{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29667.2,"d":"29667.20"},{"v":29609.68333333333,"d":"29609.68"},{"v":29439.36666666666,"d":"29439.37"},{"v":29211.53333333333,"d":"29211.53"},{"v":29041.21666666666,"d":"29041.22"},{"v":29837.516666666663,"d":"29837.52"},{"v":30007.833333333336,"d":"30007.83"},{"v":30235.666666666664,"d":"30235.67"},29780,29381.85,1512475,{"v":0.023013967330650344,"d":"2.30%"}]
[2,"Index","NIFTY",{"v":13017.4,"d":"13017.40"},{"v":13025.800000000001,"d":"13025.80"},{"v":12957.600000000002,"d":"12957.60"},{"v":12897.800000000001,"d":"12897.80"},{"v":12829.600000000002,"d":"12829.60"},{"v":13085.600000000002,"d":"13085.60"},{"v":13153.800000000003,"d":"13153.80"},{"v":13213.600000000002,"d":"13213.60"},13094,12966,12688950,{"v":0.05318003274341241,"d":"5.32%"}]
[3,"Cement","ACC",1702.85,{"v":1700.2833333333335,"d":"1700.28"},{"v":1680.566666666667,"d":"1680.57"},{"v":1658.2833333333335,"d":"1658.28"},{"v":1638.566666666667,"d":"1638.57"},{"v":1722.566666666667,"d":"1722.57"},{"v":1742.2833333333338,"d":"1742.28"},{"v":1764.566666666667,"d":"1764.57"},1720,1678,2103500,{"v":0.4720083974807558,"d":"47.20%"}]
[4,"Others","ADANIENT",{"v":401.1,"d":"401.10"},{"v":403.48333333333335,"d":"403.48"},{"v":396.6666666666667,"d":"396.67"},{"v":392.23333333333335,"d":"392.23"},{"v":385.4166666666667,"d":"385.42"},{"v":407.9166666666667,"d":"407.92"},{"v":414.7333333333333,"d":"414.73"},{"v":419.1666666666667,"d":"419.17"},410.3,399.05,17550000,{"v":0.06583262480262358,"d":"6.58%"}]
[5,"Others","ADANIPORTS",{"v":413.7,"d":"413.70"},{"v":413.34999999999997,"d":"413.35"},{"v":409.3499999999999,"d":"409.35"},{"v":404.99999999999994,"d":"405.00"},{"v":400.9999999999999,"d":"401.00"},{"v":417.69999999999993,"d":"417.70"},{"v":421.70000000000005,"d":"421.70"},{"v":426.04999999999995,"d":"426.05"},417.35,409,53780000,{"v":0.0064564424066623,"d":"0.65%"}]
[6,"Automobile","AMARAJABAT",931.25,{"v":922.5333333333333,"d":"922.53"},{"v":893.0666666666666,"d":"893.07"},{"v":854.8833333333333,"d":"854.88"},{"v":825.4166666666666,"d":"825.42"},{"v":960.7166666666666,"d":"960.72"},{"v":990.1833333333333,"d":"990.18"},{"v":1028.3666666666666,"d":"1028.37"},952,884.35,1218000,{"v":0.1836734693877551,"d":"18.37%"}]
[7,"Cement","AMBUJACEM",262.25,{"v":261.51666666666665,"d":"261.52"},{"v":259.3833333333333,"d":"259.38"},{"v":256.51666666666665,"d":"256.52"},{"v":254.38333333333333,"d":"254.38"},{"v":264.3833333333333,"d":"264.38"},{"v":266.51666666666665,"d":"266.52"},{"v":269.3833333333333,"d":"269.38"},263.65,258.65,14583000,{"v":0.012286547271970013,"d":"1.23%"}]
[8,"Others","APOLLOHOSP",2344.75,{"v":2339.0833333333335,"d":"2339.08"},{"v":2303.166666666667,"d":"2303.17"},{"v":2261.5833333333335,"d":"2261.58"},{"v":2225.666666666667,"d":"2225.67"},{"v":2380.666666666667,"d":"2380.67"},{"v":2416.583333333334,"d":"2416.58"},{"v":2458.166666666667,"d":"2458.17"},2375,2297.5,1967000,{"v":0.37552447552447554,"d":"37.55%"}]
[9,"Automobile","APOLLOTYRE",185.25,{"v":182.58333333333334,"d":"182.58"},{"v":178.8166666666667,"d":"178.82"},{"v":172.38333333333335,"d":"172.38"},{"v":168.6166666666667,"d":"168.62"},{"v":189.01666666666668,"d":"189.02"},{"v":192.78333333333333,"d":"192.78"},{"v":199.21666666666667,"d":"199.22"},186.35,176.15,9570000,{"v":0.1663619744058501,"d":"16.64%"}]
[10,"Automobile","ASHOKLEY",{"v":92.6,"d":"92.60"},{"v":91.86666666666667,"d":"91.87"},{"v":90.33333333333334,"d":"90.33"},{"v":88.06666666666666,"d":"88.07"},{"v":86.53333333333333,"d":"86.53"},{"v":94.13333333333335,"d":"94.13"},{"v":95.66666666666669,"d":"95.67"},{"v":97.93333333333337,"d":"97.93"},93.4,89.6,33075000,{"v":0.015473887814313346,"d":"1.55%"}]
[11,"FMCG","ASIANPAINT",2219.45,{"v":2210.683333333333,"d":"2210.68"},{"v":2182.366666666666,"d":"2182.37"},{"v":2145.283333333333,"d":"2145.28"},{"v":2116.966666666666,"d":"2116.97"},{"v":2247.766666666666,"d":"2247.77"},{"v":2276.0833333333326,"d":"2276.08"},{"v":2313.166666666666,"d":"2313.17"},2239,2173.6,4313700,{"v":0.2050787797519276,"d":"20.51%"}]
[12,"Pharma","AUROPHARMA",873.15,{"v":880.6666666666666,"d":"880.67"},{"v":862.8833333333332,"d":"862.88"},{"v":852.6166666666666,"d":"852.62"},{"v":834.8333333333331,"d":"834.83"},{"v":890.9333333333333,"d":"890.93"},{"v":908.7166666666668,"d":"908.72"},{"v":918.9833333333333,"d":"918.98"},898.45,870.4,11596650,{"v":-0.015343010099895138,"d":"-1.53%"}]
[13,"Banking","AXISBANK",605.15,{"v":608.1833333333333,"d":"608.18"},{"v":599.4666666666666,"d":"599.47"},{"v":593.7833333333333,"d":"593.78"},{"v":585.0666666666666,"d":"585.07"},{"v":613.8666666666666,"d":"613.87"},{"v":622.5833333333333,"d":"622.58"},{"v":628.2666666666665,"d":"628.27"},616.9,602.5,51241200,{"v":-0.0220547819714181,"d":"-2.21%"}]
[14,"Automobile","BAJAJ-AUTO",3190.85,{"v":3203.466666666667,"d":"3203.47"},{"v":3135.9333333333343,"d":"3135.93"},{"v":3081.0166666666673,"d":"3081.02"},{"v":3013.4833333333345,"d":"3013.48"},{"v":3258.383333333334,"d":"3258.38"},{"v":3325.916666666667,"d":"3325.92"},{"v":3380.833333333334,"d":"3380.83"},3271,3148.55,2094500,{"v":0.007940327237728586,"d":"0.79%"}]
[15,"Finance","BAJAJFINSV",{"v":8803,"d":"8803.00"},{"v":8836.266666666668,"d":"8836.27"},{"v":8702.583333333336,"d":"8702.58"},{"v":8602.166666666668,"d":"8602.17"},{"v":8468.483333333335,"d":"8468.48"},{"v":8936.683333333336,"d":"8936.68"},{"v":9070.366666666667,"d":"9070.37"},{"v":9170.783333333336,"d":"9170.78"},8969.95,8735.85,890125,{"v":-0.01887572333976302,"d":"-1.89%"}]
[16,"Finance","BAJFINANCE",{"v":4870.6,"d":"4870.60"},{"v":4853.266666666666,"d":"4853.27"},{"v":4792.583333333333,"d":"4792.58"},{"v":4714.566666666667,"d":"4714.57"},{"v":4653.883333333333,"d":"4653.88"},{"v":4931.283333333333,"d":"4931.28"},{"v":4991.966666666667,"d":"4991.97"},{"v":5069.983333333333,"d":"5069.98"},4913.95,4775.25,6444000,{"v":0.2929373996789727,"d":"29.29%"}]
[17,"Automobile","BALKRISIND",{"v":1658.4,"d":"1658.40"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1624.8333333333335,"d":"1624.83"},{"v":1591.2666666666667,"d":"1591.27"},{"v":1559.7333333333333,"d":"1559.73"},{"v":1689.9333333333336,"d":"1689.93"},{"v":1721.466666666667,"d":"1721.47"},{"v":1755.0333333333338,"d":"1755.03"},1687.9,1622.8,2051200,{"v":0.5629381286193234,"d":"56.29%"}]
[18,"Banking","BANDHANBNK",{"v":367.7,"d":"367.70"},367.95,{"v":362.59999999999997,"d":"362.60"},{"v":357.5,"d":"357.50"},352.15,{"v":373.04999999999995,"d":"373.05"},{"v":378.4,"d":"378.40"},{"v":383.49999999999994,"d":"383.50"},373.3,362.85,10456200,{"v":-0.12462326702833032,"d":"-12.46%"}]
[19,"Banking","BANKBARODA",{"v":51.6,"d":"51.60"},{"v":51.73333333333333,"d":"51.73"},{"v":50.61666666666665,"d":"50.62"},{"v":49.633333333333326,"d":"49.63"},{"v":48.51666666666665,"d":"48.52"},{"v":52.716666666666654,"d":"52.72"},{"v":53.83333333333333,"d":"53.83"},{"v":54.816666666666656,"d":"54.82"},52.85,50.75,58477400,{"v":-0.002762647639641606,"d":"-0.28%"}]
[20,"FMCG","BATAINDIA",{"v":1569.1,"d":"1569.10"},{"v":1560.8666666666668,"d":"1560.87"},{"v":1546.7333333333336,"d":"1546.73"},{"v":1524.3666666666668,"d":"1524.37"},{"v":1510.2333333333336,"d":"1510.23"},{"v":1583.2333333333336,"d":"1583.23"},{"v":1597.3666666666668,"d":"1597.37"},{"v":1619.7333333333336,"d":"1619.73"},1575,1538.5,1005950,{"v":-0.02764486975013291,"d":"-2.76%"}]
[21,"Capital_Goods","BEL",111.55,{"v":111.85000000000001,"d":"111.85"},{"v":109.20000000000002,"d":"109.20"},{"v":106.85000000000001,"d":"106.85"},{"v":104.20000000000002,"d":"104.20"},{"v":114.20000000000002,"d":"114.20"},{"v":116.85000000000002,"d":"116.85"},{"v":119.20000000000002,"d":"119.20"},114.5,109.5,28287200,{"v":-0.019235836627140974,"d":"-1.92%"}]
[22,"FMCG","BERGEPAINT",649.35,647.85,{"v":643.5,"d":"643.50"},637.65,{"v":633.3,"d":"633.30"},{"v":653.7,"d":"653.70"},{"v":658.0500000000002,"d":"658.05"},{"v":663.9000000000001,"d":"663.90"},652.2,642,2369400,{"v":-0.017783857729138167,"d":"-1.78%"}]
[23,"Automobile","BHARATFORG",{"v":511.8,"d":"511.80"},{"v":514.7,"d":"514.70"},{"v":501.30000000000007,"d":"501.30"},{"v":490.8,"d":"490.80"},{"v":477.40000000000003,"d":"477.40"},{"v":525.2,"d":"525.20"},{"v":538.6000000000001,"d":"538.60"},{"v":549.1000000000001,"d":"549.10"},528.1,504.2,5512500,{"v":0.040486976217440546,"d":"4.05%"}]
[24,"Telecom","BHARTIARTL",466.05,{"v":468.6166666666666,"d":"468.62"},{"v":462.4333333333332,"d":"462.43"},{"v":458.8166666666666,"d":"458.82"},{"v":452.6333333333332,"d":"452.63"},{"v":472.23333333333323,"d":"472.23"},{"v":478.41666666666663,"d":"478.42"},{"v":482.03333333333325,"d":"482.03"},474.8,465,94606461,{"v":-0.008862085013962148,"d":"-0.89%"}]
[25,"Capital_Goods","BHEL",{"v":33.1,"d":"33.10"},{"v":32.88333333333333,"d":"32.88"},{"v":32.06666666666666,"d":"32.07"},{"v":31.03333333333333,"d":"31.03"},{"v":30.21666666666666,"d":"30.22"},{"v":33.916666666666664,"d":"33.92"},{"v":34.73333333333334,"d":"34.73"},{"v":35.766666666666666,"d":"35.77"},33.7,31.85,82278000,{"v":0.1591715976331361,"d":"15.92%"}]
[26,"Pharma","BIOCON",429.85,{"v":429.28333333333336,"d":"429.28"},{"v":423.7666666666667,"d":"423.77"},{"v":417.68333333333334,"d":"417.68"},{"v":412.1666666666667,"d":"412.17"},{"v":435.36666666666673,"d":"435.37"},{"v":440.8833333333334,"d":"440.88"},{"v":446.96666666666675,"d":"446.97"},434.8,423.2,11523000,{"v":0.1430527036276523,"d":"14.31%"}]
[27,"Automobile","BOSCHLTD",{"v":12890.3,"d":"12890.30"},{"v":12833.449999999999,"d":"12833.45"},{"v":12486.949999999997,"d":"12486.95"},{"v":12083.599999999999,"d":"12083.60"},{"v":11737.099999999997,"d":"11737.10"},{"v":13236.799999999997,"d":"13236.80"},{"v":13583.300000000001,"d":"13583.30"},{"v":13986.649999999998,"d":"13986.65"},13179.95,12430.1,272300,{"v":-0.050888811432554894,"d":"-5.09%"}]
[28,"Oil_Gas","BPCL",375.15,{"v":378.0166666666667,"d":"378.02"},{"v":370.4833333333334,"d":"370.48"},{"v":365.8166666666667,"d":"365.82"},{"v":358.2833333333334,"d":"358.28"},{"v":382.6833333333334,"d":"382.68"},{"v":390.2166666666667,"d":"390.22"},{"v":394.8833333333334,"d":"394.88"},385.55,373.35,21186000,{"v":0.09325654839308936,"d":"9.33%"}]
[29,"FMCG","BRITANNIA",3621.65,{"v":3601.6,"d":"3601.60"},3547.95,3474.25,{"v":3420.6,"d":"3420.60"},{"v":3675.2999999999997,"d":"3675.30"},{"v":3728.9500000000003,"d":"3728.95"},{"v":3802.6499999999996,"d":"3802.65"},3655.25,3527.9,1864200,{"v":0.3780307510348906,"d":"37.80%"}]
[30,"Pharma","CADILAHC",{"v":452.9,"d":"452.90"},{"v":448.7833333333333,"d":"448.78"},{"v":436.1166666666666,"d":"436.12"},{"v":419.3333333333333,"d":"419.33"},{"v":406.66666666666663,"d":"406.67"},{"v":465.5666666666666,"d":"465.57"},{"v":478.23333333333335,"d":"478.23"},{"v":495.0166666666666,"d":"495.02"},461.45,432,7284200,{"v":0.2083941605839416,"d":"20.84%"}]
[31,"Banking","CANBK",104.35,{"v":103.8,"d":"103.80"},101.25,98.15,{"v":95.60000000000001,"d":"95.60"},{"v":106.89999999999999,"d":"106.90"},{"v":109.44999999999997,"d":"109.45"},{"v":112.54999999999998,"d":"112.55"},106.35,100.7,18229800,{"v":0.260984450224116,"d":"26.10%"}]
[32,"Finance","CHOLAFIN",383.85,{"v":376.3333333333333,"d":"376.33"},{"v":366.76666666666665,"d":"366.77"},{"v":349.68333333333334,"d":"349.68"},{"v":340.1166666666667,"d":"340.12"},{"v":393.41666666666663,"d":"393.42"},{"v":402.98333333333335,"d":"402.98"},{"v":420.0666666666666,"d":"420.07"},385.9,359.25,5267500,{"v":0.17316258351893096,"d":"17.32%"}]
[33,"Pharma","CIPLA",{"v":747.8,"d":"747.80"},747.15,{"v":740.8,"d":"740.80"},{"v":733.8,"d":"733.80"},{"v":727.4499999999999,"d":"727.45"},754.15,{"v":760.5000000000001,"d":"760.50"},{"v":767.5,"d":"767.50"},753.5,740.15,17184700,{"v":0.006931748933577087,"d":"0.69%"}]
[34,"Others","COALINDIA",{"v":126.2,"d":"126.20"},{"v":126.63333333333333,"d":"126.63"},{"v":125.01666666666665,"d":"125.02"},{"v":123.83333333333333,"d":"123.83"},{"v":122.21666666666665,"d":"122.22"},{"v":127.81666666666665,"d":"127.82"},{"v":129.43333333333334,"d":"129.43"},{"v":130.61666666666665,"d":"130.62"},128.25,125.45,31633000,{"v":0.06071275283008745,"d":"6.07%"}]
[35,"Technology","COFORGE",{"v":2415.5,"d":"2415.50"},{"v":2436.7999999999997,"d":"2436.80"},{"v":2388.6999999999994,"d":"2388.70"},{"v":2361.8999999999996,"d":"2361.90"},{"v":2313.7999999999993,"d":"2313.80"},{"v":2463.5999999999995,"d":"2463.60"},{"v":2511.7,"d":"2511.70"},{"v":2538.4999999999995,"d":"2538.50"},2484.9,2410,532500,{"v":0,"d":"0.00%"}]
[36,"FMCG","COLPAL",{"v":1513.4,"d":"1513.40"},{"v":1513.4666666666665,"d":"1513.47"},{"v":1481.933333333333,"d":"1481.93"},{"v":1450.4666666666665,"d":"1450.47"},{"v":1418.933333333333,"d":"1418.93"},{"v":1544.933333333333,"d":"1544.93"},{"v":1576.4666666666662,"d":"1576.47"},{"v":1607.933333333333,"d":"1607.93"},1545,1482,2345000,{"v":0.28205128205128205,"d":"28.21%"}]
[37,"Others","CONCOR",407.35,{"v":408.1666666666667,"d":"408.17"},{"v":399.9333333333334,"d":"399.93"},{"v":392.5166666666667,"d":"392.52"},{"v":384.2833333333334,"d":"384.28"},{"v":415.58333333333337,"d":"415.58"},{"v":423.8166666666666,"d":"423.82"},{"v":431.23333333333335,"d":"431.23"},416.4,400.75,5840931,{"v":0.08476052249637156,"d":"8.48%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":571.8,"d":"571.80"},{"v":564.4333333333333,"d":"564.43"},{"v":543.8666666666666,"d":"543.87"},{"v":515.9333333333333,"d":"515.93"},{"v":495.36666666666656,"d":"495.37"},{"v":592.3666666666666,"d":"592.37"},{"v":612.9333333333334,"d":"612.93"},{"v":640.8666666666666,"d":"640.87"},585,536.5,1520400,{"v":0.36825053995680346,"d":"36.83%"}]
[39,"FMCG","DABUR",{"v":502.8,"d":"502.80"},{"v":503.6166666666666,"d":"503.62"},{"v":499.28333333333325,"d":"499.28"},{"v":495.76666666666665,"d":"495.77"},{"v":491.4333333333333,"d":"491.43"},{"v":507.1333333333332,"d":"507.13"},{"v":511.4666666666666,"d":"511.47"},{"v":514.9833333333331,"d":"514.98"},507.95,500.1,15492500,{"v":0.02480568877129155,"d":"2.48%"}]
[40,"Pharma","DIVISLAB",3616.55,{"v":3594.3333333333335,"d":"3594.33"},{"v":3543.316666666667,"d":"3543.32"},{"v":3470.0833333333335,"d":"3470.08"},{"v":3419.066666666667,"d":"3419.07"},{"v":3667.566666666667,"d":"3667.57"},{"v":3718.5833333333335,"d":"3718.58"},{"v":3791.816666666667,"d":"3791.82"},3645.35,3521.1,2726400,{"v":0.21281138790035586,"d":"21.28%"}]
[41,"Realty","DLF",188.35,{"v":188.16666666666666,"d":"188.17"},{"v":185.33333333333331,"d":"185.33"},{"v":182.31666666666666,"d":"182.32"},{"v":179.48333333333332,"d":"179.48"},{"v":191.1833333333333,"d":"191.18"},{"v":194.01666666666662,"d":"194.02"},{"v":197.0333333333333,"d":"197.03"},191,185.15,28472400,{"v":0.02227488151658768,"d":"2.23%"}]
[42,"Pharma","DRREDDY",4858.15,{"v":4887.349999999999,"d":"4887.35"},{"v":4813.699999999999,"d":"4813.70"},{"v":4769.249999999999,"d":"4769.25"},{"v":4695.5999999999985,"d":"4695.60"},{"v":4931.799999999999,"d":"4931.80"},{"v":5005.449999999999,"d":"5005.45"},{"v":5049.9,"d":"5049.90"},4961,4842.9,3646875,{"v":0.011650889420576302,"d":"1.17%"}]
[43,"Automobile","EICHERMOT",{"v":2550.6,"d":"2550.60"},{"v":2572.3166666666666,"d":"2572.32"},{"v":2513.333333333333,"d":"2513.33"},{"v":2476.0666666666666,"d":"2476.07"},{"v":2417.083333333333,"d":"2417.08"},{"v":2609.583333333333,"d":"2609.58"},{"v":2668.5666666666666,"d":"2668.57"},{"v":2705.833333333333,"d":"2705.83"},2631.3,2535.05,2254000,{"v":0.04647383815404615,"d":"4.65%"}]
[44,"Automobile","ESCORTS",1411.25,{"v":1411.0166666666667,"d":"1411.02"},{"v":1390.2833333333333,"d":"1390.28"},{"v":1369.3166666666666,"d":"1369.32"},{"v":1348.5833333333333,"d":"1348.58"},{"v":1431.9833333333333,"d":"1431.98"},{"v":1452.7166666666665,"d":"1452.72"},{"v":1473.6833333333334,"d":"1473.68"},1431.75,1390.05,2565750,{"v":0.09687279567364214,"d":"9.69%"}]
[45,"Automobile","EXIDEIND",184.85,{"v":182.11666666666667,"d":"182.12"},{"v":176.98333333333335,"d":"176.98"},{"v":169.11666666666667,"d":"169.12"},{"v":163.98333333333335,"d":"163.98"},{"v":189.98333333333335,"d":"189.98"},{"v":195.11666666666667,"d":"195.12"},{"v":202.98333333333335,"d":"202.98"},187.25,174.25,13014000,{"v":0.03789836347975883,"d":"3.79%"}]
[46,"Banking","FEDERALBNK",63.15,{"v":62.31666666666666,"d":"62.32"},{"v":60.68333333333332,"d":"60.68"},{"v":58.21666666666666,"d":"58.22"},{"v":56.58333333333332,"d":"56.58"},{"v":64.78333333333333,"d":"64.78"},{"v":66.41666666666666,"d":"66.42"},{"v":68.88333333333333,"d":"68.88"},63.95,59.85,113337000,{"v":0.1378245832433979,"d":"13.78%"}]
[47,"Oil_Gas","GAIL",102.95,{"v":104.13333333333333,"d":"104.13"},{"v":101.01666666666665,"d":"101.02"},{"v":99.08333333333333,"d":"99.08"},{"v":95.96666666666665,"d":"95.97"},{"v":106.06666666666665,"d":"106.07"},{"v":109.18333333333332,"d":"109.18"},{"v":111.11666666666665,"d":"111.12"},107.25,102.2,23857100,{"v":0.25674807197943444,"d":"25.67%"}]
[48,"Pharma","GLENMARK",{"v":474.2,"d":"474.20"},{"v":476.09999999999997,"d":"476.10"},{"v":470.5999999999999,"d":"470.60"},{"v":466.99999999999994,"d":"467.00"},{"v":461.4999999999999,"d":"461.50"},{"v":479.69999999999993,"d":"479.70"},{"v":485.20000000000005,"d":"485.20"},{"v":488.79999999999995,"d":"488.80"},481.6,472.5,5172700,{"v":-0.05265374894692502,"d":"-5.27%"}]
[49,"Infrastructure","GMRINFRA",26.75,26.55,{"v":26.1,"d":"26.10"},25.45,{"v":25,"d":"25.00"},{"v":27.200000000000003,"d":"27.20"},27.65,{"v":28.300000000000004,"d":"28.30"},27,25.9,53505000,{"v":-0.12380250552689757,"d":"-12.38%"}]
[50,"FMCG","GODREJCP",702.35,{"v":707.5833333333334,"d":"707.58"},{"v":692.1666666666667,"d":"692.17"},{"v":681.9833333333333,"d":"681.98"},{"v":666.5666666666667,"d":"666.57"},{"v":717.7666666666668,"d":"717.77"},{"v":733.1833333333335,"d":"733.18"},{"v":743.3666666666668,"d":"743.37"},723,697.4,3655000,{"v":-0.046189979123173276,"d":"-4.62%"}]
[51,"Others","GODREJPROP",1163.45,{"v":1151.1000000000001,"d":"1151.10"},{"v":1121.8000000000002,"d":"1121.80"},1080.15,{"v":1050.8500000000001,"d":"1050.85"},{"v":1192.7500000000002,"d":"1192.75"},1222.05,{"v":1263.7000000000003,"d":"1263.70"},1180.4,1109.45,1244750,{"v":0.041893362350380846,"d":"4.19%"}]
[52,"Cement","GRASIM",880.45,{"v":880.5166666666668,"d":"880.52"},{"v":874.0333333333335,"d":"874.03"},{"v":867.6166666666668,"d":"867.62"},{"v":861.1333333333336,"d":"861.13"},{"v":886.9333333333335,"d":"886.93"},{"v":893.4166666666669,"d":"893.42"},{"v":899.8333333333335,"d":"899.83"},887,874.1,18412900,{"v":-0.011273784624802326,"d":"-1.13%"}]
[53,"Others","HAVELLS",806.15,{"v":809.6,"d":"809.60"},{"v":798.2,"d":"798.20"},790.25,778.85,{"v":817.5500000000001,"d":"817.55"},{"v":828.9499999999999,"d":"828.95"},{"v":836.9000000000001,"d":"836.90"},821,801.65,4023000,{"v":0.03765798297652825,"d":"3.77%"}]
[54,"Technology","HCLTECH",827.15,{"v":832.7333333333332,"d":"832.73"},{"v":814.9666666666665,"d":"814.97"},{"v":802.7833333333332,"d":"802.78"},{"v":785.0166666666664,"d":"785.02"},{"v":844.9166666666665,"d":"844.92"},{"v":862.6833333333332,"d":"862.68"},{"v":874.8666666666666,"d":"874.87"},850.5,820.55,19016900,{"v":-0.0198080531101169,"d":"-1.98%"}]
[55,"Finance","HDFC",{"v":2263.1,"d":"2263.10"},{"v":2252.4166666666665,"d":"2252.42"},{"v":2226.833333333333,"d":"2226.83"},{"v":2190.5666666666666,"d":"2190.57"},{"v":2164.983333333333,"d":"2164.98"},{"v":2288.683333333333,"d":"2288.68"},{"v":2314.266666666666,"d":"2314.27"},{"v":2350.533333333333,"d":"2350.53"},2278,2216.15,25418100,{"v":-0.028916905444126076,"d":"-2.89%"}]
[56,"Banking","HDFCBANK",1446.45,{"v":1437.6833333333334,"d":"1437.68"},{"v":1424.0666666666668,"d":"1424.07"},{"v":1401.6833333333334,"d":"1401.68"},{"v":1388.0666666666668,"d":"1388.07"},{"v":1460.0666666666668,"d":"1460.07"},{"v":1473.6833333333336,"d":"1473.68"},{"v":1496.0666666666668,"d":"1496.07"},1451.3,1415.3,29068600,{"v":-6.7840565275402625E-3,"d":"-0.68%"}]
[57,"Finance","HDFCLIFE",{"v":649.4,"d":"649.40"},{"v":653.8666666666667,"d":"653.87"},{"v":640.8333333333334,"d":"640.83"},{"v":632.2666666666667,"d":"632.27"},{"v":619.2333333333333,"d":"619.23"},{"v":662.4333333333334,"d":"662.43"},{"v":675.4666666666667,"d":"675.47"},{"v":684.0333333333334,"d":"684.03"},666.9,645.3,13697200,{"v":0.04393024815560027,"d":"4.39%"}]
[58,"Automobile","HEROMOTOCO",{"v":3108.5,"d":"3108.50"},{"v":3090.0333333333333,"d":"3090.03"},{"v":3057.0666666666666,"d":"3057.07"},{"v":3005.633333333333,"d":"3005.63"},{"v":2972.6666666666665,"d":"2972.67"},{"v":3141.4666666666667,"d":"3141.47"},{"v":3174.433333333333,"d":"3174.43"},{"v":3225.866666666667,"d":"3225.87"},3123,3038.6,3408900,{"v":0.09301654482493267,"d":"9.30%"}]
[59,"Metals","HINDALCO",{"v":226.7,"d":"226.70"},{"v":226.86666666666665,"d":"226.87"},{"v":221.8833333333333,"d":"221.88"},{"v":217.06666666666666,"d":"217.07"},{"v":212.08333333333331,"d":"212.08"},{"v":231.68333333333328,"d":"231.68"},{"v":236.66666666666663,"d":"236.67"},{"v":241.48333333333326,"d":"241.48"},231.85,222.05,26857800,{"v":-0.06398921025026225,"d":"-6.40%"}]
[60,"Oil_Gas","HINDPETRO",210.35,{"v":211.83333333333334,"d":"211.83"},{"v":206.61666666666667,"d":"206.62"},{"v":202.88333333333333,"d":"202.88"},{"v":197.66666666666666,"d":"197.67"},{"v":215.5666666666667,"d":"215.57"},{"v":220.78333333333333,"d":"220.78"},{"v":224.5166666666667,"d":"224.52"},217.05,208.1,28501200,{"v":0.06090452261306532,"d":"6.09%"}]
[61,"FMCG","HINDUNILVR",{"v":2150.8,"d":"2150.80"},{"v":2157.616666666667,"d":"2157.62"},{"v":2135.2833333333338,"d":"2135.28"},{"v":2119.766666666667,"d":"2119.77"},{"v":2097.433333333334,"d":"2097.43"},{"v":2173.1333333333337,"d":"2173.13"},{"v":2195.4666666666667,"d":"2195.47"},{"v":2210.9833333333336,"d":"2210.98"},2179.95,2142.1,6560400,{"v":-0.050538381382424453,"d":"-5.05%"}]
[62,"Finance","IBULHSGFIN",188.15,{"v":187.63333333333333,"d":"187.63"},{"v":181.76666666666665,"d":"181.77"},{"v":175.38333333333333,"d":"175.38"},{"v":169.51666666666665,"d":"169.52"},{"v":194.01666666666665,"d":"194.02"},{"v":199.88333333333333,"d":"199.88"},{"v":206.26666666666665,"d":"206.27"},193.5,181.25,17583200,{"v":0.07689386747674198,"d":"7.69%"}]
[63,"Banking","ICICIBANK",476.45,{"v":477.5333333333333,"d":"477.53"},{"v":472.66666666666663,"d":"472.67"},{"v":468.8833333333333,"d":"468.88"},{"v":464.01666666666665,"d":"464.02"},{"v":481.3166666666666,"d":"481.32"},{"v":486.1833333333333,"d":"486.18"},{"v":489.9666666666666,"d":"489.97"},482.4,473.75,110947375,{"v":-0.048130802533945194,"d":"-4.81%"}]
[64,"Finance","ICICIGI",1454.25,{"v":1455.1333333333332,"d":"1455.13"},{"v":1427.5166666666664,"d":"1427.52"},{"v":1400.7833333333333,"d":"1400.78"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1481.8666666666663,"d":"1481.87"},{"v":1509.4833333333331,"d":"1509.48"},{"v":1536.2166666666662,"d":"1536.22"},1482.75,1428.4,697425,{"v":0.08603573792190602,"d":"8.60%"}]
[65,"Finance","ICICIPRULI",{"v":444.6,"d":"444.60"},{"v":449.3333333333333,"d":"449.33"},{"v":438.41666666666663,"d":"438.42"},{"v":432.2333333333333,"d":"432.23"},{"v":421.3166666666666,"d":"421.32"},{"v":455.51666666666665,"d":"455.52"},{"v":466.4333333333333,"d":"466.43"},{"v":472.6166666666667,"d":"472.62"},460.25,443.15,6928500,{"v":0.015834616230481637,"d":"1.58%"}]
[66,"Telecom","IDEA",{"v":9.9,"d":"9.90"},{"v":9.966666666666667,"d":"9.97"},{"v":9.683333333333334,"d":"9.68"},{"v":9.466666666666667,"d":"9.47"},{"v":9.183333333333334,"d":"9.18"},{"v":10.183333333333334,"d":"10.18"},{"v":10.466666666666669,"d":"10.47"},{"v":10.683333333333334,"d":"10.68"},10.25,9.75,503440000,{"v":0.02493943280604247,"d":"2.49%"}]
[67,"Banking","IDFCFIRSTB",36.65,{"v":36.48333333333333,"d":"36.48"},{"v":35.76666666666665,"d":"35.77"},{"v":34.883333333333326,"d":"34.88"},{"v":34.16666666666665,"d":"34.17"},{"v":37.36666666666665,"d":"37.37"},{"v":38.083333333333336,"d":"38.08"},{"v":38.966666666666654,"d":"38.97"},37.2,35.6,120156000,{"v":-0.01602613972304341,"d":"-1.60%"}]
[68,"Oil_Gas","IGL",495.65,{"v":493.3,"d":"493.30"},473.35,451.05,{"v":431.1,"d":"431.10"},{"v":515.6,"d":"515.60"},535.55,557.85,513.25,471,5601750,{"v":0.41409232905241233,"d":"41.41%"}]
[69,"Others","INDIGO",{"v":1521.8,"d":"1521.80"},{"v":1531.8333333333333,"d":"1531.83"},{"v":1502.9666666666665,"d":"1502.97"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1455.2666666666664,"d":"1455.27"},{"v":1550.6666666666665,"d":"1550.67"},{"v":1579.5333333333333,"d":"1579.53"},{"v":1598.3666666666666,"d":"1598.37"},1560.7,1513,3133500,{"v":0.02519221331588418,"d":"2.52%"}]
[70,"Banking","INDUSINDBK",863.25,{"v":860.1,"d":"860.10"},853.95,844.65,{"v":838.5,"d":"838.50"},{"v":869.4000000000001,"d":"869.40"},875.55,{"v":884.8500000000001,"d":"884.85"},866.25,850.8,16770800,{"v":0.014628834170246234,"d":"1.46%"}]
[71,"Telecom","INFRATEL",{"v":214.7,"d":"214.70"},{"v":213.98333333333332,"d":"213.98"},{"v":210.86666666666665,"d":"210.87"},{"v":207.03333333333333,"d":"207.03"},{"v":203.91666666666666,"d":"203.92"},{"v":217.81666666666663,"d":"217.82"},{"v":220.9333333333333,"d":"220.93"},{"v":224.76666666666662,"d":"224.77"},217.1,210.15,10628800,{"v":-0.006802721088435374,"d":"-0.68%"}]
[72,"Technology","INFY",{"v":1107.5,"d":"1107.50"},{"v":1110.8833333333334,"d":"1110.88"},{"v":1095.716666666667,"d":"1095.72"},{"v":1083.9333333333334,"d":"1083.93"},{"v":1068.7666666666669,"d":"1068.77"},{"v":1122.666666666667,"d":"1122.67"},{"v":1137.8333333333335,"d":"1137.83"},{"v":1149.616666666667,"d":"1149.62"},1126.05,1099.1,37297800,{"v":-0.03612795187074566,"d":"-3.61%"}]
[73,"Oil_Gas","IOC",84.95,{"v":85.39999999999999,"d":"85.40"},{"v":84.09999999999998,"d":"84.10"},{"v":83.24999999999999,"d":"83.25"},{"v":81.94999999999997,"d":"81.95"},{"v":86.24999999999999,"d":"86.25"},87.55,{"v":88.39999999999999,"d":"88.40"},86.7,84.55,51943800,{"v":0.0583970756635383,"d":"5.84%"}]
[74,"FMCG","ITC",194.75,{"v":195.1833333333333,"d":"195.18"},{"v":193.76666666666662,"d":"193.77"},{"v":192.7833333333333,"d":"192.78"},{"v":191.36666666666662,"d":"191.37"},{"v":196.16666666666663,"d":"196.17"},{"v":197.58333333333331,"d":"197.58"},{"v":198.56666666666663,"d":"198.57"},196.6,194.2,92393600,{"v":-0.00977433294464641,"d":"-0.98%"}]
[75,"Metals","JINDALSTEL",245.25,{"v":247.5,"d":"247.50"},{"v":241.6,"d":"241.60"},237.95,{"v":232.04999999999998,"d":"232.05"},251.15,{"v":257.04999999999995,"d":"257.05"},{"v":260.70000000000005,"d":"260.70"},253.4,243.85,24155000,{"v":-0.014282799428688023,"d":"-1.43%"}]
[76,"Metals","JSWSTEEL",{"v":352.3,"d":"352.30"},{"v":355.06666666666666,"d":"355.07"},{"v":347.23333333333335,"d":"347.23"},{"v":342.1666666666667,"d":"342.17"},{"v":334.33333333333337,"d":"334.33"},{"v":360.1333333333333,"d":"360.13"},{"v":367.9666666666667,"d":"367.97"},{"v":373.0333333333333,"d":"373.03"},362.9,350,36728100,{"v":-0.02801000357270454,"d":"-2.80%"}]
[77,"Others","JUBLFOOD",2502.65,{"v":2498.2833333333333,"d":"2498.28"},{"v":2454.5666666666666,"d":"2454.57"},{"v":2406.483333333333,"d":"2406.48"},{"v":2362.7666666666664,"d":"2362.77"},{"v":2546.366666666667,"d":"2546.37"},{"v":2590.083333333333,"d":"2590.08"},{"v":2638.166666666667,"d":"2638.17"},2542,2450.2,1851750,{"v":-0.012531662445007332,"d":"-1.25%"}]
[78,"Banking","KOTAKBANK",{"v":1885.5,"d":"1885.50"},1874.45,{"v":1851.7,"d":"1851.70"},{"v":1817.9,"d":"1817.90"},1795.15,1908.25,{"v":1931,"d":"1931.00"},{"v":1964.8,"d":"1964.80"},1897.2,1840.65,26133200,{"v":0.7615195880180108,"d":"76.15%"}]
[79,"Finance","L&TFH",85.05,{"v":83.16666666666667,"d":"83.17"},{"v":79.93333333333334,"d":"79.93"},{"v":74.81666666666666,"d":"74.82"},{"v":71.58333333333333,"d":"71.58"},{"v":88.28333333333335,"d":"88.28"},{"v":91.51666666666667,"d":"91.52"},{"v":96.63333333333335,"d":"96.63"},86.4,78.05,25627900,{"v":-0.06823561064109043,"d":"-6.82%"}]
[80,"Finance","LICHSGFIN",{"v":331.4,"d":"331.40"},{"v":332.23333333333335,"d":"332.23"},{"v":321.3666666666667,"d":"321.37"},{"v":311.3333333333333,"d":"311.33"},{"v":300.46666666666664,"d":"300.47"},{"v":342.2666666666667,"d":"342.27"},{"v":353.1333333333334,"d":"353.13"},{"v":363.16666666666674,"d":"363.17"},343.1,322.2,18618000,{"v":0.5882955127111414,"d":"58.83%"}]
[81,"Capital_Goods","LT",1124.65,{"v":1122.8833333333334,"d":"1122.88"},{"v":1100.7666666666669,"d":"1100.77"},{"v":1076.8833333333334,"d":"1076.88"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1146.7666666666669,"d":"1146.77"},{"v":1168.8833333333332,"d":"1168.88"},{"v":1192.7666666666669,"d":"1192.77"},1145,1099,14915100,{"v":0.041555444211864155,"d":"4.16%"}]
[82,"Pharma","LUPIN",{"v":897.8,"d":"897.80"},{"v":904.0166666666668,"d":"904.02"},{"v":889.0333333333335,"d":"889.03"},{"v":880.2666666666668,"d":"880.27"},{"v":865.2833333333335,"d":"865.28"},{"v":912.7833333333335,"d":"912.78"},{"v":927.7666666666669,"d":"927.77"},{"v":936.5333333333335,"d":"936.53"},919,895.25,9356800,{"v":0.056531336980516364,"d":"5.65%"}]
[83,"Automobile","M&M",{"v":725.8,"d":"725.80"},{"v":728.4833333333332,"d":"728.48"},{"v":713.3166666666665,"d":"713.32"},{"v":700.8333333333333,"d":"700.83"},{"v":685.6666666666665,"d":"685.67"},{"v":740.9666666666665,"d":"740.97"},{"v":756.1333333333332,"d":"756.13"},{"v":768.6166666666664,"d":"768.62"},743.65,716,14802200,{"v":-7.1368203587191285E-3,"d":"-0.71%"}]
[84,"Finance","M&MFIN",171.85,{"v":171.1833333333333,"d":"171.18"},{"v":167.3166666666666,"d":"167.32"},{"v":162.7833333333333,"d":"162.78"},{"v":158.9166666666666,"d":"158.92"},{"v":175.7166666666666,"d":"175.72"},{"v":179.58333333333334,"d":"179.58"},{"v":184.11666666666662,"d":"184.12"},175.05,166.65,17399012,{"v":-0.009072851861192156,"d":"-0.91%"}]
[85,"Finance","MANAPPURAM",180.65,{"v":178.29999999999998,"d":"178.30"},{"v":175.24999999999997,"d":"175.25"},169.85,{"v":166.79999999999998,"d":"166.80"},{"v":183.69999999999996,"d":"183.70"},{"v":186.74999999999997,"d":"186.75"},{"v":192.14999999999995,"d":"192.15"},181.35,172.9,18036000,{"v":-0.08659981768459435,"d":"-8.66%"}]
