75,6.3,6.55,6.5,6.5,6895,45390.65,"2020-03-02",48,"INE353H01010"]
["SHAHALLOYS","BE",6.9,6.95,6.9,6.95,6.95,6.65,1195,8285.25,"2020-03-02",7,"INE640C01011"]
["SHAKTIPUMP","EQ",210,215.5,196,200.7,199.5,205.7,65246,13572305.55,"2020-03-02",2552,"INE908D01010"]
["SHALBY","EQ",83.2,83.55,78,79.75,79.95,80.9,80754,6580771.7,"2020-03-02",2015,"INE597J01018"]
["SHALPAINTS","EQ",85.5,99,85.5,89.75,91,83.9,531300,48060599.7,"2020-03-02",6377,"INE849C01026"]
["SHANKARA","EQ",464.7,470,454,456.45,455,452.8,67775,31313581.1,"2020-03-02",7393,"INE274V01019"]
["SHANTIGEAR","EQ",92.65,92.7,87.1,88.95,87.9,89.15,13874,1238758.2,"2020-03-02",198,"INE631A01022"]
["SHARDACROP","EQ",211.95,215.95,208,209.15,210.1,208.25,14616,3082998.3,"2020-03-02",741,"INE221J01015"]
["SHARDAMOTR","EQ",858.6,869.35,801,814.1,811,858.6,2001,1681413.25,"2020-03-02",255,"INE597I01010"]
["SHARIABEES","EQ",255,267,249.58,249.58,249.58,248.43,710,177963.59,"2020-03-02",23,"INF732E01128"]
["SHEMAROO","EQ",59.15,64.4,59.15,59.15,59.15,62.25,41993,2508663.95,"2020-03-02",397,"INE363M01019"]
["SHIL","EQ",132.85,136.1,129.25,130.7,129.8,132.85,69024,9114994.5,"2020-03-02",449,"INE05AN01011"]
["SHILPAMED","EQ",469,480.15,434.5,442.55,459.5,457.3,104269,48651812.5,"2020-03-02",7558,"INE790G01031"]
["SHIRPUR-G","BE",9.65,9.7,9.65,9.65,9.65,10.15,10702,103481.55,"2020-03-02",45,"INE196B01016"]
["SHIVAMAUTO","EQ",16.85,18,16.1,16.85,16.65,16.85,71671,1215565.7,"2020-03-02",672,"INE637H01024"]
["SHIVAMILLS","EQ",30.85,30.85,28.2,28.2,28.2,28.05,4313,123434.25,"2020-03-02",30,"INE644Y01017"]
["SHIVATEX","EQ",85,85,72.45,79.85,81,79.3,2984,234016.25,"2020-03-02",52,"INE705C01020"]
["SHK","EQ",101.05,105.7,100.1,100.85,100.8,100.2,17324,1768171.55,"2020-03-02",681,"INE500L01026"]
["SHOPERSTOP","EQ",379.95,382.5,366.7,376,376,380,29486,11092695.95,"2020-03-02",1397,"INE498B01024"]
["SHREDIGCEM","EQ",30.75,31.7,29.6,29.95,30,30.05,518745,15860092.45,"2020-03-02",1235,"INE232A01011"]
["SHREECEM","EQ",22810,23427.95,22800.35,23042,23050,22670.95,58063,1343304874.5,"2020-03-02",17447,"INE070A01015"]
["SHREEPUSHK","EQ",113,120.05,104,108.45,107.4,110.65,34114,3864439.2,"2020-03-02",923,"INE712K01011"]
["SHREERAMA","EQ",4.95,4.95,4.85,4.85,4.85,4.95,25102,122996.6,"2020-03-02",10,"INE879A01019"]
["SHRENIK","EQ",31.2,32.8,29.2,31.9,32.25,31.75,90501,2878732.3,"2020-03-02",829,"INE632X01022"]
["SHREYANIND","EQ",95,102.4,92.65,94.4,95.2,95.2,8839,869398.25,"2020-03-02",258,"INE231C01019"]
["SHREYAS","EQ",64.7,66.9,63.15,63.5,63.25,64.5,4570,298605.05,"2020-03-02",102,"INE757B01015"]
["SHRIPISTON","BE",617.2,666.3,603.5,634.95,634.95,634.75,388,239282.95,"2020-03-02",35,"INE526E01018"]
["SHRIRAMCIT","EQ",1467,1467,1422,1425.05,1425,1427.65,11421,16276932.9,"2020-03-02",2852,"INE722A01011"]
["SHRIRAMEPC","EQ",3.65,3.65,3.5,3.5,3.5,3.65,64572,228441.45,"2020-03-02",99,"INE964H01014"]
["SHYAMCENT","BE",2.5,2.65,2.45,2.45,2.45,2.55,16043,39886.95,"2020-03-02",18,"INE979R01011"]
["SICAGEN","EQ",14.7,14.8,13.75,13.9,13.8,14.25,7213,102200.25,"2020-03-02",73,"INE176J01011"]
["SICAL","EQ",9.55,9.55,9.55,9.55,9.55,9.1,84489,806869.95,"2020-03-02",89,"INE075B01012"]
["SIEMENS","EQ",1320,1355.7,1297,1310.65,1311,1303.75,417758,556579249.8,"2020-03-02",30333,"INE003A01024"]
["SIGIND","EQ",18.75,20.75,18.75,19.3,19.4,18.75,8439,165419.35,"2020-03-02",459,"INE529F01035"]
["SIL","BE",10.4,10.4,10.4,10.4,10.4,10.75,301,3130.4,"2020-03-02",4,"INE173A01025"]
["SILINV","EQ",132,136.8,127,129.45,127,130.25,1624,210919.85,"2020-03-02",36,"INE923A01015"]
["SIMBHALS","EQ",5.95,5.95,5.65,5.75,5.75,5.7,25945,148752.9,"2020-03-02",100,"INE748T01016"]
["SIMPLEXINF","EQ",50.1,50.1,50.1,50.1,50.1,52.7,62987,3155648.7,"2020-03-02",201,"INE059B01024"]
["SINTEX","BE",0.75,0.75,0.7,0.7,0.7,0.75,1850023,1305046.7,"2020-03-02",669,"INE429C01035"]
["SIRCA","BE",322,333.5,316,320.95,324.9,318,8347,2702064.1,"2020-03-02",169,"INE792Z01011"]
["SIS","EQ",571,575,543.5,548.4,544,548.95,51515,28391314.65,"2020-03-02",2533,"INE285J01028"]
["SITINET","BE",0.85,0.85,0.75,0.75,0.75,0.8,627528,472341.05,"2020-03-02",112,"INE965H01011"]
["SIYSIL","EQ",222.85,226.9,221,223.5,225,222.9,10838,2418365.7,"2020-03-02",361,"INE076B01028"]