[86,"FMCG","MARICO",{"v":368.9,"d":"368.90"},{"v":371.1000000000001,"d":"371.10"},{"v":361.90000000000015,"d":"361.90"},{"v":354.9000000000001,"d":"354.90"},{"v":345.70000000000016,"d":"345.70"},{"v":378.10000000000014,"d":"378.10"},{"v":387.30000000000007,"d":"387.30"},{"v":394.3000000000001,"d":"394.30"},380.3,364.1,10182000,{"v":0.07563912951616311,"d":"7.56%"}]
[87,"Automobile","MARUTI",7053.95,{"v":7061.233333333334,"d":"7061.23"},{"v":6967.766666666667,"d":"6967.77"},{"v":6881.583333333334,"d":"6881.58"},{"v":6788.116666666668,"d":"6788.12"},{"v":7147.416666666667,"d":"7147.42"},{"v":7240.883333333334,"d":"7240.88"},{"v":7327.066666666667,"d":"7327.07"},7154.7,6975.05,3102600,{"v":-0.007326827707566789,"d":"-0.73%"}]
[88,"FMCG","MCDOWELL-N",{"v":551.8,"d":"551.80"},554.85,545.95,{"v":540.1,"d":"540.10"},{"v":531.2,"d":"531.20"},{"v":560.7,"d":"560.70"},{"v":569.5999999999999,"d":"569.60"},575.45,563.75,549,11172500,{"v":0.03508975101331789,"d":"3.51%"}]
[89,"Finance","MFSL",{"v":652.2,"d":"652.20"},652.65,{"v":635.4,"d":"635.40"},{"v":618.6,"d":"618.60"},601.35,{"v":669.4499999999999,"d":"669.45"},{"v":686.6999999999999,"d":"686.70"},{"v":703.4999999999999,"d":"703.50"},669.9,635.85,4755400,{"v":0.23164983164983166,"d":"23.16%"}]
[90,"Oil_Gas","MGL",{"v":1065.4,"d":"1065.40"},{"v":1039.0833333333333,"d":"1039.08"},{"v":1008.1666666666665,"d":"1008.17"},{"v":950.9333333333333,"d":"950.93"},{"v":920.0166666666665,"d":"920.02"},{"v":1096.3166666666666,"d":"1096.32"},{"v":1127.2333333333331,"d":"1127.23"},{"v":1184.4666666666665,"d":"1184.47"},1070,981.85,1405800,{"v":0.09027454630060493,"d":"9.03%"}]
[91,"Technology","MINDTREE",1423.85,{"v":1415.3500000000001,"d":"1415.35"},{"v":1398.7000000000003,"d":"1398.70"},{"v":1373.5500000000002,"d":"1373.55"},{"v":1356.9000000000003,"d":"1356.90"},{"v":1440.5000000000002,"d":"1440.50"},{"v":1457.1500000000003,"d":"1457.15"},{"v":1482.3000000000002,"d":"1482.30"},1432,1390.2,1383200,{"v":-0.03515625,"d":"-3.52%"}]
[92,"Automobile","MOTHERSUMI",{"v":147.8,"d":"147.80"},{"v":147.20000000000002,"d":"147.20"},{"v":143.85000000000002,"d":"143.85"},{"v":139.9,"d":"139.90"},136.55,{"v":151.15000000000003,"d":"151.15"},{"v":154.5,"d":"154.50"},{"v":158.45000000000005,"d":"158.45"},150.55,143.25,20146000,{"v":0.1902398676592225,"d":"19.02%"}]
[93,"Automobile","MRF",76527.65,{"v":76397.61666666665,"d":"76397.62"},{"v":75296.23333333331,"d":"75296.23"},{"v":74064.81666666665,"d":"74064.82"},{"v":72963.4333333333,"d":"72963.43"},{"v":77629.03333333331,"d":"77629.03"},{"v":78730.41666666664,"d":"78730.42"},{"v":79961.83333333331,"d":"79961.83"},77499,75166.2,61910,{"v":0.8524835427887493,"d":"85.25%"}]
[94,"Finance","MUTHOOTFIN",1150.65,{"v":1147.2333333333333,"d":"1147.23"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1119.2833333333333,"d":"1119.28"},{"v":1107.0166666666667,"d":"1107.02"},{"v":1162.9166666666667,"d":"1162.92"},{"v":1175.1833333333336,"d":"1175.18"},{"v":1190.8666666666668,"d":"1190.87"},1159.5,1131.55,5787750,{"v":0.10622133027522936,"d":"10.62%"}]
[95,"Metals","NATIONALUM",{"v":38.8,"d":"38.80"},38.75,{"v":37.5,"d":"37.50"},{"v":36.2,"d":"36.20"},34.95,40.05,{"v":41.3,"d":"41.30"},{"v":42.599999999999994,"d":"42.60"},40,37.45,36890000,{"v":0.4457028647568288,"d":"44.57%"}]
[96,"Others","NAUKRI",{"v":4309.3,"d":"4309.30"},{"v":4275.116666666667,"d":"4275.12"},{"v":4175.283333333334,"d":"4175.28"},{"v":4041.2666666666673,"d":"4041.27"},{"v":3941.4333333333343,"d":"3941.43"},{"v":4409.133333333333,"d":"4409.13"},{"v":4508.966666666665,"d":"4508.97"},{"v":4642.983333333333,"d":"4642.98"},4374.95,4141.1,821250,{"v":0.19715743440233235,"d":"19.72%"}]
[97,"FMCG","NESTLEIND",{"v":17769.6,"d":"17769.60"},{"v":17610.533333333333,"d":"17610.53"},{"v":17189.066666666666,"d":"17189.07"},{"v":16608.533333333333,"d":"16608.53"},{"v":16187.066666666666,"d":"16187.07"},{"v":18191.066666666666,"d":"18191.07"},{"v":18612.533333333333,"d":"18612.53"},{"v":19193.066666666666,"d":"19193.07"},18032,17030,328900,{"v":0.4578900709219858,"d":"45.79%"}]
[98,"Metals","NMDC",{"v":97,"d":"97.00"},{"v":97.51666666666667,"d":"97.52"},{"v":95.63333333333333,"d":"95.63"},{"v":94.26666666666667,"d":"94.27"},{"v":92.38333333333333,"d":"92.38"},{"v":98.88333333333333,"d":"98.88"},{"v":100.76666666666668,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},99.4,96.15,33138200,{"v":0.06871218668971478,"d":"6.87%"}]
[99,"Power","NTPC",94.65,{"v":94.66666666666667,"d":"94.67"},{"v":92.08333333333334,"d":"92.08"},{"v":89.51666666666667,"d":"89.52"},{"v":86.93333333333334,"d":"86.93"},{"v":97.23333333333335,"d":"97.23"},{"v":99.81666666666669,"d":"99.82"},{"v":102.38333333333335,"d":"102.38"},97.25,92.1,57592800,{"v":0.2876258442716962,"d":"28.76%"}]
[100,"Oil_Gas","ONGC",{"v":78.9,"d":"78.90"},79.55,77.85,{"v":76.8,"d":"76.80"},{"v":75.1,"d":"75.10"},{"v":80.6,"d":"80.60"},{"v":82.30000000000001,"d":"82.30"},83.35,81.25,78.5,44082500,{"v":0.11424678863370961,"d":"11.42%"}]
[101,"Textile","PAGEIND",22845.55,{"v":22892.399999999998,"d":"22892.40"},{"v":22703.199999999997,"d":"22703.20"},22560.85,{"v":22371.649999999998,"d":"22371.65"},{"v":23034.749999999996,"d":"23034.75"},23223.95,{"v":23366.299999999996,"d":"23366.30"},23081.6,22750.05,89370,{"v":-0.009311606252078483,"d":"-0.93%"}]
[102,"Pharma","PEL",1396.55,{"v":1409.9666666666665,"d":"1409.97"},{"v":1372.133333333333,"d":"1372.13"},{"v":1347.7166666666665,"d":"1347.72"},{"v":1309.883333333333,"d":"1309.88"},{"v":1434.383333333333,"d":"1434.38"},{"v":1472.2166666666665,"d":"1472.22"},{"v":1496.633333333333,"d":"1496.63"},1447.8,1385.55,3061300,{"v":0.07079646017699115,"d":"7.08%"}]
[103,"Oil_Gas","PETRONET",251.55,252.85,{"v":244.89999999999998,"d":"244.90"},{"v":238.24999999999997,"d":"238.25"},{"v":230.29999999999995,"d":"230.30"},{"v":259.5,"d":"259.50"},267.45,{"v":274.1,"d":"274.10"},260.8,246.2,12285000,{"v":0.24885635864592864,"d":"24.89%"}]
[104,"Finance","PFC",108.85,{"v":109.18333333333334,"d":"109.18"},{"v":107.86666666666667,"d":"107.87"},{"v":106.88333333333334,"d":"106.88"},{"v":105.56666666666668,"d":"105.57"},{"v":110.16666666666667,"d":"110.17"},{"v":111.48333333333333,"d":"111.48"},{"v":112.46666666666667,"d":"112.47"},110.5,108.2,32736000,{"v":0.06947538991290257,"d":"6.95%"}]
[105,"FMCG","PIDILITIND",{"v":1543.7,"d":"1543.70"},{"v":1537.5,"d":"1537.50"},1516.25,{"v":1488.8,"d":"1488.80"},1467.55,1564.95,{"v":1586.2,"d":"1586.20"},1613.65,1558.75,1510.05,3203000,{"v":0.0416260162601626,"d":"4.16%"}]
[106,"Banking","PNB",{"v":33.7,"d":"33.70"},{"v":33.416666666666664,"d":"33.42"},{"v":32.43333333333333,"d":"32.43"},{"v":31.166666666666664,"d":"31.17"},{"v":30.18333333333333,"d":"30.18"},{"v":34.68333333333333,"d":"34.68"},{"v":35.666666666666664,"d":"35.67"},{"v":36.93333333333333,"d":"36.93"},34.4,32.15,68358000,{"v":0.05438672260612044,"d":"5.44%"}]
[107,"Power","POWERGRID",192.05,{"v":192.1833333333333,"d":"192.18"},{"v":188.66666666666663,"d":"188.67"},{"v":185.28333333333333,"d":"185.28"},{"v":181.76666666666665,"d":"181.77"},{"v":195.5666666666666,"d":"195.57"},{"v":199.08333333333331,"d":"199.08"},{"v":202.46666666666658,"d":"202.47"},195.7,188.8,14284000,{"v":0.15045103092783504,"d":"15.05%"}]
[108,"Media","PVR",{"v":1304,"d":"1304.00"},{"v":1311.5666666666666,"d":"1311.57"},{"v":1288.7833333333333,"d":"1288.78"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1250.7833333333333,"d":"1250.78"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1364.7833333333333,"d":"1364.78"},1334.35,1296.35,1264142,{"v":0.043682795698924734,"d":"4.37%"}]
[109,"Cement","RAMCOCEM",892.75,{"v":884,"d":"884.00"},{"v":870.3,"d":"870.30"},{"v":847.8499999999999,"d":"847.85"},{"v":834.1499999999999,"d":"834.15"},906.45,{"v":920.1500000000001,"d":"920.15"},{"v":942.6000000000001,"d":"942.60"},897.7,861.55,1297950,{"v":-0.06833435021354485,"d":"-6.83%"}]
[110,"Banking","RBLBANK",{"v":224,"d":"224.00"},{"v":224.8166666666667,"d":"224.82"},{"v":221.6833333333334,"d":"221.68"},{"v":219.3666666666667,"d":"219.37"},{"v":216.2333333333334,"d":"216.23"},{"v":227.13333333333338,"d":"227.13"},{"v":230.26666666666665,"d":"230.27"},{"v":232.58333333333337,"d":"232.58"},227.95,222.5,18953400,{"v":-0.009656080509138791,"d":"-0.97%"}]
[111,"Power","RECLTD",{"v":121.8,"d":"121.80"},{"v":121.73333333333333,"d":"121.73"},{"v":119.16666666666667,"d":"119.17"},{"v":116.53333333333333,"d":"116.53"},{"v":113.96666666666667,"d":"113.97"},{"v":124.36666666666667,"d":"124.37"},{"v":126.93333333333334,"d":"126.93"},{"v":129.56666666666666,"d":"129.57"},124.3,119.1,23952000,{"v":0.06938119474953121,"d":"6.94%"}]
[112,"Oil_Gas","RELIANCE",{"v":1942.3,"d":"1942.30"},{"v":1948.2666666666667,"d":"1948.27"},{"v":1928.5333333333333,"d":"1928.53"},{"v":1914.7666666666667,"d":"1914.77"},{"v":1895.0333333333333,"d":"1895.03"},{"v":1962.0333333333333,"d":"1962.03"},{"v":1981.7666666666664,"d":"1981.77"},{"v":1995.5333333333333,"d":"1995.53"},1968,1934.5,35228535,{"v":-0.019369168998417785,"d":"-1.94%"}]
[113,"Metals","SAIL",48.75,{"v":48.666666666666664,"d":"48.67"},{"v":47.33333333333333,"d":"47.33"},{"v":45.916666666666664,"d":"45.92"},{"v":44.58333333333333,"d":"44.58"},{"v":50.08333333333333,"d":"50.08"},{"v":51.41666666666666,"d":"51.42"},{"v":52.83333333333333,"d":"52.83"},50,47.25,56620000,{"v":0.31625441696113077,"d":"31.63%"}]
[114,"Finance","SBILIFE",850.35,{"v":852.1,"d":"852.10"},844.25,838.15,{"v":830.3,"d":"830.30"},{"v":858.2,"d":"858.20"},{"v":866.0500000000002,"d":"866.05"},{"v":872.1500000000001,"d":"872.15"},859.95,846,5197500,{"v":-0.026685393258426966,"d":"-2.67%"}]
[115,"Banking","SBIN",{"v":245.8,"d":"245.80"},{"v":245.33333333333334,"d":"245.33"},{"v":243.26666666666668,"d":"243.27"},{"v":240.73333333333335,"d":"240.73"},{"v":238.66666666666669,"d":"238.67"},{"v":247.86666666666667,"d":"247.87"},{"v":249.93333333333334,"d":"249.93"},{"v":252.46666666666667,"d":"252.47"},247.4,242.8,86154000,{"v":-0.017146377357199084,"d":"-1.71%"}]
[116,"Cement","SHREECEM",{"v":24286.4,"d":"24286.40"},{"v":24153.916666666668,"d":"24153.92"},{"v":23784.683333333334,"d":"23784.68"},{"v":23282.966666666667,"d":"23282.97"},{"v":22913.733333333334,"d":"22913.73"},{"v":24655.633333333335,"d":"24655.63"},{"v":25024.866666666665,"d":"25024.87"},{"v":25526.583333333336,"d":"25526.58"},24523.15,23652.2,144500,{"v":0.07795598657217456,"d":"7.80%"}]
[117,"Capital_Goods","SIEMENS",{"v":1520.5,"d":"1520.50"},{"v":1520.9333333333334,"d":"1520.93"},{"v":1500.9666666666667,"d":"1500.97"},{"v":1481.4333333333334,"d":"1481.43"},{"v":1461.4666666666667,"d":"1461.47"},{"v":1540.4666666666667,"d":"1540.47"},{"v":1560.4333333333334,"d":"1560.43"},{"v":1579.9666666666667,"d":"1579.97"},1540.9,1501.4,1546600,{"v":-0.11265383401704007,"d":"-11.27%"}]
[118,"Textile","SRF",{"v":5134.9,"d":"5134.90"},{"v":5119.116666666666,"d":"5119.12"},{"v":5066.783333333332,"d":"5066.78"},{"v":4998.666666666666,"d":"4998.67"},{"v":4946.333333333332,"d":"4946.33"},{"v":5187.233333333332,"d":"5187.23"},{"v":5239.566666666666,"d":"5239.57"},{"v":5307.683333333332,"d":"5307.68"},5171.45,5051,444000,{"v":-0.12855740922473013,"d":"-12.86%"}]
[119,"Finance","SRTRANSFIN",1052.95,{"v":1050.5833333333333,"d":"1050.58"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1005.9833333333331,"d":"1005.98"},{"v":984.8666666666663,"d":"984.87"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1095.1833333333334,"d":"1095.18"},{"v":1118.6666666666667,"d":"1118.67"},1071.7,1027.1,4627364,{"v":0.4775304990096822,"d":"47.75%"}]
[120,"Pharma","SUNPHARMA",514.75,{"v":516.7,"d":"516.70"},{"v":509.5000000000001,"d":"509.50"},{"v":504.25000000000006,"d":"504.25"},{"v":497.0500000000001,"d":"497.05"},521.95,{"v":529.1499999999999,"d":"529.15"},{"v":534.4000000000001,"d":"534.40"},523.9,511.45,42117600,{"v":-0.03319728765626506,"d":"-3.32%"}]
[121,"Media","SUNTV",{"v":440.8,"d":"440.80"},{"v":438.01666666666665,"d":"438.02"},{"v":424.8333333333333,"d":"424.83"},{"v":408.8666666666667,"d":"408.87"},{"v":395.68333333333334,"d":"395.68"},{"v":453.9833333333333,"d":"453.98"},{"v":467.1666666666667,"d":"467.17"},{"v":483.13333333333327,"d":"483.13"},451.2,422.05,6261000,{"v":0.11188066062866275,"d":"11.19%"}]
[122,"Fertilisers","TATACHEM",391.55,{"v":389.8833333333334,"d":"389.88"},{"v":382.8666666666668,"d":"382.87"},{"v":374.1833333333334,"d":"374.18"},{"v":367.1666666666668,"d":"367.17"},{"v":398.5666666666668,"d":"398.57"},{"v":405.5833333333333,"d":"405.58"},{"v":414.26666666666677,"d":"414.27"},396.9,381.2,3520000,{"v":-0.11911911911911911,"d":"-11.91%"}]
[123,"Others","TATACONSUM",539.05,{"v":535.2666666666665,"d":"535.27"},{"v":526.3833333333331,"d":"526.38"},{"v":513.7166666666666,"d":"513.72"},{"v":504.83333333333314,"d":"504.83"},{"v":547.933333333333,"d":"547.93"},{"v":556.8166666666665,"d":"556.82"},{"v":569.483333333333,"d":"569.48"},544.15,522.6,13890150,{"v":0.01841037315648817,"d":"1.84%"}]
[124,"Automobile","TATAMOTORS",181.25,{"v":180.55000000000004,"d":"180.55"},{"v":176.00000000000009,"d":"176.00"},{"v":170.75000000000006,"d":"170.75"},{"v":166.2000000000001,"d":"166.20"},{"v":185.80000000000007,"d":"185.80"},{"v":190.35000000000002,"d":"190.35"},{"v":195.60000000000005,"d":"195.60"},185.1,175.3,69237900,{"v":0.19111590507942733,"d":"19.11%"}]
[125,"Power","TATAPOWER",65.05,64.35,{"v":63.349999999999994,"d":"63.35"},61.65,60.65,{"v":66.04999999999998,"d":"66.05"},{"v":67.04999999999998,"d":"67.05"},{"v":68.74999999999999,"d":"68.75"},65.35,62.65,97510500,{"v":-0.05259706190975866,"d":"-5.26%"}]
[126,"Metals","TATASTEEL",{"v":578.8,"d":"578.80"},{"v":575.9333333333333,"d":"575.93"},{"v":567.9666666666666,"d":"567.97"},{"v":557.1333333333333,"d":"557.13"},{"v":549.1666666666666,"d":"549.17"},{"v":586.7666666666665,"d":"586.77"},{"v":594.7333333333332,"d":"594.73"},{"v":605.5666666666665,"d":"605.57"},583.9,565.1,36363000,{"v":-0.07566656583553001,"d":"-7.57%"}]
[127,"Technology","TCS",{"v":2695.5,"d":"2695.50"},{"v":2704.5,"d":"2704.50"},{"v":2679,"d":"2679.00"},{"v":2662.5,"d":"2662.50"},{"v":2637,"d":"2637.00"},{"v":2721,"d":"2721.00"},{"v":2746.5,"d":"2746.50"},{"v":2763,"d":"2763.00"},2730,2688,6067200,{"v":0.038619556285949055,"d":"3.86%"}]
[128,"Technology","TECHM",877.75,{"v":873.8833333333333,"d":"873.88"},{"v":863.9666666666667,"d":"863.97"},{"v":850.1833333333334,"d":"850.18"},{"v":840.2666666666668,"d":"840.27"},{"v":887.6666666666666,"d":"887.67"},{"v":897.5833333333334,"d":"897.58"},{"v":911.3666666666666,"d":"911.37"},883.8,860.1,10984800,{"v":0.06578181394807311,"d":"6.58%"}]
[129,"FMCG","TITAN",{"v":1359.3,"d":"1359.30"},1350.05,{"v":1330.1999999999998,"d":"1330.20"},{"v":1301.1,"d":"1301.10"},{"v":1281.2499999999998,"d":"1281.25"},{"v":1379.1499999999999,"d":"1379.15"},{"v":1398.9999999999998,"d":"1399.00"},{"v":1428.1,"d":"1428.10"},1369.9,1320.95,6276750,{"v":0.08787209151176394,"d":"8.79%"}]
[130,"Pharma","TORNTPHARM",{"v":2626.7,"d":"2626.70"},{"v":2645.3166666666666,"d":"2645.32"},{"v":2596.383333333333,"d":"2596.38"},{"v":2566.0666666666666,"d":"2566.07"},{"v":2517.133333333333,"d":"2517.13"},{"v":2675.633333333333,"d":"2675.63"},{"v":2724.5666666666666,"d":"2724.57"},{"v":2754.883333333333,"d":"2754.88"},2694.25,2615,855250,{"v":-0.06657571623465211,"d":"-6.66%"}]
[131,"Power","TORNTPOWER",317.05,{"v":314.3666666666666,"d":"314.37"},{"v":310.48333333333323,"d":"310.48"},{"v":303.91666666666663,"d":"303.92"},{"v":300.03333333333325,"d":"300.03"},{"v":320.9333333333332,"d":"320.93"},{"v":324.81666666666655,"d":"324.82"},{"v":331.3833333333332,"d":"331.38"},318.25,307.8,3543000,{"v":-0.0552,"d":"-5.52%"}]
[132,"Automobile","TVSMOTOR",502.25,{"v":495.68333333333334,"d":"495.68"},{"v":483.6166666666667,"d":"483.62"},{"v":464.98333333333335,"d":"464.98"},{"v":452.9166666666667,"d":"452.92"},{"v":514.3166666666666,"d":"514.32"},{"v":526.3833333333334,"d":"526.38"},{"v":545.0166666666667,"d":"545.02"},507.75,477.05,5720400,{"v":0.13029045643153528,"d":"13.03%"}]
[133,"FMCG","UBL",{"v":1044.4,"d":"1044.40"},1045.65,{"v":1031.6000000000001,"d":"1031.60"},{"v":1018.8,"d":"1018.80"},1004.75,{"v":1058.4500000000003,"d":"1058.45"},{"v":1072.5000000000005,"d":"1072.50"},{"v":1085.3000000000004,"d":"1085.30"},1059.7,1032.85,1304800,{"v":0.06332002281802625,"d":"6.33%"}]
[134,"Cement","ULTRACEMCO",4828.25,{"v":4838.2,"d":"4838.20"},4791.95,4755.65,{"v":4709.4,"d":"4709.40"},{"v":4874.5,"d":"4874.50"},4920.75,4957.05,4884.45,4801.9,1711800,{"v":-0.027054677731044675,"d":"-2.71%"}]
[135,"Fertilisers","UPL",{"v":420.4,"d":"420.40"},{"v":422.40000000000003,"d":"422.40"},{"v":417.00000000000006,"d":"417.00"},{"v":413.6,"d":"413.60"},{"v":408.20000000000005,"d":"408.20"},{"v":425.80000000000007,"d":"425.80"},{"v":431.20000000000005,"d":"431.20"},{"v":434.6000000000001,"d":"434.60"},427.8,419,24280100,{"v":0.023621615696591033,"d":"2.36%"}]
[136,"Metals","VEDL",{"v":121.6,"d":"121.60"},{"v":121.16666666666667,"d":"121.17"},{"v":118.63333333333334,"d":"118.63"},{"v":115.66666666666667,"d":"115.67"},{"v":113.13333333333334,"d":"113.13"},{"v":124.13333333333334,"d":"124.13"},{"v":126.66666666666667,"d":"126.67"},{"v":129.63333333333333,"d":"129.63"},123.7,118.2,117173800,{"v":0.06967398686891556,"d":"6.97%"}]
[137,"Capital_Goods","VOLTAS",{"v":805.8,"d":"805.80"},{"v":798.4333333333333,"d":"798.43"},{"v":776.4666666666666,"d":"776.47"},{"v":747.1333333333333,"d":"747.13"},{"v":725.1666666666666,"d":"725.17"},{"v":827.7666666666665,"d":"827.77"},{"v":849.7333333333332,"d":"849.73"},{"v":879.0666666666665,"d":"879.07"},820.4,769.1,2537000,{"v":-0.0462406015037594,"d":"-4.62%"}]
[138,"Technology","WIPRO",{"v":350.9,"d":"350.90"},{"v":352.4166666666667,"d":"352.42"},{"v":348.58333333333337,"d":"348.58"},{"v":346.2666666666667,"d":"346.27"},{"v":342.4333333333334,"d":"342.43"},{"v":354.73333333333335,"d":"354.73"},{"v":358.5666666666667,"d":"358.57"},{"v":360.8833333333333,"d":"360.88"},356.25,350.1,24736000,{"v":0.013371788148925014,"d":"1.34%"}]
[139,"Media","ZEEL",{"v":193.8,"d":"193.80"},{"v":195.71666666666667,"d":"195.72"},{"v":189.23333333333335,"d":"189.23"},{"v":184.66666666666669,"d":"184.67"},{"v":178.18333333333337,"d":"178.18"},{"v":200.28333333333333,"d":"200.28"},{"v":206.76666666666662,"d":"206.77"},{"v":211.33333333333331,"d":"211.33"},202.2,191.15,33885000,{"v":0.08241494968854815,"d":"8.24%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12968.95,12972.85,{"v":12910.400000000001,"d":"12910.40"},12851.85,{"v":12789.400000000001,"d":"12789.40"},{"v":13031.400000000001,"d":"13031.40"},{"v":13093.850000000002,"d":"13093.85"},{"v":13152.400000000001,"d":"13152.40"},13035.3,12914.3]
[2,"Nifty Bank",29609.05,{"v":29564.866666666665,"d":"29564.87"},{"v":29412.88333333333,"d":"29412.88"},{"v":29216.716666666667,"d":"29216.72"},{"v":29064.733333333334,"d":"29064.73"},{"v":29761.03333333333,"d":"29761.03"},{"v":29913.01666666666,"d":"29913.02"},{"v":30109.183333333327,"d":"30109.18"},29716.85,29368.7]
[3,"Nifty CPSE",1509.35,{"v":1510.0333333333335,"d":"1510.03"},{"v":1490.9666666666672,"d":"1490.97"},{"v":1472.5833333333337,"d":"1472.58"},{"v":1453.5166666666673,"d":"1453.52"},{"v":1528.416666666667,"d":"1528.42"},{"v":1547.4833333333331,"d":"1547.48"},{"v":1565.8666666666668,"d":"1565.87"},1529.1,1491.65]
[4,"Nifty Infra",3424.75,{"v":3426.116666666667,"d":"3426.12"},{"v":3394.7333333333336,"d":"3394.73"},{"v":3364.7166666666667,"d":"3364.72"},{"v":3333.3333333333335,"d":"3333.33"},{"v":3456.1333333333337,"d":"3456.13"},{"v":3487.516666666667,"d":"3487.52"},{"v":3517.5333333333338,"d":"3517.53"},3457.5,3396.1]
[5,"Nifty IT",21764.9,{"v":21813.050000000003,"d":"21813.05"},{"v":21653.150000000005,"d":"21653.15"},{"v":21541.4,"d":"21541.40"},{"v":21381.500000000004,"d":"21381.50"},{"v":21924.800000000007,"d":"21924.80"},{"v":22084.7,"d":"22084.70"},{"v":22196.450000000008,"d":"22196.45"},21972.95,21701.3]
[6,"Nifty PSE",2599.5,{"v":2603.0499999999997,"d":"2603.05"},{"v":2568.0499999999993,"d":"2568.05"},{"v":2536.5999999999995,"d":"2536.60"},{"v":2501.599999999999,"d":"2501.60"},{"v":2634.4999999999995,"d":"2634.50"},{"v":2669.5000000000005,"d":"2669.50"},2700.95,2638.05,2571.6]
[7,"Nifty Midcap 50",5557.9,{"v":5526.216666666667,"d":"5526.22"},{"v":5472.333333333334,"d":"5472.33"},{"v":5386.766666666666,"d":"5386.77"},{"v":5332.883333333333,"d":"5332.88"},{"v":5611.783333333335,"d":"5611.78"},{"v":5665.666666666668,"d":"5665.67"},{"v":5751.233333333335,"d":"5751.23"},5580.1,5440.65]
[8,"AARTIIND",1155.3,{"v":1140.4666666666667,"d":"1140.47"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1080.5666666666666,"d":"1080.57"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1177.8333333333335,"d":"1177.83"},{"v":1200.3666666666668,"d":"1200.37"},{"v":1237.7333333333336,"d":"1237.73"},1163,1103.1,7.04917]
[9,"ABBOTINDIA",15399.05,{"v":15386.333333333334,"d":"15386.33"},{"v":15332.716666666667,"d":"15332.72"},{"v":15266.383333333333,"d":"15266.38"},{"v":15212.766666666666,"d":"15212.77"},{"v":15452.666666666668,"d":"15452.67"},{"v":15506.283333333333,"d":"15506.28"},{"v":15572.616666666669,"d":"15572.62"},15439.95,15320,0.0511]
[10,"ABCAPITAL",88.45,{"v":86.13333333333334,"d":"86.13"},{"v":82.86666666666667,"d":"82.87"},{"v":77.28333333333333,"d":"77.28"},{"v":74.01666666666667,"d":"74.02"},{"v":91.71666666666668,"d":"91.72"},{"v":94.98333333333336,"d":"94.98"},{"v":100.56666666666669,"d":"100.57"},89.4,80.55,114.77422]
[11,"ABFRL",162.65,{"v":161.54999999999998,"d":"161.55"},{"v":158.09999999999997,"d":"158.10"},{"v":153.54999999999998,"d":"153.55"},{"v":150.09999999999997,"d":"150.10"},{"v":166.09999999999997,"d":"166.10"},{"v":169.54999999999995,"d":"169.55"},{"v":174.09999999999997,"d":"174.10"},165,157,35.04376]
[12,"ACC",1705.05,{"v":1699.2166666666665,"d":"1699.22"},{"v":1678.433333333333,"d":"1678.43"},{"v":1651.8166666666664,"d":"1651.82"},{"v":1631.0333333333328,"d":"1631.03"},{"v":1725.833333333333,"d":"1725.83"},{"v":1746.6166666666663,"d":"1746.62"},{"v":1773.2333333333331,"d":"1773.23"},1720,1672.6,79.26397]
[13,"ADANIGAS",347.9,{"v":337.93333333333334,"d":"337.93"},{"v":327.9166666666667,"d":"327.92"},{"v":307.93333333333334,"d":"307.93"},{"v":297.9166666666667,"d":"297.92"},{"v":357.9166666666667,"d":"357.92"},{"v":367.93333333333334,"d":"367.93"},{"v":387.9166666666667,"d":"387.92"},347.95,317.95,149.02282]
[14,"ADANIPORTS",411.55,{"v":411.9166666666667,"d":"411.92"},{"v":407.83333333333337,"d":"407.83"},{"v":404.1166666666667,"d":"404.12"},{"v":400.03333333333336,"d":"400.03"},{"v":415.6333333333334,"d":"415.63"},{"v":419.71666666666675,"d":"419.72"},{"v":423.4333333333334,"d":"423.43"},416,408.2,105.93353]
[15,"ADANIPOWER",38.5,{"v":38.550000000000004,"d":"38.55"},{"v":38.20000000000001,"d":"38.20"},{"v":37.900000000000006,"d":"37.90"},{"v":37.55000000000001,"d":"37.55"},{"v":38.85000000000001,"d":"38.85"},{"v":39.2,"d":"39.20"},{"v":39.50000000000001,"d":"39.50"},38.9,38.25,50.39982]
[16,"ADANITRANS",376.3,{"v":377.4166666666667,"d":"377.42"},{"v":363.9333333333334,"d":"363.93"},{"v":351.5666666666667,"d":"351.57"},{"v":338.0833333333334,"d":"338.08"},{"v":389.78333333333336,"d":"389.78"},{"v":403.2666666666666,"d":"403.27"},{"v":415.6333333333333,"d":"415.63"},390.9,365.05,11.60308]
[17,"AJANTPHARM",1536.1,{"v":1531.7166666666665,"d":"1531.72"},{"v":1520.433333333333,"d":"1520.43"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1493.483333333333,"d":"1493.48"},{"v":1547.383333333333,"d":"1547.38"},{"v":1558.6666666666663,"d":"1558.67"},{"v":1574.333333333333,"d":"1574.33"},1543,1516.05,2.07754]
[18,"ALKEM",2841.65,{"v":2842.5499999999997,"d":"2842.55"},{"v":2820.0999999999995,"d":"2820.10"},{"v":2798.5499999999997,"d":"2798.55"},{"v":2776.0999999999995,"d":"2776.10"},{"v":2864.0999999999995,"d":"2864.10"},{"v":2886.5499999999993,"d":"2886.55"},{"v":2908.0999999999995,"d":"2908.10"},2865,2821,0.88957]
[19,"AMARAJABAT",946.8,{"v":932.5166666666668,"d":"932.52"},{"v":900.2333333333336,"d":"900.23"},{"v":853.6666666666669,"d":"853.67"},{"v":821.3833333333337,"d":"821.38"},{"v":979.0833333333335,"d":"979.08"},{"v":1011.3666666666666,"d":"1011.37"},{"v":1057.9333333333334,"d":"1057.93"},964.8,885.95,42.0708]
[20,"AMBUJACEM",261.05,{"v":260.5833333333333,"d":"260.58"},{"v":257.96666666666664,"d":"257.97"},{"v":254.88333333333333,"d":"254.88"},{"v":252.26666666666665,"d":"252.27"},{"v":263.66666666666663,"d":"263.67"},{"v":266.2833333333333,"d":"266.28"},{"v":269.3666666666666,"d":"269.37"},263.2,257.5,101.77429]
[21,"APOLLOHOSP",2347.9,{"v":2340.2999999999997,"d":"2340.30"},{"v":2305.5999999999995,"d":"2305.60"},{"v":2263.2999999999997,"d":"2263.30"},{"v":2228.5999999999995,"d":"2228.60"},{"v":2382.5999999999995,"d":"2382.60"},{"v":2417.2999999999993,"d":"2417.30"},{"v":2459.5999999999995,"d":"2459.60"},2375,2298,89.9861]
[22,"APOLLOTYRE",184.45,{"v":181.9,"d":"181.90"},{"v":178.3,"d":"178.30"},172.15,168.55,188.05,{"v":191.64999999999998,"d":"191.65"},{"v":197.8,"d":"197.80"},185.5,175.75,107.62908]
[23,"ASHOKLEY",92.15,{"v":91.46666666666668,"d":"91.47"},{"v":89.98333333333336,"d":"89.98"},{"v":87.81666666666668,"d":"87.82"},{"v":86.33333333333336,"d":"86.33"},{"v":93.63333333333337,"d":"93.63"},{"v":95.11666666666669,"d":"95.12"},{"v":97.28333333333337,"d":"97.28"},92.95,89.3,369.56489]
[24,"ASIANPAINT",2215.3,{"v":2208.2999999999997,"d":"2208.30"},{"v":2171.9999999999995,"d":"2172.00"},{"v":2128.7,"d":"2128.70"},{"v":2092.3999999999996,"d":"2092.40"},{"v":2251.5999999999995,"d":"2251.60"},{"v":2287.8999999999996,"d":"2287.90"},{"v":2331.1999999999994,"d":"2331.20"},2244.6,2165,100.36402]
[25,"AUBANK",839.05,{"v":849.9666666666667,"d":"849.97"},{"v":815.0833333333334,"d":"815.08"},{"v":791.1166666666667,"d":"791.12"},{"v":756.2333333333333,"d":"756.23"},{"v":873.9333333333334,"d":"873.93"},{"v":908.8166666666666,"d":"908.82"},{"v":932.7833333333334,"d":"932.78"},884.85,826,8.499]
[26,"AUROPHARMA",868.55,{"v":874.9499999999999,"d":"874.95"},{"v":856.3999999999999,"d":"856.40"},{"v":844.2499999999999,"d":"844.25"},{"v":825.6999999999998,"d":"825.70"},{"v":887.0999999999999,"d":"887.10"},{"v":905.6499999999999,"d":"905.65"},{"v":917.8,"d":"917.80"},893.5,862.8,53.42367]
[27,"AXISBANK",601.6,{"v":604.6666666666666,"d":"604.67"},{"v":595.6833333333333,"d":"595.68"},{"v":589.7666666666667,"d":"589.77"},{"v":580.7833333333333,"d":"580.78"},{"v":610.5833333333333,"d":"610.58"},{"v":619.5666666666666,"d":"619.57"},{"v":625.4833333333332,"d":"625.48"},613.65,598.75,299.21076]
[28,"BAJAJ-AUTO",3173.55,{"v":3186.0833333333335,"d":"3186.08"},{"v":3123.166666666667,"d":"3123.17"},{"v":3072.7833333333333,"d":"3072.78"},{"v":3009.866666666667,"d":"3009.87"},{"v":3236.466666666667,"d":"3236.47"},{"v":3299.383333333334,"d":"3299.38"},{"v":3349.7666666666673,"d":"3349.77"},3249,3135.7,25.48347]
[29,"BAJAJFINSV",8758.8,{"v":8791.083333333334,"d":"8791.08"},{"v":8647.716666666667,"d":"8647.72"},{"v":8536.633333333333,"d":"8536.63"},{"v":8393.266666666666,"d":"8393.27"},{"v":8902.166666666668,"d":"8902.17"},{"v":9045.533333333333,"d":"9045.53"},{"v":9156.616666666669,"d":"9156.62"},8934.45,8680,14.1935]
[30,"BAJAJHLDNG",3063.75,{"v":3052.9166666666665,"d":"3052.92"},{"v":3016.833333333333,"d":"3016.83"},{"v":2969.9166666666665,"d":"2969.92"},{"v":2933.833333333333,"d":"2933.83"},{"v":3099.833333333333,"d":"3099.83"},{"v":3135.916666666666,"d":"3135.92"},{"v":3182.833333333333,"d":"3182.83"},3089,3006,1.20914]
[31,"BAJFINANCE",4908.8,4884.65,{"v":4809.299999999999,"d":"4809.30"},{"v":4709.799999999999,"d":"4709.80"},{"v":4634.449999999999,"d":"4634.45"},4984.15,{"v":5059.5,"d":"5059.50"},{"v":5159,"d":"5159.00"},4960,4785.15,123.64707]
[32,"BALKRISIND",1659.4,1653.75,{"v":1620.9,"d":"1620.90"},{"v":1582.4,"d":"1582.40"},{"v":1549.5500000000002,"d":"1549.55"},1692.25,{"v":1725.1,"d":"1725.10"},{"v":1763.6,"d":"1763.60"},1686.6,1615.25,88.59124]
[33,"BANDHANBNK",367,{"v":367.1333333333334,"d":"367.13"},{"v":361.96666666666675,"d":"361.97"},{"v":356.9333333333334,"d":"356.93"},{"v":351.76666666666677,"d":"351.77"},{"v":372.16666666666674,"d":"372.17"},{"v":377.33333333333337,"d":"377.33"},{"v":382.36666666666673,"d":"382.37"},372.3,362.1,100.64518]
[34,"BANKBARODA",51.35,{"v":51.48333333333333,"d":"51.48"},{"v":50.466666666666654,"d":"50.47"},{"v":49.58333333333333,"d":"49.58"},{"v":48.566666666666656,"d":"48.57"},{"v":52.36666666666665,"d":"52.37"},{"v":53.38333333333332,"d":"53.38"},{"v":54.26666666666665,"d":"54.27"},52.5,50.6,612.04165]
[35,"BANKINDIA",45.05,45.35,{"v":44.5,"d":"44.50"},{"v":43.949999999999996,"d":"43.95"},{"v":43.099999999999994,"d":"43.10"},{"v":45.900000000000006,"d":"45.90"},{"v":46.750000000000014,"d":"46.75"},{"v":47.30000000000001,"d":"47.30"},46.2,44.8,48.27782]
[36,"BATAINDIA",1572.9,1563.95,{"v":1544,"d":"1544.00"},{"v":1515.1,"d":"1515.10"},{"v":1495.1499999999999,"d":"1495.15"},{"v":1592.8500000000001,"d":"1592.85"},{"v":1612.8000000000004,"d":"1612.80"},{"v":1641.7000000000003,"d":"1641.70"},1583.9,1535.05,22.206]
[37,"BBTC",1319.75,{"v":1311.8833333333334,"d":"1311.88"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1247.7833333333335,"d":"1247.78"},{"v":1219.666666666667,"d":"1219.67"},{"v":1347.8666666666668,"d":"1347.87"},{"v":1375.9833333333331,"d":"1375.98"},{"v":1411.9666666666667,"d":"1411.97"},1340,1275.9,2.59058]
[38,"BEL",111.1,{"v":111.31666666666666,"d":"111.32"},{"v":108.83333333333333,"d":"108.83"},{"v":106.56666666666666,"d":"106.57"},{"v":104.08333333333333,"d":"104.08"},{"v":113.58333333333333,"d":"113.58"},{"v":116.06666666666668,"d":"116.07"},{"v":118.33333333333333,"d":"118.33"},113.8,109.05,142.46823]
[39,"BERGEPAINT",647.75,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},631.45,{"v":624.7500000000001,"d":"624.75"},{"v":654.4500000000002,"d":"654.45"},{"v":661.1500000000002,"d":"661.15"},{"v":669.3000000000002,"d":"669.30"},653,638.15,18.72347]
[40,"BHARATFORG",508.35,{"v":511.3,"d":"511.30"},{"v":496.9,"d":"496.90"},485.45,{"v":471.04999999999995,"d":"471.05"},522.75,537.15,{"v":548.6,"d":"548.60"},525.7,499.85,48.48508]
[41,"BHARTIARTL",463.25,{"v":465.9666666666667,"d":"465.97"},{"v":459.2833333333334,"d":"459.28"},{"v":455.3166666666667,"d":"455.32"},{"v":448.63333333333344,"d":"448.63"},{"v":469.9333333333334,"d":"469.93"},{"v":476.6166666666667,"d":"476.62"},{"v":480.58333333333337,"d":"480.58"},472.65,462,181.51096]
[42,"BHEL",32.85,{"v":32.63333333333333,"d":"32.63"},{"v":31.816666666666663,"d":"31.82"},{"v":30.78333333333333,"d":"30.78"},{"v":29.96666666666666,"d":"29.97"},{"v":33.666666666666664,"d":"33.67"},{"v":34.48333333333334,"d":"34.48"},{"v":35.516666666666666,"d":"35.52"},33.45,31.6,1017.47612]
[43,"BIOCON",429.35,{"v":428.9166666666667,"d":"428.92"},{"v":422.73333333333335,"d":"422.73"},{"v":416.1166666666667,"d":"416.12"},{"v":409.93333333333334,"d":"409.93"},{"v":435.53333333333336,"d":"435.53"},{"v":441.71666666666664,"d":"441.72"},{"v":448.33333333333337,"d":"448.33"},435.1,422.3,147.78896]
[44,"BOSCHLTD",12816.1,{"v":12827.933333333334,"d":"12827.93"},{"v":12508.166666666668,"d":"12508.17"},{"v":12200.233333333334,"d":"12200.23"},{"v":11880.466666666667,"d":"11880.47"},{"v":13135.866666666669,"d":"13135.87"},{"v":13455.633333333335,"d":"13455.63"},{"v":13763.56666666667,"d":"13763.57"},13147.7,12520,8.11403]
[45,"BPCL",373,{"v":375.9666666666667,"d":"375.97"},{"v":368.0333333333334,"d":"368.03"},{"v":363.0666666666667,"d":"363.07"},{"v":355.13333333333344,"d":"355.13"},{"v":380.9333333333334,"d":"380.93"},{"v":388.8666666666667,"d":"388.87"},{"v":393.83333333333337,"d":"393.83"},383.9,371,138.53528]
[46,"BRITANNIA",3637.95,3608.65,{"v":3532.4,"d":"3532.40"},3426.85,{"v":3350.6,"d":"3350.60"},{"v":3714.2000000000003,"d":"3714.20"},{"v":3790.4500000000003,"d":"3790.45"},{"v":3896.0000000000005,"d":"3896.00"},3684.9,3503.1,53.83773]
[47,"CADILAHC",450.1,{"v":447.09999999999997,"d":"447.10"},{"v":435.19999999999993,"d":"435.20"},{"v":420.29999999999995,"d":"420.30"},{"v":408.3999999999999,"d":"408.40"},{"v":461.99999999999994,"d":"462.00"},{"v":473.8999999999999,"d":"473.90"},{"v":488.79999999999995,"d":"488.80"},459,432.2,195.34886]
[48,"CANBK",103.8,{"v":103.23333333333333,"d":"103.23"},{"v":100.76666666666667,"d":"100.77"},{"v":97.73333333333333,"d":"97.73"},{"v":95.26666666666667,"d":"95.27"},{"v":106.26666666666667,"d":"106.27"},{"v":108.73333333333333,"d":"108.73"},{"v":111.76666666666667,"d":"111.77"},105.7,100.2,298.80608]
[49,"CASTROLIND",125.4,{"v":126.41666666666667,"d":"126.42"},{"v":122.88333333333335,"d":"122.88"},{"v":120.36666666666669,"d":"120.37"},{"v":116.83333333333337,"d":"116.83"},{"v":128.93333333333334,"d":"128.93"},{"v":132.46666666666667,"d":"132.47"},{"v":134.98333333333332,"d":"134.98"},129.95,123.9,55.12195]
[50,"CESC",581.4,{"v":586.9833333333333,"d":"586.98"},{"v":572.1166666666667,"d":"572.12"},{"v":562.8333333333334,"d":"562.83"},{"v":547.9666666666667,"d":"547.97"},{"v":596.2666666666667,"d":"596.27"},{"v":611.1333333333334,"d":"611.13"},{"v":620.4166666666666,"d":"620.42"},601.85,577.7,3.23415]
[51,"CHOLAFIN",388.7,{"v":380.8333333333333,"d":"380.83"},{"v":366.76666666666665,"d":"366.77"},{"v":344.8333333333333,"d":"344.83"},{"v":330.76666666666665,"d":"330.77"},{"v":402.76666666666665,"d":"402.77"},{"v":416.83333333333337,"d":"416.83"},{"v":438.76666666666665,"d":"438.77"},394.9,358.9,135.49479]
[52,"CIPLA",745.6,{"v":743.1999999999999,"d":"743.20"},{"v":737.3999999999999,"d":"737.40"},{"v":729.1999999999999,"d":"729.20"},{"v":723.3999999999999,"d":"723.40"},{"v":751.3999999999999,"d":"751.40"},{"v":757.1999999999998,"d":"757.20"},{"v":765.3999999999999,"d":"765.40"},749,735,127.77697]
[53,"COALINDIA",125.55,{"v":125.98333333333333,"d":"125.98"},{"v":124.56666666666666,"d":"124.57"},{"v":123.58333333333333,"d":"123.58"},{"v":122.16666666666666,"d":"122.17"},{"v":126.96666666666667,"d":"126.97"},{"v":128.38333333333333,"d":"128.38"},{"v":129.36666666666667,"d":"129.37"},127.4,125,252.97333]
[54,"COFORGE",2400.65,{"v":2424.2000000000003,"d":"2424.20"},{"v":2369.4500000000007,"d":"2369.45"},{"v":2338.2500000000005,"d":"2338.25"},{"v":2283.500000000001,"d":"2283.50"},{"v":2455.4000000000005,"d":"2455.40"},{"v":2510.1499999999996,"d":"2510.15"},{"v":2541.3500000000004,"d":"2541.35"},2478.95,2393,2.868]
[55,"COLPAL",1513.7,{"v":1511.4333333333332,"d":"1511.43"},{"v":1482.8666666666663,"d":"1482.87"},{"v":1452.033333333333,"d":"1452.03"},{"v":1423.4666666666662,"d":"1423.47"},{"v":1542.2666666666664,"d":"1542.27"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1601.6666666666665,"d":"1601.67"},1540,1480.6,54.95157]
[56,"CONCOR",406.05,{"v":405.8666666666666,"d":"405.87"},{"v":397.78333333333325,"d":"397.78"},{"v":389.51666666666665,"d":"389.52"},{"v":381.4333333333333,"d":"381.43"},{"v":414.1333333333332,"d":"414.13"},{"v":422.2166666666666,"d":"422.22"},{"v":430.4833333333332,"d":"430.48"},413.95,397.6,56.85513]
[57,"COROMANDEL",828.35,{"v":819.8666666666668,"d":"819.87"},{"v":802.1833333333336,"d":"802.18"},{"v":776.0166666666669,"d":"776.02"},{"v":758.3333333333337,"d":"758.33"},{"v":846.0333333333335,"d":"846.03"},{"v":863.7166666666667,"d":"863.72"},{"v":889.8833333333334,"d":"889.88"},837.55,793.7,7.94817]
[58,"CROMPTON",305.3,{"v":306.2166666666667,"d":"306.22"},{"v":303.08333333333337,"d":"303.08"},{"v":300.8666666666667,"d":"300.87"},{"v":297.73333333333335,"d":"297.73"},{"v":308.4333333333334,"d":"308.43"},{"v":311.5666666666667,"d":"311.57"},{"v":313.7833333333334,"d":"313.78"},309.35,304,14.06544]
[59,"CUB",186.05,182.35,{"v":177.7,"d":"177.70"},169.35,{"v":164.7,"d":"164.70"},{"v":190.7,"d":"190.70"},{"v":195.35000000000002,"d":"195.35"},{"v":203.7,"d":"203.70"},187,174,34.09635]
[60,"CUMMINSIND",586,{"v":571.1666666666666,"d":"571.17"},{"v":544.8333333333333,"d":"544.83"},{"v":503.66666666666663,"d":"503.67"},{"v":477.33333333333326,"d":"477.33"},{"v":612.3333333333333,"d":"612.33"},{"v":638.6666666666665,"d":"638.67"},{"v":679.8333333333333,"d":"679.83"},597.5,530,63.12831]
[61,"DABUR",499.8,{"v":501.1833333333334,"d":"501.18"},{"v":495.26666666666677,"d":"495.27"},{"v":490.73333333333335,"d":"490.73"},{"v":484.8166666666667,"d":"484.82"},{"v":505.7166666666668,"d":"505.72"},{"v":511.63333333333344,"d":"511.63"},{"v":516.1666666666669,"d":"516.17"},507.1,496.65,71.50001]
[62,"DALBHARAT",1101.7,{"v":1080.1,"d":"1080.10"},{"v":1049.1999999999998,"d":"1049.20"},{"v":996.6999999999998,"d":"996.70"},{"v":965.7999999999997,"d":"965.80"},{"v":1132.6,"d":"1132.60"},{"v":1163.5,"d":"1163.50"},{"v":1216,"d":"1216.00"},1111,1027.6,4.72395]
[63,"DIVISLAB",3605.1,{"v":3591.5833333333335,"d":"3591.58"},{"v":3523.266666666667,"d":"3523.27"},{"v":3441.4333333333334,"d":"3441.43"},{"v":3373.116666666667,"d":"3373.12"},{"v":3673.416666666667,"d":"3673.42"},{"v":3741.7333333333336,"d":"3741.73"},{"v":3823.566666666667,"d":"3823.57"},3659.9,3509.75,57.45633]
[64,"DLF",187.2,{"v":187.03333333333333,"d":"187.03"},{"v":184.16666666666666,"d":"184.17"},{"v":181.13333333333333,"d":"181.13"},{"v":178.26666666666665,"d":"178.27"},{"v":190.06666666666666,"d":"190.07"},{"v":192.93333333333334,"d":"192.93"},{"v":195.96666666666667,"d":"195.97"},189.9,184,164.34212]
[65,"DMART",2289.2,{"v":2301.4166666666665,"d":"2301.42"},{"v":2207.833333333333,"d":"2207.83"},{"v":2126.4666666666667,"d":"2126.47"},{"v":2032.8833333333332,"d":"2032.88"},{"v":2382.783333333333,"d":"2382.78"},{"v":2476.366666666666,"d":"2476.37"},{"v":2557.7333333333327,"d":"2557.73"},2395,2220.05,16.04427]
[66,"DRREDDY",4828.95,{"v":4857.900000000001,"d":"4857.90"},{"v":4780.250000000001,"d":"4780.25"},4731.55,{"v":4653.900000000001,"d":"4653.90"},{"v":4906.600000000001,"d":"4906.60"},{"v":4984.250000000001,"d":"4984.25"},{"v":5032.950000000002,"d":"5032.95"},4935.55,4809.2,20.03738]
[67,"EDELWEISS",70,{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":65.33333333333333,"d":"65.33"},{"v":64.16666666666666,"d":"64.17"},{"v":71.16666666666666,"d":"71.17"},{"v":72.33333333333331,"d":"72.33"},{"v":74.66666666666666,"d":"74.67"},70,66.5,49.7269]
[68,"EICHERMOT",2534.65,{"v":2555.9166666666665,"d":"2555.92"},{"v":2493.833333333333,"d":"2493.83"},{"v":2453.0166666666664,"d":"2453.02"},{"v":2390.933333333333,"d":"2390.93"},{"v":2596.733333333333,"d":"2596.73"},{"v":2658.816666666666,"d":"2658.82"},{"v":2699.633333333333,"d":"2699.63"},2618,2515.1,25.97507]
[69,"EMAMILTD",440.35,436.25,{"v":424.5,"d":"424.50"},408.65,{"v":396.9,"d":"396.90"},{"v":452.1,"d":"452.10"},463.85,{"v":479.70000000000005,"d":"479.70"},448,420.4,21.04805]
[70,"ENDURANCE",1157,{"v":1147.3,"d":"1147.30"},{"v":1134.8,"d":"1134.80"},{"v":1112.6,"d":"1112.60"},{"v":1100.1,"d":"1100.10"},{"v":1169.5,"d":"1169.50"},{"v":1182,"d":"1182.00"},{"v":1204.2,"d":"1204.20"},1159.8,1125.1,2.1755]
[71,"ESCORTS",1403.85,{"v":1402.6166666666668,"d":"1402.62"},{"v":1383.2333333333336,"d":"1383.23"},{"v":1362.6166666666668,"d":"1362.62"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1442.6166666666668,"d":"1442.62"},{"v":1463.2333333333336,"d":"1463.23"},1422,1382,18.33823]
[72,"EXIDEIND",184.85,{"v":181.41666666666666,"d":"181.42"},{"v":176.4333333333333,"d":"176.43"},{"v":168.01666666666665,"d":"168.02"},{"v":163.0333333333333,"d":"163.03"},{"v":189.83333333333331,"d":"189.83"},{"v":194.81666666666666,"d":"194.82"},{"v":203.23333333333332,"d":"203.23"},186.4,173,178.04926]
[73,"FEDERALBNK",62.8,{"v":62.050000000000004,"d":"62.05"},{"v":60.60000000000001,"d":"60.60"},{"v":58.400000000000006,"d":"58.40"},{"v":56.95000000000001,"d":"56.95"},64.25,{"v":65.70000000000002,"d":"65.70"},{"v":67.9,"d":"67.90"},63.5,59.85,715.74923]
[74,"FORTIS",150.9,{"v":151.03333333333333,"d":"151.03"},{"v":148.21666666666667,"d":"148.22"},{"v":145.53333333333333,"d":"145.53"},{"v":142.71666666666667,"d":"142.72"},{"v":153.71666666666667,"d":"153.72"},{"v":156.53333333333333,"d":"156.53"},{"v":159.21666666666667,"d":"159.22"},153.85,148.35,53.46027]
[75,"FRETAIL",82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,8.42037]
[76,"GAIL",102.65,{"v":103.61666666666667,"d":"103.62"},{"v":100.53333333333335,"d":"100.53"},{"v":98.41666666666667,"d":"98.42"},{"v":95.33333333333334,"d":"95.33"},{"v":105.73333333333335,"d":"105.73"},{"v":108.81666666666666,"d":"108.82"},{"v":110.93333333333335,"d":"110.93"},106.7,101.5,397.26156]
[77,"GICRE",140.95,{"v":140.83333333333334,"d":"140.83"},{"v":137.9666666666667,"d":"137.97"},{"v":134.98333333333335,"d":"134.98"},{"v":132.1166666666667,"d":"132.12"},{"v":143.8166666666667,"d":"143.82"},{"v":146.6833333333333,"d":"146.68"},{"v":149.66666666666669,"d":"149.67"},143.7,137.85,10.87154]
[78,"GLENMARK",471.4,{"v":473.40000000000003,"d":"473.40"},{"v":468.00000000000006,"d":"468.00"},{"v":464.6,"d":"464.60"},{"v":459.20000000000005,"d":"459.20"},{"v":476.80000000000007,"d":"476.80"},{"v":482.20000000000005,"d":"482.20"},{"v":485.6000000000001,"d":"485.60"},478.8,470,20.60073]
[79,"GMRINFRA",26.8,{"v":26.599999999999998,"d":"26.60"},{"v":25.999999999999996,"d":"26.00"},{"v":25.2,"d":"25.20"},{"v":24.599999999999998,"d":"24.60"},{"v":27.399999999999995,"d":"27.40"},{"v":27.999999999999996,"d":"28.00"},{"v":28.799999999999994,"d":"28.80"},27.2,25.8,433.44802]
[80,"GODREJAGRO",509.9,{"v":512.1,"d":"512.10"},{"v":506.6,"d":"506.60"},{"v":503.3,"d":"503.30"},{"v":497.8,"d":"497.80"},{"v":515.4000000000001,"d":"515.40"},{"v":520.9000000000001,"d":"520.90"},{"v":524.2,"d":"524.20"},517.6,508.8,1.60042]
[81,"GODREJCP",699.75,{"v":704.4499999999999,"d":"704.45"},{"v":689.2999999999998,"d":"689.30"},{"v":678.8499999999999,"d":"678.85"},{"v":663.6999999999998,"d":"663.70"},{"v":714.8999999999999,"d":"714.90"},730.05,{"v":740.4999999999999,"d":"740.50"},719.6,694,34.83741]
[82,"GODREJIND",405.7,{"v":406.4666666666667,"d":"406.47"},{"v":401.9333333333334,"d":"401.93"},{"v":398.1666666666667,"d":"398.17"},{"v":393.6333333333334,"d":"393.63"},{"v":410.2333333333334,"d":"410.23"},{"v":414.7666666666667,"d":"414.77"},{"v":418.5333333333334,"d":"418.53"},411,402.7,1.88283]
[83,"GODREJPROP",1165.45,{"v":1151.4833333333333,"d":"1151.48"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1188.9666666666667,"d":"1188.97"},{"v":1212.4833333333336,"d":"1212.48"},{"v":1249.9666666666667,"d":"1249.97"},1175,1114,27.32949]
[84,"GRASIM",875.75,{"v":877.1999999999999,"d":"877.20"},{"v":868.5499999999998,"d":"868.55"},{"v":861.3499999999999,"d":"861.35"},{"v":852.6999999999998,"d":"852.70"},{"v":884.3999999999999,"d":"884.40"},893.05,{"v":900.2499999999999,"d":"900.25"},885.85,870,40.04762]
[85,"GSPL",219.55,{"v":220.98333333333335,"d":"220.98"},{"v":213.5666666666667,"d":"213.57"},{"v":207.58333333333334,"d":"207.58"},{"v":200.16666666666669,"d":"200.17"},{"v":226.9666666666667,"d":"226.97"},{"v":234.38333333333333,"d":"234.38"},{"v":240.3666666666667,"d":"240.37"},228.4,215,65.46906]
[86,"GUJGASLTD",348.85,{"v":368.4166666666667,"d":"368.42"},{"v":324.4333333333334,"d":"324.43"},{"v":300.0166666666667,"d":"300.02"},{"v":256.0333333333334,"d":"256.03"},{"v":392.83333333333337,"d":"392.83"},{"v":436.8166666666666,"d":"436.82"},{"v":461.23333333333335,"d":"461.23"},412.4,344,63.84237]
[87,"HAVELLS",801.4,{"v":804.6333333333333,"d":"804.63"},{"v":792.7666666666667,"d":"792.77"},{"v":784.1333333333333,"d":"784.13"},{"v":772.2666666666667,"d":"772.27"},{"v":813.2666666666667,"d":"813.27"},{"v":825.1333333333332,"d":"825.13"},{"v":833.7666666666667,"d":"833.77"},816.5,796,47.76766]
[88,"HCLTECH",822.1,{"v":828.0833333333334,"d":"828.08"},{"v":808.3666666666668,"d":"808.37"},{"v":794.6333333333334,"d":"794.63"},{"v":774.9166666666669,"d":"774.92"},{"v":841.8166666666667,"d":"841.82"},{"v":861.5333333333332,"d":"861.53"},{"v":875.2666666666667,"d":"875.27"},847.8,814.35,117.23771]
[89,"HDFC",2256.25,{"v":2243.633333333333,"d":"2243.63"},{"v":2214.8166666666666,"d":"2214.82"},{"v":2173.383333333333,"d":"2173.38"},{"v":2144.5666666666666,"d":"2144.57"},{"v":2285.0666666666666,"d":"2285.07"},{"v":2313.883333333333,"d":"2313.88"},{"v":2355.3166666666666,"d":"2355.32"},2272.45,2202.2,101.79511]
[90,"HDFCAMC",2538.8,{"v":2538.633333333333,"d":"2538.63"},{"v":2500.1666666666665,"d":"2500.17"},{"v":2461.5333333333333,"d":"2461.53"},{"v":2423.0666666666666,"d":"2423.07"},{"v":2577.2666666666664,"d":"2577.27"},{"v":2615.7333333333336,"d":"2615.73"},{"v":2654.3666666666663,"d":"2654.37"},2577.1,2500,5.69891]
[91,"HDFCBANK",1440.85,{"v":1434.1333333333332,"d":"1434.13"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1403.6833333333332,"d":"1403.68"},{"v":1391.8166666666664,"d":"1391.82"},{"v":1452.7166666666665,"d":"1452.72"},{"v":1464.5833333333333,"d":"1464.58"},{"v":1483.1666666666665,"d":"1483.17"},1446,1415.55,89.9729]
[92,"HDFCLIFE",646.8,{"v":651.0166666666668,"d":"651.02"},{"v":637.9333333333335,"d":"637.93"},{"v":629.0666666666667,"d":"629.07"},{"v":615.9833333333335,"d":"615.98"},{"v":659.8833333333336,"d":"659.88"},{"v":672.9666666666668,"d":"672.97"},{"v":681.8333333333336,"d":"681.83"},664.1,642.15,99.17761]
[93,"HEROMOTOCO",3108.85,{"v":3086.4666666666667,"d":"3086.47"},{"v":3054.383333333333,"d":"3054.38"},{"v":2999.9166666666665,"d":"2999.92"},{"v":2967.833333333333,"d":"2967.83"},{"v":3140.9333333333334,"d":"3140.93"},{"v":3173.0166666666664,"d":"3173.02"},{"v":3227.4833333333336,"d":"3227.48"},3118.55,3032,32.66924]
[94,"HINDALCO",226.35,{"v":225.83333333333334,"d":"225.83"},{"v":221.0666666666667,"d":"221.07"},{"v":215.78333333333336,"d":"215.78"},{"v":211.0166666666667,"d":"211.02"},{"v":231.11666666666667,"d":"231.12"},{"v":235.88333333333333,"d":"235.88"},{"v":241.16666666666666,"d":"241.17"},230.6,220.55,425.83153]
[95,"HINDPETRO",209.35,{"v":210.54999999999998,"d":"210.55"},{"v":205.29999999999995,"d":"205.30"},{"v":201.24999999999997,"d":"201.25"},{"v":195.99999999999994,"d":"196.00"},{"v":214.59999999999997,"d":"214.60"},{"v":219.85000000000002,"d":"219.85"},{"v":223.89999999999998,"d":"223.90"},215.8,206.5,167.79017]
[96,"HINDUNILVR",2138.2,{"v":2143.9,"d":"2143.90"},{"v":2120.3,"d":"2120.30"},{"v":2102.4,"d":"2102.40"},{"v":2078.8,"d":"2078.80"},{"v":2161.8,"d":"2161.80"},{"v":2185.3999999999996,"d":"2185.40"},{"v":2203.3,"d":"2203.30"},2167.5,2126,56.87861]
[97,"HINDZINC",229.7,{"v":228.86666666666665,"d":"228.87"},{"v":222.1333333333333,"d":"222.13"},{"v":214.56666666666666,"d":"214.57"},{"v":207.83333333333331,"d":"207.83"},{"v":236.43333333333328,"d":"236.43"},{"v":243.16666666666663,"d":"243.17"},{"v":250.73333333333326,"d":"250.73"},235.6,221.3,28.22358]
[98,"HUDCO",35.3,{"v":35.300000000000004,"d":"35.30"},{"v":34.900000000000006,"d":"34.90"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":35.70000000000001,"d":"35.70"},{"v":36.1,"d":"36.10"},{"v":36.500000000000014,"d":"36.50"},35.7,34.9,14.17115]
[99,"IBULHSGFIN",187.05,{"v":186.61666666666667,"d":"186.62"},{"v":181.03333333333336,"d":"181.03"},{"v":175.01666666666668,"d":"175.02"},{"v":169.43333333333337,"d":"169.43"},{"v":192.63333333333335,"d":"192.63"},{"v":198.21666666666667,"d":"198.22"},{"v":204.23333333333335,"d":"204.23"},192.2,180.6,256.55087]
[100,"ICICIBANK",473.35,{"v":474.73333333333335,"d":"474.73"},{"v":469.9166666666667,"d":"469.92"},{"v":466.48333333333335,"d":"466.48"},{"v":461.6666666666667,"d":"461.67"},{"v":478.1666666666667,"d":"478.17"},{"v":482.9833333333333,"d":"482.98"},{"v":486.4166666666667,"d":"486.42"},479.55,471.3,483.90771]
[101,"ICICIGI",1451.4,{"v":1449,"d":"1449.00"},{"v":1424,"d":"1424.00"},{"v":1396.6,"d":"1396.60"},{"v":1371.6,"d":"1371.60"},{"v":1476.4,"d":"1476.40"},{"v":1501.4,"d":"1501.40"},{"v":1528.8000000000002,"d":"1528.80"},1474,1421.6,15.57368]
[102,"ICICIPRULI",441.7,{"v":446.90000000000003,"d":"446.90"},{"v":434.80000000000007,"d":"434.80"},{"v":427.90000000000003,"d":"427.90"},{"v":415.80000000000007,"d":"415.80"},{"v":453.80000000000007,"d":"453.80"},{"v":465.9000000000001,"d":"465.90"},{"v":472.80000000000007,"d":"472.80"},459,440,31.64067]
[103,"IDBI",38.1,{"v":38.28333333333333,"d":"38.28"},{"v":37.71666666666666,"d":"37.72"},{"v":37.33333333333333,"d":"37.33"},{"v":36.76666666666666,"d":"36.77"},{"v":38.666666666666664,"d":"38.67"},{"v":39.23333333333333,"d":"39.23"},{"v":39.61666666666667,"d":"39.62"},38.85,37.9,21.5087]
[104,"IDEA",9.8,9.85,{"v":9.6,"d":"9.60"},{"v":9.4,"d":"9.40"},9.15,{"v":10.049999999999999,"d":"10.05"},{"v":10.299999999999999,"d":"10.30"},{"v":10.499999999999998,"d":"10.50"},10.1,9.65,2111.91365]
[105,"IDFCFIRSTB",36.75,{"v":36.56666666666667,"d":"36.57"},{"v":35.93333333333334,"d":"35.93"},{"v":35.11666666666667,"d":"35.12"},{"v":34.483333333333334,"d":"34.48"},{"v":37.38333333333334,"d":"37.38"},{"v":38.01666666666668,"d":"38.02"},{"v":38.83333333333334,"d":"38.83"},37.2,35.75,355.15776]
[106,"IGL",496.4,{"v":493.6333333333334,"d":"493.63"},{"v":472.76666666666677,"d":"472.77"},{"v":449.1333333333334,"d":"449.13"},{"v":428.26666666666677,"d":"428.27"},{"v":517.2666666666668,"d":"517.27"},{"v":538.1333333333334,"d":"538.13"},{"v":561.7666666666668,"d":"561.77"},514.5,470,307.34864]
[107,"INDHOTEL",118.2,{"v":116.61666666666667,"d":"116.62"},{"v":113.58333333333334,"d":"113.58"},{"v":108.96666666666667,"d":"108.97"},{"v":105.93333333333334,"d":"105.93"},{"v":121.23333333333335,"d":"121.23"},{"v":124.26666666666668,"d":"124.27"},{"v":128.88333333333335,"d":"128.88"},119.65,112,45.39604]
[108,"INDIGO",1514.15,{"v":1527.0833333333333,"d":"1527.08"},{"v":1491.9166666666665,"d":"1491.92"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1434.5166666666664,"d":"1434.52"},{"v":1549.3166666666666,"d":"1549.32"},{"v":1584.4833333333331,"d":"1584.48"},{"v":1606.7166666666667,"d":"1606.72"},1562.25,1504.85,33.01471]
[109,"INDUSINDBK",857.65,{"v":856.2166666666666,"d":"856.22"},{"v":849.9833333333331,"d":"849.98"},{"v":842.3166666666665,"d":"842.32"},{"v":836.083333333333,"d":"836.08"},{"v":863.8833333333332,"d":"863.88"},{"v":870.1166666666666,"d":"870.12"},{"v":877.7833333333333,"d":"877.78"},862.45,848.55,102.12987]
[110,"INFRATEL",218.6,{"v":219.5666666666667,"d":"219.57"},{"v":215.08333333333337,"d":"215.08"},{"v":211.5666666666667,"d":"211.57"},{"v":207.08333333333337,"d":"207.08"},{"v":223.08333333333337,"d":"223.08"},{"v":227.56666666666666,"d":"227.57"},{"v":231.08333333333337,"d":"231.08"},224.05,216.05,103.94941]
[111,"INFY",1100,{"v":1104,"d":"1104.00"},{"v":1087,"d":"1087.00"},{"v":1074,"d":"1074.00"},{"v":1057,"d":"1057.00"},{"v":1117,"d":"1117.00"},{"v":1134,"d":"1134.00"},{"v":1147,"d":"1147.00"},1121,1091,253.06145]
[112,"IOC",84.6,{"v":84.93333333333334,"d":"84.93"},{"v":83.66666666666667,"d":"83.67"},{"v":82.73333333333333,"d":"82.73"},{"v":81.46666666666667,"d":"81.47"},{"v":85.86666666666667,"d":"85.87"},{"v":87.13333333333333,"d":"87.13"},{"v":88.06666666666668,"d":"88.07"},86.2,84,318.7729]
[113,"IPCALAB",2166.75,2177.75,{"v":2075.5,"d":"2075.50"},1984.25,{"v":1882,"d":"1882.00"},{"v":2269,"d":"2269.00"},2371.25,{"v":2462.5,"d":"2462.50"},2280,2086.5,85.60495]
[114,"IRCTC",1353.45,{"v":1355.5,"d":"1355.50"},1344.25,1335.05,{"v":1323.8,"d":"1323.80"},{"v":1364.7,"d":"1364.70"},1375.95,1385.15,1366.75,1346.3,1.98922]
[115,"ITC",193.65,{"v":194.19999999999996,"d":"194.20"},{"v":192.64999999999992,"d":"192.65"},{"v":191.64999999999995,"d":"191.65"},{"v":190.0999999999999,"d":"190.10"},{"v":195.19999999999993,"d":"195.20"},{"v":196.74999999999994,"d":"196.75"},{"v":197.74999999999994,"d":"197.75"},195.75,193.2,313.85396]
[116,"JINDALSTEL",244,{"v":246.13333333333333,"d":"246.13"},{"v":240.01666666666665,"d":"240.02"},{"v":236.03333333333333,"d":"236.03"},{"v":229.91666666666666,"d":"229.92"},{"v":250.11666666666665,"d":"250.12"},{"v":256.23333333333335,"d":"256.23"},{"v":260.21666666666664,"d":"260.22"},252.25,242.15,121.16579]
[117,"JSWENERGY",61.9,{"v":61.88333333333333,"d":"61.88"},{"v":61.36666666666667,"d":"61.37"},{"v":60.833333333333336,"d":"60.83"},{"v":60.31666666666667,"d":"60.32"},{"v":62.416666666666664,"d":"62.42"},{"v":62.93333333333333,"d":"62.93"},{"v":63.46666666666666,"d":"63.47"},62.4,61.35,16.47316]
[118,"JSWSTEEL",350.2,{"v":353.2833333333333,"d":"353.28"},{"v":344.5666666666666,"d":"344.57"},{"v":338.9333333333333,"d":"338.93"},{"v":330.2166666666666,"d":"330.22"},{"v":358.91666666666663,"d":"358.92"},{"v":367.6333333333333,"d":"367.63"},{"v":373.26666666666665,"d":"373.27"},362,347.65,143.38746]
[119,"JUBILANT",723,{"v":720.7166666666667,"d":"720.72"},{"v":714.5333333333334,"d":"714.53"},{"v":706.0666666666667,"d":"706.07"},{"v":699.8833333333334,"d":"699.88"},{"v":729.1833333333334,"d":"729.18"},{"v":735.3666666666668,"d":"735.37"},{"v":743.8333333333334,"d":"743.83"},726.9,712.25,3.44431]
[120,"JUBLFOOD",2500.8,{"v":2489.266666666667,"d":"2489.27"},{"v":2443.5333333333338,"d":"2443.53"},{"v":2386.266666666667,"d":"2386.27"},{"v":2340.5333333333338,"d":"2340.53"},{"v":2546.5333333333338,"d":"2546.53"},{"v":2592.2666666666664,"d":"2592.27"},{"v":2649.5333333333338,"d":"2649.53"},2535,2432,15.17024]
[121,"KOTAKBANK",1907.1,{"v":1893.0666666666666,"d":"1893.07"},{"v":1860.9833333333331,"d":"1860.98"},{"v":1814.8666666666666,"d":"1814.87"},{"v":1782.783333333333,"d":"1782.78"},{"v":1939.1833333333332,"d":"1939.18"},{"v":1971.2666666666667,"d":"1971.27"},{"v":2017.3833333333332,"d":"2017.38"},1925.15,1846.95,787.02124]
[122,"L&TFH",86.85,{"v":84.66666666666667,"d":"84.67"},{"v":81.18333333333334,"d":"81.18"},{"v":75.51666666666667,"d":"75.52"},{"v":72.03333333333333,"d":"72.03"},{"v":90.33333333333334,"d":"90.33"},{"v":93.81666666666666,"d":"93.82"},{"v":99.48333333333335,"d":"99.48"},88.15,79,826.57377]
[123,"LALPATHLAB",2290.5,{"v":2274.1833333333334,"d":"2274.18"},{"v":2245.3166666666666,"d":"2245.32"},{"v":2200.133333333333,"d":"2200.13"},{"v":2171.2666666666664,"d":"2171.27"},{"v":2319.366666666667,"d":"2319.37"},{"v":2348.2333333333336,"d":"2348.23"},{"v":2393.416666666667,"d":"2393.42"},2303.05,2229,1.29683]
[124,"LICHSGFIN",329,{"v":330.1666666666667,"d":"330.17"},{"v":319.33333333333337,"d":"319.33"},{"v":309.6666666666667,"d":"309.67"},{"v":298.83333333333337,"d":"298.83"},{"v":339.83333333333337,"d":"339.83"},{"v":350.66666666666674,"d":"350.67"},{"v":360.33333333333337,"d":"360.33"},341,320.5,482.5275]
[125,"LT",1122.4,{"v":1118.0666666666666,"d":"1118.07"},{"v":1096.3333333333333,"d":"1096.33"},{"v":1070.2666666666667,"d":"1070.27"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1191.9333333333332,"d":"1191.93"},1139.8,1092,189.95549]
[126,"LTI",3200.45,{"v":3179.2000000000003,"d":"3179.20"},{"v":3108.4000000000005,"d":"3108.40"},{"v":3016.3500000000004,"d":"3016.35"},{"v":2945.5500000000006,"d":"2945.55"},{"v":3271.2500000000005,"d":"3271.25"},{"v":3342.0500000000006,"d":"3342.05"},{"v":3434.1000000000004,"d":"3434.10"},3250,3087.15,57.81528]
[127,"LTTS",1723.2,{"v":1721.1166666666668,"d":"1721.12"},{"v":1705.4333333333336,"d":"1705.43"},{"v":1687.6666666666667,"d":"1687.67"},{"v":1671.9833333333336,"d":"1671.98"},{"v":1738.8833333333337,"d":"1738.88"},{"v":1754.566666666667,"d":"1754.57"},{"v":1772.3333333333337,"d":"1772.33"},1736.8,1703.35,0.8389]
[128,"LUPIN",891.8,{"v":898.5333333333333,"d":"898.53"},{"v":882.7666666666667,"d":"882.77"},{"v":873.7333333333333,"d":"873.73"},{"v":857.9666666666667,"d":"857.97"},{"v":907.5666666666666,"d":"907.57"},{"v":923.3333333333333,"d":"923.33"},{"v":932.3666666666666,"d":"932.37"},914.3,889.5,51.28752]
[129,"M&M",722,{"v":725.3166666666666,"d":"725.32"},{"v":707.6833333333332,"d":"707.68"},{"v":693.3666666666666,"d":"693.37"},{"v":675.7333333333331,"d":"675.73"},{"v":739.6333333333332,"d":"739.63"},{"v":757.2666666666667,"d":"757.27"},{"v":771.5833333333333,"d":"771.58"},742.95,711,113.02666]
[130,"M&MFIN",171,{"v":170.41666666666666,"d":"170.42"},{"v":166.88333333333333,"d":"166.88"},{"v":162.76666666666668,"d":"162.77"},{"v":159.23333333333335,"d":"159.23"},{"v":174.5333333333333,"d":"174.53"},{"v":178.06666666666666,"d":"178.07"},{"v":182.18333333333328,"d":"182.18"},173.95,166.3,154.92269]
[131,"MANAPPURAM",179.85,{"v":177.51666666666665,"d":"177.52"},{"v":174.6833333333333,"d":"174.68"},{"v":169.51666666666665,"d":"169.52"},{"v":166.6833333333333,"d":"166.68"},{"v":182.6833333333333,"d":"182.68"},{"v":185.51666666666668,"d":"185.52"},{"v":190.6833333333333,"d":"190.68"},180.35,172.35,170.03788]
[132,"MARICO",367.7,{"v":369.2,"d":"369.20"},{"v":360.4,"d":"360.40"},{"v":353.09999999999997,"d":"353.10"},{"v":344.29999999999995,"d":"344.30"},{"v":376.5,"d":"376.50"},{"v":385.30000000000007,"d":"385.30"},{"v":392.6,"d":"392.60"},378,361.9,64.19987]
[133,"MARUTI",7035.8,{"v":7025.599999999999,"d":"7025.60"},{"v":6940.199999999999,"d":"6940.20"},{"v":6844.599999999999,"d":"6844.60"},{"v":6759.199999999999,"d":"6759.20"},{"v":7121.199999999999,"d":"7121.20"},{"v":7206.5999999999985,"d":"7206.60"},{"v":7302.199999999999,"d":"7302.20"},7111,6930,21.23905]
[134,"MCDOWELL-N",548.4,549.25,{"v":536.4,"d":"536.40"},{"v":524.4,"d":"524.40"},{"v":511.54999999999995,"d":"511.55"},561.25,{"v":574.0999999999999,"d":"574.10"},{"v":586.1,"d":"586.10"},562.1,537.25,46.42422]
[135,"MFSL",648.65,{"v":648.7666666666668,"d":"648.77"},{"v":632.5333333333335,"d":"632.53"},{"v":616.4166666666667,"d":"616.42"},{"v":600.1833333333335,"d":"600.18"},{"v":664.8833333333336,"d":"664.88"},{"v":681.1166666666669,"d":"681.12"},{"v":697.2333333333336,"d":"697.23"},665,632.65,34.40682]
[136,"MGL",1063.9,{"v":1034.7666666666667,"d":"1034.77"},{"v":1001.1333333333332,"d":"1001.13"},{"v":938.3666666666666,"d":"938.37"},{"v":904.7333333333331,"d":"904.73"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1131.166666666667,"d":"1131.17"},{"v":1193.9333333333334,"d":"1193.93"},1068.4,972,91.03753]
[137,"MINDTREE",1417.3,{"v":1409.2166666666665,"d":"1409.22"},{"v":1391.5333333333328,"d":"1391.53"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1348.0833333333328,"d":"1348.08"},{"v":1434.983333333333,"d":"1434.98"},{"v":1452.6666666666667,"d":"1452.67"},{"v":1478.433333333333,"d":"1478.43"},1426.9,1383.45,13.5404]
[138,"MOTHERSUMI",148.05,{"v":146.9,"d":"146.90"},{"v":144.20000000000002,"d":"144.20"},{"v":140.35000000000002,"d":"140.35"},{"v":137.65000000000003,"d":"137.65"},150.75,153.45,{"v":157.29999999999998,"d":"157.30"},149.6,143.05,349.86734]
[139,"MPHASIS",1315.7,1320.55,{"v":1303.1499999999999,"d":"1303.15"},{"v":1290.6,"d":"1290.60"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1333.1,"d":"1333.10"},{"v":1350.5,"d":"1350.50"},1363.05,1337.95,1308,5.9781]
[140,"MRF",77738.65,{"v":77422.53333333333,"d":"77422.53"},{"v":75616.11666666665,"d":"75616.12"},{"v":73493.58333333333,"d":"73493.58"},{"v":71687.16666666666,"d":"71687.17"},{"v":79545.06666666665,"d":"79545.07"},{"v":81351.48333333334,"d":"81351.48"},{"v":83474.01666666665,"d":"83474.02"},79228.95,75300,2.81075]
[141,"MRPL",29.5,{"v":29.53333333333333,"d":"29.53"},{"v":29.21666666666666,"d":"29.22"},{"v":28.93333333333333,"d":"28.93"},{"v":28.61666666666666,"d":"28.62"},{"v":29.816666666666663,"d":"29.82"},{"v":30.133333333333333,"d":"30.13"},{"v":30.416666666666664,"d":"30.42"},29.85,29.25,15.29072]
[142,"MUTHOOTFIN",1152,{"v":1151.2333333333333,"d":"1151.23"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1079.1666666666667,"d":"1079.17"},{"v":1175.7666666666667,"d":"1175.77"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1224.0666666666666,"d":"1224.07"},1175,1126.7,143.8717]
[143,"NAM-INDIA",290.4,{"v":291.3333333333333,"d":"291.33"},{"v":288.26666666666665,"d":"288.27"},{"v":286.1333333333333,"d":"286.13"},{"v":283.06666666666666,"d":"283.07"},{"v":293.46666666666664,"d":"293.47"},{"v":296.53333333333336,"d":"296.53"},{"v":298.66666666666663,"d":"298.67"},294.4,289.2,5.03611]