["SJVN","EQ",23.25,23.45,22.6,22.75,22.65,23.15,1707975,39330898.25,"2020-03-02",4219,"INE002L01015"]
["SKFINDIA","EQ",1869.8,1924.3,1866.85,1910.9,1910,1869.8,8651,16370094.45,"2020-03-02",962,"INE640A01023"]
["SKIL","BE",4.1,4.1,3.9,3.9,3.9,4.1,7215,28570.9,"2020-03-02",10,"INE429F01012"]
["SKIPPER","EQ",34.5,36.3,34,34.45,34,34.25,78695,2741559.75,"2020-03-02",523,"INE439E01022"]
["SKMEGGPROD","EQ",27.9,29,23.9,24.5,24,26.15,26278,676326.75,"2020-03-02",503,"INE411D01015"]
["SMARTLINK","EQ",74,81.85,74,74.95,75.05,74.65,3314,252737.15,"2020-03-02",137,"INE178C01020"]
["SMLISUZU","EQ",499.9,522,477.3,487.4,479.9,487.9,172849,87107419.85,"2020-03-02",5655,"INE294B01019"]
["SMSLIFE","EQ",249,257.8,232.1,248.65,242.05,229.7,8864,2187858.9,"2020-03-02",454,"INE320X01016"]
["SMSPHARMA","EQ",36.2,37.05,35.6,36,36.5,35.7,32546,1180542.7,"2020-03-02",306,"INE812G01025"]
["SNOWMAN","EQ",43.05,43.45,43,43.4,43.4,42.9,1570246,68059171,"2020-03-02",4956,"INE734N01019"]
["SOBHA","EQ",301.5,308.9,297,299.85,298.25,297,180668,54310870.6,"2020-03-02",12215,"INE671H01015"]
["SOLARA","EQ",647.3,678,582.65,598.9,594,622.2,122915,78645569.9,"2020-03-02",8629,"INE624Z01016"]
["SOLARINDS","EQ",1160,1215,1140,1147.7,1151.95,1158,6630,7679680.8,"2020-03-02",1060,"INE343H01029"]
["SOMANYCERA","EQ",171.95,179,169.85,172.5,171.15,168.9,73725,12960164.75,"2020-03-02",1292,"INE355A01028"]
["SOMATEX","EQ",1.9,2,1.9,2,2,2,2032,4063.9,"2020-03-02",6,"INE314C01013"]
["SOMICONVEY","EQ",11.7,13,10.2,11.25,12,11.7,2339,25228.8,"2020-03-02",22,"INE323J01019"]
["SONATSOFTW","EQ",336.65,343.25,330,333.4,333.05,334.95,122651,41473345.05,"2020-03-02",3732,"INE269A01021"]
["SORILINFRA","EQ",98.8,98.8,93.15,95.35,95.1,94.1,44256,4330392.25,"2020-03-02",436,"INE034H01016"]
["SOTL","EQ",793.3,815,768,772.35,768,793.35,572,446627.15,"2020-03-02",92,"INE035D01012"]
["SOUTHBANK","EQ",9.4,9.45,8.85,9,9,9.25,6395406,58641555.3,"2020-03-02",8590,"INE683A01023"]
["SOUTHWEST","EQ",16.75,17.5,16.75,17,17,17,14482,248594.5,"2020-03-02",22,"INE980Y01015"]
["SPAL","EQ",160.05,166.05,148,152.35,152.95,162.65,23254,3587822.5,"2020-03-02",789,"INE212I01016"]
["SPANDANA","EQ",1101,1120.05,1062.05,1082.35,1090,1084.8,35140,38322631.6,"2020-03-02",3990,"INE572J01011"]
["SPARC","EQ",149,153.9,137.5,141.05,138.25,145.95,459108,68284430.95,"2020-03-02",8178,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.85,500,425,"2020-03-02",1,"INE970N01027"]
["SPECIALITY","EQ",52.15,55.9,48.65,50.1,49.9,52.2,111530,5809203,"2020-03-02",969,"INE247M01014"]
["SPENCERS","EQ",94.9,96.9,85,86.1,85.4,91.15,1690683,153629382.35,"2020-03-02",15902,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.25,0.3,0.3,39438,10424.5,"2020-03-02",17,"INE376C01020"]
["SPIC","EQ",15.7,17.7,15.7,17.05,16.9,15.7,148813,2529195.4,"2020-03-02",641,"INE147A01011"]
["SPICEJET","EQ",85.45,86.3,73.5,75.8,75.7,83.35,2093237,168608699.05,"2020-03-02",31285,"INE285B01017"]
["SPLIL","EQ",25.5,25.5,23.25,24,23.7,23.85,18863,455775.7,"2020-03-02",150,"INE978G01016"]
["SPMLINFRA","EQ",8.35,8.75,8,8.75,8.6,8.35,47130,411223.85,"2020-03-02",86,"INE937A01023"]
["SPTL","BE",0.8,0.85,0.75,0.75,0.8,0.8,2112553,1625117.75,"2020-03-02",545,"INE501W01021"]
["SPYL","BE",0.3,0.4,0.3,0.4,0.35,0.35,69773,23246.1,"2020-03-02",27,"INE268L01020"]
["SREEL","EQ",146,150.95,142.15,146.95,147,145.95,8233,1212833.3,"2020-03-02",286,"INE099F01013"]
["SREINFRA","EQ",7.9,8.2,7.5,7.65,7.55,7.85,532273,4173359.45,"2020-03-02",790,"INE872A01014"]
["SRF","EQ",4000,4019,3885.45,3907.4,3915.1,3893.8,279388,1109650365.75,"2020-03-02",16751,"INE647A01010"]
["SRHHYPOLTD","EQ",126,134.95,120.2,122.6,122,124.6,18721,2361655,"2020-03-02",621,"INE917H01012"]
["SRIPIPES","EQ",204,210,193,196.45,195,199.75,78189,15905473.3,"2020-03-02",3621,"INE943C01027"]
["SRTRANSFIN","EQ",1225,1358.15,1225,1283.6,1310,1196.3,2613993,3327782717.6,"2020-03-02",94783,"INE721A01013"]
["SSWL","EQ",713.4,715.05,695.5,704.2,697.6,703.85,3813,2677567.75,"2020-03-02",274,"INE802C01017"]
["STAMPEDE","BE",0.4,0.4,0.35,0.4,0.4,0.4,84094,31531.1,"2020-03-02",41,"INE224E01028"]
["STAR","EQ",478,484,429,438,430.9,470.15,220989,102043583.4,"2020-03-02",8025,"INE939A01011"]