[144,"NATCOPHARM",922.05,{"v":916.5666666666666,"d":"916.57"},{"v":906.5833333333333,"d":"906.58"},{"v":891.1166666666667,"d":"891.12"},{"v":881.1333333333333,"d":"881.13"},{"v":932.0333333333332,"d":"932.03"},{"v":942.0166666666665,"d":"942.02"},{"v":957.4833333333331,"d":"957.48"},926.55,901.1,4.13755]
[145,"NATIONALUM",39.2,{"v":39.01666666666667,"d":"39.02"},{"v":37.83333333333334,"d":"37.83"},{"v":36.46666666666667,"d":"36.47"},{"v":35.28333333333334,"d":"35.28"},{"v":40.38333333333335,"d":"40.38"},{"v":41.56666666666667,"d":"41.57"},{"v":42.93333333333335,"d":"42.93"},40.2,37.65,600.14452]
[146,"NAUKRI",4306.35,{"v":4271.033333333334,"d":"4271.03"},{"v":4166.3166666666675,"d":"4166.32"},{"v":4026.2833333333338,"d":"4026.28"},{"v":3921.5666666666675,"d":"3921.57"},{"v":4411.0666666666675,"d":"4411.07"},{"v":4515.783333333333,"d":"4515.78"},{"v":4655.8166666666675,"d":"4655.82"},4375.75,4131,14.3384]
[147,"NESTLEIND",17888.95,{"v":17635.86666666667,"d":"17635.87"},{"v":17202.833333333336,"d":"17202.83"},{"v":16516.716666666667,"d":"16516.72"},{"v":16083.683333333334,"d":"16083.68"},{"v":18321.983333333337,"d":"18321.98"},{"v":18755.01666666667,"d":"18755.02"},{"v":19441.13333333334,"d":"19441.13"},18068.9,16949.75,11.06746]
[148,"NHPC",21.45,{"v":21.416666666666668,"d":"21.42"},{"v":21.183333333333337,"d":"21.18"},{"v":20.916666666666668,"d":"20.92"},{"v":20.683333333333337,"d":"20.68"},{"v":21.683333333333337,"d":"21.68"},{"v":21.916666666666664,"d":"21.92"},{"v":22.183333333333337,"d":"22.18"},21.65,21.15,79.68369]
[149,"NMDC",96.4,{"v":96.96666666666665,"d":"96.97"},{"v":95.18333333333331,"d":"95.18"},{"v":93.96666666666665,"d":"93.97"},{"v":92.18333333333331,"d":"92.18"},{"v":98.18333333333331,"d":"98.18"},{"v":99.96666666666664,"d":"99.97"},{"v":101.18333333333331,"d":"101.18"},98.75,95.75,126.79352]
[150,"NTPC",94.7,{"v":94.51666666666667,"d":"94.52"},{"v":91.98333333333333,"d":"91.98"},{"v":89.26666666666667,"d":"89.27"},{"v":86.73333333333333,"d":"86.73"},{"v":97.23333333333333,"d":"97.23"},{"v":99.76666666666667,"d":"99.77"},{"v":102.48333333333333,"d":"102.48"},97.05,91.8,2169.81706]
[151,"OBEROIRLTY",463.4,{"v":458.51666666666665,"d":"458.52"},{"v":451.1833333333333,"d":"451.18"},{"v":438.96666666666664,"d":"438.97"},{"v":431.63333333333327,"d":"431.63"},{"v":470.7333333333333,"d":"470.73"},{"v":478.06666666666666,"d":"478.07"},{"v":490.2833333333333,"d":"490.28"},465.85,446.3,18.82523]
[152,"OFSS",3040.15,3038.65,{"v":3011.6000000000004,"d":"3011.60"},2983.05,{"v":2956.0000000000005,"d":"2956.00"},{"v":3067.2000000000003,"d":"3067.20"},{"v":3094.2500000000005,"d":"3094.25"},{"v":3122.8,"d":"3122.80"},3065.7,3010.1,0.58187]
[153,"OIL",96.15,{"v":96.53333333333335,"d":"96.53"},{"v":94.81666666666669,"d":"94.82"},{"v":93.48333333333335,"d":"93.48"},{"v":91.7666666666667,"d":"91.77"},{"v":97.86666666666669,"d":"97.87"},{"v":99.58333333333336,"d":"99.58"},{"v":100.91666666666669,"d":"100.92"},98.25,95.2,10.01954]
[154,"ONGC",78.5,{"v":79.21666666666667,"d":"79.22"},{"v":77.28333333333333,"d":"77.28"},{"v":76.06666666666666,"d":"76.07"},{"v":74.13333333333333,"d":"74.13"},{"v":80.43333333333334,"d":"80.43"},{"v":82.36666666666667,"d":"82.37"},{"v":83.58333333333334,"d":"83.58"},81.15,78,442.45938]
[155,"PAGEIND",22754.95,{"v":22798.649999999998,"d":"22798.65"},{"v":22597.299999999996,"d":"22597.30"},{"v":22439.649999999998,"d":"22439.65"},{"v":22238.299999999996,"d":"22238.30"},{"v":22956.299999999996,"d":"22956.30"},{"v":23157.649999999994,"d":"23157.65"},{"v":23315.299999999996,"d":"23315.30"},23000,22641,0.5398]
[156,"PEL",1388.1,{"v":1401.4166666666667,"d":"1401.42"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1333.5666666666668,"d":"1333.57"},{"v":1292.9833333333336,"d":"1292.98"},{"v":1428.6833333333334,"d":"1428.68"},{"v":1469.2666666666669,"d":"1469.27"},{"v":1496.5333333333333,"d":"1496.53"},1442,1374.15,17.34495]
[157,"PETRONET",251.25,{"v":251.63333333333333,"d":"251.63"},{"v":243.76666666666665,"d":"243.77"},{"v":236.28333333333333,"d":"236.28"},{"v":228.41666666666666,"d":"228.42"},{"v":259.1166666666667,"d":"259.12"},{"v":266.98333333333335,"d":"266.98"},{"v":274.46666666666664,"d":"274.47"},259.5,244.15,141.92919]
[158,"PFC",108.2,{"v":108.68333333333332,"d":"108.68"},{"v":106.86666666666665,"d":"106.87"},{"v":105.53333333333332,"d":"105.53"},{"v":103.71666666666664,"d":"103.72"},{"v":110.01666666666665,"d":"110.02"},{"v":111.83333333333334,"d":"111.83"},{"v":113.16666666666666,"d":"113.17"},110.5,107.35,101.36011]
[159,"PFIZER",5104.5,5096.45,{"v":5068.049999999999,"d":"5068.05"},{"v":5031.599999999999,"d":"5031.60"},{"v":5003.199999999999,"d":"5003.20"},{"v":5132.9,"d":"5132.90"},{"v":5161.299999999999,"d":"5161.30"},5197.75,5124.85,5060,0.44344]
[160,"PGHH",10519.9,{"v":10604.733333333334,"d":"10604.73"},{"v":10409.466666666667,"d":"10409.47"},{"v":10299.033333333333,"d":"10299.03"},{"v":10103.766666666666,"d":"10103.77"},{"v":10715.166666666668,"d":"10715.17"},{"v":10910.433333333334,"d":"10910.43"},{"v":11020.866666666669,"d":"11020.87"},10800,10494.3,0.13732]
[161,"PIDILITIND",1542.55,1532.55,{"v":1510.6,"d":"1510.60"},{"v":1478.6499999999999,"d":"1478.65"},{"v":1456.6999999999998,"d":"1456.70"},{"v":1564.5,"d":"1564.50"},{"v":1586.4500000000003,"d":"1586.45"},{"v":1618.4,"d":"1618.40"},1554.5,1500.6,28.12113]
[162,"PIIND",2208.4,{"v":2234.6833333333334,"d":"2234.68"},{"v":2115.7166666666667,"d":"2115.72"},{"v":2023.0333333333333,"d":"2023.03"},{"v":1904.0666666666666,"d":"1904.07"},{"v":2327.366666666667,"d":"2327.37"},{"v":2446.333333333334,"d":"2446.33"},{"v":2539.016666666667,"d":"2539.02"},2353.65,2142,85.66231]
[163,"PNB",33.45,{"v":33.21666666666666,"d":"33.22"},{"v":32.283333333333324,"d":"32.28"},{"v":31.11666666666666,"d":"31.12"},{"v":30.183333333333323,"d":"30.18"},{"v":34.383333333333326,"d":"34.38"},{"v":35.31666666666666,"d":"35.32"},{"v":36.48333333333333,"d":"36.48"},34.15,32.05,719.51138]
[164,"PNBHOUSING",378.45,{"v":378.79999999999995,"d":"378.80"},{"v":373.69999999999993,"d":"373.70"},368.95,{"v":363.84999999999997,"d":"363.85"},{"v":383.5499999999999,"d":"383.55"},{"v":388.6499999999999,"d":"388.65"},{"v":393.39999999999986,"d":"393.40"},383.9,374.05,2.75213]
[165,"POLYCAB",958.4,{"v":960,"d":"960.00"},{"v":944.4,"d":"944.40"},{"v":930.4,"d":"930.40"},{"v":914.8,"d":"914.80"},{"v":974,"d":"974.00"},{"v":989.5999999999999,"d":"989.60"},{"v":1003.6,"d":"1003.60"},975.6,946,7.42088]
[166,"POWERGRID",192.4,{"v":192.91666666666666,"d":"192.92"},{"v":188.1833333333333,"d":"188.18"},{"v":183.96666666666664,"d":"183.97"},{"v":179.2333333333333,"d":"179.23"},{"v":197.13333333333333,"d":"197.13"},{"v":201.86666666666667,"d":"201.87"},{"v":206.08333333333334,"d":"206.08"},197.65,188.7,263.21546]
[167,"PRESTIGE",267.3,{"v":269.98333333333335,"d":"269.98"},{"v":262.4166666666667,"d":"262.42"},{"v":257.53333333333336,"d":"257.53"},{"v":249.9666666666667,"d":"249.97"},{"v":274.8666666666667,"d":"274.87"},{"v":282.4333333333333,"d":"282.43"},{"v":287.31666666666666,"d":"287.32"},277.55,265.1,7.38678]
[168,"QUESS",500.8,{"v":492.1499999999999,"d":"492.15"},{"v":480.29999999999984,"d":"480.30"},{"v":459.7999999999999,"d":"459.80"},{"v":447.9499999999998,"d":"447.95"},{"v":512.6499999999999,"d":"512.65"},{"v":524.4999999999999,"d":"524.50"},{"v":544.9999999999999,"d":"545.00"},504,471.65,4.78222]
[169,"RAJESHEXPO",450.4,{"v":452.15000000000003,"d":"452.15"},{"v":447.30000000000007,"d":"447.30"},{"v":444.20000000000005,"d":"444.20"},{"v":439.3500000000001,"d":"439.35"},{"v":455.25000000000006,"d":"455.25"},{"v":460.1000000000001,"d":"460.10"},{"v":463.20000000000005,"d":"463.20"},457,449.05,1.16058]
[170,"RAMCOCEM",892.15,{"v":881.6166666666667,"d":"881.62"},{"v":865.5333333333333,"d":"865.53"},{"v":838.9166666666666,"d":"838.92"},{"v":822.8333333333333,"d":"822.83"},{"v":908.2333333333333,"d":"908.23"},{"v":924.3166666666666,"d":"924.32"},{"v":950.9333333333334,"d":"950.93"},897.7,855,16.92375]
[171,"RBLBANK",223.8,{"v":224.4,"d":"224.40"},{"v":221.8,"d":"221.80"},{"v":219.8,"d":"219.80"},{"v":217.20000000000002,"d":"217.20"},{"v":226.4,"d":"226.40"},{"v":228.99999999999997,"d":"229.00"},{"v":231,"d":"231.00"},227,222.4,135.04425]
[172,"RECLTD",121.45,{"v":121.06666666666668,"d":"121.07"},{"v":118.53333333333336,"d":"118.53"},{"v":115.61666666666669,"d":"115.62"},{"v":113.08333333333337,"d":"113.08"},{"v":123.98333333333335,"d":"123.98"},{"v":126.51666666666668,"d":"126.52"},{"v":129.43333333333334,"d":"129.43"},123.6,118.15,197.65061]
[173,"RELIANCE",1929.8,{"v":1935.7666666666664,"d":"1935.77"},{"v":1915.433333333333,"d":"1915.43"},{"v":1901.0666666666666,"d":"1901.07"},{"v":1880.7333333333331,"d":"1880.73"},{"v":1950.1333333333328,"d":"1950.13"},{"v":1970.4666666666662,"d":"1970.47"},{"v":1984.8333333333326,"d":"1984.83"},1956.1,1921.4,218.45931]
[174,"SAIL",48.45,{"v":48.31666666666666,"d":"48.32"},{"v":46.93333333333332,"d":"46.93"},{"v":45.41666666666666,"d":"45.42"},{"v":44.03333333333332,"d":"44.03"},{"v":49.83333333333333,"d":"49.83"},{"v":51.21666666666667,"d":"51.22"},{"v":52.733333333333334,"d":"52.73"},49.7,46.8,765.80878]
[175,"SBICARD",799.3,{"v":801.9666666666667,"d":"801.97"},{"v":789.3333333333334,"d":"789.33"},{"v":779.3666666666667,"d":"779.37"},{"v":766.7333333333333,"d":"766.73"},{"v":811.9333333333334,"d":"811.93"},{"v":824.5666666666666,"d":"824.57"},{"v":834.5333333333334,"d":"834.53"},814.6,792,10.16666]
[176,"SBILIFE",846.05,{"v":848.2166666666667,"d":"848.22"},{"v":838.8333333333334,"d":"838.83"},{"v":831.6166666666667,"d":"831.62"},{"v":822.2333333333333,"d":"822.23"},{"v":855.4333333333334,"d":"855.43"},{"v":864.8166666666666,"d":"864.82"},{"v":872.0333333333334,"d":"872.03"},857.6,841,23.10173]
[177,"SBIN",244.25,{"v":244.1833333333333,"d":"244.18"},{"v":242.11666666666662,"d":"242.12"},{"v":239.98333333333332,"d":"239.98"},{"v":237.91666666666663,"d":"237.92"},{"v":246.3166666666666,"d":"246.32"},{"v":248.38333333333327,"d":"248.38"},{"v":250.5166666666666,"d":"250.52"},246.25,242.05,543.55703]
[178,"SHREECEM",24306.35,{"v":24062.13333333333,"d":"24062.13"},{"v":23595.216666666664,"d":"23595.22"},{"v":22884.083333333332,"d":"22884.08"},{"v":22417.166666666664,"d":"22417.17"},{"v":24773.266666666663,"d":"24773.27"},{"v":25240.183333333334,"d":"25240.18"},{"v":25951.316666666662,"d":"25951.32"},24529.05,23351,1.90961]
[179,"SIEMENS",1513.45,{"v":1513.0166666666667,"d":"1513.02"},{"v":1491.2333333333333,"d":"1491.23"},{"v":1469.0166666666667,"d":"1469.02"},{"v":1447.2333333333333,"d":"1447.23"},{"v":1535.2333333333333,"d":"1535.23"},{"v":1557.0166666666667,"d":"1557.02"},{"v":1579.2333333333333,"d":"1579.23"},1534.8,1490.8,27.23226]
[180,"SRF",5133.65,5118.55,{"v":5045.1,"d":"5045.10"},4956.55,{"v":4883.1,"d":"4883.10"},{"v":5207.1,"d":"5207.10"},{"v":5280.549999999999,"d":"5280.55"},{"v":5369.1,"d":"5369.10"},5192,5030,4.95836]
[181,"SRTRANSFIN",1070.2,{"v":1072.0666666666668,"d":"1072.07"},{"v":1052.2333333333336,"d":"1052.23"},{"v":1034.2666666666667,"d":"1034.27"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1090.0333333333338,"d":"1090.03"},{"v":1109.8666666666672,"d":"1109.87"},{"v":1127.833333333334,"d":"1127.83"},1091.9,1054.1,135.21867]
[182,"SUNPHARMA",511.65,{"v":513.8833333333333,"d":"513.88"},{"v":506.9666666666667,"d":"506.97"},{"v":502.28333333333336,"d":"502.28"},{"v":495.36666666666673,"d":"495.37"},{"v":518.5666666666666,"d":"518.57"},{"v":525.4833333333333,"d":"525.48"},{"v":530.1666666666666,"d":"530.17"},520.8,509.2,129.54065]
[183,"SUNTV",439.95,{"v":435.98333333333335,"d":"435.98"},{"v":423.9666666666667,"d":"423.97"},{"v":407.98333333333335,"d":"407.98"},{"v":395.9666666666667,"d":"395.97"},{"v":451.9666666666667,"d":"451.97"},{"v":463.98333333333335,"d":"463.98"},{"v":479.9666666666667,"d":"479.97"},448,420,64.11874]
[184,"SYNGENE",577.95,{"v":576.5333333333333,"d":"576.53"},{"v":565.2666666666667,"d":"565.27"},{"v":552.5833333333334,"d":"552.58"},{"v":541.3166666666667,"d":"541.32"},{"v":589.2166666666666,"d":"589.22"},{"v":600.4833333333332,"d":"600.48"},{"v":613.1666666666665,"d":"613.17"},587.8,563.85,17.95003]
[185,"TATACONSUM",538,{"v":534.6166666666667,"d":"534.62"},{"v":523.9333333333334,"d":"523.93"},{"v":509.8666666666667,"d":"509.87"},{"v":499.1833333333334,"d":"499.18"},{"v":548.6833333333334,"d":"548.68"},{"v":559.3666666666666,"d":"559.37"},{"v":573.4333333333334,"d":"573.43"},545.3,520.55,188.53563]
[186,"TATAMOTORS",180.35,{"v":179.61666666666667,"d":"179.62"},{"v":175.38333333333335,"d":"175.38"},{"v":170.41666666666669,"d":"170.42"},{"v":166.18333333333337,"d":"166.18"},{"v":184.58333333333334,"d":"184.58"},{"v":188.8166666666667,"d":"188.82"},{"v":193.78333333333333,"d":"193.78"},183.85,174.65,1259.26062]
[187,"TATAPOWER",64.9,{"v":64.2,"d":"64.20"},{"v":63.150000000000006,"d":"63.15"},{"v":61.400000000000006,"d":"61.40"},{"v":60.35000000000001,"d":"60.35"},65.95,{"v":66.99999999999999,"d":"67.00"},68.75,65.25,62.45,566.0814]
[188,"TATASTEEL",577.35,574.25,566.15,{"v":554.9499999999999,"d":"554.95"},{"v":546.8499999999999,"d":"546.85"},585.45,593.55,{"v":604.7500000000001,"d":"604.75"},582.35,563.05,462.91248]
[189,"TCS",2679.65,{"v":2688.8,"d":"2688.80"},{"v":2659.9000000000005,"d":"2659.90"},{"v":2640.1500000000005,"d":"2640.15"},{"v":2611.250000000001,"d":"2611.25"},2708.55,2737.45,{"v":2757.2,"d":"2757.20"},2717.7,2669.05,60.86808]
[190,"TECHM",876.85,{"v":872.7000000000002,"d":"872.70"},{"v":859.4500000000003,"d":"859.45"},{"v":842.0500000000001,"d":"842.05"},{"v":828.8000000000002,"d":"828.80"},{"v":890.1000000000004,"d":"890.10"},{"v":903.3500000000001,"d":"903.35"},{"v":920.7500000000005,"d":"920.75"},885.95,855.3,164.82729]
[191,"TITAN",1361.2,{"v":1347.716666666667,"d":"1347.72"},{"v":1327.0333333333338,"d":"1327.03"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1272.1833333333336,"d":"1272.18"},{"v":1381.883333333334,"d":"1381.88"},{"v":1402.5666666666668,"d":"1402.57"},{"v":1436.733333333334,"d":"1436.73"},1368.4,1313.55,54.97388]
[192,"TORNTPHARM",2615.1,{"v":2630.2000000000003,"d":"2630.20"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2546.7000000000003,"d":"2546.70"},{"v":2497.4000000000005,"d":"2497.40"},{"v":2664.4000000000005,"d":"2664.40"},{"v":2713.7000000000007,"d":"2713.70"},{"v":2747.9000000000005,"d":"2747.90"},2679.5,2596,6.61988]
[193,"TORNTPOWER",316,{"v":312.8333333333333,"d":"312.83"},{"v":308.66666666666663,"d":"308.67"},{"v":301.3333333333333,"d":"301.33"},{"v":297.16666666666663,"d":"297.17"},{"v":320.16666666666663,"d":"320.17"},{"v":324.33333333333326,"d":"324.33"},{"v":331.66666666666663,"d":"331.67"},317,305.5,29.71179]
[194,"TRENT",720.3,{"v":718.1999999999999,"d":"718.20"},{"v":697.3999999999999,"d":"697.40"},{"v":674.4999999999999,"d":"674.50"},{"v":653.6999999999998,"d":"653.70"},{"v":741.0999999999999,"d":"741.10"},{"v":761.8999999999999,"d":"761.90"},{"v":784.8,"d":"784.80"},739,695.3,228.23095]
[195,"TVSMOTOR",499.65,{"v":493.15000000000003,"d":"493.15"},{"v":481.50000000000006,"d":"481.50"},463.35,{"v":451.70000000000005,"d":"451.70"},{"v":511.30000000000007,"d":"511.30"},522.95,{"v":541.1000000000001,"d":"541.10"},504.8,475,75.4339]
[196,"UBL",1038.95,1041.05,{"v":1024.3999999999999,"d":"1024.40"},{"v":1009.8499999999999,"d":"1009.85"},{"v":993.1999999999998,"d":"993.20"},{"v":1055.6,"d":"1055.60"},1072.25,{"v":1086.8,"d":"1086.80"},1057.7,1026.5,6.28142]
[197,"ULTRACEMCO",4802,{"v":4815.150000000001,"d":"4815.15"},{"v":4756.850000000001,"d":"4756.85"},{"v":4711.700000000001,"d":"4711.70"},{"v":4653.4000000000015,"d":"4653.40"},{"v":4860.300000000001,"d":"4860.30"},{"v":4918.6,"d":"4918.60"},{"v":4963.750000000001,"d":"4963.75"},4873.45,4770,9.2084]
[198,"UNIONBANK",28,{"v":27.833333333333332,"d":"27.83"},{"v":27.466666666666665,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.566666666666666,"d":"26.57"},{"v":28.366666666666664,"d":"28.37"},{"v":28.73333333333333,"d":"28.73"},{"v":29.266666666666662,"d":"29.27"},28.2,27.3,91.18979]
[199,"UPL",417.7,{"v":419.8333333333333,"d":"419.83"},{"v":414.16666666666663,"d":"414.17"},{"v":410.6333333333333,"d":"410.63"},{"v":404.96666666666664,"d":"404.97"},{"v":423.3666666666666,"d":"423.37"},{"v":429.03333333333325,"d":"429.03"},{"v":432.5666666666666,"d":"432.57"},425.5,416.3,70.24437]
[200,"VBL",871.4,{"v":858.1666666666666,"d":"858.17"},{"v":792.3333333333333,"d":"792.33"},{"v":713.2666666666667,"d":"713.27"},{"v":647.4333333333333,"d":"647.43"},{"v":937.2333333333332,"d":"937.23"},{"v":1003.0666666666665,"d":"1003.07"},{"v":1082.1333333333332,"d":"1082.13"},924,779.1,24.19944]
[201,"VGUARD",184.95,{"v":182.61666666666667,"d":"182.62"},{"v":179.23333333333335,"d":"179.23"},{"v":173.51666666666668,"d":"173.52"},{"v":170.13333333333335,"d":"170.13"},{"v":188.33333333333334,"d":"188.33"},{"v":191.71666666666667,"d":"191.72"},{"v":197.43333333333334,"d":"197.43"},186,176.9,25.16428]
[202,"VOLTAS",806.6,{"v":797.9166666666666,"d":"797.92"},{"v":775.0333333333333,"d":"775.03"},{"v":743.4666666666667,"d":"743.47"},{"v":720.5833333333334,"d":"720.58"},{"v":829.4833333333332,"d":"829.48"},{"v":852.3666666666667,"d":"852.37"},{"v":883.9333333333332,"d":"883.93"},820.8,766.35,58.21482]
[203,"WHIRLPOOL",2183.3,2163.75,{"v":2119.5,"d":"2119.50"},{"v":2055.7,"d":"2055.70"},{"v":2011.4499999999998,"d":"2011.45"},2227.55,{"v":2271.8,"d":"2271.80"},{"v":2335.6000000000004,"d":"2335.60"},2208,2099.95,0.73848]
[204,"WIPRO",350.5,351.95,{"v":346.4,"d":"346.40"},{"v":342.3,"d":"342.30"},336.75,{"v":356.04999999999995,"d":"356.05"},{"v":361.6,"d":"361.60"},{"v":365.69999999999993,"d":"365.70"},357.5,347.85,124.02084]
[205,"ZEEL",192.75,{"v":194.6,"d":"194.60"},{"v":188.2,"d":"188.20"},183.65,177.25,{"v":199.14999999999998,"d":"199.15"},205.55,{"v":210.09999999999997,"d":"210.10"},201,190.05,469.30628]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21866.9,{"v":21616.850000000002,"d":"21616.85"},{"v":21087.350000000006,"d":"21087.35"},{"v":20307.800000000003,"d":"20307.80"},{"v":19778.300000000007,"d":"19778.30"},{"v":22396.400000000005,"d":"22396.40"},{"v":22925.899999999998,"d":"22925.90"},{"v":23705.450000000004,"d":"23705.45"},22146.35,20837.3,0.60948]
[2,"AARTIIND",1155.3,{"v":1140.4666666666667,"d":"1140.47"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1080.5666666666666,"d":"1080.57"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1177.8333333333335,"d":"1177.83"},{"v":1200.3666666666668,"d":"1200.37"},{"v":1237.7333333333336,"d":"1237.73"},1163,1103.1,7.04917]
[3,"AAVAS",1607.7,{"v":1602.0666666666666,"d":"1602.07"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1502.5666666666666,"d":"1502.57"},{"v":1455.6333333333332,"d":"1455.63"},{"v":1654.6333333333332,"d":"1654.63"},{"v":1701.5666666666666,"d":"1701.57"},{"v":1754.1333333333332,"d":"1754.13"},1649,1549.5,3.00831]
[4,"ABB",1073.75,{"v":1079.8666666666666,"d":"1079.87"},{"v":1054.8833333333332,"d":"1054.88"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1011.0333333333333,"d":"1011.03"},{"v":1098.7333333333331,"d":"1098.73"},{"v":1123.7166666666662,"d":"1123.72"},{"v":1142.583333333333,"d":"1142.58"},1104.85,1061,2.53387]
[5,"ABBOTINDIA",15399.05,{"v":15386.333333333334,"d":"15386.33"},{"v":15332.716666666667,"d":"15332.72"},{"v":15266.383333333333,"d":"15266.38"},{"v":15212.766666666666,"d":"15212.77"},{"v":15452.666666666668,"d":"15452.67"},{"v":15506.283333333333,"d":"15506.28"},{"v":15572.616666666669,"d":"15572.62"},15439.95,15320,0.0511]
[6,"ABCAPITAL",88.45,{"v":86.13333333333334,"d":"86.13"},{"v":82.86666666666667,"d":"82.87"},{"v":77.28333333333333,"d":"77.28"},{"v":74.01666666666667,"d":"74.02"},{"v":91.71666666666668,"d":"91.72"},{"v":94.98333333333336,"d":"94.98"},{"v":100.56666666666669,"d":"100.57"},89.4,80.55,114.77422]
[7,"ABFRL",162.65,{"v":161.54999999999998,"d":"161.55"},{"v":158.09999999999997,"d":"158.10"},{"v":153.54999999999998,"d":"153.55"},{"v":150.09999999999997,"d":"150.10"},{"v":166.09999999999997,"d":"166.10"},{"v":169.54999999999995,"d":"169.55"},{"v":174.09999999999997,"d":"174.10"},165,157,35.04376]
[8,"ACC",1705.05,{"v":1699.2166666666665,"d":"1699.22"},{"v":1678.433333333333,"d":"1678.43"},{"v":1651.8166666666664,"d":"1651.82"},{"v":1631.0333333333328,"d":"1631.03"},{"v":1725.833333333333,"d":"1725.83"},{"v":1746.6166666666663,"d":"1746.62"},{"v":1773.2333333333331,"d":"1773.23"},1720,1672.6,79.26397]
[9,"ADANIGAS",347.9,{"v":337.93333333333334,"d":"337.93"},{"v":327.9166666666667,"d":"327.92"},{"v":307.93333333333334,"d":"307.93"},{"v":297.9166666666667,"d":"297.92"},{"v":357.9166666666667,"d":"357.92"},{"v":367.93333333333334,"d":"367.93"},{"v":387.9166666666667,"d":"387.92"},347.95,317.95,149.02282]
[10,"ADANIGREEN",1136.4,1122.95,1086.25,{"v":1036.1,"d":"1036.10"},{"v":999.3999999999999,"d":"999.40"},{"v":1173.1000000000001,"d":"1173.10"},{"v":1209.8000000000004,"d":"1209.80"},{"v":1259.9500000000003,"d":"1259.95"},1159.65,1072.8,451.48093]
[11,"ADANIPORTS",411.55,{"v":411.9166666666667,"d":"411.92"},{"v":407.83333333333337,"d":"407.83"},{"v":404.1166666666667,"d":"404.12"},{"v":400.03333333333336,"d":"400.03"},{"v":415.6333333333334,"d":"415.63"},{"v":419.71666666666675,"d":"419.72"},{"v":423.4333333333334,"d":"423.43"},416,408.2,105.93353]
[12,"ADANIPOWER",38.5,{"v":38.550000000000004,"d":"38.55"},{"v":38.20000000000001,"d":"38.20"},{"v":37.900000000000006,"d":"37.90"},{"v":37.55000000000001,"d":"37.55"},{"v":38.85000000000001,"d":"38.85"},{"v":39.2,"d":"39.20"},{"v":39.50000000000001,"d":"39.50"},38.9,38.25,50.39982]
[13,"ADANITRANS",376.3,{"v":377.4166666666667,"d":"377.42"},{"v":363.9333333333334,"d":"363.93"},{"v":351.5666666666667,"d":"351.57"},{"v":338.0833333333334,"d":"338.08"},{"v":389.78333333333336,"d":"389.78"},{"v":403.2666666666666,"d":"403.27"},{"v":415.6333333333333,"d":"415.63"},390.9,365.05,11.60308]
[14,"ADVENZYMES",352.9,{"v":345.09999999999997,"d":"345.10"},{"v":332.99999999999994,"d":"333.00"},{"v":313.09999999999997,"d":"313.10"},{"v":300.99999999999994,"d":"301.00"},{"v":364.99999999999994,"d":"365.00"},{"v":377.09999999999997,"d":"377.10"},{"v":396.99999999999994,"d":"397.00"},357.2,325.2,11.0975]
[15,"AEGISCHEM",255.85,{"v":250.80000000000004,"d":"250.80"},{"v":241.60000000000008,"d":"241.60"},{"v":227.35000000000005,"d":"227.35"},{"v":218.1500000000001,"d":"218.15"},{"v":265.05000000000007,"d":"265.05"},{"v":274.25000000000006,"d":"274.25"},{"v":288.50000000000006,"d":"288.50"},260,236.55,10.30334]
[16,"AFFLE",3418.5,{"v":3369.9833333333336,"d":"3369.98"},{"v":3321.316666666667,"d":"3321.32"},{"v":3224.1333333333337,"d":"3224.13"},{"v":3175.466666666667,"d":"3175.47"},{"v":3467.166666666667,"d":"3467.17"},{"v":3515.833333333333,"d":"3515.83"},{"v":3613.016666666667,"d":"3613.02"},3418.65,3272.8,2.18008]
[17,"AIAENG",1856.35,{"v":1876.8666666666668,"d":"1876.87"},{"v":1807.9833333333336,"d":"1807.98"},{"v":1759.6166666666668,"d":"1759.62"},{"v":1690.7333333333336,"d":"1690.73"},{"v":1925.2333333333336,"d":"1925.23"},{"v":1994.1166666666668,"d":"1994.12"},{"v":2042.4833333333336,"d":"2042.48"},1945.75,1828.5,0.56834]
[18,"AJANTPHARM",1536.1,{"v":1531.7166666666665,"d":"1531.72"},{"v":1520.433333333333,"d":"1520.43"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1493.483333333333,"d":"1493.48"},{"v":1547.383333333333,"d":"1547.38"},{"v":1558.6666666666663,"d":"1558.67"},{"v":1574.333333333333,"d":"1574.33"},1543,1516.05,2.07754]
[19,"AKZOINDIA",2153,{"v":2140,"d":"2140.00"},{"v":2081,"d":"2081.00"},{"v":2009,"d":"2009.00"},{"v":1950,"d":"1950.00"},{"v":2212,"d":"2212.00"},{"v":2271,"d":"2271.00"},{"v":2343,"d":"2343.00"},2199,2068,0.2264]
[20,"ALKEM",2841.65,{"v":2842.5499999999997,"d":"2842.55"},{"v":2820.0999999999995,"d":"2820.10"},{"v":2798.5499999999997,"d":"2798.55"},{"v":2776.0999999999995,"d":"2776.10"},{"v":2864.0999999999995,"d":"2864.10"},{"v":2886.5499999999993,"d":"2886.55"},{"v":2908.0999999999995,"d":"2908.10"},2865,2821,0.88957]
[21,"ALKYLAMINE",4015,{"v":3925.9666666666667,"d":"3925.97"},{"v":3762.0333333333333,"d":"3762.03"},{"v":3509.0666666666666,"d":"3509.07"},{"v":3345.133333333333,"d":"3345.13"},{"v":4178.933333333333,"d":"4178.93"},{"v":4342.866666666667,"d":"4342.87"},{"v":4595.833333333334,"d":"4595.83"},4089.9,3673,1.94917]
[22,"ALLCARGO",126.35,{"v":127.41666666666667,"d":"127.42"},{"v":124.03333333333333,"d":"124.03"},{"v":121.71666666666665,"d":"121.72"},{"v":118.33333333333331,"d":"118.33"},{"v":129.73333333333335,"d":"129.73"},{"v":133.1166666666667,"d":"133.12"},{"v":135.43333333333337,"d":"135.43"},130.8,125.1,6.54296]
[23,"AMARAJABAT",946.8,{"v":932.5166666666668,"d":"932.52"},{"v":900.2333333333336,"d":"900.23"},{"v":853.6666666666669,"d":"853.67"},{"v":821.3833333333337,"d":"821.38"},{"v":979.0833333333335,"d":"979.08"},{"v":1011.3666666666666,"d":"1011.37"},{"v":1057.9333333333334,"d":"1057.93"},964.8,885.95,42.0708]
[24,"AMBER",2399.6,{"v":2335.066666666667,"d":"2335.07"},{"v":2203.133333333334,"d":"2203.13"},{"v":2006.666666666667,"d":"2006.67"},{"v":1874.733333333334,"d":"1874.73"},{"v":2531.533333333334,"d":"2531.53"},{"v":2663.4666666666676,"d":"2663.47"},{"v":2859.9333333333343,"d":"2859.93"},2467,2138.6,10.0431]
[25,"AMBUJACEM",261.05,{"v":260.5833333333333,"d":"260.58"},{"v":257.96666666666664,"d":"257.97"},{"v":254.88333333333333,"d":"254.88"},{"v":252.26666666666665,"d":"252.27"},{"v":263.66666666666663,"d":"263.67"},{"v":266.2833333333333,"d":"266.28"},{"v":269.3666666666666,"d":"269.37"},263.2,257.5,101.77429]
[26,"APLAPOLLO",3378.9,{"v":3349.5,"d":"3349.50"},{"v":3209.4,"d":"3209.40"},{"v":3039.9,"d":"3039.90"},{"v":2899.8,"d":"2899.80"},{"v":3519,"d":"3519.00"},{"v":3659.1000000000004,"d":"3659.10"},{"v":3828.6,"d":"3828.60"},3489.6,3180,1.66837]
[27,"APLLTD",998.1,{"v":1001.9,"d":"1001.90"},{"v":984.3,"d":"984.30"},{"v":970.5,"d":"970.50"},{"v":952.9,"d":"952.90"},{"v":1015.6999999999999,"d":"1015.70"},{"v":1033.3000000000002,"d":"1033.30"},{"v":1047.1,"d":"1047.10"},1019.5,988.1,7.26571]
[28,"APOLLOHOSP",2347.9,{"v":2340.2999999999997,"d":"2340.30"},{"v":2305.5999999999995,"d":"2305.60"},{"v":2263.2999999999997,"d":"2263.30"},{"v":2228.5999999999995,"d":"2228.60"},{"v":2382.5999999999995,"d":"2382.60"},{"v":2417.2999999999993,"d":"2417.30"},{"v":2459.5999999999995,"d":"2459.60"},2375,2298,89.9861]
[29,"APOLLOTYRE",184.45,{"v":181.9,"d":"181.90"},{"v":178.3,"d":"178.30"},172.15,168.55,188.05,{"v":191.64999999999998,"d":"191.65"},{"v":197.8,"d":"197.80"},185.5,175.75,107.62908]
[30,"ARVINDFASN",131.35,{"v":131.95000000000002,"d":"131.95"},{"v":129.90000000000003,"d":"129.90"},{"v":128.45000000000002,"d":"128.45"},{"v":126.40000000000003,"d":"126.40"},{"v":133.40000000000003,"d":"133.40"},{"v":135.45000000000005,"d":"135.45"},{"v":136.90000000000003,"d":"136.90"},134,130.5,4.98559]
[31,"ASAHIINDIA",254.8,{"v":255.13333333333333,"d":"255.13"},{"v":246.01666666666665,"d":"246.02"},{"v":237.23333333333332,"d":"237.23"},{"v":228.11666666666665,"d":"228.12"},{"v":263.91666666666663,"d":"263.92"},{"v":273.0333333333333,"d":"273.03"},{"v":281.81666666666666,"d":"281.82"},264.25,246.35,1.65888]
[32,"ASHOKA",77.6,{"v":76.53333333333333,"d":"76.53"},{"v":73.16666666666666,"d":"73.17"},{"v":68.73333333333332,"d":"68.73"},{"v":65.36666666666665,"d":"65.37"},{"v":80.96666666666667,"d":"80.97"},{"v":84.33333333333334,"d":"84.33"},{"v":88.76666666666668,"d":"88.77"},79.9,72.1,71.40417]
[33,"ASHOKLEY",92.15,{"v":91.46666666666668,"d":"91.47"},{"v":89.98333333333336,"d":"89.98"},{"v":87.81666666666668,"d":"87.82"},{"v":86.33333333333336,"d":"86.33"},{"v":93.63333333333337,"d":"93.63"},{"v":95.11666666666669,"d":"95.12"},{"v":97.28333333333337,"d":"97.28"},92.95,89.3,369.56489]
[34,"ASIANPAINT",2215.3,{"v":2208.2999999999997,"d":"2208.30"},{"v":2171.9999999999995,"d":"2172.00"},{"v":2128.7,"d":"2128.70"},{"v":2092.3999999999996,"d":"2092.40"},{"v":2251.5999999999995,"d":"2251.60"},{"v":2287.8999999999996,"d":"2287.90"},{"v":2331.1999999999994,"d":"2331.20"},2244.6,2165,100.36402]
[35,"ASTERDM",167.45,{"v":166.29999999999998,"d":"166.30"},{"v":161.99999999999997,"d":"162.00"},{"v":156.54999999999998,"d":"156.55"},{"v":152.24999999999997,"d":"152.25"},{"v":171.74999999999997,"d":"171.75"},{"v":176.04999999999998,"d":"176.05"},{"v":181.49999999999997,"d":"181.50"},170.6,160.85,14.16714]
[36,"ASTRAL",1469.45,{"v":1479.3166666666666,"d":"1479.32"},{"v":1440.3833333333332,"d":"1440.38"},{"v":1411.3166666666666,"d":"1411.32"},{"v":1372.3833333333332,"d":"1372.38"},{"v":1508.3833333333332,"d":"1508.38"},{"v":1547.3166666666666,"d":"1547.32"},{"v":1576.3833333333332,"d":"1576.38"},1518.25,1450.25,1.84773]
[37,"ASTRAZEN",4538.9,{"v":4505.3,"d":"4505.30"},{"v":4433.6,"d":"4433.60"},{"v":4328.3,"d":"4328.30"},{"v":4256.6,"d":"4256.60"},{"v":4610.6,"d":"4610.60"},{"v":4682.299999999999,"d":"4682.30"},{"v":4787.6,"d":"4787.60"},4577,4400,1.0174]
[38,"ATUL",6310.35,{"v":6280.2,"d":"6280.20"},{"v":6185.7,"d":"6185.70"},6061.05,5966.55,{"v":6404.849999999999,"d":"6404.85"},{"v":6499.349999999999,"d":"6499.35"},{"v":6623.999999999999,"d":"6624.00"},6374.7,6155.55,0.25992]
[39,"AUBANK",839.05,{"v":849.9666666666667,"d":"849.97"},{"v":815.0833333333334,"d":"815.08"},{"v":791.1166666666667,"d":"791.12"},{"v":756.2333333333333,"d":"756.23"},{"v":873.9333333333334,"d":"873.93"},{"v":908.8166666666666,"d":"908.82"},{"v":932.7833333333334,"d":"932.78"},884.85,826,8.499]
[40,"AUROPHARMA",868.55,{"v":874.9499999999999,"d":"874.95"},{"v":856.3999999999999,"d":"856.40"},{"v":844.2499999999999,"d":"844.25"},{"v":825.6999999999998,"d":"825.70"},{"v":887.0999999999999,"d":"887.10"},{"v":905.6499999999999,"d":"905.65"},{"v":917.8,"d":"917.80"},893.5,862.8,53.42367]
[41,"AVANTIFEED",521.6,{"v":520.5,"d":"520.50"},512.75,{"v":503.9,"d":"503.90"},496.15,529.35,{"v":537.1,"d":"537.10"},545.95,528.25,511.65,9.8782]