["STARCEMENT","EQ",88,88.5,84.2,85.5,87.5,86.45,157276,13578319.3,"2020-03-02",1380,"INE460H01021"]
["STARPAPER","EQ",116,119.85,105,108.6,109.6,110.75,95234,10732281,"2020-03-02",1682,"INE733A01018"]
["STCINDIA","EQ",44,45.55,43.25,43.7,43.5,42.2,25117,1118897.6,"2020-03-02",296,"INE655A01013"]
["STEELCITY","EQ",28,28,26.8,27.05,26.8,27.5,4942,136749.8,"2020-03-02",28,"INE395H01011"]
["STEELXIND","BE",22,22,21.3,21.65,21.5,22.15,15427,336713.7,"2020-03-02",46,"INE503B01013"]
["STEL","EQ",59.9,67.8,55.2,57.4,55.2,57.1,13157,799828.55,"2020-03-02",145,"INE577L01016"]
["STERTOOLS","EQ",207.9,215,192,195,197,204.45,16377,3403463.7,"2020-03-02",467,"INE334A01023"]
["STINDIA","EQ",3.75,3.85,3.75,3.85,3.85,3.85,400,1510,"2020-03-02",2,"INE090C01019"]
["STRTECH","EQ",94,96.8,86.8,87.85,87.8,91.95,1491884,136362063.2,"2020-03-02",16564,"INE089C01029"]
["SUBCAPCITY","BE",5.35,5.35,5.35,5.35,5.35,5.4,9800,52430,"2020-03-02",2,"INE845C01016"]
["SUBEX","EQ",6.05,6.4,5.75,5.8,5.75,6,585670,3491109.15,"2020-03-02",580,"INE754A01014"]
["SUBROS","EQ",235,239.05,230,232.35,230.1,228.45,17800,4183073.9,"2020-03-02",697,"INE287B01021"]
["SUDARSCHEM","EQ",465.15,476.95,450,452.6,450.1,461.25,189043,87833800.35,"2020-03-02",5586,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.1,184918,26510.8,"2020-03-02",85,"INE216G01011"]
["SUMEETINDS","BE",1.5,1.6,1.5,1.6,1.6,1.55,62909,100631.3,"2020-03-02",31,"INE235C01010"]
["SUMICHEM","EQ",257.95,265.9,252.1,255.8,256.2,256.9,728983,189490566.5,"2020-03-02",13320,"INE258G01013"]
["SUMIT","BE",17.15,17.15,15.55,15.55,15.55,16.35,1011,15722.65,"2020-03-02",3,"INE748Z01013"]
["SUMMITSEC","EQ",435,435,405.55,406.25,405.6,405.45,1156,479521,"2020-03-02",74,"INE519C01017"]
["SUNCLAYLTD","EQ",1950,1974.95,1906.5,1936.15,1970,1957.95,778,1506111.75,"2020-03-02",181,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.45,1.55,1.55,1.5,177078,271049.65,"2020-03-02",88,"INE108E01023"]
["SUNDARMFIN","EQ",1580,1618.1,1545,1555.8,1550,1578.85,44844,70652366,"2020-03-02",5316,"INE660A01013"]
["SUNDARMHLD","EQ",60,60.4,58.5,59.3,59.25,59.65,8270,490120.55,"2020-03-02",125,"INE202Z01029"]
["SUNDRMBRAK","EQ",281.2,298,254,258.85,262,262.85,2268,601025.05,"2020-03-02",172,"INE073D01013"]
["SUNDRMFAST","EQ",420,421.75,414,414.85,416.5,415.25,45730,19023293.25,"2020-03-02",2959,"INE387A01021"]
["SUNFLAG","EQ",36.5,37.5,33.25,35.9,36.4,35.5,169938,6116455.2,"2020-03-02",1029,"INE947A01014"]
["SUNPHARMA","EQ",378,383.65,363.35,369.5,372.05,372.9,6915567,2606303340.8,"2020-03-02",72067,"INE044A01036"]
["SUNTECK","EQ",361,361,325.05,337.35,331,346.25,181300,61974128.05,"2020-03-02",8721,"INE805D01034"]
["SUNTV","EQ",425,431.85,406.65,411.95,414,415.5,1881546,797478219.25,"2020-03-02",24637,"INE424H01027"]
["SUPERHOUSE","EQ",82,85.3,79.05,81.95,82,82.05,7310,603259.25,"2020-03-02",182,"INE712B01010"]
["SUPERSPIN","BE",3,3,2.85,2.95,2.85,2.95,14820,42958.4,"2020-03-02",30,"INE662A01027"]
["SUPPETRO","EQ",150.4,160.95,150,152.75,154.8,150.7,24993,3786275.9,"2020-03-02",282,"INE663A01017"]
["SUPRAJIT","EQ",197.05,200.75,190.05,194.1,200,198.05,55097,10908896.6,"2020-03-02",1301,"INE399C01030"]
["SUPREMEIND","EQ",1311.3,1332.3,1262.6,1319.05,1320,1319.2,58807,76794056.35,"2020-03-02",7094,"INE195A01028"]
["SUPREMEINF","BE",19.5,19.5,18.55,18.6,18.55,19.5,1518,28219.25,"2020-03-02",13,"INE550H01011"]
["SURANASOL","BE",6.4,6.9,6.3,6.4,6.4,6.6,8391,54220.7,"2020-03-02",35,"INE272L01022"]
["SURANAT&P","EQ",4,4,3.55,3.6,3.6,3.55,1733,6640,"2020-03-02",73,"INE130B01031"]
["SURYALAXMI","EQ",20,20,18.3,18.4,18.4,19.1,2108,39091.5,"2020-03-02",43,"INE713B01026"]
["SURYAROSNI","EQ",150,160.85,144.15,151.65,151.65,146.8,134170,20274477.5,"2020-03-02",2864,"INE335A01012"]
["SUTLEJTEX","EQ",28.2,29.95,28.05,28.55,28.9,28.2,31358,899153.2,"2020-03-02",212,"INE645H01027"]
["SUVEN","EQ",58.9,58.9,58.9,58.9,58.9,61.95,452803,26670096.7,"2020-03-02",1296,"INE495B01038"]
["SUZLON","EQ",2.95,2.95,2.8,2.85,2.9,2.7,20892304,60668462.65,"2020-03-02",15030,"INE040H01021"]
["SWANENERGY","EQ",119.55,127.85,115.7,119.4,115.7,123.75,80476,9865555.5,"2020-03-02",1267,"INE665A01038"]
["SWARAJENG","EQ",1221.4,1274,1221.4,1260.05,1260,1221.4,7710,9716291.25,"2020-03-02",417,"INE277A01016"]