[42,"AXISBANK",601.6,{"v":604.6666666666666,"d":"604.67"},{"v":595.6833333333333,"d":"595.68"},{"v":589.7666666666667,"d":"589.77"},{"v":580.7833333333333,"d":"580.78"},{"v":610.5833333333333,"d":"610.58"},{"v":619.5666666666666,"d":"619.57"},{"v":625.4833333333332,"d":"625.48"},613.65,598.75,299.21076]
[43,"BAJAJ-AUTO",3173.55,{"v":3186.0833333333335,"d":"3186.08"},{"v":3123.166666666667,"d":"3123.17"},{"v":3072.7833333333333,"d":"3072.78"},{"v":3009.866666666667,"d":"3009.87"},{"v":3236.466666666667,"d":"3236.47"},{"v":3299.383333333334,"d":"3299.38"},{"v":3349.7666666666673,"d":"3349.77"},3249,3135.7,25.48347]
[44,"BAJAJCON",204.2,{"v":200.79999999999998,"d":"200.80"},{"v":192.99999999999997,"d":"193.00"},{"v":181.79999999999998,"d":"181.80"},{"v":173.99999999999997,"d":"174.00"},{"v":211.99999999999997,"d":"212.00"},{"v":219.79999999999998,"d":"219.80"},{"v":230.99999999999997,"d":"231.00"},208.6,189.6,37.74799]
[45,"BAJAJELEC",572.55,{"v":566.2166666666667,"d":"566.22"},{"v":554.4333333333334,"d":"554.43"},{"v":536.3166666666667,"d":"536.32"},{"v":524.5333333333334,"d":"524.53"},{"v":584.3333333333334,"d":"584.33"},{"v":596.1166666666667,"d":"596.12"},{"v":614.2333333333333,"d":"614.23"},578,548.1,5.11854]
[46,"BAJAJFINSV",8758.8,{"v":8791.083333333334,"d":"8791.08"},{"v":8647.716666666667,"d":"8647.72"},{"v":8536.633333333333,"d":"8536.63"},{"v":8393.266666666666,"d":"8393.27"},{"v":8902.166666666668,"d":"8902.17"},{"v":9045.533333333333,"d":"9045.53"},{"v":9156.616666666669,"d":"9156.62"},8934.45,8680,14.1935]
[47,"BAJAJHLDNG",3063.75,{"v":3052.9166666666665,"d":"3052.92"},{"v":3016.833333333333,"d":"3016.83"},{"v":2969.9166666666665,"d":"2969.92"},{"v":2933.833333333333,"d":"2933.83"},{"v":3099.833333333333,"d":"3099.83"},{"v":3135.916666666666,"d":"3135.92"},{"v":3182.833333333333,"d":"3182.83"},3089,3006,1.20914]
[48,"BAJFINANCE",4908.8,4884.65,{"v":4809.299999999999,"d":"4809.30"},{"v":4709.799999999999,"d":"4709.80"},{"v":4634.449999999999,"d":"4634.45"},4984.15,{"v":5059.5,"d":"5059.50"},{"v":5159,"d":"5159.00"},4960,4785.15,123.64707]
[49,"BALKRISIND",1659.4,1653.75,{"v":1620.9,"d":"1620.90"},{"v":1582.4,"d":"1582.40"},{"v":1549.5500000000002,"d":"1549.55"},1692.25,{"v":1725.1,"d":"1725.10"},{"v":1763.6,"d":"1763.60"},1686.6,1615.25,88.59124]
[50,"BALMLAWRIE",109.05,108.75,{"v":102.1,"d":"102.10"},{"v":95.14999999999999,"d":"95.15"},{"v":88.49999999999999,"d":"88.50"},{"v":115.7,"d":"115.70"},{"v":122.35000000000001,"d":"122.35"},{"v":129.3,"d":"129.30"},115.4,101.8,31.11186]
[51,"BALRAMCHIN",164.6,{"v":164.08333333333334,"d":"164.08"},{"v":161.16666666666669,"d":"161.17"},{"v":157.73333333333335,"d":"157.73"},{"v":154.8166666666667,"d":"154.82"},{"v":167.51666666666668,"d":"167.52"},{"v":170.43333333333337,"d":"170.43"},{"v":173.86666666666667,"d":"173.87"},167,160.65,17.54049]
[52,"BANDHANBNK",367,{"v":367.1333333333334,"d":"367.13"},{"v":361.96666666666675,"d":"361.97"},{"v":356.9333333333334,"d":"356.93"},{"v":351.76666666666677,"d":"351.77"},{"v":372.16666666666674,"d":"372.17"},{"v":377.33333333333337,"d":"377.33"},{"v":382.36666666666673,"d":"382.37"},372.3,362.1,100.64518]
[53,"BANKBARODA",51.35,{"v":51.48333333333333,"d":"51.48"},{"v":50.466666666666654,"d":"50.47"},{"v":49.58333333333333,"d":"49.58"},{"v":48.566666666666656,"d":"48.57"},{"v":52.36666666666665,"d":"52.37"},{"v":53.38333333333332,"d":"53.38"},{"v":54.26666666666665,"d":"54.27"},52.5,50.6,612.04165]
[54,"BANKINDIA",45.05,45.35,{"v":44.5,"d":"44.50"},{"v":43.949999999999996,"d":"43.95"},{"v":43.099999999999994,"d":"43.10"},{"v":45.900000000000006,"d":"45.90"},{"v":46.750000000000014,"d":"46.75"},{"v":47.30000000000001,"d":"47.30"},46.2,44.8,48.27782]
[55,"BASF",1656.15,{"v":1642.9333333333334,"d":"1642.93"},{"v":1601.8666666666668,"d":"1601.87"},{"v":1547.5833333333335,"d":"1547.58"},{"v":1506.5166666666669,"d":"1506.52"},{"v":1697.2166666666667,"d":"1697.22"},{"v":1738.2833333333333,"d":"1738.28"},{"v":1792.5666666666666,"d":"1792.57"},1684,1588.65,0.80255]
[56,"BATAINDIA",1572.9,1563.95,{"v":1544,"d":"1544.00"},{"v":1515.1,"d":"1515.10"},{"v":1495.1499999999999,"d":"1495.15"},{"v":1592.8500000000001,"d":"1592.85"},{"v":1612.8000000000004,"d":"1612.80"},{"v":1641.7000000000003,"d":"1641.70"},1583.9,1535.05,22.206]
[57,"BAYERCROP",5046.8,5076.75,4935.05,{"v":4823.3,"d":"4823.30"},{"v":4681.6,"d":"4681.60"},{"v":5188.5,"d":"5188.50"},{"v":5330.200000000001,"d":"5330.20"},5441.95,5218.45,4965,0.56763]
[58,"BBTC",1319.75,{"v":1311.8833333333334,"d":"1311.88"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1247.7833333333335,"d":"1247.78"},{"v":1219.666666666667,"d":"1219.67"},{"v":1347.8666666666668,"d":"1347.87"},{"v":1375.9833333333331,"d":"1375.98"},{"v":1411.9666666666667,"d":"1411.97"},1340,1275.9,2.59058]
[59,"BDL",327.7,326.65,321.65,{"v":315.6,"d":"315.60"},{"v":310.6,"d":"310.60"},{"v":332.69999999999993,"d":"332.70"},{"v":337.69999999999993,"d":"337.70"},{"v":343.7499999999999,"d":"343.75"},331.65,320.6,6.01197]
[60,"BEL",111.1,{"v":111.31666666666666,"d":"111.32"},{"v":108.83333333333333,"d":"108.83"},{"v":106.56666666666666,"d":"106.57"},{"v":104.08333333333333,"d":"104.08"},{"v":113.58333333333333,"d":"113.58"},{"v":116.06666666666668,"d":"116.07"},{"v":118.33333333333333,"d":"118.33"},113.8,109.05,142.46823]
[61,"BEML",724.1,{"v":722.1,"d":"722.10"},{"v":708.3000000000001,"d":"708.30"},{"v":692.5,"d":"692.50"},{"v":678.7,"d":"678.70"},{"v":737.9000000000001,"d":"737.90"},{"v":751.7,"d":"751.70"},{"v":767.5000000000001,"d":"767.50"},735.9,706.3,7.7066]
[62,"BERGEPAINT",647.75,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},631.45,{"v":624.7500000000001,"d":"624.75"},{"v":654.4500000000002,"d":"654.45"},{"v":661.1500000000002,"d":"661.15"},{"v":669.3000000000002,"d":"669.30"},653,638.15,18.72347]
[63,"BHARATFORG",508.35,{"v":511.3,"d":"511.30"},{"v":496.9,"d":"496.90"},485.45,{"v":471.04999999999995,"d":"471.05"},522.75,537.15,{"v":548.6,"d":"548.60"},525.7,499.85,48.48508]
[64,"BHARATRAS",9548,9559.35,{"v":9388.7,"d":"9388.70"},{"v":9229.4,"d":"9229.40"},9058.75,{"v":9718.650000000001,"d":"9718.65"},{"v":9889.3,"d":"9889.30"},{"v":10048.600000000002,"d":"10048.60"},9730,9400.05,0.05881]
[65,"BHARTIARTL",463.25,{"v":465.9666666666667,"d":"465.97"},{"v":459.2833333333334,"d":"459.28"},{"v":455.3166666666667,"d":"455.32"},{"v":448.63333333333344,"d":"448.63"},{"v":469.9333333333334,"d":"469.93"},{"v":476.6166666666667,"d":"476.62"},{"v":480.58333333333337,"d":"480.58"},472.65,462,181.51096]
[66,"BHEL",32.85,{"v":32.63333333333333,"d":"32.63"},{"v":31.816666666666663,"d":"31.82"},{"v":30.78333333333333,"d":"30.78"},{"v":29.96666666666666,"d":"29.97"},{"v":33.666666666666664,"d":"33.67"},{"v":34.48333333333334,"d":"34.48"},{"v":35.516666666666666,"d":"35.52"},33.45,31.6,1017.47612]
[67,"BIOCON",429.35,{"v":428.9166666666667,"d":"428.92"},{"v":422.73333333333335,"d":"422.73"},{"v":416.1166666666667,"d":"416.12"},{"v":409.93333333333334,"d":"409.93"},{"v":435.53333333333336,"d":"435.53"},{"v":441.71666666666664,"d":"441.72"},{"v":448.33333333333337,"d":"448.33"},435.1,422.3,147.78896]
[68,"BIRLACORPN",708.85,{"v":710.7833333333333,"d":"710.78"},{"v":699.5666666666666,"d":"699.57"},{"v":690.2833333333333,"d":"690.28"},{"v":679.0666666666666,"d":"679.07"},{"v":720.0666666666666,"d":"720.07"},{"v":731.2833333333333,"d":"731.28"},{"v":740.5666666666666,"d":"740.57"},722,701.5,2.04983]
[69,"BLISSGVS",170.7,{"v":168.78333333333333,"d":"168.78"},{"v":164.31666666666666,"d":"164.32"},{"v":157.93333333333334,"d":"157.93"},{"v":153.46666666666667,"d":"153.47"},{"v":175.16666666666666,"d":"175.17"},{"v":179.6333333333333,"d":"179.63"},{"v":186.01666666666665,"d":"186.02"},173.25,162.4,5.61414]
[70,"BLUEDART",3995.35,{"v":3948.7833333333333,"d":"3948.78"},{"v":3896.5666666666666,"d":"3896.57"},{"v":3797.7833333333333,"d":"3797.78"},{"v":3745.5666666666666,"d":"3745.57"},{"v":4047.5666666666666,"d":"4047.57"},{"v":4099.783333333333,"d":"4099.78"},{"v":4198.566666666667,"d":"4198.57"},4001,3850,0.29936]
[71,"BLUESTARCO",811.85,796.75,{"v":771.5,"d":"771.50"},731.15,{"v":705.9,"d":"705.90"},{"v":837.1,"d":"837.10"},862.35,{"v":902.7,"d":"902.70"},822,756.4,4.80402]
[72,"BOMDYEING",71,{"v":71.35000000000001,"d":"71.35"},{"v":70.35000000000002,"d":"70.35"},{"v":69.70000000000002,"d":"69.70"},{"v":68.70000000000003,"d":"68.70"},{"v":72.00000000000001,"d":"72.00"},{"v":72.99999999999999,"d":"73.00"},73.65,72.35,70.7,18.46371]
[73,"BOSCHLTD",12816.1,{"v":12827.933333333334,"d":"12827.93"},{"v":12508.166666666668,"d":"12508.17"},{"v":12200.233333333334,"d":"12200.23"},{"v":11880.466666666667,"d":"11880.47"},{"v":13135.866666666669,"d":"13135.87"},{"v":13455.633333333335,"d":"13455.63"},{"v":13763.56666666667,"d":"13763.57"},13147.7,12520,8.11403]
[74,"BPCL",373,{"v":375.9666666666667,"d":"375.97"},{"v":368.0333333333334,"d":"368.03"},{"v":363.0666666666667,"d":"363.07"},{"v":355.13333333333344,"d":"355.13"},{"v":380.9333333333334,"d":"380.93"},{"v":388.8666666666667,"d":"388.87"},{"v":393.83333333333337,"d":"393.83"},383.9,371,138.53528]
[75,"BRIGADE",218.7,{"v":219.6,"d":"219.60"},{"v":215.64999999999998,"d":"215.65"},{"v":212.6,"d":"212.60"},{"v":208.64999999999998,"d":"208.65"},{"v":222.64999999999998,"d":"222.65"},{"v":226.59999999999997,"d":"226.60"},{"v":229.64999999999998,"d":"229.65"},223.55,216.55,2.71243]
[76,"BRITANNIA",3637.95,3608.65,{"v":3532.4,"d":"3532.40"},3426.85,{"v":3350.6,"d":"3350.60"},{"v":3714.2000000000003,"d":"3714.20"},{"v":3790.4500000000003,"d":"3790.45"},{"v":3896.0000000000005,"d":"3896.00"},3684.9,3503.1,53.83773]
[77,"BSE",553.4,{"v":556.2833333333333,"d":"556.28"},{"v":547.6166666666666,"d":"547.62"},{"v":541.8333333333333,"d":"541.83"},{"v":533.1666666666665,"d":"533.17"},{"v":562.0666666666666,"d":"562.07"},{"v":570.7333333333333,"d":"570.73"},{"v":576.5166666666667,"d":"576.52"},564.95,550.5,2.17023]
[78,"BSOFT",197.6,{"v":194.30000000000004,"d":"194.30"},{"v":188.60000000000008,"d":"188.60"},{"v":179.60000000000005,"d":"179.60"},{"v":173.9000000000001,"d":"173.90"},{"v":203.30000000000007,"d":"203.30"},{"v":209.00000000000006,"d":"209.00"},{"v":218.00000000000006,"d":"218.00"},200,185.3,24.50095]
[79,"CADILAHC",450.1,{"v":447.09999999999997,"d":"447.10"},{"v":435.19999999999993,"d":"435.20"},{"v":420.29999999999995,"d":"420.30"},{"v":408.3999999999999,"d":"408.40"},{"v":461.99999999999994,"d":"462.00"},{"v":473.8999999999999,"d":"473.90"},{"v":488.79999999999995,"d":"488.80"},459,432.2,195.34886]
[80,"CANBK",103.8,{"v":103.23333333333333,"d":"103.23"},{"v":100.76666666666667,"d":"100.77"},{"v":97.73333333333333,"d":"97.73"},{"v":95.26666666666667,"d":"95.27"},{"v":106.26666666666667,"d":"106.27"},{"v":108.73333333333333,"d":"108.73"},{"v":111.76666666666667,"d":"111.77"},105.7,100.2,298.80608]
[81,"CANFINHOME",481.95,{"v":479.31666666666666,"d":"479.32"},{"v":473.6333333333333,"d":"473.63"},{"v":465.31666666666666,"d":"465.32"},{"v":459.6333333333333,"d":"459.63"},{"v":487.6333333333333,"d":"487.63"},{"v":493.3166666666666,"d":"493.32"},{"v":501.6333333333333,"d":"501.63"},485,471,5.28032]
[82,"CAPLIPOINT",489.65,{"v":491.59999999999997,"d":"491.60"},{"v":486.19999999999993,"d":"486.20"},{"v":482.74999999999994,"d":"482.75"},{"v":477.3499999999999,"d":"477.35"},{"v":495.04999999999995,"d":"495.05"},{"v":500.44999999999993,"d":"500.45"},{"v":503.9,"d":"503.90"},497,488.15,1.04775]
[83,"CARBORUNIV",346.95,{"v":344.98333333333335,"d":"344.98"},{"v":337.9666666666667,"d":"337.97"},{"v":328.98333333333335,"d":"328.98"},{"v":321.9666666666667,"d":"321.97"},{"v":353.9666666666667,"d":"353.97"},{"v":360.98333333333335,"d":"360.98"},{"v":369.9666666666667,"d":"369.97"},352,336,9.19079]
[84,"CARERATING",501.8,{"v":490.59999999999997,"d":"490.60"},469.15,{"v":436.5,"d":"436.50"},415.05,523.25,{"v":544.6999999999998,"d":"544.70"},{"v":577.3499999999999,"d":"577.35"},512.05,457.95,8.11169]
[85,"CASTROLIND",125.4,{"v":126.41666666666667,"d":"126.42"},{"v":122.88333333333335,"d":"122.88"},{"v":120.36666666666669,"d":"120.37"},{"v":116.83333333333337,"d":"116.83"},{"v":128.93333333333334,"d":"128.93"},{"v":132.46666666666667,"d":"132.47"},{"v":134.98333333333332,"d":"134.98"},129.95,123.9,55.12195]
[86,"CCL",266.25,269.05,{"v":260.3,"d":"260.30"},{"v":254.35000000000002,"d":"254.35"},{"v":245.60000000000002,"d":"245.60"},{"v":275,"d":"275.00"},283.75,{"v":289.7,"d":"289.70"},277.8,263.1,9.47305]
[87,"CDSL",489.7,{"v":484.90000000000003,"d":"484.90"},{"v":475.80000000000007,"d":"475.80"},{"v":461.90000000000003,"d":"461.90"},{"v":452.80000000000007,"d":"452.80"},{"v":498.80000000000007,"d":"498.80"},{"v":507.9000000000001,"d":"507.90"},{"v":521.8000000000001,"d":"521.80"},494,471,25.16549]
[88,"CEATLTD",1148.35,{"v":1143.7833333333333,"d":"1143.78"},{"v":1129.5666666666666,"d":"1129.57"},{"v":1110.7833333333333,"d":"1110.78"},{"v":1096.5666666666666,"d":"1096.57"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1176.7833333333333,"d":"1176.78"},{"v":1195.5666666666666,"d":"1195.57"},1158,1125,3.16697]
[89,"CENTRALBK",12.7,{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666663,"d":"12.47"},{"v":12.23333333333333,"d":"12.23"},{"v":12.016666666666662,"d":"12.02"},{"v":12.916666666666664,"d":"12.92"},{"v":13.133333333333333,"d":"13.13"},{"v":13.366666666666665,"d":"13.37"},12.9,12.45,68.3912]
[90,"CENTURYPLY",200.25,{"v":199.41666666666666,"d":"199.42"},{"v":196.83333333333331,"d":"196.83"},{"v":193.41666666666666,"d":"193.42"},{"v":190.83333333333331,"d":"190.83"},{"v":202.83333333333331,"d":"202.83"},{"v":205.41666666666663,"d":"205.42"},{"v":208.83333333333331,"d":"208.83"},202,196,1.74345]
[91,"CENTURYTEX",351.85,{"v":351.26666666666665,"d":"351.27"},{"v":342.6333333333333,"d":"342.63"},{"v":333.4166666666667,"d":"333.42"},{"v":324.78333333333336,"d":"324.78"},{"v":360.4833333333333,"d":"360.48"},{"v":369.1166666666666,"d":"369.12"},{"v":378.33333333333326,"d":"378.33"},359.9,342.05,15.90307]
[92,"CERA",3124.5,{"v":3093.1666666666665,"d":"3093.17"},{"v":3042.333333333333,"d":"3042.33"},{"v":2960.1666666666665,"d":"2960.17"},{"v":2909.333333333333,"d":"2909.33"},{"v":3175.333333333333,"d":"3175.33"},{"v":3226.166666666666,"d":"3226.17"},{"v":3308.333333333333,"d":"3308.33"},3144,3011,0.14254]
[93,"CESC",581.4,{"v":586.9833333333333,"d":"586.98"},{"v":572.1166666666667,"d":"572.12"},{"v":562.8333333333334,"d":"562.83"},{"v":547.9666666666667,"d":"547.97"},{"v":596.2666666666667,"d":"596.27"},{"v":611.1333333333334,"d":"611.13"},{"v":620.4166666666666,"d":"620.42"},601.85,577.7,3.23415]
[94,"CGCL",291.5,{"v":291.96666666666664,"d":"291.97"},{"v":289.5333333333333,"d":"289.53"},{"v":287.56666666666666,"d":"287.57"},{"v":285.1333333333333,"d":"285.13"},{"v":293.9333333333333,"d":"293.93"},{"v":296.36666666666656,"d":"296.37"},{"v":298.33333333333326,"d":"298.33"},294.4,290,0.53544]
[95,"CHAMBLFERT",203.85,{"v":200.70000000000002,"d":"200.70"},{"v":196.40000000000003,"d":"196.40"},{"v":188.95000000000002,"d":"188.95"},{"v":184.65000000000003,"d":"184.65"},{"v":208.15000000000003,"d":"208.15"},{"v":212.45000000000005,"d":"212.45"},{"v":219.90000000000003,"d":"219.90"},205,193.25,24.67349]
[96,"CHENNPETRO",85.5,{"v":85.93333333333332,"d":"85.93"},{"v":84.66666666666664,"d":"84.67"},{"v":83.83333333333331,"d":"83.83"},{"v":82.56666666666663,"d":"82.57"},{"v":86.76666666666665,"d":"86.77"},{"v":88.03333333333333,"d":"88.03"},{"v":88.86666666666666,"d":"88.87"},87.2,85.1,5.59741]
[97,"CHOLAFIN",388.7,{"v":380.8333333333333,"d":"380.83"},{"v":366.76666666666665,"d":"366.77"},{"v":344.8333333333333,"d":"344.83"},{"v":330.76666666666665,"d":"330.77"},{"v":402.76666666666665,"d":"402.77"},{"v":416.83333333333337,"d":"416.83"},{"v":438.76666666666665,"d":"438.77"},394.9,358.9,135.49479]
[98,"CHOLAHLDNG",541.2,{"v":533.2166666666667,"d":"533.22"},{"v":516.9833333333333,"d":"516.98"},{"v":492.76666666666665,"d":"492.77"},{"v":476.5333333333333,"d":"476.53"},{"v":557.4333333333334,"d":"557.43"},{"v":573.6666666666667,"d":"573.67"},{"v":597.8833333333334,"d":"597.88"},549.45,509,3.50669]
[99,"CIPLA",745.6,{"v":743.1999999999999,"d":"743.20"},{"v":737.3999999999999,"d":"737.40"},{"v":729.1999999999999,"d":"729.20"},{"v":723.3999999999999,"d":"723.40"},{"v":751.3999999999999,"d":"751.40"},{"v":757.1999999999998,"d":"757.20"},{"v":765.3999999999999,"d":"765.40"},749,735,127.77697]
[100,"COALINDIA",125.55,{"v":125.98333333333333,"d":"125.98"},{"v":124.56666666666666,"d":"124.57"},{"v":123.58333333333333,"d":"123.58"},{"v":122.16666666666666,"d":"122.17"},{"v":126.96666666666667,"d":"126.97"},{"v":128.38333333333333,"d":"128.38"},{"v":129.36666666666667,"d":"129.37"},127.4,125,252.97333]
[101,"COCHINSHIP",369.25,{"v":367.0333333333333,"d":"367.03"},{"v":362.3666666666666,"d":"362.37"},{"v":355.4833333333333,"d":"355.48"},{"v":350.8166666666666,"d":"350.82"},{"v":373.91666666666663,"d":"373.92"},{"v":378.58333333333337,"d":"378.58"},{"v":385.46666666666664,"d":"385.47"},371.7,360.15,7.36672]
[102,"COFORGE",2400.65,{"v":2424.2000000000003,"d":"2424.20"},{"v":2369.4500000000007,"d":"2369.45"},{"v":2338.2500000000005,"d":"2338.25"},{"v":2283.500000000001,"d":"2283.50"},{"v":2455.4000000000005,"d":"2455.40"},{"v":2510.1499999999996,"d":"2510.15"},{"v":2541.3500000000004,"d":"2541.35"},2478.95,2393,2.868]
[103,"COLPAL",1513.7,{"v":1511.4333333333332,"d":"1511.43"},{"v":1482.8666666666663,"d":"1482.87"},{"v":1452.033333333333,"d":"1452.03"},{"v":1423.4666666666662,"d":"1423.47"},{"v":1542.2666666666664,"d":"1542.27"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1601.6666666666665,"d":"1601.67"},1540,1480.6,54.95157]
[104,"CONCOR",406.05,{"v":405.8666666666666,"d":"405.87"},{"v":397.78333333333325,"d":"397.78"},{"v":389.51666666666665,"d":"389.52"},{"v":381.4333333333333,"d":"381.43"},{"v":414.1333333333332,"d":"414.13"},{"v":422.2166666666666,"d":"422.22"},{"v":430.4833333333332,"d":"430.48"},413.95,397.6,56.85513]
[105,"COROMANDEL",828.35,{"v":819.8666666666668,"d":"819.87"},{"v":802.1833333333336,"d":"802.18"},{"v":776.0166666666669,"d":"776.02"},{"v":758.3333333333337,"d":"758.33"},{"v":846.0333333333335,"d":"846.03"},{"v":863.7166666666667,"d":"863.72"},{"v":889.8833333333334,"d":"889.88"},837.55,793.7,7.94817]
[106,"CREDITACC",791.1,{"v":772.5,"d":"772.50"},743.75,{"v":696.4,"d":"696.40"},667.65,819.85,{"v":848.6,"d":"848.60"},895.95,801.25,725.15,7.6182]
[107,"CRISIL",1975.2,{"v":1979.8500000000001,"d":"1979.85"},{"v":1961.3500000000004,"d":"1961.35"},{"v":1947.5000000000002,"d":"1947.50"},{"v":1929.0000000000005,"d":"1929.00"},{"v":1993.7000000000003,"d":"1993.70"},{"v":2012.1999999999998,"d":"2012.20"},{"v":2026.0500000000002,"d":"2026.05"},1998.35,1966,0.57559]
[108,"CROMPTON",305.3,{"v":306.2166666666667,"d":"306.22"},{"v":303.08333333333337,"d":"303.08"},{"v":300.8666666666667,"d":"300.87"},{"v":297.73333333333335,"d":"297.73"},{"v":308.4333333333334,"d":"308.43"},{"v":311.5666666666667,"d":"311.57"},{"v":313.7833333333334,"d":"313.78"},309.35,304,14.06544]
[109,"CSBBANK",250.5,{"v":250.58333333333334,"d":"250.58"},{"v":247.36666666666667,"d":"247.37"},{"v":244.23333333333332,"d":"244.23"},{"v":241.01666666666665,"d":"241.02"},{"v":253.7166666666667,"d":"253.72"},{"v":256.93333333333334,"d":"256.93"},{"v":260.0666666666667,"d":"260.07"},253.8,247.45,1.0427]
[110,"CUB",186.05,182.35,{"v":177.7,"d":"177.70"},169.35,{"v":164.7,"d":"164.70"},{"v":190.7,"d":"190.70"},{"v":195.35000000000002,"d":"195.35"},{"v":203.7,"d":"203.70"},187,174,34.09635]
[111,"CUMMINSIND",586,{"v":571.1666666666666,"d":"571.17"},{"v":544.8333333333333,"d":"544.83"},{"v":503.66666666666663,"d":"503.67"},{"v":477.33333333333326,"d":"477.33"},{"v":612.3333333333333,"d":"612.33"},{"v":638.6666666666665,"d":"638.67"},{"v":679.8333333333333,"d":"679.83"},597.5,530,63.12831]
[112,"CYIENT",489.15,{"v":480.2833333333333,"d":"480.28"},{"v":467.2166666666666,"d":"467.22"},{"v":445.2833333333333,"d":"445.28"},{"v":432.2166666666666,"d":"432.22"},{"v":502.2166666666666,"d":"502.22"},{"v":515.2833333333333,"d":"515.28"},{"v":537.2166666666666,"d":"537.22"},493.35,458.35,14.73651]
[113,"DABUR",499.8,{"v":501.1833333333334,"d":"501.18"},{"v":495.26666666666677,"d":"495.27"},{"v":490.73333333333335,"d":"490.73"},{"v":484.8166666666667,"d":"484.82"},{"v":505.7166666666668,"d":"505.72"},{"v":511.63333333333344,"d":"511.63"},{"v":516.1666666666669,"d":"516.17"},507.1,496.65,71.50001]
[114,"DALBHARAT",1101.7,{"v":1080.1,"d":"1080.10"},{"v":1049.1999999999998,"d":"1049.20"},{"v":996.6999999999998,"d":"996.70"},{"v":965.7999999999997,"d":"965.80"},{"v":1132.6,"d":"1132.60"},{"v":1163.5,"d":"1163.50"},{"v":1216,"d":"1216.00"},1111,1027.6,4.72395]
[115,"DBCORP",80.85,{"v":81.21666666666665,"d":"81.22"},{"v":79.18333333333331,"d":"79.18"},{"v":77.51666666666665,"d":"77.52"},{"v":75.4833333333333,"d":"75.48"},{"v":82.88333333333331,"d":"82.88"},{"v":84.91666666666664,"d":"84.92"},{"v":86.58333333333331,"d":"86.58"},83.25,79.55,5.42077]
[116,"DBL",355.75,{"v":356.7166666666667,"d":"356.72"},{"v":350.4333333333334,"d":"350.43"},{"v":345.1166666666667,"d":"345.12"},{"v":338.83333333333337,"d":"338.83"},{"v":362.0333333333334,"d":"362.03"},{"v":368.3166666666667,"d":"368.32"},{"v":373.63333333333344,"d":"373.63"},363,351.4,1.17634]
[117,"DCAL",144.75,{"v":145.41666666666666,"d":"145.42"},{"v":143.33333333333331,"d":"143.33"},{"v":141.91666666666666,"d":"141.92"},{"v":139.83333333333331,"d":"139.83"},{"v":146.83333333333331,"d":"146.83"},{"v":148.91666666666663,"d":"148.92"},{"v":150.33333333333331,"d":"150.33"},147.5,144,2.20275]
[118,"DCBBANK",107.65,{"v":106.06666666666668,"d":"106.07"},{"v":103.73333333333335,"d":"103.73"},{"v":99.81666666666668,"d":"99.82"},{"v":97.48333333333335,"d":"97.48"},{"v":109.98333333333335,"d":"109.98"},{"v":112.31666666666669,"d":"112.32"},{"v":116.23333333333335,"d":"116.23"},108.4,102.15,64.88319]
[119,"DCMSHRIRAM",370.75,{"v":373.5,"d":"373.50"},360.25,349.75,{"v":336.5,"d":"336.50"},{"v":384,"d":"384.00"},397.25,407.75,386.75,363,1.50597]
[120,"DEEPAKNTR",865.1,{"v":845.6999999999999,"d":"845.70"},{"v":819.3999999999999,"d":"819.40"},{"v":773.6999999999999,"d":"773.70"},{"v":747.3999999999999,"d":"747.40"},{"v":891.3999999999999,"d":"891.40"},{"v":917.6999999999998,"d":"917.70"},{"v":963.3999999999999,"d":"963.40"},872,800,27.63663]
[121,"DELTACORP",129.6,{"v":130.49999999999997,"d":"130.50"},{"v":127.79999999999995,"d":"127.80"},{"v":125.99999999999997,"d":"126.00"},{"v":123.29999999999995,"d":"123.30"},{"v":132.29999999999995,"d":"132.30"},{"v":134.99999999999994,"d":"135.00"},{"v":136.79999999999995,"d":"136.80"},133.2,128.7,15.6921]
[122,"DHANUKA",751.05,{"v":751.0500000000001,"d":"751.05"},{"v":735.7500000000001,"d":"735.75"},720.45,{"v":705.1500000000001,"d":"705.15"},{"v":766.3500000000001,"d":"766.35"},{"v":781.6500000000001,"d":"781.65"},{"v":796.9500000000002,"d":"796.95"},766.35,735.75,1.68141]
[123,"DISHTV",10.2,{"v":10.183333333333332,"d":"10.18"},{"v":10.116666666666664,"d":"10.12"},{"v":10.033333333333331,"d":"10.03"},{"v":9.966666666666663,"d":"9.97"},{"v":10.266666666666664,"d":"10.27"},{"v":10.33333333333333,"d":"10.33"},{"v":10.416666666666664,"d":"10.42"},10.25,10.1,67.65666]
[124,"DIVISLAB",3605.1,{"v":3591.5833333333335,"d":"3591.58"},{"v":3523.266666666667,"d":"3523.27"},{"v":3441.4333333333334,"d":"3441.43"},{"v":3373.116666666667,"d":"3373.12"},{"v":3673.416666666667,"d":"3673.42"},{"v":3741.7333333333336,"d":"3741.73"},{"v":3823.566666666667,"d":"3823.57"},3659.9,3509.75,57.45633]
[125,"DIXON",11879.85,{"v":11755.949999999999,"d":"11755.95"},{"v":11523.899999999998,"d":"11523.90"},{"v":11167.949999999999,"d":"11167.95"},{"v":10935.899999999998,"d":"10935.90"},{"v":12111.899999999998,"d":"12111.90"},{"v":12343.949999999997,"d":"12343.95"},{"v":12699.899999999998,"d":"12699.90"},11988,11400,1.61397]
[126,"DLF",187.2,{"v":187.03333333333333,"d":"187.03"},{"v":184.16666666666666,"d":"184.17"},{"v":181.13333333333333,"d":"181.13"},{"v":178.26666666666665,"d":"178.27"},{"v":190.06666666666666,"d":"190.07"},{"v":192.93333333333334,"d":"192.93"},{"v":195.96666666666667,"d":"195.97"},189.9,184,164.34212]
[127,"DMART",2289.2,{"v":2301.4166666666665,"d":"2301.42"},{"v":2207.833333333333,"d":"2207.83"},{"v":2126.4666666666667,"d":"2126.47"},{"v":2032.8833333333332,"d":"2032.88"},{"v":2382.783333333333,"d":"2382.78"},{"v":2476.366666666666,"d":"2476.37"},{"v":2557.7333333333327,"d":"2557.73"},2395,2220.05,16.04427]
[128,"DRREDDY",4828.95,{"v":4857.900000000001,"d":"4857.90"},{"v":4780.250000000001,"d":"4780.25"},4731.55,{"v":4653.900000000001,"d":"4653.90"},{"v":4906.600000000001,"d":"4906.60"},{"v":4984.250000000001,"d":"4984.25"},{"v":5032.950000000002,"d":"5032.95"},4935.55,4809.2,20.03738]
[129,"ECLERX",724.65,{"v":725.0833333333334,"d":"725.08"},{"v":712.1666666666667,"d":"712.17"},{"v":699.6833333333334,"d":"699.68"},{"v":686.7666666666668,"d":"686.77"},{"v":737.5666666666667,"d":"737.57"},{"v":750.4833333333335,"d":"750.48"},{"v":762.9666666666667,"d":"762.97"},738,712.6,0.97648]
[130,"EDELWEISS",70,{"v":68.83333333333333,"d":"68.83"},{"v":67.66666666666666,"d":"67.67"},{"v":65.33333333333333,"d":"65.33"},{"v":64.16666666666666,"d":"64.17"},{"v":71.16666666666666,"d":"71.17"},{"v":72.33333333333331,"d":"72.33"},{"v":74.66666666666666,"d":"74.67"},70,66.5,49.7269]
[131,"EICHERMOT",2534.65,{"v":2555.9166666666665,"d":"2555.92"},{"v":2493.833333333333,"d":"2493.83"},{"v":2453.0166666666664,"d":"2453.02"},{"v":2390.933333333333,"d":"2390.93"},{"v":2596.733333333333,"d":"2596.73"},{"v":2658.816666666666,"d":"2658.82"},{"v":2699.633333333333,"d":"2699.63"},2618,2515.1,25.97507]
[132,"EIDPARRY",346.8,{"v":344.1166666666666,"d":"344.12"},{"v":336.6833333333332,"d":"336.68"},{"v":326.5666666666666,"d":"326.57"},{"v":319.1333333333332,"d":"319.13"},{"v":354.23333333333323,"d":"354.23"},{"v":361.66666666666663,"d":"361.67"},{"v":371.78333333333325,"d":"371.78"},351.55,334,8.94766]
[133,"EIHOTEL",89.85,89.75,88.25,86.65,85.15,91.35,92.85,{"v":94.44999999999999,"d":"94.45"},91.25,88.15,12.9566]
[134,"ELGIEQUIP",133.9,{"v":133.33333333333334,"d":"133.33"},{"v":131.66666666666669,"d":"131.67"},{"v":129.43333333333334,"d":"129.43"},{"v":127.76666666666668,"d":"127.77"},{"v":135.5666666666667,"d":"135.57"},{"v":137.23333333333338,"d":"137.23"},{"v":139.4666666666667,"d":"139.47"},135,131.1,0.64467]
[135,"EMAMILTD",440.35,436.25,{"v":424.5,"d":"424.50"},408.65,{"v":396.9,"d":"396.90"},{"v":452.1,"d":"452.10"},463.85,{"v":479.70000000000005,"d":"479.70"},448,420.4,21.04805]
[136,"ENDURANCE",1157,{"v":1147.3,"d":"1147.30"},{"v":1134.8,"d":"1134.80"},{"v":1112.6,"d":"1112.60"},{"v":1100.1,"d":"1100.10"},{"v":1169.5,"d":"1169.50"},{"v":1182,"d":"1182.00"},{"v":1204.2,"d":"1204.20"},1159.8,1125.1,2.1755]
[137,"ENGINERSIN",74.2,{"v":73.98333333333333,"d":"73.98"},{"v":73.01666666666667,"d":"73.02"},{"v":71.83333333333333,"d":"71.83"},{"v":70.86666666666666,"d":"70.87"},{"v":75.16666666666667,"d":"75.17"},{"v":76.13333333333334,"d":"76.13"},{"v":77.31666666666668,"d":"77.32"},74.95,72.8,77.05081]
[138,"EQUITAS",70.3,{"v":70.7,"d":"70.70"},{"v":69.4,"d":"69.40"},{"v":68.5,"d":"68.50"},{"v":67.2,"d":"67.20"},{"v":71.60000000000001,"d":"71.60"},{"v":72.89999999999999,"d":"72.90"},{"v":73.80000000000001,"d":"73.80"},72,69.8,45.19929]
[139,"ERIS",521.35,{"v":522.8166666666667,"d":"522.82"},{"v":518.5333333333334,"d":"518.53"},{"v":515.7166666666667,"d":"515.72"},{"v":511.4333333333334,"d":"511.43"},{"v":525.6333333333334,"d":"525.63"},{"v":529.9166666666667,"d":"529.92"},{"v":532.7333333333335,"d":"532.73"},527.1,520,1.08329]
[140,"ESABINDIA",1448.45,{"v":1427.4666666666665,"d":"1427.47"},{"v":1369.933333333333,"d":"1369.93"},{"v":1291.4166666666665,"d":"1291.42"},{"v":1233.883333333333,"d":"1233.88"},{"v":1505.983333333333,"d":"1505.98"},{"v":1563.5166666666662,"d":"1563.52"},{"v":1642.0333333333328,"d":"1642.03"},1485,1348.95,0.1444]
[141,"ESCORTS",1403.85,{"v":1402.6166666666668,"d":"1402.62"},{"v":1383.2333333333336,"d":"1383.23"},{"v":1362.6166666666668,"d":"1362.62"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1442.6166666666668,"d":"1442.62"},{"v":1463.2333333333336,"d":"1463.23"},1422,1382,18.33823]
[143,"EXIDEIND",184.85,{"v":181.41666666666666,"d":"181.42"},{"v":176.4333333333333,"d":"176.43"},{"v":168.01666666666665,"d":"168.02"},{"v":163.0333333333333,"d":"163.03"},{"v":189.83333333333331,"d":"189.83"},{"v":194.81666666666666,"d":"194.82"},{"v":203.23333333333332,"d":"203.23"},186.4,173,178.04926]
[144,"FCONSUMER",8.2,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.2,8.2,21.51169]
[145,"FDC",343.45,{"v":338.54999999999995,"d":"338.55"},{"v":330.44999999999993,"d":"330.45"},317.45,{"v":309.34999999999997,"d":"309.35"},{"v":351.5499999999999,"d":"351.55"},{"v":359.6499999999999,"d":"359.65"},{"v":372.64999999999986,"d":"372.65"},346.65,325.55,5.64317]
[146,"FEDERALBNK",62.8,{"v":62.050000000000004,"d":"62.05"},{"v":60.60000000000001,"d":"60.60"},{"v":58.400000000000006,"d":"58.40"},{"v":56.95000000000001,"d":"56.95"},64.25,{"v":65.70000000000002,"d":"65.70"},{"v":67.9,"d":"67.90"},63.5,59.85,715.74923]
[147,"FINCABLES",308.8,{"v":310.01666666666665,"d":"310.02"},{"v":303.5833333333333,"d":"303.58"},{"v":298.3666666666667,"d":"298.37"},{"v":291.93333333333334,"d":"291.93"},{"v":315.2333333333333,"d":"315.23"},{"v":321.6666666666667,"d":"321.67"},{"v":326.88333333333327,"d":"326.88"},316.45,304.8,4.35534]
[148,"FINEORG",2574.9,{"v":2558,"d":"2558.00"},2482.65,{"v":2390.4,"d":"2390.40"},2315.05,2650.25,{"v":2725.6000000000004,"d":"2725.60"},2817.85,2633.35,2465.75,1.38432]