["SWELECTES","EQ",114,115.9,105,109.4,105.1,110.2,7515,834865.2,"2020-03-02",210,"INE409B01013"]
["SWSOLAR","EQ",175.95,177,153,157.35,157.75,166.4,135111,22375669.15,"2020-03-02",4041,"INE00M201021"]
["SYMPHONY","EQ",1276,1310.05,1275,1291.65,1289,1270.5,37540,48451312.5,"2020-03-02",4040,"INE225D01027"]
["SYNCOM","EQ",0.55,0.55,0.55,0.55,0.55,0.55,16599,9129.45,"2020-03-02",10,"INE602K01014"]
["SYNDIBANK","EQ",18.6,20.4,18.2,18.5,18.5,18.35,1595855,30182487.75,"2020-03-02",3918,"INE667A01018"]
["SYNGENE","EQ",300.2,302.5,285.1,292.8,292.5,300.4,117773,35084893.35,"2020-03-02",3907,"INE398R01022"]
["TAINWALCHM","EQ",48.5,51.65,48.5,49.2,48.5,49.5,2067,103007.45,"2020-03-02",82,"INE123C01018"]
["TAJGVK","EQ",156.15,158.7,132,139.5,141.25,154.35,34858,5044336.1,"2020-03-02",1149,"INE586B01026"]
["TAKE","EQ",88.2,93,85,86.6,86,90,77714,7022676.4,"2020-03-02",2880,"INE142I01023"]
["TALBROAUTO","EQ",107.4,110.3,106,106,106.9,107.4,12040,1286189.75,"2020-03-02",202,"INE187D01011"]
["TALWALKARS","BE",1.7,1.7,1.65,1.65,1.65,1.7,21613,35886.45,"2020-03-02",39,"INE502K01016"]
["TALWGYM","BE",1,1,1,1,1,1.05,15273,15273,"2020-03-02",48,"INE627Z01019"]
["TANLA","EQ",70.5,73.85,66.1,68.4,67.7,68.9,219548,15605028.2,"2020-03-02",1224,"INE483C01032"]
["TANTIACONS","BE",2.5,2.55,2.5,2.5,2.5,2.45,81,203,"2020-03-02",3,"INE388G01018"]
["TARAPUR","BE",3.25,3.25,3.1,3.1,3.1,3.25,3411,10857.7,"2020-03-02",7,"INE747K01017"]
["TARMAT","EQ",34.5,35.65,34.05,35,35,34.5,7204,252596.4,"2020-03-02",29,"INE924H01018"]
["TASTYBITE","EQ",12100,12600,11603,11827.65,12000,11907.85,1401,16977180.1,"2020-03-02",700,"INE488B01017"]
["TATACHEM","EQ",719.2,728.85,697.65,705.6,709,714,2381040,1684363461.7,"2020-03-02",26198,"INE092A01019"]
["TATACOFFEE","EQ",81.7,83,77.05,78.6,77.15,80.65,331296,26772451.35,"2020-03-02",4014,"INE493A01027"]
["TATACOMM","EQ",368.9,379,350.1,356.85,360,360.9,82200,30143271.15,"2020-03-02",4510,"INE151A01013"]
["TATACONSUM","EQ",351.05,355.25,333.6,338.8,338,346.15,3837169,1335380992.3,"2020-03-02",48165,"INE192A01025"]
["TATAELXSI","EQ",887,965,887,941.25,949.95,882.75,865946,808244862.15,"2020-03-02",34278,"INE670A01012"]
["TATAINVEST","EQ",905.05,948.9,872.35,891.05,889.95,909.35,81191,74835092.35,"2020-03-02",4340,"INE672A01018"]
["TATAMETALI","EQ",598,630,586,595.25,600.15,600.15,16260,9808633.15,"2020-03-02",1347,"INE056C01010"]
["TATAMOTORS","EQ",133,133.9,123.8,125.4,125.1,128.95,111585697,14381475114.05,"2020-03-02",340443,"INE155A01022"]
["TATAMTRDVR","EQ",57,57,53.85,54.55,54.4,55.5,4096984,227634359.35,"2020-03-02",13026,"IN9155A01020"]
["TATAPOWER","EQ",47.1,47.8,43.25,43.8,43.4,46.7,17866454,817152192.2,"2020-03-02",36783,"INE245A01021"]
["TATASTEEL","EQ",393.7,394,358,364.05,364,381.75,20220772,7680564293.85,"2020-03-02",149142,"INE081A01012"]
["TATASTLBSL","EQ",24.4,25.75,22.5,22.85,22.8,23.8,824369,19665271.65,"2020-03-02",2390,"INE824B01021"]
["TATASTLLP","EQ",351.75,351.9,325,328.55,328,340.25,14517,4930939.35,"2020-03-02",893,"INE674A01014"]
["TBZ","EQ",33.1,35.6,30,31.3,31.55,31.8,191253,6428135.8,"2020-03-02",2022,"INE760L01018"]
["TCI","EQ",235.1,244.8,217.55,219.85,219.5,233.05,45549,10280701.8,"2020-03-02",1615,"INE688A01022"]
["TCIDEVELOP","EQ",346,346,290,317,317,339,1381,442917.45,"2020-03-02",62,"INE662L01016"]
["TCIEXP","EQ",849.15,888.65,811.1,824.35,815,849.15,20423,17253456.65,"2020-03-02",1929,"INE586V01016"]
["TCIFINANCE","EQ",5.7,6,5.65,5.7,5.65,5.75,12971,74577,"2020-03-02",80,"INE911B01018"]
["TCNSBRANDS","EQ",589,614.9,575,591,591,598.7,6766,3989823.1,"2020-03-02",934,"INE778U01029"]
["TCPLPACK","EQ",269,276,251.25,258.95,254.55,268.05,3884,1037692.65,"2020-03-02",113,"INE822C01015"]
["TCS","EQ",2035,2053.95,1985.7,2001.3,2000,2000.15,2667076,5430128654.2,"2020-03-02",118184,"INE467B01029"]
["TDPOWERSYS","EQ",167.75,169.8,155.1,159.15,155.1,167.7,18406,3012645.3,"2020-03-02",331,"INE419M01019"]
["TEAMLEASE","EQ",2354.65,2420,2284.4,2316.65,2289,2321.95,19124,45364771.3,"2020-03-02",2939,"INE985S01024"]
["TECHIN","EQ",2.4,2.4,2.4,2.4,2.4,2.4,250,600,"2020-03-02",5,"INE778A01021"]
["TECHM","EQ",742,754.45,734.4,744.55,744.4,744.4,3784522,2819652716.45,"2020-03-02",99512,"INE669C01036"]
["TECHNOE","EQ",304.8,304.8,293.3,297.9,298,298.4,5474,1623186.35,"2020-03-02",1569,"INE285K01026"]
["TECHNOFAB","BE",9.8,9.8,9.35,9.35,9.35,9.8,5481,52147.8,"2020-03-02",23,"INE509K01011"]
["TEJASNET","EQ",48.95,50.95,48.45,50.95,50.95,46.35,107087,5445804.7,"2020-03-02",645,"INE010J01012"]
["TERASOFT","EQ",22.5,22.85,21.6,21.95,21.95,21.85,4863,108020.55,"2020-03-02",43,"INE482B01010"]
["TEXINFRA","EQ",41.95,42.75,38.95,39.8,39,38.7,56029,2287354.55,"2020-03-02",326,"INE435C01024"]
["TEXMOPIPES","EQ",13.3,13.9,12.6,13.05,12.8,13.3,88356,1185095.15,"2020-03-02",276,"INE141K01013"]
["TEXRAIL","EQ",25.75,26.35,24.05,24.65,24.6,25.15,159581,4091065.65,"2020-03-02",968,"INE621L01012"]
["TFCILTD","EQ",65.1,66.5,62.95,64.5,64.9,65.8,104957,6828969.5,"2020-03-02",964,"INE305A01015"]
["TFL","BE",3.4,3.4,3.4,3.4,3.4,3.25,481,1635.4,"2020-03-02",2,"INE804H01012"]
["TGBHOTELS","EQ",3.2,3.2,3,3.1,3.1,3.05,6337,19596.05,"2020-03-02",18,"INE797H01018"]
["THANGAMAYL","EQ",469,470,440,457.7,450,450.8,18296,8366090.05,"2020-03-02",678,"INE085J01014"]
["THEINVEST","EQ",118.95,119.8,111.2,112.85,113,113.55,13292,1514595.05,"2020-03-02",111,"INE924D01017"]
["THEMISMED","BE",380,389,360.1,364.45,360.1,379.05,3780,1403259.4,"2020-03-02",53,"INE083B01016"]
["THERMAX","EQ",931.1,952.7,872.3,901.9,900.25,922.75,323904,293752964,"2020-03-02",7077,"INE152A01029"]
["THOMASCOOK","EQ",46.9,48.35,46.1,46.65,46.55,47,552357,26141668.5,"2020-03-02",6222,"INE332A01027"]
["THYROCARE","EQ",597,615.45,587,593.1,590,586.45,182825,109414214.1,"2020-03-02",5721,"INE594H01019"]
["TI","BE",17.9,18,17.05,17.5,17.5,17.9,41774,729288.35,"2020-03-02",115,"INE133E01013"]
["TIDEWATER","EQ",4488.9,4489,4351,4374.3,4380,4412.3,1655,7284018.05,"2020-03-02",451,"INE484C01022"]
["TIIL","EQ",295.15,299.2,285,285,285,287.45,5430,1562077.55,"2020-03-02",189,"INE545H01011"]
["TIINDIA","EQ",530,554.75,530,546.85,543.5,528,138872,76162598,"2020-03-02",8942,"INE974X01010"]
["TIJARIA","EQ",5,5.15,4.95,5,4.95,4.95,10118,51581.2,"2020-03-02",32,"INE440L01017"]
["TIL","EQ",162.5,166,159,161.4,162,161.35,4489,730166.6,"2020-03-02",204,"INE806C01018"]
["TIMESGTY","EQ",30.35,30.35,27.55,28.9,28.9,26.5,955,27941.7,"2020-03-02",51,"INE289C01025"]
["TIMETECHNO","EQ",46.5,52,44.6,45.7,46.5,46,195294,9204162.7,"2020-03-02",3176,"INE508G01029"]
["TIMKEN","EQ",957.1,985.4,911,920,920.9,949.25,64096,60440282.8,"2020-03-02",5816,"INE325A01013"]
["TINPLATE","EQ",121,134.6,119.1,121.5,122,117,394659,48515515.1,"2020-03-02",5947,"INE422C01014"]
["TIPSINDLTD","BE",122,124,122,122.05,122.05,122.25,3689,450915.35,"2020-03-02",67,"INE716B01011"]
["TIRUMALCHM","EQ",62,63.55,59.6,60.15,60.35,60.25,300757,18569530.45,"2020-03-02",2480,"INE338A01024"]
["TITAN","EQ",1275,1294,1228,1244.15,1248.15,1254.5,2773593,3537295737.1,"2020-03-02",105276,"INE280A01028"]
["TMRVL","EQ",8.55,8.8,8.55,8.55,8.55,8.95,13174,112832.7,"2020-03-02",105,"INE759V01019"]
["TNPETRO","EQ",33.95,34.85,32.7,33.15,32.95,33.5,34088,1151528.9,"2020-03-02",384,"INE148A01019"]
["TNPL","EQ",162.45,166,159.55,160.45,159.65,162.45,25544,4155065.05,"2020-03-02",861,"INE107A01015"]
["TOKYOPLAST","EQ",62,64.95,62,63,63,62.8,3393,214416.25,"2020-03-02",34,"INE932C01012"]
["TORNTPHARM","EQ",2162,2183.2,2110.25,2127.25,2116.9,2150.3,284021,612296162.8,"2020-03-02",22340,"INE685A01028"]
["TORNTPOWER","EQ",304.9,314.3,303.1,309.3,309.35,302.95,1992380,615582720.35,"2020-03-02",17213,"INE813H01021"]
["TOUCHWOOD","EQ",70.4,79.9,70.4,73.25,74.7,72.7,26097,1958993,"2020-03-02",342,"INE486Y01013"]
["TPLPLASTEH","EQ",103.4,110.65,103.4,104.95,107.45,103.6,5636,605812.7,"2020-03-02",142,"INE413G01014"]
["TREEHOUSE","EQ",4.9,4.9,4.4,4.5,4.75,4.55,26905,123154.05,"2020-03-02",65,"INE040M01013"]
["TREJHARA","EQ",7.55,7.6,7,7,7.5,7.3,3002,21536.75,"2020-03-02",26,"INE00CA01015"]
["TRENT","EQ",750.5,778,723.15,731.8,728.3,737.2,370025,277823935.45,"2020-03-02",17542,"INE849A01020"]
["TRF","EQ",95,98.95,92.55,93.35,93,92.25,38026,3632588.65,"2020-03-02",1112,"INE391D01019"]
["TRIDENT","EQ",5.65,5.7,5.45,5.5,5.45,5.55,4382762,24562969.3,"2020-03-02",9279,"INE064C01022"]
["TRIGYN","EQ",38.2,39.85,37.65,38.4,38.65,37.4,36774,1432777.05,"2020-03-02",395,"INE948A01012"]