[149,"FINPIPE",630.85,{"v":624.1333333333333,"d":"624.13"},{"v":613.2666666666667,"d":"613.27"},{"v":595.6833333333333,"d":"595.68"},{"v":584.8166666666666,"d":"584.82"},{"v":641.7166666666667,"d":"641.72"},{"v":652.5833333333333,"d":"652.58"},{"v":670.1666666666667,"d":"670.17"},635,606.55,2.57687]
[150,"FLUOROCHEM",574.4,{"v":579.1333333333333,"d":"579.13"},{"v":560.2666666666667,"d":"560.27"},{"v":546.1333333333333,"d":"546.13"},{"v":527.2666666666667,"d":"527.27"},{"v":593.2666666666667,"d":"593.27"},{"v":612.1333333333332,"d":"612.13"},{"v":626.2666666666667,"d":"626.27"},598,565,1.11314]
[151,"FORTIS",150.9,{"v":151.03333333333333,"d":"151.03"},{"v":148.21666666666667,"d":"148.22"},{"v":145.53333333333333,"d":"145.53"},{"v":142.71666666666667,"d":"142.72"},{"v":153.71666666666667,"d":"153.72"},{"v":156.53333333333333,"d":"156.53"},{"v":159.21666666666667,"d":"159.22"},153.85,148.35,53.46027]
[152,"FRETAIL",82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,82.65,8.42037]
[153,"FSL",79.1,{"v":78.71666666666665,"d":"78.72"},{"v":77.43333333333331,"d":"77.43"},{"v":75.76666666666665,"d":"75.77"},{"v":74.4833333333333,"d":"74.48"},{"v":80.38333333333331,"d":"80.38"},{"v":81.66666666666664,"d":"81.67"},{"v":83.33333333333331,"d":"83.33"},80,77.05,60.04258]
[154,"GAIL",102.65,{"v":103.61666666666667,"d":"103.62"},{"v":100.53333333333335,"d":"100.53"},{"v":98.41666666666667,"d":"98.42"},{"v":95.33333333333334,"d":"95.33"},{"v":105.73333333333335,"d":"105.73"},{"v":108.81666666666666,"d":"108.82"},{"v":110.93333333333335,"d":"110.93"},106.7,101.5,397.26156]
[155,"GALAXYSURF",1939.8,{"v":1937.2666666666667,"d":"1937.27"},{"v":1902.5333333333333,"d":"1902.53"},{"v":1865.2666666666667,"d":"1865.27"},{"v":1830.5333333333333,"d":"1830.53"},{"v":1974.5333333333333,"d":"1974.53"},{"v":2009.2666666666664,"d":"2009.27"},{"v":2046.5333333333333,"d":"2046.53"},1972,1900,0.51051]
[156,"GARFIBRES",2227.05,{"v":2220.7000000000003,"d":"2220.70"},{"v":2141.5000000000005,"d":"2141.50"},{"v":2055.9500000000003,"d":"2055.95"},{"v":1976.7500000000005,"d":"1976.75"},{"v":2306.2500000000005,"d":"2306.25"},{"v":2385.4500000000003,"d":"2385.45"},{"v":2471.0000000000005,"d":"2471.00"},2299.9,2135.15,1.40052]
[157,"GEPIL",274.1,{"v":282.5,"d":"282.50"},{"v":264,"d":"264.00"},{"v":253.89999999999998,"d":"253.90"},{"v":235.39999999999998,"d":"235.40"},{"v":292.6,"d":"292.60"},{"v":311.1,"d":"311.10"},{"v":321.20000000000005,"d":"321.20"},301,272.4,12.98259]
[158,"GESHIP",252.5,{"v":253,"d":"253.00"},{"v":245,"d":"245.00"},{"v":237.5,"d":"237.50"},{"v":229.5,"d":"229.50"},{"v":260.5,"d":"260.50"},{"v":268.5,"d":"268.50"},{"v":276,"d":"276.00"},261,245.5,9.32397]
[159,"GET&D",99.25,{"v":99.73333333333333,"d":"99.73"},{"v":97.81666666666666,"d":"97.82"},{"v":96.38333333333333,"d":"96.38"},{"v":94.46666666666665,"d":"94.47"},{"v":101.16666666666667,"d":"101.17"},{"v":103.08333333333333,"d":"103.08"},{"v":104.51666666666668,"d":"104.52"},101.65,98.3,0.38499]
[160,"GHCL",169.95,{"v":170.4333333333333,"d":"170.43"},{"v":168.51666666666662,"d":"168.52"},{"v":167.08333333333331,"d":"167.08"},{"v":165.16666666666663,"d":"165.17"},{"v":171.86666666666662,"d":"171.87"},{"v":173.7833333333333,"d":"173.78"},{"v":175.2166666666666,"d":"175.22"},172.35,169,0.96724]
[161,"GICRE",140.95,{"v":140.83333333333334,"d":"140.83"},{"v":137.9666666666667,"d":"137.97"},{"v":134.98333333333335,"d":"134.98"},{"v":132.1166666666667,"d":"132.12"},{"v":143.8166666666667,"d":"143.82"},{"v":146.6833333333333,"d":"146.68"},{"v":149.66666666666669,"d":"149.67"},143.7,137.85,10.87154]
[162,"GILLETTE",5812.8,{"v":5788.166666666667,"d":"5788.17"},{"v":5676.633333333334,"d":"5676.63"},{"v":5540.466666666667,"d":"5540.47"},{"v":5428.933333333334,"d":"5428.93"},{"v":5924.333333333334,"d":"5924.33"},{"v":6035.866666666667,"d":"6035.87"},{"v":6172.033333333334,"d":"6172.03"},5899.7,5652,0.44194]
[163,"GLAXO",1553.45,{"v":1554.4833333333333,"d":"1554.48"},{"v":1538.9666666666667,"d":"1538.97"},{"v":1524.4833333333333,"d":"1524.48"},{"v":1508.9666666666667,"d":"1508.97"},{"v":1568.9666666666667,"d":"1568.97"},{"v":1584.4833333333336,"d":"1584.48"},{"v":1598.9666666666667,"d":"1598.97"},1570,1540,0.29798]
[164,"GLENMARK",471.4,{"v":473.40000000000003,"d":"473.40"},{"v":468.00000000000006,"d":"468.00"},{"v":464.6,"d":"464.60"},{"v":459.20000000000005,"d":"459.20"},{"v":476.80000000000007,"d":"476.80"},{"v":482.20000000000005,"d":"482.20"},{"v":485.6000000000001,"d":"485.60"},478.8,470,20.60073]
[165,"GMDCLTD",46.95,47.15,46.55,46.15,45.55,47.55,{"v":48.150000000000006,"d":"48.15"},48.55,47.75,46.75,11.08932]
[166,"GMMPFAUDLR",3814.55,{"v":3791.183333333333,"d":"3791.18"},{"v":3712.366666666666,"d":"3712.37"},{"v":3610.183333333333,"d":"3610.18"},{"v":3531.366666666666,"d":"3531.37"},{"v":3893.366666666666,"d":"3893.37"},{"v":3972.1833333333325,"d":"3972.18"},{"v":4074.366666666666,"d":"4074.37"},3870,3689,1.10408]
[167,"GMRINFRA",26.8,{"v":26.599999999999998,"d":"26.60"},{"v":25.999999999999996,"d":"26.00"},{"v":25.2,"d":"25.20"},{"v":24.599999999999998,"d":"24.60"},{"v":27.399999999999995,"d":"27.40"},{"v":27.999999999999996,"d":"28.00"},{"v":28.799999999999994,"d":"28.80"},27.2,25.8,433.44802]
[168,"GNFC",210.15,{"v":209.16666666666666,"d":"209.17"},{"v":206.48333333333332,"d":"206.48"},{"v":202.81666666666666,"d":"202.82"},{"v":200.13333333333333,"d":"200.13"},{"v":212.83333333333331,"d":"212.83"},{"v":215.51666666666665,"d":"215.52"},{"v":219.1833333333333,"d":"219.18"},211.85,205.5,10.89148]
[169,"GODFRYPHLP",907.25,{"v":909.2999999999998,"d":"909.30"},{"v":898.9999999999997,"d":"899.00"},{"v":890.7499999999998,"d":"890.75"},{"v":880.4499999999996,"d":"880.45"},{"v":917.5499999999997,"d":"917.55"},{"v":927.8499999999999,"d":"927.85"},{"v":936.0999999999998,"d":"936.10"},919.6,901.05,0.52918]
[170,"GODREJAGRO",509.9,{"v":512.1,"d":"512.10"},{"v":506.6,"d":"506.60"},{"v":503.3,"d":"503.30"},{"v":497.8,"d":"497.80"},{"v":515.4000000000001,"d":"515.40"},{"v":520.9000000000001,"d":"520.90"},{"v":524.2,"d":"524.20"},517.6,508.8,1.60042]
[171,"GODREJCP",699.75,{"v":704.4499999999999,"d":"704.45"},{"v":689.2999999999998,"d":"689.30"},{"v":678.8499999999999,"d":"678.85"},{"v":663.6999999999998,"d":"663.70"},{"v":714.8999999999999,"d":"714.90"},730.05,{"v":740.4999999999999,"d":"740.50"},719.6,694,34.83741]
[172,"GODREJIND",405.7,{"v":406.4666666666667,"d":"406.47"},{"v":401.9333333333334,"d":"401.93"},{"v":398.1666666666667,"d":"398.17"},{"v":393.6333333333334,"d":"393.63"},{"v":410.2333333333334,"d":"410.23"},{"v":414.7666666666667,"d":"414.77"},{"v":418.5333333333334,"d":"418.53"},411,402.7,1.88283]
[173,"GODREJPROP",1165.45,{"v":1151.4833333333333,"d":"1151.48"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1188.9666666666667,"d":"1188.97"},{"v":1212.4833333333336,"d":"1212.48"},{"v":1249.9666666666667,"d":"1249.97"},1175,1114,27.32949]
[174,"GPPL",96.7,{"v":95.55000000000001,"d":"95.55"},{"v":92.95000000000002,"d":"92.95"},{"v":89.2,"d":"89.20"},{"v":86.60000000000001,"d":"86.60"},{"v":99.30000000000003,"d":"99.30"},{"v":101.90000000000002,"d":"101.90"},{"v":105.65000000000003,"d":"105.65"},98.15,91.8,25.21547]
[175,"GRANULES",412.55,{"v":413.48333333333335,"d":"413.48"},{"v":409.0666666666667,"d":"409.07"},{"v":405.58333333333337,"d":"405.58"},{"v":401.16666666666674,"d":"401.17"},{"v":416.9666666666667,"d":"416.97"},{"v":421.3833333333333,"d":"421.38"},{"v":424.8666666666667,"d":"424.87"},417.9,410,13.03918]
[176,"GRAPHITE",244.45,{"v":246.11666666666667,"d":"246.12"},{"v":240.33333333333334,"d":"240.33"},{"v":236.21666666666667,"d":"236.22"},{"v":230.43333333333334,"d":"230.43"},{"v":250.23333333333335,"d":"250.23"},{"v":256.01666666666665,"d":"256.02"},{"v":260.1333333333333,"d":"260.13"},251.9,242,14.15879]
[177,"GRASIM",875.75,{"v":877.1999999999999,"d":"877.20"},{"v":868.5499999999998,"d":"868.55"},{"v":861.3499999999999,"d":"861.35"},{"v":852.6999999999998,"d":"852.70"},{"v":884.3999999999999,"d":"884.40"},893.05,{"v":900.2499999999999,"d":"900.25"},885.85,870,40.04762]
[178,"GREAVESCOT",83.9,{"v":82.76666666666667,"d":"82.77"},{"v":79.13333333333333,"d":"79.13"},{"v":74.36666666666666,"d":"74.37"},{"v":70.73333333333332,"d":"70.73"},{"v":87.53333333333333,"d":"87.53"},{"v":91.16666666666669,"d":"91.17"},{"v":95.93333333333334,"d":"95.93"},86.4,78,151.49309]
[179,"GRINDWELL",598.05,{"v":599.6833333333333,"d":"599.68"},{"v":590.3666666666666,"d":"590.37"},{"v":582.6833333333333,"d":"582.68"},{"v":573.3666666666666,"d":"573.37"},{"v":607.3666666666666,"d":"607.37"},{"v":616.6833333333334,"d":"616.68"},{"v":624.3666666666666,"d":"624.37"},609,592,0.61605]
[180,"GRSE",193.3,{"v":194.53333333333333,"d":"194.53"},{"v":191.66666666666666,"d":"191.67"},{"v":190.03333333333333,"d":"190.03"},{"v":187.16666666666666,"d":"187.17"},{"v":196.16666666666666,"d":"196.17"},{"v":199.03333333333333,"d":"199.03"},{"v":200.66666666666666,"d":"200.67"},197.4,192.9,0.74068]
[181,"GSFC",70.4,{"v":70.98333333333333,"d":"70.98"},{"v":69.51666666666667,"d":"69.52"},{"v":68.63333333333333,"d":"68.63"},{"v":67.16666666666666,"d":"67.17"},{"v":71.86666666666667,"d":"71.87"},{"v":73.33333333333334,"d":"73.33"},{"v":74.21666666666668,"d":"74.22"},72.45,70.1,13.81188]
[182,"GSPL",219.55,{"v":220.98333333333335,"d":"220.98"},{"v":213.5666666666667,"d":"213.57"},{"v":207.58333333333334,"d":"207.58"},{"v":200.16666666666669,"d":"200.17"},{"v":226.9666666666667,"d":"226.97"},{"v":234.38333333333333,"d":"234.38"},{"v":240.3666666666667,"d":"240.37"},228.4,215,65.46906]
[183,"GUJALKALI",322.55,{"v":322.84999999999997,"d":"322.85"},{"v":319.69999999999993,"d":"319.70"},{"v":316.84999999999997,"d":"316.85"},{"v":313.69999999999993,"d":"313.70"},{"v":325.69999999999993,"d":"325.70"},{"v":328.8499999999999,"d":"328.85"},{"v":331.69999999999993,"d":"331.70"},326,320,1.15975]
[184,"GUJGASLTD",348.85,{"v":368.4166666666667,"d":"368.42"},{"v":324.4333333333334,"d":"324.43"},{"v":300.0166666666667,"d":"300.02"},{"v":256.0333333333334,"d":"256.03"},{"v":392.83333333333337,"d":"392.83"},{"v":436.8166666666666,"d":"436.82"},{"v":461.23333333333335,"d":"461.23"},412.4,344,63.84237]
[185,"GULFOILLUB",791.5,{"v":794.1666666666666,"d":"794.17"},{"v":779.3333333333333,"d":"779.33"},{"v":767.1666666666666,"d":"767.17"},{"v":752.3333333333333,"d":"752.33"},{"v":806.3333333333333,"d":"806.33"},{"v":821.1666666666665,"d":"821.17"},{"v":833.3333333333333,"d":"833.33"},809,782,0.58157]
[186,"HAL",818.5,{"v":816.4666666666667,"d":"816.47"},{"v":807.1333333333334,"d":"807.13"},{"v":795.7666666666668,"d":"795.77"},{"v":786.4333333333335,"d":"786.43"},{"v":827.8333333333334,"d":"827.83"},{"v":837.1666666666666,"d":"837.17"},{"v":848.5333333333333,"d":"848.53"},825.8,805.1,6.18546]
[187,"HATHWAY",30.7,{"v":30.583333333333332,"d":"30.58"},{"v":30.216666666666665,"d":"30.22"},{"v":29.733333333333334,"d":"29.73"},{"v":29.366666666666667,"d":"29.37"},{"v":31.066666666666663,"d":"31.07"},{"v":31.43333333333333,"d":"31.43"},{"v":31.91666666666666,"d":"31.92"},30.95,30.1,3.27813]
[188,"HATSUN",947.45,{"v":944.1333333333332,"d":"944.13"},{"v":933.3666666666664,"d":"933.37"},{"v":919.2833333333332,"d":"919.28"},{"v":908.5166666666664,"d":"908.52"},{"v":958.2166666666665,"d":"958.22"},{"v":968.9833333333333,"d":"968.98"},{"v":983.0666666666665,"d":"983.07"},954.9,930.05,0.44758]
[189,"HAVELLS",801.4,{"v":804.6333333333333,"d":"804.63"},{"v":792.7666666666667,"d":"792.77"},{"v":784.1333333333333,"d":"784.13"},{"v":772.2666666666667,"d":"772.27"},{"v":813.2666666666667,"d":"813.27"},{"v":825.1333333333332,"d":"825.13"},{"v":833.7666666666667,"d":"833.77"},816.5,796,47.76766]
[190,"HCLTECH",822.1,{"v":828.0833333333334,"d":"828.08"},{"v":808.3666666666668,"d":"808.37"},{"v":794.6333333333334,"d":"794.63"},{"v":774.9166666666669,"d":"774.92"},{"v":841.8166666666667,"d":"841.82"},{"v":861.5333333333332,"d":"861.53"},{"v":875.2666666666667,"d":"875.27"},847.8,814.35,117.23771]
[191,"HDFC",2256.25,{"v":2243.633333333333,"d":"2243.63"},{"v":2214.8166666666666,"d":"2214.82"},{"v":2173.383333333333,"d":"2173.38"},{"v":2144.5666666666666,"d":"2144.57"},{"v":2285.0666666666666,"d":"2285.07"},{"v":2313.883333333333,"d":"2313.88"},{"v":2355.3166666666666,"d":"2355.32"},2272.45,2202.2,101.79511]
[192,"HDFCAMC",2538.8,{"v":2538.633333333333,"d":"2538.63"},{"v":2500.1666666666665,"d":"2500.17"},{"v":2461.5333333333333,"d":"2461.53"},{"v":2423.0666666666666,"d":"2423.07"},{"v":2577.2666666666664,"d":"2577.27"},{"v":2615.7333333333336,"d":"2615.73"},{"v":2654.3666666666663,"d":"2654.37"},2577.1,2500,5.69891]
[193,"HDFCBANK",1440.85,{"v":1434.1333333333332,"d":"1434.13"},{"v":1422.2666666666664,"d":"1422.27"},{"v":1403.6833333333332,"d":"1403.68"},{"v":1391.8166666666664,"d":"1391.82"},{"v":1452.7166666666665,"d":"1452.72"},{"v":1464.5833333333333,"d":"1464.58"},{"v":1483.1666666666665,"d":"1483.17"},1446,1415.55,89.9729]
[194,"HDFCLIFE",646.8,{"v":651.0166666666668,"d":"651.02"},{"v":637.9333333333335,"d":"637.93"},{"v":629.0666666666667,"d":"629.07"},{"v":615.9833333333335,"d":"615.98"},{"v":659.8833333333336,"d":"659.88"},{"v":672.9666666666668,"d":"672.97"},{"v":681.8333333333336,"d":"681.83"},664.1,642.15,99.17761]
[195,"HEG",804.7,{"v":807.3833333333333,"d":"807.38"},{"v":796.7666666666667,"d":"796.77"},{"v":788.8333333333334,"d":"788.83"},{"v":778.2166666666667,"d":"778.22"},{"v":815.3166666666666,"d":"815.32"},{"v":825.9333333333332,"d":"825.93"},{"v":833.8666666666666,"d":"833.87"},818,799.45,6.79008]
[196,"HEIDELBERG",208.25,{"v":206.58333333333334,"d":"206.58"},{"v":203.2166666666667,"d":"203.22"},{"v":198.18333333333337,"d":"198.18"},{"v":194.81666666666672,"d":"194.82"},{"v":211.61666666666667,"d":"211.62"},{"v":214.9833333333333,"d":"214.98"},{"v":220.01666666666665,"d":"220.02"},209.95,201.55,10.07497]
[197,"HERITGFOOD",290.8,{"v":289.3666666666667,"d":"289.37"},{"v":283.53333333333336,"d":"283.53"},{"v":276.2666666666667,"d":"276.27"},{"v":270.4333333333334,"d":"270.43"},{"v":296.6333333333333,"d":"296.63"},{"v":302.4666666666666,"d":"302.47"},{"v":309.7333333333333,"d":"309.73"},295.2,282.1,1.55325]
[198,"HEROMOTOCO",3108.85,{"v":3086.4666666666667,"d":"3086.47"},{"v":3054.383333333333,"d":"3054.38"},{"v":2999.9166666666665,"d":"2999.92"},{"v":2967.833333333333,"d":"2967.83"},{"v":3140.9333333333334,"d":"3140.93"},{"v":3173.0166666666664,"d":"3173.02"},{"v":3227.4833333333336,"d":"3227.48"},3118.55,3032,32.66924]
[199,"HFCL",18.45,18.45,{"v":18.049999999999997,"d":"18.05"},17.65,{"v":17.249999999999996,"d":"17.25"},{"v":18.849999999999998,"d":"18.85"},{"v":19.249999999999996,"d":"19.25"},19.65,18.85,18.05,105.89148]
[200,"HIMATSEIDE",119.8,{"v":120.08333333333333,"d":"120.08"},{"v":118.21666666666665,"d":"118.22"},{"v":116.63333333333333,"d":"116.63"},{"v":114.76666666666665,"d":"114.77"},{"v":121.66666666666666,"d":"121.67"},{"v":123.53333333333333,"d":"123.53"},{"v":125.11666666666666,"d":"125.12"},121.95,118.5,1.58057]
[201,"HINDALCO",226.35,{"v":225.83333333333334,"d":"225.83"},{"v":221.0666666666667,"d":"221.07"},{"v":215.78333333333336,"d":"215.78"},{"v":211.0166666666667,"d":"211.02"},{"v":231.11666666666667,"d":"231.12"},{"v":235.88333333333333,"d":"235.88"},{"v":241.16666666666666,"d":"241.17"},230.6,220.55,425.83153]
[202,"HINDCOPPER",41.45,41.15,{"v":40.3,"d":"40.30"},39.15,{"v":38.3,"d":"38.30"},{"v":42.3,"d":"42.30"},{"v":43.150000000000006,"d":"43.15"},{"v":44.3,"d":"44.30"},42,40,42.31434]
[203,"HINDPETRO",209.35,{"v":210.54999999999998,"d":"210.55"},{"v":205.29999999999995,"d":"205.30"},{"v":201.24999999999997,"d":"201.25"},{"v":195.99999999999994,"d":"196.00"},{"v":214.59999999999997,"d":"214.60"},{"v":219.85000000000002,"d":"219.85"},{"v":223.89999999999998,"d":"223.90"},215.8,206.5,167.79017]
[204,"HINDUNILVR",2138.2,{"v":2143.9,"d":"2143.90"},{"v":2120.3,"d":"2120.30"},{"v":2102.4,"d":"2102.40"},{"v":2078.8,"d":"2078.80"},{"v":2161.8,"d":"2161.80"},{"v":2185.3999999999996,"d":"2185.40"},{"v":2203.3,"d":"2203.30"},2167.5,2126,56.87861]
[205,"HINDZINC",229.7,{"v":228.86666666666665,"d":"228.87"},{"v":222.1333333333333,"d":"222.13"},{"v":214.56666666666666,"d":"214.57"},{"v":207.83333333333331,"d":"207.83"},{"v":236.43333333333328,"d":"236.43"},{"v":243.16666666666663,"d":"243.17"},{"v":250.73333333333326,"d":"250.73"},235.6,221.3,28.22358]
[206,"HONAUT",31957,{"v":32196,"d":"32196.00"},{"v":31475,"d":"31475.00"},{"v":30993,"d":"30993.00"},{"v":30272,"d":"30272.00"},{"v":32678,"d":"32678.00"},{"v":33399,"d":"33399.00"},{"v":33881,"d":"33881.00"},32917,31714,0.03533]
[207,"HSCL",41,{"v":41.23333333333333,"d":"41.23"},{"v":40.66666666666666,"d":"40.67"},{"v":40.33333333333333,"d":"40.33"},{"v":39.76666666666666,"d":"39.77"},{"v":41.566666666666656,"d":"41.57"},{"v":42.13333333333333,"d":"42.13"},{"v":42.466666666666654,"d":"42.47"},41.8,40.9,31.11167]
[208,"HUDCO",35.3,{"v":35.300000000000004,"d":"35.30"},{"v":34.900000000000006,"d":"34.90"},{"v":34.5,"d":"34.50"},{"v":34.1,"d":"34.10"},{"v":35.70000000000001,"d":"35.70"},{"v":36.1,"d":"36.10"},{"v":36.500000000000014,"d":"36.50"},35.7,34.9,14.17115]
[209,"IBREALEST",64.75,{"v":64.08333333333333,"d":"64.08"},{"v":61.41666666666666,"d":"61.42"},{"v":58.08333333333333,"d":"58.08"},{"v":55.41666666666666,"d":"55.42"},{"v":67.41666666666666,"d":"67.42"},{"v":70.08333333333331,"d":"70.08"},{"v":73.41666666666666,"d":"73.42"},66.75,60.75,116.58537]
[210,"IBULHSGFIN",187.05,{"v":186.61666666666667,"d":"186.62"},{"v":181.03333333333336,"d":"181.03"},{"v":175.01666666666668,"d":"175.02"},{"v":169.43333333333337,"d":"169.43"},{"v":192.63333333333335,"d":"192.63"},{"v":198.21666666666667,"d":"198.22"},{"v":204.23333333333335,"d":"204.23"},192.2,180.6,256.55087]
[211,"ICICIBANK",473.35,{"v":474.73333333333335,"d":"474.73"},{"v":469.9166666666667,"d":"469.92"},{"v":466.48333333333335,"d":"466.48"},{"v":461.6666666666667,"d":"461.67"},{"v":478.1666666666667,"d":"478.17"},{"v":482.9833333333333,"d":"482.98"},{"v":486.4166666666667,"d":"486.42"},479.55,471.3,483.90771]
[213,"ICICIGI",1451.4,{"v":1449,"d":"1449.00"},{"v":1424,"d":"1424.00"},{"v":1396.6,"d":"1396.60"},{"v":1371.6,"d":"1371.60"},{"v":1476.4,"d":"1476.40"},{"v":1501.4,"d":"1501.40"},{"v":1528.8000000000002,"d":"1528.80"},1474,1421.6,15.57368]
[214,"ICICIPRULI",441.7,{"v":446.90000000000003,"d":"446.90"},{"v":434.80000000000007,"d":"434.80"},{"v":427.90000000000003,"d":"427.90"},{"v":415.80000000000007,"d":"415.80"},{"v":453.80000000000007,"d":"453.80"},{"v":465.9000000000001,"d":"465.90"},{"v":472.80000000000007,"d":"472.80"},459,440,31.64067]
[215,"ICRA",2610.9,{"v":2614.1,"d":"2614.10"},{"v":2578.2,"d":"2578.20"},{"v":2545.5,"d":"2545.50"},{"v":2509.6,"d":"2509.60"},{"v":2646.7999999999997,"d":"2646.80"},{"v":2682.7000000000003,"d":"2682.70"},{"v":2715.3999999999996,"d":"2715.40"},2650,2581.4,0.03857]
[216,"IDBI",38.1,{"v":38.28333333333333,"d":"38.28"},{"v":37.71666666666666,"d":"37.72"},{"v":37.33333333333333,"d":"37.33"},{"v":36.76666666666666,"d":"36.77"},{"v":38.666666666666664,"d":"38.67"},{"v":39.23333333333333,"d":"39.23"},{"v":39.61666666666667,"d":"39.62"},38.85,37.9,21.5087]
[217,"IDEA",9.8,9.85,{"v":9.6,"d":"9.60"},{"v":9.4,"d":"9.40"},9.15,{"v":10.049999999999999,"d":"10.05"},{"v":10.299999999999999,"d":"10.30"},{"v":10.499999999999998,"d":"10.50"},10.1,9.65,2111.91365]
[218,"IDFC",41.8,{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.13333333333333,"d":"39.13"},{"v":38.266666666666666,"d":"38.27"},{"v":42.66666666666667,"d":"42.67"},{"v":43.53333333333333,"d":"43.53"},{"v":44.866666666666674,"d":"44.87"},42.2,40,124.6542]
[219,"IDFCFIRSTB",36.75,{"v":36.56666666666667,"d":"36.57"},{"v":35.93333333333334,"d":"35.93"},{"v":35.11666666666667,"d":"35.12"},{"v":34.483333333333334,"d":"34.48"},{"v":37.38333333333334,"d":"37.38"},{"v":38.01666666666668,"d":"38.02"},{"v":38.83333333333334,"d":"38.83"},37.2,35.75,355.15776]
[220,"IEX",217.7,216.15,{"v":213.3,"d":"213.30"},{"v":208.9,"d":"208.90"},206.05,220.55,{"v":223.39999999999998,"d":"223.40"},{"v":227.8,"d":"227.80"},219,211.75,17.12103]
[221,"IFBIND",776.1,{"v":780.3666666666668,"d":"780.37"},{"v":768.2833333333335,"d":"768.28"},{"v":760.4666666666667,"d":"760.47"},{"v":748.3833333333334,"d":"748.38"},{"v":788.1833333333336,"d":"788.18"},{"v":800.2666666666669,"d":"800.27"},{"v":808.0833333333337,"d":"808.08"},792.45,772.55,0.17402]
[222,"IFCI",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.283333333333334,"d":"6.28"},{"v":6.166666666666667,"d":"6.17"},{"v":6.033333333333334,"d":"6.03"},{"v":6.533333333333334,"d":"6.53"},{"v":6.666666666666667,"d":"6.67"},{"v":6.783333333333334,"d":"6.78"},6.55,6.3,19.46914]
[223,"IGL",496.4,{"v":493.6333333333334,"d":"493.63"},{"v":472.76666666666677,"d":"472.77"},{"v":449.1333333333334,"d":"449.13"},{"v":428.26666666666677,"d":"428.27"},{"v":517.2666666666668,"d":"517.27"},{"v":538.1333333333334,"d":"538.13"},{"v":561.7666666666668,"d":"561.77"},514.5,470,307.34864]
[224,"IIFL",100.2,{"v":102.36666666666667,"d":"102.37"},{"v":96.73333333333335,"d":"96.73"},{"v":93.26666666666668,"d":"93.27"},{"v":87.63333333333335,"d":"87.63"},{"v":105.83333333333334,"d":"105.83"},{"v":111.46666666666667,"d":"111.47"},{"v":114.93333333333334,"d":"114.93"},108,98.9,15.98445]
[225,"IIFLWAM",1015.65,{"v":993.6166666666667,"d":"993.62"},{"v":957.1333333333334,"d":"957.13"},{"v":898.6166666666668,"d":"898.62"},{"v":862.1333333333336,"d":"862.13"},{"v":1052.1333333333332,"d":"1052.13"},{"v":1088.6166666666668,"d":"1088.62"},{"v":1147.1333333333332,"d":"1147.13"},1030.1,935.1,1.3888]
[226,"INDHOTEL",118.2,{"v":116.61666666666667,"d":"116.62"},{"v":113.58333333333334,"d":"113.58"},{"v":108.96666666666667,"d":"108.97"},{"v":105.93333333333334,"d":"105.93"},{"v":121.23333333333335,"d":"121.23"},{"v":124.26666666666668,"d":"124.27"},{"v":128.88333333333335,"d":"128.88"},119.65,112,45.39604]
[227,"INDIACEM",158.6,{"v":158.66666666666666,"d":"158.67"},{"v":154.9333333333333,"d":"154.93"},{"v":151.26666666666665,"d":"151.27"},{"v":147.5333333333333,"d":"147.53"},{"v":162.33333333333331,"d":"162.33"},{"v":166.06666666666666,"d":"166.07"},{"v":169.73333333333332,"d":"169.73"},162.4,155,23.42934]
[228,"INDIAMART",5092.4,{"v":5014,"d":"5014.00"},{"v":4789.4,"d":"4789.40"},{"v":4486.4,"d":"4486.40"},{"v":4261.799999999999,"d":"4261.80"},{"v":5317,"d":"5317.00"},{"v":5541.6,"d":"5541.60"},{"v":5844.6,"d":"5844.60"},5238.6,4711,2.44598]
[229,"INDIANB",67.45,{"v":67.58333333333333,"d":"67.58"},{"v":66.36666666666666,"d":"66.37"},{"v":65.28333333333333,"d":"65.28"},{"v":64.06666666666666,"d":"64.07"},{"v":68.66666666666666,"d":"68.67"},{"v":69.88333333333333,"d":"69.88"},{"v":70.96666666666665,"d":"70.97"},68.8,66.5,35.55115]
[230,"INDIGO",1514.15,{"v":1527.0833333333333,"d":"1527.08"},{"v":1491.9166666666665,"d":"1491.92"},{"v":1469.6833333333332,"d":"1469.68"},{"v":1434.5166666666664,"d":"1434.52"},{"v":1549.3166666666666,"d":"1549.32"},{"v":1584.4833333333331,"d":"1584.48"},{"v":1606.7166666666667,"d":"1606.72"},1562.25,1504.85,33.01471]
[231,"INDOCO",261.35,{"v":263.81666666666666,"d":"263.82"},{"v":257.5833333333333,"d":"257.58"},{"v":253.81666666666666,"d":"253.82"},{"v":247.58333333333331,"d":"247.58"},{"v":267.5833333333333,"d":"267.58"},{"v":273.81666666666666,"d":"273.82"},{"v":277.5833333333333,"d":"277.58"},270.05,260.05,0.9804]
[232,"INDOSTAR",296.2,{"v":297.06666666666666,"d":"297.07"},{"v":294.1333333333333,"d":"294.13"},{"v":292.06666666666666,"d":"292.07"},{"v":289.1333333333333,"d":"289.13"},{"v":299.1333333333333,"d":"299.13"},{"v":302.0666666666666,"d":"302.07"},{"v":304.1333333333333,"d":"304.13"},300,295,0.13396]
[233,"INDUSINDBK",857.65,{"v":856.2166666666666,"d":"856.22"},{"v":849.9833333333331,"d":"849.98"},{"v":842.3166666666665,"d":"842.32"},{"v":836.083333333333,"d":"836.08"},{"v":863.8833333333332,"d":"863.88"},{"v":870.1166666666666,"d":"870.12"},{"v":877.7833333333333,"d":"877.78"},862.45,848.55,102.12987]
[234,"INFIBEAM",78.75,{"v":79.56666666666666,"d":"79.57"},{"v":76.38333333333333,"d":"76.38"},{"v":74.01666666666667,"d":"74.02"},{"v":70.83333333333333,"d":"70.83"},{"v":81.93333333333332,"d":"81.93"},{"v":85.11666666666666,"d":"85.12"},{"v":87.48333333333332,"d":"87.48"},82.75,77.2,38.05099]
[235,"INFRATEL",218.6,{"v":219.5666666666667,"d":"219.57"},{"v":215.08333333333337,"d":"215.08"},{"v":211.5666666666667,"d":"211.57"},{"v":207.08333333333337,"d":"207.08"},{"v":223.08333333333337,"d":"223.08"},{"v":227.56666666666666,"d":"227.57"},{"v":231.08333333333337,"d":"231.08"},224.05,216.05,103.94941]
[236,"INFY",1100,{"v":1104,"d":"1104.00"},{"v":1087,"d":"1087.00"},{"v":1074,"d":"1074.00"},{"v":1057,"d":"1057.00"},{"v":1117,"d":"1117.00"},{"v":1134,"d":"1134.00"},{"v":1147,"d":"1147.00"},1121,1091,253.06145]
[237,"INGERRAND",648.1,{"v":648.4333333333333,"d":"648.43"},{"v":641.9666666666666,"d":"641.97"},{"v":635.8333333333333,"d":"635.83"},{"v":629.3666666666666,"d":"629.37"},{"v":654.5666666666666,"d":"654.57"},{"v":661.0333333333333,"d":"661.03"},{"v":667.1666666666666,"d":"667.17"},654.9,642.3,0.35695]
[238,"INOXLEISUR",270.55,{"v":269.5833333333333,"d":"269.58"},{"v":267.01666666666665,"d":"267.02"},{"v":263.48333333333335,"d":"263.48"},{"v":260.9166666666667,"d":"260.92"},{"v":273.1166666666666,"d":"273.12"},{"v":275.68333333333334,"d":"275.68"},{"v":279.2166666666666,"d":"279.22"},272.15,266.05,7.08092]
[239,"INTELLECT",272.75,{"v":274.3333333333333,"d":"274.33"},{"v":266.66666666666663,"d":"266.67"},{"v":260.5833333333333,"d":"260.58"},{"v":252.91666666666663,"d":"252.92"},{"v":280.41666666666663,"d":"280.42"},{"v":288.08333333333326,"d":"288.08"},{"v":294.16666666666663,"d":"294.17"},282,268.25,3.51373]
[240,"IOB",10.95,{"v":11,"d":"11.00"},10.85,10.75,{"v":10.6,"d":"10.60"},{"v":11.1,"d":"11.10"},{"v":11.249999999999998,"d":"11.25"},11.35,11.15,10.9,48.16297]
[241,"IOC",84.6,{"v":84.93333333333334,"d":"84.93"},{"v":83.66666666666667,"d":"83.67"},{"v":82.73333333333333,"d":"82.73"},{"v":81.46666666666667,"d":"81.47"},{"v":85.86666666666667,"d":"85.87"},{"v":87.13333333333333,"d":"87.13"},{"v":88.06666666666668,"d":"88.07"},86.2,84,318.7729]
[242,"IPCALAB",2166.75,2177.75,{"v":2075.5,"d":"2075.50"},1984.25,{"v":1882,"d":"1882.00"},{"v":2269,"d":"2269.00"},2371.25,{"v":2462.5,"d":"2462.50"},2280,2086.5,85.60495]
[243,"IRB",118.6,{"v":119.43333333333334,"d":"119.43"},{"v":117.16666666666667,"d":"117.17"},{"v":115.73333333333333,"d":"115.73"},{"v":113.46666666666667,"d":"113.47"},{"v":120.86666666666667,"d":"120.87"},{"v":123.13333333333333,"d":"123.13"},{"v":124.56666666666668,"d":"124.57"},121.7,118,5.18369]
[244,"IRCON",85.6,{"v":85.14999999999999,"d":"85.15"},{"v":83.74999999999999,"d":"83.75"},{"v":81.89999999999999,"d":"81.90"},{"v":80.49999999999999,"d":"80.50"},{"v":86.99999999999999,"d":"87.00"},{"v":88.39999999999999,"d":"88.40"},{"v":90.24999999999999,"d":"90.25"},86.55,83.3,9.26504]
[245,"IRCTC",1353.45,{"v":1355.5,"d":"1355.50"},1344.25,1335.05,{"v":1323.8,"d":"1323.80"},{"v":1364.7,"d":"1364.70"},1375.95,1385.15,1366.75,1346.3,1.98922]
[246,"ISEC",448.55,449.45,{"v":442.9,"d":"442.90"},437.25,{"v":430.7,"d":"430.70"},{"v":455.09999999999997,"d":"455.10"},{"v":461.65000000000003,"d":"461.65"},{"v":467.29999999999995,"d":"467.30"},456,443.8,3.67854]
[247,"ITC",193.65,{"v":194.19999999999996,"d":"194.20"},{"v":192.64999999999992,"d":"192.65"},{"v":191.64999999999995,"d":"191.65"},{"v":190.0999999999999,"d":"190.10"},{"v":195.19999999999993,"d":"195.20"},{"v":196.74999999999994,"d":"196.75"},{"v":197.74999999999994,"d":"197.75"},195.75,193.2,313.85396]
[248,"ITDC",266.2,{"v":270.40000000000003,"d":"270.40"},{"v":259.05000000000007,"d":"259.05"},{"v":251.90000000000003,"d":"251.90"},{"v":240.55000000000007,"d":"240.55"},{"v":277.55000000000007,"d":"277.55"},{"v":288.9000000000001,"d":"288.90"},{"v":296.05000000000007,"d":"296.05"},281.75,263.25,1.94258]
[249,"ITI",124.2,{"v":124.91666666666667,"d":"124.92"},{"v":122.93333333333334,"d":"122.93"},{"v":121.66666666666667,"d":"121.67"},{"v":119.68333333333334,"d":"119.68"},{"v":126.18333333333334,"d":"126.18"},{"v":128.16666666666666,"d":"128.17"},{"v":129.43333333333334,"d":"129.43"},126.9,123.65,5.84891]
[250,"J&KBANK",23.9,{"v":23.683333333333334,"d":"23.68"},{"v":22.96666666666667,"d":"22.97"},{"v":22.033333333333335,"d":"22.03"},{"v":21.31666666666667,"d":"21.32"},{"v":24.616666666666667,"d":"24.62"},{"v":25.33333333333333,"d":"25.33"},{"v":26.266666666666666,"d":"26.27"},24.4,22.75,84.31822]
[251,"JAGRAN",39.75,{"v":39.766666666666666,"d":"39.77"},{"v":38.68333333333333,"d":"38.68"},{"v":37.61666666666667,"d":"37.62"},{"v":36.53333333333333,"d":"36.53"},{"v":40.83333333333333,"d":"40.83"},{"v":41.91666666666667,"d":"41.92"},{"v":42.98333333333333,"d":"42.98"},40.85,38.7,4.17667]
[252,"JAICORPLTD",91.5,{"v":91.93333333333334,"d":"91.93"},{"v":90.36666666666667,"d":"90.37"},{"v":89.23333333333333,"d":"89.23"},{"v":87.66666666666667,"d":"87.67"},{"v":93.06666666666668,"d":"93.07"},{"v":94.63333333333334,"d":"94.63"},{"v":95.76666666666668,"d":"95.77"},93.5,90.8,14.87215]
[253,"JAMNAAUTO",56.3,{"v":56.31666666666666,"d":"56.32"},{"v":54.98333333333333,"d":"54.98"},{"v":53.666666666666664,"d":"53.67"},{"v":52.33333333333333,"d":"52.33"},{"v":57.633333333333326,"d":"57.63"},{"v":58.96666666666667,"d":"58.97"},{"v":60.283333333333324,"d":"60.28"},57.65,55,25.11431]
[254,"JBCHEPHARM",994.7,{"v":986.8833333333332,"d":"986.88"},{"v":959.8666666666664,"d":"959.87"},{"v":925.0333333333332,"d":"925.03"},{"v":898.0166666666664,"d":"898.02"},{"v":1021.7166666666665,"d":"1021.72"},{"v":1048.7333333333333,"d":"1048.73"},{"v":1083.5666666666666,"d":"1083.57"},1013.9,952.05,4.52211]
[255,"JCHAC",2286.4,{"v":2257.066666666667,"d":"2257.07"},{"v":2205.333333333334,"d":"2205.33"},{"v":2124.266666666667,"d":"2124.27"},{"v":2072.5333333333338,"d":"2072.53"},{"v":2338.133333333334,"d":"2338.13"},{"v":2389.866666666667,"d":"2389.87"},{"v":2470.9333333333343,"d":"2470.93"},2308.8,2176,0.49196]