["TRIL","EQ",8.05,8.3,7.6,7.8,7.75,7.85,114359,913828.45,"2020-03-02",384,"INE763I01026"]
["TRITURBINE","EQ",95.5,96.85,90.5,90.95,91.1,95.1,16369,1524244.15,"2020-03-02",434,"INE152M01016"]
["TRIVENI","EQ",63.55,66,62,62.65,62.5,62.85,303896,19464028.95,"2020-03-02",2323,"INE256C01024"]
["TTKHLTCARE","EQ",485,485,435.25,445.7,445,458.75,1032,468292.45,"2020-03-02",176,"INE910C01018"]
["TTKPRESTIG","EQ",5685,5835,5681.75,5769.4,5767.6,5696.65,8611,49367380,"2020-03-02",1446,"INE690A01010"]
["TTL","EQ",41,44.05,39.9,40.6,40,38.75,11260,477859.75,"2020-03-02",247,"INE592B01016"]
["TTML","EQ",2.7,2.75,2.55,2.55,2.55,2.65,1203764,3093413.55,"2020-03-02",447,"INE517B01013"]
["TV18BRDCST","EQ",23,23.5,22.3,22.5,22.3,22.55,1554634,35736779.55,"2020-03-02",4605,"INE886H01027"]
["TVSELECT","EQ",93.2,95.7,86.6,89.8,89.8,91.55,38889,3559318.95,"2020-03-02",730,"INE236G01019"]
["TVSMOTOR","EQ",435.55,446.7,412.55,419.35,417,435.7,2266674,980509320.75,"2020-03-02",28280,"INE494B01023"]
["TVSSRICHAK","EQ",1495.1,1635,1468,1488.15,1490.05,1492.05,5272,7899010.7,"2020-03-02",731,"INE421C01016"]
["TVTODAY","EQ",215,223.75,204,207.35,204.1,215.7,19881,4232417.45,"2020-03-02",973,"INE038F01029"]
["TVVISION","EQ",1.05,1.1,1.05,1.1,1.1,1.1,5601,6161.05,"2020-03-02",8,"INE871L01013"]
["TWL","EQ",41.05,43.75,41,42.3,42.5,40.55,761228,32311594.2,"2020-03-02",4003,"INE615H01020"]
["UBL","EQ",1255.2,1272,1201,1217.05,1220,1245.65,677021,844174190.45,"2020-03-02",14727,"INE686F01025"]
["UCALFUEL","EQ",108,110.55,105.1,105.9,105.35,106,7702,831882.85,"2020-03-02",413,"INE139B01016"]
["UCOBANK","EQ",12.55,13,12.25,12.4,12.5,12.35,452562,5705146.6,"2020-03-02",1721,"INE691A01018"]
["UFLEX","EQ",212.9,217.95,207.1,211.35,209.2,210.75,29503,6287804.75,"2020-03-02",1076,"INE516A01017"]
["UFO","EQ",134.5,134.5,123.75,126.85,127,123.05,1208813,157833144.75,"2020-03-02",17113,"INE527H01019"]
["UGARSUGAR","EQ",13,13.45,12.7,12.9,12.9,12.95,60809,799458.4,"2020-03-02",260,"INE071E01023"]
["UJAAS","EQ",3.45,3.6,3.4,3.4,3.4,3.55,281230,962448.5,"2020-03-02",315,"INE899L01022"]
["UJJIVAN","EQ",349.95,350.7,322.15,327.7,330,337.4,1378572,466813739.95,"2020-03-02",16895,"INE334L01012"]
["UJJIVANSFB","EQ",50.5,50.9,48.25,48.7,48.85,48.4,2200495,108414515.65,"2020-03-02",9895,"INE551W01018"]
["ULTRACEMCO","EQ",4255,4316.3,4078.55,4141.7,4152,4219.6,378937,1607462662.95,"2020-03-02",33251,"INE481G01011"]
["UMANGDAIRY","EQ",36.8,38.5,33.75,36.15,34.3,36.8,12556,463269.7,"2020-03-02",322,"INE864B01027"]
["UNICHEMLAB","EQ",133.6,139.3,130.2,133.35,131.3,133.5,47822,6508090.4,"2020-03-02",1159,"INE351A01035"]
["UNIENTER","EQ",66.1,69.8,65.5,67.9,67.9,64.2,2181,147944.9,"2020-03-02",519,"INE037A01022"]
["UNIONBANK","EQ",38,38.15,36.1,36.35,36.35,37.15,2675507,99487839.5,"2020-03-02",11491,"INE692A01016"]
["UNIPLY","EQ",7.2,7.8,7.2,7.3,7.2,7.55,242570,1826604.5,"2020-03-02",420,"INE950G01023"]
["UNITECH","BE",2.55,2.55,2.55,2.55,2.55,2.65,1481066,3776718.3,"2020-03-02",690,"INE694A01020"]
["UNITEDBNK","EQ",7.35,7.5,7.15,7.2,7.25,7.15,321796,2342588.25,"2020-03-02",664,"INE695A01019"]
["UNITEDTEA","EQ",244,251.45,236.15,239.65,236.15,245,432,105682.4,"2020-03-02",34,"INE458F01011"]
["UNIVCABLES","EQ",132.25,148.8,130.25,132.9,135,131.8,14887,2051799.4,"2020-03-02",542,"INE279A01012"]
["UNIVPHOTO","EQ",78.7,78.7,57.05,61.45,57.05,65.95,1465,93443.35,"2020-03-02",40,"INE03V001013"]
["UPL","EQ",527,541.6,509.6,514.35,512.65,519.7,1907596,1008952469.45,"2020-03-02",29665,"INE628A01036"]
["URJA","BE",1.4,1.45,1.35,1.4,1.45,1.4,1119509,1560195.9,"2020-03-02",990,"INE550C01020"]
["USHAMART","EQ",24.05,24.9,22.4,22.9,22.9,23.85,637792,14971318.6,"2020-03-02",848,"INE228A01035"]
["UTINEXT50","EQ",299.3,299.3,280,280.87,280.1,280.07,701,201015.22,"2020-03-02",83,"INF789FC1N82"]
["UTINIFTETF","EQ",1205.93,1217.15,1177.7,1179.97,1177.77,1187.43,29305,35435511.2,"2020-03-02",98,"INF789FB1X41"]
["UTISENSETF","EQ",418,421.4,410.1,411.22,412,413.52,4044,1669702.71,"2020-03-02",357,"INF789FB1X58"]
["UTISXN50","EQ",305,308,297,306.45,297,297,142,43495.23,"2020-03-02",15,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.1,6.1,5.6,5.75,5.65,5.85,57593,335418.25,"2020-03-02",122,"INE699A01011"]
["UTTAMSUGAR","EQ",92.9,94.9,89.25,91.4,91.9,89.75,74524,6878787.8,"2020-03-02",1241,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2747327,223969.4,"2020-03-02",332,"INE292A01023"]
["V2RETAIL","EQ",81.25,83,77.9,79.65,79.8,79.15,113402,9148609.65,"2020-03-02",1664,"INE945H01013"]
["VADILALIND","EQ",799.05,812,755,766.7,755,795.7,19910,15725595.15,"2020-03-02",776,"INE694D01016"]
["VAIBHAVGBL","EQ",1101,1115,1070,1076.5,1073,1097.15,14290,15613563.05,"2020-03-02",2874,"INE884A01019"]
["VAISHALI","EQ",55.85,55.85,52,52.2,52.3,50.8,24925,1317391.55,"2020-03-02",109,"INE972X01014"]
["VAKRANGEE","EQ",40,40.85,37.55,38.5,37.65,39.5,3903963,155109966.25,"2020-03-02",6195,"INE051B01021"]
["VARDHACRLC","EQ",32.05,33.3,32,32.1,32.1,31.55,3239,103859.05,"2020-03-02",26,"INE116G01013"]
["VARDMNPOLY","BE",2.8,2.8,2.8,2.8,2.8,2.7,3795,10626,"2020-03-02",14,"INE835A01011"]
["VARROC","EQ",380,395,360.15,384.85,395,376.65,19709,7567173.05,"2020-03-02",1798,"INE665L01035"]
["VASCONEQ","EQ",14,14.3,13.25,13.4,13.3,13.5,107960,1481765.3,"2020-03-02",318,"INE893I01013"]
["VASWANI","EQ",3.2,3.55,3.15,3.4,3.5,3.25,6028,20172.05,"2020-03-02",15,"INE590L01019"]
["VBL","EQ",820,832.95,805.1,809.05,809.1,813.1,381870,312053922.95,"2020-03-02",22896,"INE200M01013"]
["VEDL","EQ",117.55,119.4,109,110.95,111.15,114,32732879,3791120233.2,"2020-03-02",114317,"INE205A01025"]
["VENKEYS","EQ",1269,1295,1180,1196.9,1196.2,1225.6,99318,122927946.5,"2020-03-02",7989,"INE398A01010"]
["VENUSREM","EQ",22.45,24.5,22,22.65,22.35,22.3,17920,418944.7,"2020-03-02",184,"INE411B01019"]
["VESUVIUS","EQ",1148.85,1149,1116.05,1135.3,1149,1148.55,2449,2772453.1,"2020-03-02",703,"INE386A01015"]
["VETO","EQ",50.5,50.5,44.2,47.45,45.2,48.15,13624,656424.3,"2020-03-02",304,"INE918N01018"]
["VGUARD","EQ",203.1,205.95,200.5,202.55,202.5,202.95,316189,64054577.45,"2020-03-02",8711,"INE951I01027"]
["VHL","EQ",1285.45,1340.45,1285.45,1306,1290,1290,229,300933.5,"2020-03-02",87,"INE701A01023"]
["VICEROY","BE",1.15,1.15,1.05,1.1,1.1,1.1,7199,7845.25,"2020-03-02",28,"INE048C01017"]
["VIDHIING","EQ",64.9,65.45,64.75,65,65,65,29688,1930182.1,"2020-03-02",172,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.35,0.3,0.35,0.35,0.3,76552,25084.5,"2020-03-02",33,"INE159N01027"]
["VIKASECO","EQ",2.05,2.15,1.9,1.9,1.9,2.1,933381,1887843.3,"2020-03-02",369,"INE806A01020"]
["VIKASMCORP","EQ",2.1,2.25,2.1,2.2,2.1,2.2,504870,1089407.05,"2020-03-02",176,"INE161L01027"]
["VIKASPROP","EQ",9.6,9.6,9.6,9.6,9.6,9.75,88257,847267.2,"2020-03-02",171,"INE767B01022"]
["VIKASWSP","EQ",7.05,7.4,6.75,6.9,6.95,6.95,286983,2006921.8,"2020-03-02",373,"INE706A01022"]
["VIMTALABS","EQ",95,96.9,88,90.55,88,92.8,9700,900034.65,"2020-03-02",262,"INE579C01029"]
["VINATIORGA","EQ",952,1040,949.95,997.4,998.6,939.75,203267,205291042.3,"2020-03-02",16669,"INE410B01037"]
["VINDHYATEL","EQ",785.9,805.3,770,775.25,770,776.35,3525,2779286.05,"2020-03-02",400,"INE707A01012"]
["VINYLINDIA","EQ",59.1,64,58.1,58.5,58.5,58.65,13364,796154.55,"2020-03-02",385,"INE250B01029"]
["VIPCLOTHNG","EQ",6.6,6.85,6.5,6.55,6.5,6.6,22915,153128.8,"2020-03-02",105,"INE450G01024"]
["VIPIND","EQ",409.85,421.75,379,394.8,382.75,409.85,302451,123115503.3,"2020-03-02",15490,"INE054A01027"]
["VIPULLTD","BE",19.35,19.35,17.55,17.9,17.55,18.45,2512,44378.9,"2020-03-02",25,"INE946H01037"]
["VISAKAIND","EQ",222.2,226,211.7,214.4,214,214.4,109749,24252056.5,"2020-03-02",2364,"INE392A01013"]
["VISASTEEL","EQ",3.7,3.9,3.65,3.65,3.65,3.7,6469,24018.05,"2020-03-02",27,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,3137203,217366.9,"2020-03-02",155,"INE861A01058"]
["VISHAL","BE",213,215,212,215,215,215,9260,1990875,"2020-03-02",6,"INE755Q01025"]
["VISHNU","EQ",120.05,127.4,110.1,115.35,115.8,117.2,32384,3899251.8,"2020-03-02",1123,"INE270I01014"]
["VISHWARAJ","EQ",70,71.8,65.1,67.25,66,68.6,7571,522959.7,"2020-03-02",128,"INE430N01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.25,0.25,0.3,47243,11956.05,"2020-03-02",25,"INE370E01029"]
["VIVIMEDLAB","EQ",11,11.45,10.55,10.7,10.55,10.85,92561,1019103.6,"2020-03-02",402,"INE526G01021"]
["VLSFINANCE","EQ",52.6,55.3,51.2,51.85,51.8,51.8,23329,1223546.75,"2020-03-02",180,"INE709A01018"]