[256,"JINDALSAW",69.75,{"v":69.83333333333333,"d":"69.83"},{"v":68.41666666666666,"d":"68.42"},{"v":67.08333333333333,"d":"67.08"},{"v":65.66666666666666,"d":"65.67"},{"v":71.16666666666666,"d":"71.17"},{"v":72.58333333333331,"d":"72.58"},{"v":73.91666666666666,"d":"73.92"},71.25,68.5,20.40036]
[257,"JINDALSTEL",244,{"v":246.13333333333333,"d":"246.13"},{"v":240.01666666666665,"d":"240.02"},{"v":236.03333333333333,"d":"236.03"},{"v":229.91666666666666,"d":"229.92"},{"v":250.11666666666665,"d":"250.12"},{"v":256.23333333333335,"d":"256.23"},{"v":260.21666666666664,"d":"260.22"},252.25,242.15,121.16579]
[258,"JKCEMENT",2029.95,{"v":1998.8333333333333,"d":"1998.83"},{"v":1929.7166666666667,"d":"1929.72"},{"v":1829.4833333333333,"d":"1829.48"},{"v":1760.3666666666668,"d":"1760.37"},{"v":2099.0666666666666,"d":"2099.07"},{"v":2168.183333333333,"d":"2168.18"},{"v":2268.4166666666665,"d":"2268.42"},2067.95,1898.6,4.80009]
[259,"JKLAKSHMI",331,{"v":334.03333333333336,"d":"334.03"},{"v":326.0666666666667,"d":"326.07"},{"v":321.1333333333334,"d":"321.13"},{"v":313.16666666666674,"d":"313.17"},{"v":338.9666666666667,"d":"338.97"},{"v":346.9333333333333,"d":"346.93"},{"v":351.8666666666667,"d":"351.87"},342,329.1,2.75223]
[260,"JKPAPER",96.45,97.05,95.25,94.05,92.25,98.25,{"v":100.04999999999998,"d":"100.05"},101.25,98.85,95.85,7.31054]
[261,"JKTYRE",80.5,{"v":80.71666666666667,"d":"80.72"},{"v":79.53333333333333,"d":"79.53"},{"v":78.56666666666666,"d":"78.57"},{"v":77.38333333333333,"d":"77.38"},{"v":81.68333333333334,"d":"81.68"},{"v":82.86666666666667,"d":"82.87"},{"v":83.83333333333334,"d":"83.83"},81.9,79.75,11.22756]
[262,"JMFINANCIL",82.4,{"v":82.2,"d":"82.20"},{"v":81.4,"d":"81.40"},{"v":80.4,"d":"80.40"},{"v":79.60000000000001,"d":"79.60"},{"v":83.2,"d":"83.20"},{"v":83.99999999999999,"d":"84.00"},{"v":85,"d":"85.00"},83,81.2,18.61091]
[263,"JSL",63.75,{"v":64.10000000000001,"d":"64.10"},{"v":62.85000000000002,"d":"62.85"},{"v":61.95000000000002,"d":"61.95"},{"v":60.70000000000003,"d":"60.70"},{"v":65.00000000000001,"d":"65.00"},{"v":66.24999999999999,"d":"66.25"},67.15,65.35,63.2,4.33834]
[264,"JSLHISAR",118.85,{"v":119.51666666666667,"d":"119.52"},{"v":117.03333333333333,"d":"117.03"},{"v":115.21666666666667,"d":"115.22"},{"v":112.73333333333333,"d":"112.73"},{"v":121.33333333333333,"d":"121.33"},{"v":123.81666666666665,"d":"123.82"},{"v":125.63333333333333,"d":"125.63"},122,117.7,5.76954]
[265,"JSWENERGY",61.9,{"v":61.88333333333333,"d":"61.88"},{"v":61.36666666666667,"d":"61.37"},{"v":60.833333333333336,"d":"60.83"},{"v":60.31666666666667,"d":"60.32"},{"v":62.416666666666664,"d":"62.42"},{"v":62.93333333333333,"d":"62.93"},{"v":63.46666666666666,"d":"63.47"},62.4,61.35,16.47316]
[266,"JSWSTEEL",350.2,{"v":353.2833333333333,"d":"353.28"},{"v":344.5666666666666,"d":"344.57"},{"v":338.9333333333333,"d":"338.93"},{"v":330.2166666666666,"d":"330.22"},{"v":358.91666666666663,"d":"358.92"},{"v":367.6333333333333,"d":"367.63"},{"v":373.26666666666665,"d":"373.27"},362,347.65,143.38746]
[267,"JUBILANT",723,{"v":720.7166666666667,"d":"720.72"},{"v":714.5333333333334,"d":"714.53"},{"v":706.0666666666667,"d":"706.07"},{"v":699.8833333333334,"d":"699.88"},{"v":729.1833333333334,"d":"729.18"},{"v":735.3666666666668,"d":"735.37"},{"v":743.8333333333334,"d":"743.83"},726.9,712.25,3.44431]
[268,"JUBLFOOD",2500.8,{"v":2489.266666666667,"d":"2489.27"},{"v":2443.5333333333338,"d":"2443.53"},{"v":2386.266666666667,"d":"2386.27"},{"v":2340.5333333333338,"d":"2340.53"},{"v":2546.5333333333338,"d":"2546.53"},{"v":2592.2666666666664,"d":"2592.27"},{"v":2649.5333333333338,"d":"2649.53"},2535,2432,15.17024]
[269,"JUSTDIAL",606.85,{"v":607.2166666666667,"d":"607.22"},{"v":601.7833333333334,"d":"601.78"},{"v":596.7166666666667,"d":"596.72"},{"v":591.2833333333334,"d":"591.28"},{"v":612.2833333333334,"d":"612.28"},{"v":617.7166666666668,"d":"617.72"},{"v":622.7833333333334,"d":"622.78"},612.65,602.15,5.4526]
[270,"JYOTHYLAB",140.9,{"v":141.20000000000002,"d":"141.20"},{"v":139.80000000000004,"d":"139.80"},{"v":138.70000000000002,"d":"138.70"},{"v":137.30000000000004,"d":"137.30"},{"v":142.30000000000004,"d":"142.30"},{"v":143.70000000000002,"d":"143.70"},{"v":144.80000000000004,"d":"144.80"},142.6,140.1,8.77873]
[271,"KAJARIACER",647.9,{"v":640.3833333333333,"d":"640.38"},{"v":631.0166666666667,"d":"631.02"},{"v":614.1333333333333,"d":"614.13"},{"v":604.7666666666667,"d":"604.77"},{"v":657.2666666666667,"d":"657.27"},{"v":666.6333333333332,"d":"666.63"},{"v":683.5166666666667,"d":"683.52"},649.75,623.5,5.32027]
[272,"KALPATPOWR",320.6,{"v":318.51666666666665,"d":"318.52"},{"v":314.0333333333333,"d":"314.03"},{"v":307.46666666666664,"d":"307.47"},{"v":302.9833333333333,"d":"302.98"},{"v":325.0833333333333,"d":"325.08"},{"v":329.56666666666666,"d":"329.57"},{"v":336.1333333333333,"d":"336.13"},323,311.95,6.1935]
[273,"KANSAINER",541.95,{"v":538.9333333333334,"d":"538.93"},{"v":520.9166666666667,"d":"520.92"},{"v":499.8833333333333,"d":"499.88"},{"v":481.8666666666667,"d":"481.87"},{"v":559.9666666666668,"d":"559.97"},{"v":577.9833333333335,"d":"577.98"},{"v":599.0166666666669,"d":"599.02"},556.95,517.9,3.0697]
[274,"KARURVYSYA",37.5,{"v":37.71666666666667,"d":"37.72"},{"v":37.13333333333334,"d":"37.13"},{"v":36.76666666666667,"d":"36.77"},{"v":36.183333333333344,"d":"36.18"},{"v":38.083333333333336,"d":"38.08"},{"v":38.666666666666664,"d":"38.67"},{"v":39.03333333333333,"d":"39.03"},38.3,37.35,13.98494]
[275,"KEC",359.5,{"v":353.8666666666666,"d":"353.87"},{"v":344.73333333333323,"d":"344.73"},{"v":329.96666666666664,"d":"329.97"},{"v":320.83333333333326,"d":"320.83"},{"v":368.6333333333332,"d":"368.63"},{"v":377.76666666666654,"d":"377.77"},{"v":392.5333333333332,"d":"392.53"},363,339.1,12.38599]
[276,"KEI",424.9,{"v":419.0833333333333,"d":"419.08"},{"v":408.96666666666664,"d":"408.97"},{"v":393.0333333333333,"d":"393.03"},{"v":382.91666666666663,"d":"382.92"},{"v":435.01666666666665,"d":"435.02"},{"v":445.1333333333333,"d":"445.13"},{"v":461.06666666666666,"d":"461.07"},429.2,403.15,5.32853]
[277,"KNRCON",285.1,{"v":286.3833333333334,"d":"286.38"},{"v":282.01666666666677,"d":"282.02"},{"v":278.9333333333334,"d":"278.93"},{"v":274.5666666666668,"d":"274.57"},{"v":289.46666666666675,"d":"289.47"},{"v":293.8333333333334,"d":"293.83"},{"v":296.91666666666674,"d":"296.92"},290.75,283.3,1.58838]
[278,"KOLTEPATIL",211.75,{"v":212.28333333333333,"d":"212.28"},{"v":207.56666666666666,"d":"207.57"},{"v":203.38333333333333,"d":"203.38"},{"v":198.66666666666666,"d":"198.67"},{"v":216.46666666666667,"d":"216.47"},{"v":221.1833333333333,"d":"221.18"},{"v":225.36666666666667,"d":"225.37"},217,208.1,2.50491]
[279,"KOTAKBANK",1907.1,{"v":1893.0666666666666,"d":"1893.07"},{"v":1860.9833333333331,"d":"1860.98"},{"v":1814.8666666666666,"d":"1814.87"},{"v":1782.783333333333,"d":"1782.78"},{"v":1939.1833333333332,"d":"1939.18"},{"v":1971.2666666666667,"d":"1971.27"},{"v":2017.3833333333332,"d":"2017.38"},1925.15,1846.95,787.02124]
[280,"KPITTECH",106.9,{"v":105.35000000000001,"d":"105.35"},{"v":103.20000000000002,"d":"103.20"},{"v":99.50000000000001,"d":"99.50"},{"v":97.35000000000002,"d":"97.35"},{"v":109.05000000000001,"d":"109.05"},{"v":111.20000000000002,"d":"111.20"},{"v":114.9,"d":"114.90"},107.5,101.65,5.78251]
[281,"KPRMILL",805.5,{"v":802.8333333333334,"d":"802.83"},{"v":787.6666666666667,"d":"787.67"},{"v":769.8333333333334,"d":"769.83"},{"v":754.6666666666667,"d":"754.67"},{"v":820.6666666666667,"d":"820.67"},{"v":835.8333333333335,"d":"835.83"},{"v":853.6666666666667,"d":"853.67"},818,785,0.3984]
[282,"KRBL",257.8,{"v":259.0833333333333,"d":"259.08"},{"v":254.01666666666665,"d":"254.02"},{"v":250.23333333333335,"d":"250.23"},{"v":245.16666666666669,"d":"245.17"},{"v":262.8666666666666,"d":"262.87"},{"v":267.93333333333334,"d":"267.93"},{"v":271.7166666666666,"d":"271.72"},264.15,255.3,4.83872]
[283,"KSB",569.25,{"v":566.3833333333333,"d":"566.38"},{"v":560.1166666666667,"d":"560.12"},{"v":550.9833333333333,"d":"550.98"},{"v":544.7166666666667,"d":"544.72"},{"v":575.5166666666667,"d":"575.52"},{"v":581.7833333333333,"d":"581.78"},{"v":590.9166666666666,"d":"590.92"},572.65,557.25,0.30371]
[284,"KSCL",490.8,{"v":494.26666666666665,"d":"494.27"},{"v":486.5333333333333,"d":"486.53"},{"v":482.26666666666665,"d":"482.27"},{"v":474.5333333333333,"d":"474.53"},{"v":498.5333333333333,"d":"498.53"},{"v":506.26666666666665,"d":"506.27"},{"v":510.5333333333333,"d":"510.53"},502,490,2.99528]
[285,"KTKBANK",47.3,{"v":47.56666666666666,"d":"47.57"},{"v":46.73333333333333,"d":"46.73"},{"v":46.166666666666664,"d":"46.17"},{"v":45.33333333333333,"d":"45.33"},{"v":48.133333333333326,"d":"48.13"},{"v":48.96666666666667,"d":"48.97"},{"v":49.533333333333324,"d":"49.53"},48.4,47,28.06701]
[286,"L&TFH",86.85,{"v":84.66666666666667,"d":"84.67"},{"v":81.18333333333334,"d":"81.18"},{"v":75.51666666666667,"d":"75.52"},{"v":72.03333333333333,"d":"72.03"},{"v":90.33333333333334,"d":"90.33"},{"v":93.81666666666666,"d":"93.82"},{"v":99.48333333333335,"d":"99.48"},88.15,79,826.57377]
[287,"LALPATHLAB",2290.5,{"v":2274.1833333333334,"d":"2274.18"},{"v":2245.3166666666666,"d":"2245.32"},{"v":2200.133333333333,"d":"2200.13"},{"v":2171.2666666666664,"d":"2171.27"},{"v":2319.366666666667,"d":"2319.37"},{"v":2348.2333333333336,"d":"2348.23"},{"v":2393.416666666667,"d":"2393.42"},2303.05,2229,1.29683]
[288,"LAOPALA",232.5,{"v":232.95000000000002,"d":"232.95"},{"v":228.55000000000004,"d":"228.55"},{"v":224.60000000000002,"d":"224.60"},{"v":220.20000000000005,"d":"220.20"},{"v":236.90000000000003,"d":"236.90"},{"v":241.3,"d":"241.30"},{"v":245.25000000000003,"d":"245.25"},237.35,229,1.38743]
[289,"LAURUSLABS",316.85,{"v":309.6166666666667,"d":"309.62"},{"v":298.23333333333335,"d":"298.23"},{"v":279.6166666666667,"d":"279.62"},{"v":268.23333333333335,"d":"268.23"},{"v":328.23333333333335,"d":"328.23"},{"v":339.6166666666667,"d":"339.62"},{"v":358.23333333333335,"d":"358.23"},321,291,106.9216]
[290,"LAXMIMACH",4286.95,4293.65,{"v":4203.4,"d":"4203.40"},4119.85,{"v":4029.6000000000004,"d":"4029.60"},{"v":4377.199999999999,"d":"4377.20"},{"v":4467.449999999999,"d":"4467.45"},{"v":4550.999999999998,"d":"4551.00"},4383.9,4210.1,0.16431]
[291,"LEMONTREE",33.35,{"v":33.050000000000004,"d":"33.05"},{"v":32.30000000000001,"d":"32.30"},{"v":31.250000000000007,"d":"31.25"},{"v":30.500000000000014,"d":"30.50"},{"v":34.10000000000001,"d":"34.10"},{"v":34.849999999999994,"d":"34.85"},{"v":35.900000000000006,"d":"35.90"},33.8,32,21.32575]
[292,"LICHSGFIN",329,{"v":330.1666666666667,"d":"330.17"},{"v":319.33333333333337,"d":"319.33"},{"v":309.6666666666667,"d":"309.67"},{"v":298.83333333333337,"d":"298.83"},{"v":339.83333333333337,"d":"339.83"},{"v":350.66666666666674,"d":"350.67"},{"v":360.33333333333337,"d":"360.33"},341,320.5,482.5275]
[293,"LINDEINDIA",911.4,{"v":908.6833333333333,"d":"908.68"},{"v":881.3166666666666,"d":"881.32"},{"v":851.2333333333333,"d":"851.23"},{"v":823.8666666666667,"d":"823.87"},{"v":938.7666666666665,"d":"938.77"},{"v":966.1333333333331,"d":"966.13"},{"v":996.2166666666665,"d":"996.22"},936.05,878.6,2.18303]
[294,"LT",1122.4,{"v":1118.0666666666666,"d":"1118.07"},{"v":1096.3333333333333,"d":"1096.33"},{"v":1070.2666666666667,"d":"1070.27"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1191.9333333333332,"d":"1191.93"},1139.8,1092,189.95549]
[295,"LTI",3200.45,{"v":3179.2000000000003,"d":"3179.20"},{"v":3108.4000000000005,"d":"3108.40"},{"v":3016.3500000000004,"d":"3016.35"},{"v":2945.5500000000006,"d":"2945.55"},{"v":3271.2500000000005,"d":"3271.25"},{"v":3342.0500000000006,"d":"3342.05"},{"v":3434.1000000000004,"d":"3434.10"},3250,3087.15,57.81528]
[296,"LTTS",1723.2,{"v":1721.1166666666668,"d":"1721.12"},{"v":1705.4333333333336,"d":"1705.43"},{"v":1687.6666666666667,"d":"1687.67"},{"v":1671.9833333333336,"d":"1671.98"},{"v":1738.8833333333337,"d":"1738.88"},{"v":1754.566666666667,"d":"1754.57"},{"v":1772.3333333333337,"d":"1772.33"},1736.8,1703.35,0.8389]
[297,"LUPIN",891.8,{"v":898.5333333333333,"d":"898.53"},{"v":882.7666666666667,"d":"882.77"},{"v":873.7333333333333,"d":"873.73"},{"v":857.9666666666667,"d":"857.97"},{"v":907.5666666666666,"d":"907.57"},{"v":923.3333333333333,"d":"923.33"},{"v":932.3666666666666,"d":"932.37"},914.3,889.5,51.28752]
[298,"LUXIND",1606.5,{"v":1612.5166666666667,"d":"1612.52"},{"v":1581.0333333333333,"d":"1581.03"},{"v":1555.5666666666666,"d":"1555.57"},{"v":1524.0833333333333,"d":"1524.08"},{"v":1637.9833333333333,"d":"1637.98"},{"v":1669.4666666666665,"d":"1669.47"},{"v":1694.9333333333334,"d":"1694.93"},1644,1587.05,0.36782]
[299,"M&M",722,{"v":725.3166666666666,"d":"725.32"},{"v":707.6833333333332,"d":"707.68"},{"v":693.3666666666666,"d":"693.37"},{"v":675.7333333333331,"d":"675.73"},{"v":739.6333333333332,"d":"739.63"},{"v":757.2666666666667,"d":"757.27"},{"v":771.5833333333333,"d":"771.58"},742.95,711,113.02666]
[300,"M&MFIN",171,{"v":170.41666666666666,"d":"170.42"},{"v":166.88333333333333,"d":"166.88"},{"v":162.76666666666668,"d":"162.77"},{"v":159.23333333333335,"d":"159.23"},{"v":174.5333333333333,"d":"174.53"},{"v":178.06666666666666,"d":"178.07"},{"v":182.18333333333328,"d":"182.18"},173.95,166.3,154.92269]
[301,"MAHABANK",12.2,{"v":12.166666666666666,"d":"12.17"},{"v":11.833333333333332,"d":"11.83"},{"v":11.466666666666667,"d":"11.47"},{"v":11.133333333333333,"d":"11.13"},{"v":12.533333333333331,"d":"12.53"},{"v":12.866666666666664,"d":"12.87"},{"v":13.23333333333333,"d":"13.23"},12.5,11.8,59.39881]
[302,"MAHINDCIE",160.15,159.55,{"v":156.65000000000003,"d":"156.65"},{"v":153.15000000000003,"d":"153.15"},{"v":150.25000000000006,"d":"150.25"},163.05,165.95,169.45,162.45,156.05,1.82238]
[303,"MAHLOG",394.95,390.25,{"v":383,"d":"383.00"},371.05,{"v":363.8,"d":"363.80"},{"v":402.2,"d":"402.20"},409.45,{"v":421.4,"d":"421.40"},397.5,378.3,1.05366]
[304,"MAHSCOOTER",3834.55,{"v":3803.2000000000003,"d":"3803.20"},{"v":3746.4000000000005,"d":"3746.40"},{"v":3658.2500000000005,"d":"3658.25"},{"v":3601.4500000000007,"d":"3601.45"},{"v":3891.3500000000004,"d":"3891.35"},{"v":3948.1500000000005,"d":"3948.15"},{"v":4036.3,"d":"4036.30"},3860,3715.05,0.05575]
[305,"MAHSEAMLES",259.3,258.45,{"v":255.89999999999998,"d":"255.90"},{"v":252.5,"d":"252.50"},249.95,{"v":261.84999999999997,"d":"261.85"},{"v":264.40000000000003,"d":"264.40"},{"v":267.79999999999995,"d":"267.80"},261,255.05,0.75719]
[306,"MANAPPURAM",179.85,{"v":177.51666666666665,"d":"177.52"},{"v":174.6833333333333,"d":"174.68"},{"v":169.51666666666665,"d":"169.52"},{"v":166.6833333333333,"d":"166.68"},{"v":182.6833333333333,"d":"182.68"},{"v":185.51666666666668,"d":"185.52"},{"v":190.6833333333333,"d":"190.68"},180.35,172.35,170.03788]
[307,"MARICO",367.7,{"v":369.2,"d":"369.20"},{"v":360.4,"d":"360.40"},{"v":353.09999999999997,"d":"353.10"},{"v":344.29999999999995,"d":"344.30"},{"v":376.5,"d":"376.50"},{"v":385.30000000000007,"d":"385.30"},{"v":392.6,"d":"392.60"},378,361.9,64.19987]
[308,"MARUTI",7035.8,{"v":7025.599999999999,"d":"7025.60"},{"v":6940.199999999999,"d":"6940.20"},{"v":6844.599999999999,"d":"6844.60"},{"v":6759.199999999999,"d":"6759.20"},{"v":7121.199999999999,"d":"7121.20"},{"v":7206.5999999999985,"d":"7206.60"},{"v":7302.199999999999,"d":"7302.20"},7111,6930,21.23905]
[309,"MASFIN",1046.95,{"v":1039.0333333333335,"d":"1039.03"},{"v":1008.916666666667,"d":"1008.92"},{"v":970.8833333333334,"d":"970.88"},{"v":940.7666666666669,"d":"940.77"},{"v":1077.066666666667,"d":"1077.07"},{"v":1107.1833333333334,"d":"1107.18"},{"v":1145.2166666666672,"d":"1145.22"},1069.15,1001,1.58143]
[310,"MCDOWELL-N",548.4,549.25,{"v":536.4,"d":"536.40"},{"v":524.4,"d":"524.40"},{"v":511.54999999999995,"d":"511.55"},561.25,{"v":574.0999999999999,"d":"574.10"},{"v":586.1,"d":"586.10"},562.1,537.25,46.42422]
[311,"MCX",1614.95,{"v":1622.0166666666664,"d":"1622.02"},{"v":1601.0333333333328,"d":"1601.03"},{"v":1587.1166666666663,"d":"1587.12"},{"v":1566.1333333333328,"d":"1566.13"},{"v":1635.933333333333,"d":"1635.93"},{"v":1656.9166666666665,"d":"1656.92"},{"v":1670.833333333333,"d":"1670.83"},1643,1608.1,2.11016]
[312,"METROPOLIS",2234.4,{"v":2223.5833333333335,"d":"2223.58"},{"v":2172.366666666667,"d":"2172.37"},{"v":2110.3333333333335,"d":"2110.33"},{"v":2059.116666666667,"d":"2059.12"},{"v":2285.616666666667,"d":"2285.62"},{"v":2336.833333333333,"d":"2336.83"},{"v":2398.866666666667,"d":"2398.87"},2274.8,2161.55,1.18703]
[313,"MFSL",648.65,{"v":648.7666666666668,"d":"648.77"},{"v":632.5333333333335,"d":"632.53"},{"v":616.4166666666667,"d":"616.42"},{"v":600.1833333333335,"d":"600.18"},{"v":664.8833333333336,"d":"664.88"},{"v":681.1166666666669,"d":"681.12"},{"v":697.2333333333336,"d":"697.23"},665,632.65,34.40682]
[314,"MGL",1063.9,{"v":1034.7666666666667,"d":"1034.77"},{"v":1001.1333333333332,"d":"1001.13"},{"v":938.3666666666666,"d":"938.37"},{"v":904.7333333333331,"d":"904.73"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1131.166666666667,"d":"1131.17"},{"v":1193.9333333333334,"d":"1193.93"},1068.4,972,91.03753]
[315,"MHRIL",191.2,190.85,186.85,{"v":182.5,"d":"182.50"},{"v":178.5,"d":"178.50"},{"v":195.2,"d":"195.20"},{"v":199.2,"d":"199.20"},{"v":203.54999999999998,"d":"203.55"},194.85,186.5,1.52177]
[316,"MIDHANI",191.9,{"v":191.9333333333333,"d":"191.93"},{"v":191.11666666666662,"d":"191.12"},{"v":190.33333333333331,"d":"190.33"},{"v":189.51666666666662,"d":"189.52"},{"v":192.7166666666666,"d":"192.72"},{"v":193.53333333333327,"d":"193.53"},{"v":194.3166666666666,"d":"194.32"},192.75,191.15,2.65281]
[317,"MINDACORP",81.45,{"v":80.81666666666666,"d":"80.82"},{"v":79.43333333333332,"d":"79.43"},{"v":77.41666666666666,"d":"77.42"},{"v":76.03333333333332,"d":"76.03"},{"v":82.83333333333333,"d":"82.83"},{"v":84.21666666666665,"d":"84.22"},{"v":86.23333333333333,"d":"86.23"},82.2,78.8,17.48087]
[318,"MINDAIND",386.6,{"v":386.5333333333333,"d":"386.53"},{"v":383.0666666666666,"d":"383.07"},{"v":379.5333333333333,"d":"379.53"},{"v":376.0666666666666,"d":"376.07"},{"v":390.0666666666666,"d":"390.07"},{"v":393.5333333333333,"d":"393.53"},{"v":397.0666666666666,"d":"397.07"},390,383,1.48486]
[319,"MINDTREE",1417.3,{"v":1409.2166666666665,"d":"1409.22"},{"v":1391.5333333333328,"d":"1391.53"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1348.0833333333328,"d":"1348.08"},{"v":1434.983333333333,"d":"1434.98"},{"v":1452.6666666666667,"d":"1452.67"},{"v":1478.433333333333,"d":"1478.43"},1426.9,1383.45,13.5404]
[320,"MMTC",18.7,{"v":18.96666666666667,"d":"18.97"},{"v":18.183333333333337,"d":"18.18"},{"v":17.666666666666668,"d":"17.67"},{"v":16.883333333333336,"d":"16.88"},{"v":19.483333333333338,"d":"19.48"},{"v":20.26666666666667,"d":"20.27"},{"v":20.78333333333334,"d":"20.78"},19.75,18.45,37.52053]
[321,"MOIL",123.65,{"v":124.73333333333333,"d":"124.73"},{"v":120.46666666666667,"d":"120.47"},{"v":117.28333333333333,"d":"117.28"},{"v":113.01666666666667,"d":"113.02"},{"v":127.91666666666667,"d":"127.92"},{"v":132.18333333333334,"d":"132.18"},{"v":135.36666666666667,"d":"135.37"},129,121.55,18.51423]
[322,"MOTHERSUMI",148.05,{"v":146.9,"d":"146.90"},{"v":144.20000000000002,"d":"144.20"},{"v":140.35000000000002,"d":"140.35"},{"v":137.65000000000003,"d":"137.65"},150.75,153.45,{"v":157.29999999999998,"d":"157.30"},149.6,143.05,349.86734]
[323,"MOTILALOFS",609.3,{"v":610.1,"d":"610.10"},{"v":604.2,"d":"604.20"},{"v":599.1,"d":"599.10"},{"v":593.2,"d":"593.20"},{"v":615.2,"d":"615.20"},{"v":621.0999999999999,"d":"621.10"},{"v":626.2,"d":"626.20"},616,605,0.7551]
[324,"MPHASIS",1315.7,1320.55,{"v":1303.1499999999999,"d":"1303.15"},{"v":1290.6,"d":"1290.60"},{"v":1273.1999999999998,"d":"1273.20"},{"v":1333.1,"d":"1333.10"},{"v":1350.5,"d":"1350.50"},1363.05,1337.95,1308,5.9781]
[325,"MRF",77738.65,{"v":77422.53333333333,"d":"77422.53"},{"v":75616.11666666665,"d":"75616.12"},{"v":73493.58333333333,"d":"73493.58"},{"v":71687.16666666666,"d":"71687.17"},{"v":79545.06666666665,"d":"79545.07"},{"v":81351.48333333334,"d":"81351.48"},{"v":83474.01666666665,"d":"83474.02"},79228.95,75300,2.81075]
[326,"MRPL",29.5,{"v":29.53333333333333,"d":"29.53"},{"v":29.21666666666666,"d":"29.22"},{"v":28.93333333333333,"d":"28.93"},{"v":28.61666666666666,"d":"28.62"},{"v":29.816666666666663,"d":"29.82"},{"v":30.133333333333333,"d":"30.13"},{"v":30.416666666666664,"d":"30.42"},29.85,29.25,15.29072]
[327,"MUTHOOTFIN",1152,{"v":1151.2333333333333,"d":"1151.23"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1102.9333333333334,"d":"1102.93"},{"v":1079.1666666666667,"d":"1079.17"},{"v":1175.7666666666667,"d":"1175.77"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1224.0666666666666,"d":"1224.07"},1175,1126.7,143.8717]
[328,"NAM-INDIA",290.4,{"v":291.3333333333333,"d":"291.33"},{"v":288.26666666666665,"d":"288.27"},{"v":286.1333333333333,"d":"286.13"},{"v":283.06666666666666,"d":"283.07"},{"v":293.46666666666664,"d":"293.47"},{"v":296.53333333333336,"d":"296.53"},{"v":298.66666666666663,"d":"298.67"},294.4,289.2,5.03611]
[329,"NATCOPHARM",922.05,{"v":916.5666666666666,"d":"916.57"},{"v":906.5833333333333,"d":"906.58"},{"v":891.1166666666667,"d":"891.12"},{"v":881.1333333333333,"d":"881.13"},{"v":932.0333333333332,"d":"932.03"},{"v":942.0166666666665,"d":"942.02"},{"v":957.4833333333331,"d":"957.48"},926.55,901.1,4.13755]
[330,"NATIONALUM",39.2,{"v":39.01666666666667,"d":"39.02"},{"v":37.83333333333334,"d":"37.83"},{"v":36.46666666666667,"d":"36.47"},{"v":35.28333333333334,"d":"35.28"},{"v":40.38333333333335,"d":"40.38"},{"v":41.56666666666667,"d":"41.57"},{"v":42.93333333333335,"d":"42.93"},40.2,37.65,600.14452]
[331,"NAUKRI",4306.35,{"v":4271.033333333334,"d":"4271.03"},{"v":4166.3166666666675,"d":"4166.32"},{"v":4026.2833333333338,"d":"4026.28"},{"v":3921.5666666666675,"d":"3921.57"},{"v":4411.0666666666675,"d":"4411.07"},{"v":4515.783333333333,"d":"4515.78"},{"v":4655.8166666666675,"d":"4655.82"},4375.75,4131,14.3384]
[332,"NAVINFLUOR",2687.1,{"v":2649.2999999999997,"d":"2649.30"},{"v":2563.7999999999993,"d":"2563.80"},{"v":2440.4999999999995,"d":"2440.50"},{"v":2354.999999999999,"d":"2355.00"},{"v":2772.5999999999995,"d":"2772.60"},{"v":2858.1000000000004,"d":"2858.10"},{"v":2981.3999999999996,"d":"2981.40"},2734.8,2526,4.2985]
[333,"NBCC",26,{"v":25.883333333333336,"d":"25.88"},{"v":25.41666666666667,"d":"25.42"},{"v":24.833333333333336,"d":"24.83"},{"v":24.36666666666667,"d":"24.37"},{"v":26.466666666666672,"d":"26.47"},{"v":26.933333333333334,"d":"26.93"},{"v":27.516666666666673,"d":"27.52"},26.35,25.3,135.8554]
[334,"NBVENTURES",53.9,{"v":54.4,"d":"54.40"},{"v":53.099999999999994,"d":"53.10"},{"v":52.3,"d":"52.30"},{"v":50.99999999999999,"d":"51.00"},{"v":55.199999999999996,"d":"55.20"},{"v":56.49999999999999,"d":"56.50"},{"v":57.3,"d":"57.30"},55.7,53.6,10.19032]
[335,"NCC",43.6,{"v":43.416666666666664,"d":"43.42"},{"v":42.83333333333333,"d":"42.83"},{"v":42.06666666666666,"d":"42.07"},{"v":41.48333333333333,"d":"41.48"},{"v":44.18333333333333,"d":"44.18"},{"v":44.76666666666666,"d":"44.77"},{"v":45.53333333333333,"d":"45.53"},44,42.65,73.6968]
[336,"NESCO",543.6,{"v":536.6166666666667,"d":"536.62"},{"v":525.0333333333333,"d":"525.03"},{"v":506.4666666666666,"d":"506.47"},{"v":494.8833333333332,"d":"494.88"},{"v":555.1833333333334,"d":"555.18"},{"v":566.7666666666667,"d":"566.77"},{"v":585.3333333333335,"d":"585.33"},548.2,518.05,1.91045]
[337,"NESTLEIND",17888.95,{"v":17635.86666666667,"d":"17635.87"},{"v":17202.833333333336,"d":"17202.83"},{"v":16516.716666666667,"d":"16516.72"},{"v":16083.683333333334,"d":"16083.68"},{"v":18321.983333333337,"d":"18321.98"},{"v":18755.01666666667,"d":"18755.02"},{"v":19441.13333333334,"d":"19441.13"},18068.9,16949.75,11.06746]
[338,"NFL",34.1,{"v":34.1,"d":"34.10"},33.75,{"v":33.4,"d":"33.40"},33.05,34.45,{"v":34.80000000000001,"d":"34.80"},{"v":35.150000000000006,"d":"35.15"},34.45,33.75,5.45071]
[339,"NH",386.45,{"v":385.2833333333333,"d":"385.28"},{"v":371.0666666666666,"d":"371.07"},{"v":355.6833333333333,"d":"355.68"},{"v":341.4666666666666,"d":"341.47"},{"v":400.66666666666663,"d":"400.67"},{"v":414.8833333333333,"d":"414.88"},{"v":430.26666666666665,"d":"430.27"},399.5,369.9,14.73086]
[340,"NHPC",21.45,{"v":21.416666666666668,"d":"21.42"},{"v":21.183333333333337,"d":"21.18"},{"v":20.916666666666668,"d":"20.92"},{"v":20.683333333333337,"d":"20.68"},{"v":21.683333333333337,"d":"21.68"},{"v":21.916666666666664,"d":"21.92"},{"v":22.183333333333337,"d":"22.18"},21.65,21.15,79.68369]
[341,"NIACL",117.55,118.25,{"v":116.5,"d":"116.50"},115.45,{"v":113.7,"d":"113.70"},{"v":119.3,"d":"119.30"},121.05,{"v":122.1,"d":"122.10"},120,117.2,3.19005]
[342,"NILKAMAL",1372.45,{"v":1373.8,"d":"1373.80"},{"v":1348.6,"d":"1348.60"},1324.75,1299.55,{"v":1397.6499999999999,"d":"1397.65"},{"v":1422.8500000000001,"d":"1422.85"},{"v":1446.6999999999998,"d":"1446.70"},1399,1349.95,0.18333]
[343,"NLCINDIA",51.2,{"v":51.45000000000001,"d":"51.45"},{"v":50.80000000000002,"d":"50.80"},{"v":50.400000000000006,"d":"50.40"},{"v":49.750000000000014,"d":"49.75"},{"v":51.85000000000002,"d":"51.85"},{"v":52.500000000000014,"d":"52.50"},{"v":52.90000000000003,"d":"52.90"},52.1,51.05,7.56298]
[344,"NMDC",96.4,{"v":96.96666666666665,"d":"96.97"},{"v":95.18333333333331,"d":"95.18"},{"v":93.96666666666665,"d":"93.97"},{"v":92.18333333333331,"d":"92.18"},{"v":98.18333333333331,"d":"98.18"},{"v":99.96666666666664,"d":"99.97"},{"v":101.18333333333331,"d":"101.18"},98.75,95.75,126.79352]
[345,"NTPC",94.7,{"v":94.51666666666667,"d":"94.52"},{"v":91.98333333333333,"d":"91.98"},{"v":89.26666666666667,"d":"89.27"},{"v":86.73333333333333,"d":"86.73"},{"v":97.23333333333333,"d":"97.23"},{"v":99.76666666666667,"d":"99.77"},{"v":102.48333333333333,"d":"102.48"},97.05,91.8,2169.81706]
[346,"OBEROIRLTY",463.4,{"v":458.51666666666665,"d":"458.52"},{"v":451.1833333333333,"d":"451.18"},{"v":438.96666666666664,"d":"438.97"},{"v":431.63333333333327,"d":"431.63"},{"v":470.7333333333333,"d":"470.73"},{"v":478.06666666666666,"d":"478.07"},{"v":490.2833333333333,"d":"490.28"},465.85,446.3,18.82523]
[347,"OFSS",3040.15,3038.65,{"v":3011.6000000000004,"d":"3011.60"},2983.05,{"v":2956.0000000000005,"d":"2956.00"},{"v":3067.2000000000003,"d":"3067.20"},{"v":3094.2500000000005,"d":"3094.25"},{"v":3122.8,"d":"3122.80"},3065.7,3010.1,0.58187]
[348,"OIL",96.15,{"v":96.53333333333335,"d":"96.53"},{"v":94.81666666666669,"d":"94.82"},{"v":93.48333333333335,"d":"93.48"},{"v":91.7666666666667,"d":"91.77"},{"v":97.86666666666669,"d":"97.87"},{"v":99.58333333333336,"d":"99.58"},{"v":100.91666666666669,"d":"100.92"},98.25,95.2,10.01954]
[349,"OMAXE",69.25,{"v":69.58333333333333,"d":"69.58"},{"v":68.66666666666666,"d":"68.67"},{"v":68.08333333333333,"d":"68.08"},{"v":67.16666666666666,"d":"67.17"},{"v":70.16666666666666,"d":"70.17"},{"v":71.08333333333331,"d":"71.08"},{"v":71.66666666666666,"d":"71.67"},70.5,69,0.97876]
[350,"ONGC",78.5,{"v":79.21666666666667,"d":"79.22"},{"v":77.28333333333333,"d":"77.28"},{"v":76.06666666666666,"d":"76.07"},{"v":74.13333333333333,"d":"74.13"},{"v":80.43333333333334,"d":"80.43"},{"v":82.36666666666667,"d":"82.37"},{"v":83.58333333333334,"d":"83.58"},81.15,78,442.45938]
[351,"ORIENTCEM",71.65,{"v":71.01666666666667,"d":"71.02"},{"v":70.13333333333333,"d":"70.13"},{"v":68.61666666666666,"d":"68.62"},{"v":67.73333333333332,"d":"67.73"},{"v":72.53333333333333,"d":"72.53"},{"v":73.41666666666669,"d":"73.42"},{"v":74.93333333333334,"d":"74.93"},71.9,69.5,5.13816]
[352,"ORIENTELEC",237.7,{"v":235.26666666666665,"d":"235.27"},{"v":229.4833333333333,"d":"229.48"},{"v":221.26666666666665,"d":"221.27"},{"v":215.4833333333333,"d":"215.48"},{"v":243.4833333333333,"d":"243.48"},{"v":249.26666666666665,"d":"249.27"},{"v":257.4833333333333,"d":"257.48"},241.05,227.05,16.18724]
[353,"ORIENTREF",217.1,{"v":218.58333333333334,"d":"218.58"},{"v":213.5666666666667,"d":"213.57"},{"v":210.03333333333336,"d":"210.03"},{"v":205.0166666666667,"d":"205.02"},{"v":222.11666666666667,"d":"222.12"},{"v":227.13333333333333,"d":"227.13"},{"v":230.66666666666666,"d":"230.67"},223.6,215.05,0.25501]
[354,"PAGEIND",22754.95,{"v":22798.649999999998,"d":"22798.65"},{"v":22597.299999999996,"d":"22597.30"},{"v":22439.649999999998,"d":"22439.65"},{"v":22238.299999999996,"d":"22238.30"},{"v":22956.299999999996,"d":"22956.30"},{"v":23157.649999999994,"d":"23157.65"},{"v":23315.299999999996,"d":"23315.30"},23000,22641,0.5398]
[355,"PEL",1388.1,{"v":1401.4166666666667,"d":"1401.42"},{"v":1360.8333333333335,"d":"1360.83"},{"v":1333.5666666666668,"d":"1333.57"},{"v":1292.9833333333336,"d":"1292.98"},{"v":1428.6833333333334,"d":"1428.68"},{"v":1469.2666666666669,"d":"1469.27"},{"v":1496.5333333333333,"d":"1496.53"},1442,1374.15,17.34495]
[356,"PERSISTENT",1193.35,{"v":1199.4833333333333,"d":"1199.48"},{"v":1183.8666666666668,"d":"1183.87"},{"v":1174.3833333333334,"d":"1174.38"},{"v":1158.7666666666669,"d":"1158.77"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1224.583333333333,"d":"1224.58"},{"v":1234.0666666666666,"d":"1234.07"},1215.1,1190,2.7179]
[357,"PETRONET",251.25,{"v":251.63333333333333,"d":"251.63"},{"v":243.76666666666665,"d":"243.77"},{"v":236.28333333333333,"d":"236.28"},{"v":228.41666666666666,"d":"228.42"},{"v":259.1166666666667,"d":"259.12"},{"v":266.98333333333335,"d":"266.98"},{"v":274.46666666666664,"d":"274.47"},259.5,244.15,141.92919]
[358,"PFC",108.2,{"v":108.68333333333332,"d":"108.68"},{"v":106.86666666666665,"d":"106.87"},{"v":105.53333333333332,"d":"105.53"},{"v":103.71666666666664,"d":"103.72"},{"v":110.01666666666665,"d":"110.02"},{"v":111.83333333333334,"d":"111.83"},{"v":113.16666666666666,"d":"113.17"},110.5,107.35,101.36011]