["VMART","EQ",2210,2302.9,1980,2119.95,1980,2230.55,37663,82511881.55,"2020-03-02",5065,"INE665J01013"]
["VOLTAMP","EQ",1280.7,1299,1259.25,1267,1270,1242.4,12420,15835042.35,"2020-03-02",1191,"INE540H01012"]
["VOLTAS","EQ",685.4,691.85,655.5,664.1,667.5,678.75,2029657,1370958949.7,"2020-03-02",58688,"INE226A01021"]
["VRLLOG","EQ",235,239.5,226.55,229,228,230.1,39341,9102657.9,"2020-03-02",1366,"INE366I01010"]
["VSSL","EQ",65,65,60,60.85,60.65,62.5,11090,683863.65,"2020-03-02",184,"INE050M01012"]
["VSTIND","EQ",4055.05,4219.95,4050.35,4062.6,4065,4077.2,2548,10509519.45,"2020-03-02",952,"INE710A01016"]
["VSTTILLERS","EQ",1142.1,1154.65,1100,1121.95,1100,1142.1,1697,1932893.5,"2020-03-02",257,"INE764D01017"]
["VTL","EQ",1055.05,1092,918.95,1025.85,1035.2,1055.2,10399,10927746.6,"2020-03-02",1927,"INE825A01012"]
["WABAG","EQ",191.5,197.7,180,183.2,183.35,188.25,127827,24337859.95,"2020-03-02",4108,"INE956G01038"]
["WABCOINDIA","EQ",6726,6766.45,6711,6720.5,6725,6771.3,2361,15883881.05,"2020-03-02",566,"INE342J01019"]
["WALCHANNAG","EQ",50.85,52.7,46.6,48.35,46.7,49.9,113329,5686216.95,"2020-03-02",1729,"INE711A01022"]
["WANBURY","BE",28.8,29.95,27.95,27.95,27.95,29.4,28413,798581.5,"2020-03-02",126,"INE107F01022"]
["WATERBASE","EQ",109.55,116,106,107.15,106.8,106.4,189249,20864706.65,"2020-03-02",3657,"INE054C01015"]
["WEBELSOLAR","EQ",21.75,22.7,21.55,21.6,21.6,21.65,62928,1391865.7,"2020-03-02",328,"INE855C01015"]
["WEIZMANIND","EQ",20.75,22.65,20.7,20.7,20.7,21.75,4499,94530.7,"2020-03-02",108,"INE080A01014"]
["WELCORP","EQ",190.2,197.8,166.1,169.4,169.4,185.9,1766962,321402559.7,"2020-03-02",17439,"INE191B01025"]
["WELENT","EQ",66.9,68.65,58.6,61.3,60.6,65.9,272935,17700632.65,"2020-03-02",3170,"INE625G01013"]
["WELINV","EQ",167,182,167,171.05,171.05,175.05,11,1895.3,"2020-03-02",5,"INE389K01018"]
["WELSPUNIND","EQ",42.1,43.2,41,41.4,41.4,41.3,1343878,56535543.1,"2020-03-02",4195,"INE192B01031"]
["WENDT","EQ",2600.9,2601,2526,2536.3,2526.05,2558.85,54,138122.8,"2020-03-02",30,"INE274C01019"]
["WESTLIFE","EQ",457,466.95,430.2,445.7,450.05,449.55,311606,141614605.35,"2020-03-02",6926,"INE274F01020"]
["WHEELS","EQ",543.9,543.9,491.95,497.1,491.95,513.15,3906,1975787.85,"2020-03-02",596,"INE715A01015"]
["WHIRLPOOL","EQ",2200,2256,2160.05,2213.25,2180.05,2179.05,67477,149875373.1,"2020-03-02",8951,"INE716A01013"]
["WILLAMAGOR","EQ",14.9,15.25,14.55,14.8,14.55,14.9,1579,23562.5,"2020-03-02",29,"INE210A01017"]
["WINDMACHIN","EQ",17.05,17.05,16,16.05,16.4,16.25,3423,56305.55,"2020-03-02",43,"INE052A01021"]
["WIPRO","EQ",225.8,227,218.4,220.8,220.65,221.45,5766175,1289195929,"2020-03-02",65848,"INE075A01022"]
["WOCKPHARMA","EQ",314.9,322.8,302,306.75,309.4,307.35,830560,261273404.35,"2020-03-02",18016,"INE049B01025"]
["WONDERLA","EQ",221.7,225.8,201.6,206.35,206,220.55,23101,4989019.4,"2020-03-02",1565,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.35,100,130,"2020-03-02",1,"INE100D01014"]
["WSTCSTPAPR","EQ",211,211.6,206,208.5,210.1,205.9,49885,10451922.9,"2020-03-02",1050,"INE976A01021"]
["XCHANGING","EQ",50,50,47.15,47.4,47.2,48.15,17337,833718.85,"2020-03-02",281,"INE692G01013"]
["XELPMOC","EQ",55,55,51.8,52.7,52.1,51.45,1485,78935.75,"2020-03-02",48,"INE01P501012"]
["XPROINDIA","EQ",21.5,23,21.15,21.45,21.5,21.8,2094,45969.9,"2020-03-02",34,"INE445C01015"]
["YESBANK","EQ",35.2,35.55,29.8,31.55,32.3,34.6,127750922,4298331619.45,"2020-03-02",213681,"INE528G01027"]
["ZEEL","EQ",244,248.95,229.9,233.85,236.3,239.3,9392956,2276353755.8,"2020-03-02",71032,"INE256A01028"]
["ZEELEARN","EQ",16.2,16.2,15,15.3,15,15.6,193722,2985190.5,"2020-03-02",864,"INE565L01011"]
["ZEEMEDIA","BE",4.9,4.9,4.5,4.6,4.55,4.7,303473,1419149.8,"2020-03-02",552,"INE966H01019"]
["ZENITHBIR","EQ",0.4,0.4,0.4,0.4,0.4,0.4,5006,2002.4,"2020-03-02",11,"INE318D01020"]
["ZENITHEXPO","BE",42,42,40.85,40.85,40.85,42.95,16,670.85,"2020-03-02",3,"INE058B01018"]
["ZENSARTECH","EQ",136.3,142.5,133.05,137.7,139.5,136.65,64531,8870377.8,"2020-03-02",5374,"INE520A01027"]
["ZENTEC","EQ",56,57.4,54.2,55.05,54.2,55.15,25333,1414323,"2020-03-02",319,"INE251B01027"]
["ZICOM","BE",1.35,1.4,1.35,1.4,1.4,1.4,2823,3852.2,"2020-03-02",8,"INE871B01014"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}