[359,"PFIZER",5104.5,5096.45,{"v":5068.049999999999,"d":"5068.05"},{"v":5031.599999999999,"d":"5031.60"},{"v":5003.199999999999,"d":"5003.20"},{"v":5132.9,"d":"5132.90"},{"v":5161.299999999999,"d":"5161.30"},5197.75,5124.85,5060,0.44344]
[360,"PGHH",10519.9,{"v":10604.733333333334,"d":"10604.73"},{"v":10409.466666666667,"d":"10409.47"},{"v":10299.033333333333,"d":"10299.03"},{"v":10103.766666666666,"d":"10103.77"},{"v":10715.166666666668,"d":"10715.17"},{"v":10910.433333333334,"d":"10910.43"},{"v":11020.866666666669,"d":"11020.87"},10800,10494.3,0.13732]
[361,"PGHL",6868.1,{"v":6734.7,"d":"6734.70"},{"v":6493.4,"d":"6493.40"},{"v":6118.7,"d":"6118.70"},{"v":5877.4,"d":"5877.40"},{"v":7109.4,"d":"7109.40"},{"v":7350.700000000001,"d":"7350.70"},{"v":7725.4,"d":"7725.40"},6976,6360,0.70272]
[362,"PHILIPCARB",166.85,{"v":167.11666666666665,"d":"167.12"},{"v":164.5333333333333,"d":"164.53"},{"v":162.21666666666667,"d":"162.22"},{"v":159.63333333333333,"d":"159.63"},{"v":169.43333333333328,"d":"169.43"},{"v":172.0166666666666,"d":"172.02"},{"v":174.33333333333326,"d":"174.33"},169.7,164.8,9.2601]
[363,"PHOENIXLTD",682.55,{"v":676.6833333333333,"d":"676.68"},{"v":661.0666666666666,"d":"661.07"},{"v":639.5833333333334,"d":"639.58"},{"v":623.9666666666667,"d":"623.97"},{"v":698.1666666666665,"d":"698.17"},{"v":713.7833333333331,"d":"713.78"},{"v":735.2666666666664,"d":"735.27"},692.3,655.2,7.43254]
[364,"PIDILITIND",1542.55,1532.55,{"v":1510.6,"d":"1510.60"},{"v":1478.6499999999999,"d":"1478.65"},{"v":1456.6999999999998,"d":"1456.70"},{"v":1564.5,"d":"1564.50"},{"v":1586.4500000000003,"d":"1586.45"},{"v":1618.4,"d":"1618.40"},1554.5,1500.6,28.12113]
[365,"PIIND",2208.4,{"v":2234.6833333333334,"d":"2234.68"},{"v":2115.7166666666667,"d":"2115.72"},{"v":2023.0333333333333,"d":"2023.03"},{"v":1904.0666666666666,"d":"1904.07"},{"v":2327.366666666667,"d":"2327.37"},{"v":2446.333333333334,"d":"2446.33"},{"v":2539.016666666667,"d":"2539.02"},2353.65,2142,85.66231]
[366,"PNB",33.45,{"v":33.21666666666666,"d":"33.22"},{"v":32.283333333333324,"d":"32.28"},{"v":31.11666666666666,"d":"31.12"},{"v":30.183333333333323,"d":"30.18"},{"v":34.383333333333326,"d":"34.38"},{"v":35.31666666666666,"d":"35.32"},{"v":36.48333333333333,"d":"36.48"},34.15,32.05,719.51138]
[367,"PNBHOUSING",378.45,{"v":378.79999999999995,"d":"378.80"},{"v":373.69999999999993,"d":"373.70"},368.95,{"v":363.84999999999997,"d":"363.85"},{"v":383.5499999999999,"d":"383.55"},{"v":388.6499999999999,"d":"388.65"},{"v":393.39999999999986,"d":"393.40"},383.9,374.05,2.75213]
[368,"PNCINFRA",170.7,{"v":173.21666666666667,"d":"173.22"},{"v":166.48333333333335,"d":"166.48"},{"v":162.26666666666668,"d":"162.27"},{"v":155.53333333333336,"d":"155.53"},{"v":177.43333333333334,"d":"177.43"},{"v":184.16666666666663,"d":"184.17"},{"v":188.38333333333333,"d":"188.38"},179.95,169,5.56707]
[369,"POLYCAB",958.4,{"v":960,"d":"960.00"},{"v":944.4,"d":"944.40"},{"v":930.4,"d":"930.40"},{"v":914.8,"d":"914.80"},{"v":974,"d":"974.00"},{"v":989.5999999999999,"d":"989.60"},{"v":1003.6,"d":"1003.60"},975.6,946,7.42088]
[370,"POLYMED",489.6,489.05,{"v":482.70000000000005,"d":"482.70"},{"v":475.8,"d":"475.80"},{"v":469.45000000000005,"d":"469.45"},{"v":495.95000000000005,"d":"495.95"},{"v":502.30000000000007,"d":"502.30"},{"v":509.20000000000005,"d":"509.20"},495.4,482.15,0.43199]
[371,"POWERGRID",192.4,{"v":192.91666666666666,"d":"192.92"},{"v":188.1833333333333,"d":"188.18"},{"v":183.96666666666664,"d":"183.97"},{"v":179.2333333333333,"d":"179.23"},{"v":197.13333333333333,"d":"197.13"},{"v":201.86666666666667,"d":"201.87"},{"v":206.08333333333334,"d":"206.08"},197.65,188.7,263.21546]
[372,"PRAJIND",86.8,86.45,84.65,{"v":82.5,"d":"82.50"},{"v":80.7,"d":"80.70"},{"v":88.60000000000001,"d":"88.60"},{"v":90.39999999999999,"d":"90.40"},{"v":92.55000000000001,"d":"92.55"},88.25,84.3,34.52174]
[373,"PRESTIGE",267.3,{"v":269.98333333333335,"d":"269.98"},{"v":262.4166666666667,"d":"262.42"},{"v":257.53333333333336,"d":"257.53"},{"v":249.9666666666667,"d":"249.97"},{"v":274.8666666666667,"d":"274.87"},{"v":282.4333333333333,"d":"282.43"},{"v":287.31666666666666,"d":"287.32"},277.55,265.1,7.38678]
[374,"PRSMJOHNSN",81.95,{"v":82.33333333333334,"d":"82.33"},{"v":81.01666666666668,"d":"81.02"},{"v":80.08333333333334,"d":"80.08"},{"v":78.76666666666668,"d":"78.77"},{"v":83.26666666666668,"d":"83.27"},{"v":84.58333333333334,"d":"84.58"},{"v":85.51666666666668,"d":"85.52"},83.65,81.4,2.59665]
[375,"PTC",54.65,{"v":54.9,"d":"54.90"},{"v":54.099999999999994,"d":"54.10"},53.55,{"v":52.74999999999999,"d":"52.75"},{"v":55.449999999999996,"d":"55.45"},{"v":56.24999999999999,"d":"56.25"},{"v":56.8,"d":"56.80"},55.7,54.35,9.71915]
[376,"PVR",1306.1,{"v":1310.6833333333334,"d":"1310.68"},{"v":1295.4166666666667,"d":"1295.42"},{"v":1284.7333333333333,"d":"1284.73"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1347.3166666666668,"d":"1347.32"},1325.95,1300,10.00635]
[377,"QUESS",500.8,{"v":492.1499999999999,"d":"492.15"},{"v":480.29999999999984,"d":"480.30"},{"v":459.7999999999999,"d":"459.80"},{"v":447.9499999999998,"d":"447.95"},{"v":512.6499999999999,"d":"512.65"},{"v":524.4999999999999,"d":"524.50"},{"v":544.9999999999999,"d":"545.00"},504,471.65,4.78222]
[378,"RADICO",454.5,{"v":451.43333333333334,"d":"451.43"},{"v":447.8666666666667,"d":"447.87"},{"v":441.23333333333335,"d":"441.23"},{"v":437.6666666666667,"d":"437.67"},{"v":458.06666666666666,"d":"458.07"},{"v":461.6333333333334,"d":"461.63"},{"v":468.26666666666665,"d":"468.27"},455,444.8,6.49303]
[379,"RAIN",115.45,{"v":116.23333333333333,"d":"116.23"},{"v":113.76666666666667,"d":"113.77"},{"v":112.08333333333333,"d":"112.08"},{"v":109.61666666666666,"d":"109.62"},{"v":117.91666666666667,"d":"117.92"},{"v":120.38333333333334,"d":"120.38"},{"v":122.06666666666668,"d":"122.07"},118.7,114.55,9.32621]
[380,"RAJESHEXPO",450.4,{"v":452.15000000000003,"d":"452.15"},{"v":447.30000000000007,"d":"447.30"},{"v":444.20000000000005,"d":"444.20"},{"v":439.3500000000001,"d":"439.35"},{"v":455.25000000000006,"d":"455.25"},{"v":460.1000000000001,"d":"460.10"},{"v":463.20000000000005,"d":"463.20"},457,449.05,1.16058]
[381,"RALLIS",281.95,{"v":282.81666666666666,"d":"282.82"},{"v":277.1333333333333,"d":"277.13"},{"v":272.31666666666666,"d":"272.32"},{"v":266.6333333333333,"d":"266.63"},{"v":287.6333333333333,"d":"287.63"},{"v":293.3166666666666,"d":"293.32"},{"v":298.1333333333333,"d":"298.13"},288.5,278,11.23473]
[382,"RAMCOCEM",892.15,{"v":881.6166666666667,"d":"881.62"},{"v":865.5333333333333,"d":"865.53"},{"v":838.9166666666666,"d":"838.92"},{"v":822.8333333333333,"d":"822.83"},{"v":908.2333333333333,"d":"908.23"},{"v":924.3166666666666,"d":"924.32"},{"v":950.9333333333334,"d":"950.93"},897.7,855,16.92375]
[383,"RATNAMANI",1689.5,{"v":1687.5,"d":"1687.50"},{"v":1625,"d":"1625.00"},{"v":1560.5,"d":"1560.50"},{"v":1498,"d":"1498.00"},{"v":1752,"d":"1752.00"},{"v":1814.5,"d":"1814.50"},{"v":1879,"d":"1879.00"},1750,1623,2.02875]
[384,"RAYMOND",322.05,{"v":321.34999999999997,"d":"321.35"},{"v":317.69999999999993,"d":"317.70"},{"v":313.34999999999997,"d":"313.35"},{"v":309.69999999999993,"d":"309.70"},{"v":325.69999999999993,"d":"325.70"},{"v":329.3499999999999,"d":"329.35"},{"v":333.69999999999993,"d":"333.70"},325,317,12.98484]
[385,"RBLBANK",223.8,{"v":224.4,"d":"224.40"},{"v":221.8,"d":"221.80"},{"v":219.8,"d":"219.80"},{"v":217.20000000000002,"d":"217.20"},{"v":226.4,"d":"226.40"},{"v":228.99999999999997,"d":"229.00"},{"v":231,"d":"231.00"},227,222.4,135.04425]
[386,"RCF",47.1,{"v":47.06666666666666,"d":"47.07"},{"v":46.533333333333324,"d":"46.53"},{"v":45.96666666666666,"d":"45.97"},{"v":45.43333333333332,"d":"45.43"},{"v":47.633333333333326,"d":"47.63"},{"v":48.16666666666666,"d":"48.17"},{"v":48.73333333333333,"d":"48.73"},47.6,46.5,9.66732]
[387,"RECLTD",121.45,{"v":121.06666666666668,"d":"121.07"},{"v":118.53333333333336,"d":"118.53"},{"v":115.61666666666669,"d":"115.62"},{"v":113.08333333333337,"d":"113.08"},{"v":123.98333333333335,"d":"123.98"},{"v":126.51666666666668,"d":"126.52"},{"v":129.43333333333334,"d":"129.43"},123.6,118.15,197.65061]
[388,"REDINGTON",131.4,{"v":133.7,"d":"133.70"},{"v":127.89999999999998,"d":"127.90"},{"v":124.39999999999998,"d":"124.40"},{"v":118.59999999999997,"d":"118.60"},{"v":137.2,"d":"137.20"},{"v":143,"d":"143.00"},{"v":146.5,"d":"146.50"},139.5,130.2,5.74624]
[389,"RELAXO",737.6,{"v":736.8000000000001,"d":"736.80"},{"v":731.6500000000001,"d":"731.65"},{"v":725.7,"d":"725.70"},{"v":720.5500000000001,"d":"720.55"},{"v":742.7500000000001,"d":"742.75"},{"v":747.9,"d":"747.90"},{"v":753.8500000000001,"d":"753.85"},741.95,730.85,1.90543]
[390,"RELIANCE",1929.8,{"v":1935.7666666666664,"d":"1935.77"},{"v":1915.433333333333,"d":"1915.43"},{"v":1901.0666666666666,"d":"1901.07"},{"v":1880.7333333333331,"d":"1880.73"},{"v":1950.1333333333328,"d":"1950.13"},{"v":1970.4666666666662,"d":"1970.47"},{"v":1984.8333333333326,"d":"1984.83"},1956.1,1921.4,218.45931]
[391,"RENUKA",9.95,{"v":9.983333333333333,"d":"9.98"},{"v":9.766666666666666,"d":"9.77"},{"v":9.583333333333334,"d":"9.58"},{"v":9.366666666666667,"d":"9.37"},{"v":10.166666666666664,"d":"10.17"},{"v":10.38333333333333,"d":"10.38"},{"v":10.566666666666663,"d":"10.57"},10.2,9.8,30.77082]
[392,"REPCOHOME",238.4,{"v":239.4,"d":"239.40"},{"v":234,"d":"234.00"},{"v":229.6,"d":"229.60"},{"v":224.2,"d":"224.20"},{"v":243.8,"d":"243.80"},{"v":249.20000000000005,"d":"249.20"},{"v":253.60000000000002,"d":"253.60"},244.8,235,1.92016]
[393,"RITES",245.65,{"v":246.83333333333334,"d":"246.83"},{"v":241.91666666666669,"d":"241.92"},{"v":238.18333333333334,"d":"238.18"},{"v":233.26666666666668,"d":"233.27"},{"v":250.5666666666667,"d":"250.57"},{"v":255.48333333333338,"d":"255.48"},{"v":259.2166666666667,"d":"259.22"},251.75,243.1,3.2199]
[394,"SADBHAV",51.85,{"v":51.449999999999996,"d":"51.45"},{"v":50.39999999999999,"d":"50.40"},{"v":48.949999999999996,"d":"48.95"},{"v":47.89999999999999,"d":"47.90"},{"v":52.89999999999999,"d":"52.90"},{"v":53.94999999999999,"d":"53.95"},{"v":55.39999999999999,"d":"55.40"},52.5,50,13.47153]
[395,"SAIL",48.45,{"v":48.31666666666666,"d":"48.32"},{"v":46.93333333333332,"d":"46.93"},{"v":45.41666666666666,"d":"45.42"},{"v":44.03333333333332,"d":"44.03"},{"v":49.83333333333333,"d":"49.83"},{"v":51.21666666666667,"d":"51.22"},{"v":52.733333333333334,"d":"52.73"},49.7,46.8,765.80878]
[396,"SANOFI",8267.35,{"v":8212.466666666665,"d":"8212.47"},{"v":8076.933333333331,"d":"8076.93"},{"v":7886.5166666666655,"d":"7886.52"},{"v":7750.983333333331,"d":"7750.98"},{"v":8402.883333333331,"d":"8402.88"},{"v":8538.416666666668,"d":"8538.42"},{"v":8728.83333333333,"d":"8728.83"},8348,8022.05,0.75318]
[397,"SBICARD",799.3,{"v":801.9666666666667,"d":"801.97"},{"v":789.3333333333334,"d":"789.33"},{"v":779.3666666666667,"d":"779.37"},{"v":766.7333333333333,"d":"766.73"},{"v":811.9333333333334,"d":"811.93"},{"v":824.5666666666666,"d":"824.57"},{"v":834.5333333333334,"d":"834.53"},814.6,792,10.16666]
[398,"SBILIFE",846.05,{"v":848.2166666666667,"d":"848.22"},{"v":838.8333333333334,"d":"838.83"},{"v":831.6166666666667,"d":"831.62"},{"v":822.2333333333333,"d":"822.23"},{"v":855.4333333333334,"d":"855.43"},{"v":864.8166666666666,"d":"864.82"},{"v":872.0333333333334,"d":"872.03"},857.6,841,23.10173]
[399,"SBIN",244.25,{"v":244.1833333333333,"d":"244.18"},{"v":242.11666666666662,"d":"242.12"},{"v":239.98333333333332,"d":"239.98"},{"v":237.91666666666663,"d":"237.92"},{"v":246.3166666666666,"d":"246.32"},{"v":248.38333333333327,"d":"248.38"},{"v":250.5166666666666,"d":"250.52"},246.25,242.05,543.55703]
[400,"SCHAEFFLER",3984.15,{"v":3965.7333333333336,"d":"3965.73"},{"v":3891.466666666667,"d":"3891.47"},{"v":3798.7833333333338,"d":"3798.78"},{"v":3724.5166666666673,"d":"3724.52"},{"v":4058.416666666667,"d":"4058.42"},{"v":4132.683333333333,"d":"4132.68"},{"v":4225.366666666667,"d":"4225.37"},4040,3873.05,0.36687]
[401,"SCHNEIDER",90.75,{"v":90.71666666666665,"d":"90.72"},{"v":89.0333333333333,"d":"89.03"},{"v":87.31666666666665,"d":"87.32"},{"v":85.6333333333333,"d":"85.63"},{"v":92.43333333333331,"d":"92.43"},{"v":94.11666666666667,"d":"94.12"},{"v":95.83333333333331,"d":"95.83"},92.4,89,2.19019]
[402,"SCI",56,{"v":56.199999999999996,"d":"56.20"},{"v":55.54999999999999,"d":"55.55"},{"v":55.099999999999994,"d":"55.10"},{"v":54.44999999999999,"d":"54.45"},{"v":56.64999999999999,"d":"56.65"},{"v":57.3,"d":"57.30"},{"v":57.74999999999999,"d":"57.75"},56.85,55.75,15.44716]
[403,"SEQUENT",155.65,{"v":155.66666666666666,"d":"155.67"},{"v":153.48333333333332,"d":"153.48"},{"v":151.31666666666666,"d":"151.32"},{"v":149.13333333333333,"d":"149.13"},{"v":157.83333333333331,"d":"157.83"},{"v":160.01666666666665,"d":"160.02"},{"v":162.1833333333333,"d":"162.18"},157.85,153.5,6.63431]
[404,"SFL",1531.85,1541.95,{"v":1499.9,"d":"1499.90"},1467.95,{"v":1425.9,"d":"1425.90"},{"v":1573.9,"d":"1573.90"},{"v":1615.9499999999998,"d":"1615.95"},{"v":1647.9,"d":"1647.90"},1584,1510,0.46246]
[405,"SHOPERSTOP",186.2,{"v":187.08333333333334,"d":"187.08"},{"v":184.16666666666669,"d":"184.17"},{"v":182.13333333333335,"d":"182.13"},{"v":179.2166666666667,"d":"179.22"},{"v":189.11666666666667,"d":"189.12"},{"v":192.03333333333336,"d":"192.03"},{"v":194.06666666666666,"d":"194.07"},190,185.05,1.43201]
[406,"SHREECEM",24306.35,{"v":24062.13333333333,"d":"24062.13"},{"v":23595.216666666664,"d":"23595.22"},{"v":22884.083333333332,"d":"22884.08"},{"v":22417.166666666664,"d":"22417.17"},{"v":24773.266666666663,"d":"24773.27"},{"v":25240.183333333334,"d":"25240.18"},{"v":25951.316666666662,"d":"25951.32"},24529.05,23351,1.90961]
[407,"SHRIRAMCIT",1080.1,{"v":1082.2666666666667,"d":"1082.27"},{"v":1055.5333333333333,"d":"1055.53"},{"v":1030.9666666666667,"d":"1030.97"},{"v":1004.2333333333333,"d":"1004.23"},{"v":1106.8333333333333,"d":"1106.83"},{"v":1133.5666666666664,"d":"1133.57"},{"v":1158.1333333333332,"d":"1158.13"},1109,1057.7,0.51389]
[408,"SIEMENS",1513.45,{"v":1513.0166666666667,"d":"1513.02"},{"v":1491.2333333333333,"d":"1491.23"},{"v":1469.0166666666667,"d":"1469.02"},{"v":1447.2333333333333,"d":"1447.23"},{"v":1535.2333333333333,"d":"1535.23"},{"v":1557.0166666666667,"d":"1557.02"},{"v":1579.2333333333333,"d":"1579.23"},1534.8,1490.8,27.23226]
[409,"SIS",446.65,{"v":444.2166666666667,"d":"444.22"},{"v":438.4333333333334,"d":"438.43"},{"v":430.2166666666667,"d":"430.22"},{"v":424.4333333333334,"d":"424.43"},{"v":452.4333333333334,"d":"452.43"},{"v":458.2166666666667,"d":"458.22"},{"v":466.4333333333334,"d":"466.43"},450,436,4.03003]
[410,"SJVN",24.2,{"v":24.3,"d":"24.30"},{"v":23.900000000000002,"d":"23.90"},{"v":23.6,"d":"23.60"},{"v":23.200000000000003,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},24.7,24,34.5886]
[411,"SKFINDIA",1570.05,{"v":1570.3833333333332,"d":"1570.38"},{"v":1548.7666666666664,"d":"1548.77"},{"v":1527.4833333333331,"d":"1527.48"},{"v":1505.8666666666663,"d":"1505.87"},{"v":1591.6666666666665,"d":"1591.67"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1634.5666666666666,"d":"1634.57"},1592,1549.1,0.33666]
[412,"SOBHA",310.95,{"v":312.4,"d":"312.40"},{"v":307.9,"d":"307.90"},304.85,300.35,{"v":315.44999999999993,"d":"315.45"},{"v":319.94999999999993,"d":"319.95"},{"v":322.9999999999999,"d":"323.00"},316.9,309.35,2.64523]
[413,"SOLARINDS",1043.15,{"v":1045.2,"d":"1045.20"},{"v":1036.0500000000002,"d":"1036.05"},1028.95,{"v":1019.8000000000002,"d":"1019.80"},{"v":1052.3000000000002,"d":"1052.30"},{"v":1061.4500000000003,"d":"1061.45"},{"v":1068.5500000000002,"d":"1068.55"},1054.35,1038.1,0.10818]
[414,"SONATSOFTW",341.45,{"v":342.3833333333334,"d":"342.38"},{"v":334.76666666666677,"d":"334.77"},{"v":328.08333333333337,"d":"328.08"},{"v":320.46666666666675,"d":"320.47"},{"v":349.0666666666668,"d":"349.07"},{"v":356.68333333333345,"d":"356.68"},{"v":363.3666666666668,"d":"363.37"},350,335.7,12.28593]
[415,"SOUTHBANK",7.55,{"v":7.566666666666666,"d":"7.57"},{"v":7.433333333333333,"d":"7.43"},{"v":7.316666666666666,"d":"7.32"},{"v":7.183333333333333,"d":"7.18"},{"v":7.683333333333333,"d":"7.68"},{"v":7.8166666666666655,"d":"7.82"},{"v":7.933333333333333,"d":"7.93"},7.7,7.45,195.07746]
[416,"SPANDANA",749.95,746.65,{"v":725.3,"d":"725.30"},700.65,{"v":679.3,"d":"679.30"},{"v":771.3,"d":"771.30"},{"v":792.6500000000001,"d":"792.65"},{"v":817.3,"d":"817.30"},768,722,0.65139]
[417,"SPARC",181.7,{"v":180.33333333333334,"d":"180.33"},{"v":176.86666666666667,"d":"176.87"},{"v":172.03333333333333,"d":"172.03"},{"v":168.56666666666666,"d":"168.57"},{"v":185.16666666666669,"d":"185.17"},{"v":188.63333333333333,"d":"188.63"},{"v":193.4666666666667,"d":"193.47"},183.8,175.5,15.97573]
[418,"SPICEJET",71.5,{"v":70.98333333333333,"d":"70.98"},{"v":69.96666666666667,"d":"69.97"},{"v":68.43333333333334,"d":"68.43"},{"v":67.41666666666667,"d":"67.42"},{"v":72.51666666666667,"d":"72.52"},{"v":73.53333333333335,"d":"73.53"},{"v":75.06666666666666,"d":"75.07"},72,69.45,57.75017]
[419,"SRF",5133.65,5118.55,{"v":5045.1,"d":"5045.10"},4956.55,{"v":4883.1,"d":"4883.10"},{"v":5207.1,"d":"5207.10"},{"v":5280.549999999999,"d":"5280.55"},{"v":5369.1,"d":"5369.10"},5192,5030,4.95836]
[420,"SRTRANSFIN",1070.2,{"v":1072.0666666666668,"d":"1072.07"},{"v":1052.2333333333336,"d":"1052.23"},{"v":1034.2666666666667,"d":"1034.27"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1090.0333333333338,"d":"1090.03"},{"v":1109.8666666666672,"d":"1109.87"},{"v":1127.833333333334,"d":"1127.83"},1091.9,1054.1,135.21867]
[421,"STAR",764.1,{"v":757.0666666666666,"d":"757.07"},{"v":740.2333333333332,"d":"740.23"},{"v":716.3666666666667,"d":"716.37"},{"v":699.5333333333333,"d":"699.53"},{"v":780.9333333333332,"d":"780.93"},{"v":797.7666666666667,"d":"797.77"},{"v":821.6333333333331,"d":"821.63"},773.9,733.2,14.80398]
[422,"STARCEMENT",89.8,{"v":90.28333333333335,"d":"90.28"},{"v":88.86666666666669,"d":"88.87"},{"v":87.93333333333334,"d":"87.93"},{"v":86.51666666666668,"d":"86.52"},{"v":91.2166666666667,"d":"91.22"},{"v":92.63333333333335,"d":"92.63"},{"v":93.5666666666667,"d":"93.57"},91.7,89.35,1.61552]
[423,"SUDARSCHEM",470.6,{"v":472.43333333333334,"d":"472.43"},{"v":464.1666666666667,"d":"464.17"},{"v":457.73333333333335,"d":"457.73"},{"v":449.4666666666667,"d":"449.47"},{"v":478.8666666666667,"d":"478.87"},{"v":487.1333333333333,"d":"487.13"},{"v":493.56666666666666,"d":"493.57"},480.7,466,1.59167]
[425,"SUMICHEM",282.85,{"v":282,"d":"282.00"},{"v":280.5,"d":"280.50"},278.15,276.65,284.35,285.85,{"v":288.20000000000005,"d":"288.20"},283.5,279.65,6.43781]
[426,"SUNDARMFIN",1746.8,{"v":1721.8,"d":"1721.80"},{"v":1676.1999999999998,"d":"1676.20"},{"v":1605.6,"d":"1605.60"},{"v":1559.9999999999998,"d":"1560.00"},{"v":1792.3999999999999,"d":"1792.40"},{"v":1837.9999999999998,"d":"1838.00"},{"v":1908.6,"d":"1908.60"},1767.4,1651.2,4.51036]
[427,"SUNDRMFAST",521.55,{"v":516.0166666666667,"d":"516.02"},{"v":504.0333333333333,"d":"504.03"},{"v":486.51666666666665,"d":"486.52"},{"v":474.5333333333333,"d":"474.53"},{"v":533.5333333333333,"d":"533.53"},{"v":545.5166666666667,"d":"545.52"},{"v":563.0333333333333,"d":"563.03"},528,498.5,6.23846]
[428,"SUNPHARMA",511.65,{"v":513.8833333333333,"d":"513.88"},{"v":506.9666666666667,"d":"506.97"},{"v":502.28333333333336,"d":"502.28"},{"v":495.36666666666673,"d":"495.37"},{"v":518.5666666666666,"d":"518.57"},{"v":525.4833333333333,"d":"525.48"},{"v":530.1666666666666,"d":"530.17"},520.8,509.2,129.54065]
[429,"SUNTECK",314.95,317.25,{"v":309.5,"d":"309.50"},304.05,{"v":296.3,"d":"296.30"},{"v":322.7,"d":"322.70"},330.45,{"v":335.9,"d":"335.90"},325,311.8,6.59538]
[430,"SUNTV",439.95,{"v":435.98333333333335,"d":"435.98"},{"v":423.9666666666667,"d":"423.97"},{"v":407.98333333333335,"d":"407.98"},{"v":395.9666666666667,"d":"395.97"},{"v":451.9666666666667,"d":"451.97"},{"v":463.98333333333335,"d":"463.98"},{"v":479.9666666666667,"d":"479.97"},448,420,64.11874]
[431,"SUPRAJIT",195.85,{"v":195.26666666666665,"d":"195.27"},{"v":192.58333333333331,"d":"192.58"},{"v":189.31666666666666,"d":"189.32"},{"v":186.63333333333333,"d":"186.63"},{"v":198.5333333333333,"d":"198.53"},{"v":201.21666666666664,"d":"201.22"},{"v":204.4833333333333,"d":"204.48"},197.95,192,1.39857]
[432,"SUPREMEIND",1630.95,{"v":1635.3166666666666,"d":"1635.32"},{"v":1539.6333333333332,"d":"1539.63"},{"v":1448.3166666666666,"d":"1448.32"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1726.6333333333332,"d":"1726.63"},{"v":1822.3166666666666,"d":"1822.32"},{"v":1913.6333333333332,"d":"1913.63"},1731,1544,4.77428]
[433,"SUZLON",3.45,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3999999999999995,"d":"3.40"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.5999999999999996,"d":"3.60"},3.5,3.4,43.89355]
[434,"SWANENERGY",139.25,{"v":140.95000000000002,"d":"140.95"},{"v":135.90000000000003,"d":"135.90"},132.55,{"v":127.50000000000003,"d":"127.50"},{"v":144.30000000000004,"d":"144.30"},{"v":149.35000000000005,"d":"149.35"},{"v":152.70000000000005,"d":"152.70"},146,137.6,1.90552]
[435,"SWSOLAR",222.45,{"v":222.83333333333334,"d":"222.83"},{"v":220.61666666666667,"d":"220.62"},{"v":218.78333333333333,"d":"218.78"},{"v":216.56666666666666,"d":"216.57"},{"v":224.66666666666669,"d":"224.67"},{"v":226.88333333333333,"d":"226.88"},{"v":228.7166666666667,"d":"228.72"},225.05,221,1.55896]
[436,"SYMPHONY",844.2,{"v":846.7333333333332,"d":"846.73"},{"v":837.4666666666665,"d":"837.47"},{"v":830.7333333333332,"d":"830.73"},{"v":821.4666666666665,"d":"821.47"},{"v":853.4666666666665,"d":"853.47"},{"v":862.7333333333331,"d":"862.73"},{"v":869.4666666666665,"d":"869.47"},856,840,0.79057]
[437,"SYNGENE",577.95,{"v":576.5333333333333,"d":"576.53"},{"v":565.2666666666667,"d":"565.27"},{"v":552.5833333333334,"d":"552.58"},{"v":541.3166666666667,"d":"541.32"},{"v":589.2166666666666,"d":"589.22"},{"v":600.4833333333332,"d":"600.48"},{"v":613.1666666666665,"d":"613.17"},587.8,563.85,17.95003]
[438,"TAKE",40.5,{"v":41.28333333333333,"d":"41.28"},{"v":39.36666666666666,"d":"39.37"},{"v":38.23333333333333,"d":"38.23"},{"v":36.316666666666656,"d":"36.32"},{"v":42.416666666666664,"d":"42.42"},{"v":44.333333333333336,"d":"44.33"},{"v":45.46666666666667,"d":"45.47"},43.2,40.15,35.44887]
[439,"TASTYBITE",11415.95,{"v":11426.1,"d":"11426.10"},11339.85,11263.75,{"v":11177.5,"d":"11177.50"},{"v":11502.2,"d":"11502.20"},11588.45,{"v":11664.550000000001,"d":"11664.55"},11512.35,11350,0.00776]
[440,"TATACOMM",1061.55,{"v":1071.1833333333334,"d":"1071.18"},{"v":1042.3666666666668,"d":"1042.37"},{"v":1023.1833333333334,"d":"1023.18"},{"v":994.3666666666668,"d":"994.37"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1119.1833333333334,"d":"1119.18"},{"v":1138.3666666666668,"d":"1138.37"},1100,1052,1.52728]
[441,"TATACONSUM",538,{"v":534.6166666666667,"d":"534.62"},{"v":523.9333333333334,"d":"523.93"},{"v":509.8666666666667,"d":"509.87"},{"v":499.1833333333334,"d":"499.18"},{"v":548.6833333333334,"d":"548.68"},{"v":559.3666666666666,"d":"559.37"},{"v":573.4333333333334,"d":"573.43"},545.3,520.55,188.53563]
[442,"TATAELXSI",1588.25,{"v":1570.7833333333335,"d":"1570.78"},{"v":1532.566666666667,"d":"1532.57"},{"v":1476.8833333333334,"d":"1476.88"},{"v":1438.666666666667,"d":"1438.67"},{"v":1626.4666666666672,"d":"1626.47"},{"v":1664.6833333333338,"d":"1664.68"},{"v":1720.3666666666672,"d":"1720.37"},1609,1515.1,9.69512]
[443,"TATAINVEST",941.15,{"v":938.6833333333334,"d":"938.68"},{"v":932.5166666666668,"d":"932.52"},{"v":923.8833333333333,"d":"923.88"},{"v":917.7166666666667,"d":"917.72"},{"v":947.3166666666668,"d":"947.32"},{"v":953.4833333333333,"d":"953.48"},{"v":962.1166666666669,"d":"962.12"},944.85,930.05,0.32489]
[444,"TATAMOTORS",180.35,{"v":179.61666666666667,"d":"179.62"},{"v":175.38333333333335,"d":"175.38"},{"v":170.41666666666669,"d":"170.42"},{"v":166.18333333333337,"d":"166.18"},{"v":184.58333333333334,"d":"184.58"},{"v":188.8166666666667,"d":"188.82"},{"v":193.78333333333333,"d":"193.78"},183.85,174.65,1259.26062]
[445,"TATAMTRDVR",78.15,{"v":78.06666666666666,"d":"78.07"},{"v":76.33333333333333,"d":"76.33"},{"v":74.51666666666667,"d":"74.52"},{"v":72.78333333333333,"d":"72.78"},{"v":79.88333333333333,"d":"79.88"},{"v":81.61666666666667,"d":"81.62"},{"v":83.43333333333332,"d":"83.43"},79.8,76.25,122.9033]
[446,"TATAPOWER",64.9,{"v":64.2,"d":"64.20"},{"v":63.150000000000006,"d":"63.15"},{"v":61.400000000000006,"d":"61.40"},{"v":60.35000000000001,"d":"60.35"},65.95,{"v":66.99999999999999,"d":"67.00"},68.75,65.25,62.45,566.0814]
[447,"TATASTEEL",577.35,574.25,566.15,{"v":554.9499999999999,"d":"554.95"},{"v":546.8499999999999,"d":"546.85"},585.45,593.55,{"v":604.7500000000001,"d":"604.75"},582.35,563.05,462.91248]
[448,"TATASTLBSL",35.3,{"v":35.21666666666667,"d":"35.22"},{"v":34.733333333333334,"d":"34.73"},{"v":34.166666666666664,"d":"34.17"},{"v":33.68333333333333,"d":"33.68"},{"v":35.78333333333334,"d":"35.78"},{"v":36.26666666666667,"d":"36.27"},{"v":36.83333333333334,"d":"36.83"},35.7,34.65,55.86826]
[449,"TCIEXP",806.45,{"v":802.8166666666666,"d":"802.82"},{"v":795.6333333333332,"d":"795.63"},{"v":784.8166666666666,"d":"784.82"},{"v":777.6333333333332,"d":"777.63"},{"v":813.6333333333332,"d":"813.63"},{"v":820.8166666666666,"d":"820.82"},{"v":831.6333333333332,"d":"831.63"},810,792,0.09363]
[450,"TCNSBRANDS",397.8,{"v":397.93333333333334,"d":"397.93"},{"v":387.8666666666667,"d":"387.87"},{"v":377.93333333333334,"d":"377.93"},{"v":367.8666666666667,"d":"367.87"},{"v":407.8666666666667,"d":"407.87"},{"v":417.9333333333334,"d":"417.93"},{"v":427.8666666666667,"d":"427.87"},408,388,2.61827]
[451,"TCS",2679.65,{"v":2688.8,"d":"2688.80"},{"v":2659.9000000000005,"d":"2659.90"},{"v":2640.1500000000005,"d":"2640.15"},{"v":2611.250000000001,"d":"2611.25"},2708.55,2737.45,{"v":2757.2,"d":"2757.20"},2717.7,2669.05,60.86808]
[452,"TEAMLEASE",2499.9,{"v":2506.816666666667,"d":"2506.82"},{"v":2298.1833333333343,"d":"2298.18"},{"v":2096.466666666667,"d":"2096.47"},{"v":1887.8333333333344,"d":"1887.83"},{"v":2708.533333333334,"d":"2708.53"},{"v":2917.1666666666665,"d":"2917.17"},{"v":3118.883333333334,"d":"3118.88"},2715.45,2305.1,0.85159]
[453,"TECHM",876.85,{"v":872.7000000000002,"d":"872.70"},{"v":859.4500000000003,"d":"859.45"},{"v":842.0500000000001,"d":"842.05"},{"v":828.8000000000002,"d":"828.80"},{"v":890.1000000000004,"d":"890.10"},{"v":903.3500000000001,"d":"903.35"},{"v":920.7500000000005,"d":"920.75"},885.95,855.3,164.82729]
[454,"THERMAX",893.4,{"v":885.2000000000002,"d":"885.20"},{"v":860.4000000000003,"d":"860.40"},{"v":827.4000000000002,"d":"827.40"},{"v":802.6000000000004,"d":"802.60"},{"v":918.2000000000003,"d":"918.20"},{"v":943.0000000000002,"d":"943.00"},{"v":976.0000000000002,"d":"976.00"},910,852.2,2.12921]
[455,"THYROCARE",1098.25,{"v":1076.1499999999999,"d":"1076.15"},{"v":1044.0999999999997,"d":"1044.10"},{"v":989.9499999999998,"d":"989.95"},{"v":957.8999999999996,"d":"957.90"},{"v":1130.2999999999997,"d":"1130.30"},1162.35,{"v":1216.4999999999998,"d":"1216.50"},1108.2,1022,4.53363]
[456,"TIINDIA",823.6,{"v":828.9499999999999,"d":"828.95"},{"v":806.9999999999999,"d":"807.00"},{"v":790.4,"d":"790.40"},{"v":768.4499999999999,"d":"768.45"},{"v":845.5499999999998,"d":"845.55"},{"v":867.4999999999999,"d":"867.50"},{"v":884.0999999999998,"d":"884.10"},850.9,812.35,4.63581]
[457,"TIMETECHNO",45.3,{"v":45.583333333333336,"d":"45.58"},{"v":44.76666666666667,"d":"44.77"},{"v":44.233333333333334,"d":"44.23"},{"v":43.41666666666667,"d":"43.42"},{"v":46.116666666666674,"d":"46.12"},{"v":46.93333333333334,"d":"46.93"},{"v":47.466666666666676,"d":"47.47"},46.4,45.05,3.93725]
[458,"TIMKEN",1201.45,{"v":1201.9833333333333,"d":"1201.98"},{"v":1192.0166666666667,"d":"1192.02"},{"v":1182.5833333333333,"d":"1182.58"},{"v":1172.6166666666666,"d":"1172.62"},{"v":1211.4166666666667,"d":"1211.42"},{"v":1221.3833333333334,"d":"1221.38"},{"v":1230.8166666666668,"d":"1230.82"},1211.95,1192.55,1.14827]
[459,"TITAN",1361.2,{"v":1347.716666666667,"d":"1347.72"},{"v":1327.0333333333338,"d":"1327.03"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1272.1833333333336,"d":"1272.18"},{"v":1381.883333333334,"d":"1381.88"},{"v":1402.5666666666668,"d":"1402.57"},{"v":1436.733333333334,"d":"1436.73"},1368.4,1313.55,54.97388]
[460,"TORNTPHARM",2615.1,{"v":2630.2000000000003,"d":"2630.20"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2546.7000000000003,"d":"2546.70"},{"v":2497.4000000000005,"d":"2497.40"},{"v":2664.4000000000005,"d":"2664.40"},{"v":2713.7000000000007,"d":"2713.70"},{"v":2747.9000000000005,"d":"2747.90"},2679.5,2596,6.61988]
[461,"TORNTPOWER",316,{"v":312.8333333333333,"d":"312.83"},{"v":308.66666666666663,"d":"308.67"},{"v":301.3333333333333,"d":"301.33"},{"v":297.16666666666663,"d":"297.17"},{"v":320.16666666666663,"d":"320.17"},{"v":324.33333333333326,"d":"324.33"},{"v":331.66666666666663,"d":"331.67"},317,305.5,29.71179]
[462,"TRENT",720.3,{"v":718.1999999999999,"d":"718.20"},{"v":697.3999999999999,"d":"697.40"},{"v":674.4999999999999,"d":"674.50"},{"v":653.6999999999998,"d":"653.70"},{"v":741.0999999999999,"d":"741.10"},{"v":761.8999999999999,"d":"761.90"},{"v":784.8,"d":"784.80"},739,695.3,228.23095]
[463,"TRIDENT",7.9,{"v":7.966666666666666,"d":"7.97"},{"v":7.833333333333332,"d":"7.83"},{"v":7.766666666666667,"d":"7.77"},{"v":7.633333333333333,"d":"7.63"},{"v":8.033333333333331,"d":"8.03"},{"v":8.166666666666666,"d":"8.17"},{"v":8.23333333333333,"d":"8.23"},8.1,7.9,75.74639]
[464,"TTKPRESTIG",5745.8,{"v":5762.433333333333,"d":"5762.43"},{"v":5682.866666666667,"d":"5682.87"},{"v":5619.933333333333,"d":"5619.93"},{"v":5540.366666666667,"d":"5540.37"},{"v":5825.366666666667,"d":"5825.37"},{"v":5904.933333333334,"d":"5904.93"},{"v":5967.866666666667,"d":"5967.87"},5842,5699.5,0.09606]
[465,"TV18BRDCST",29.7,{"v":29.833333333333332,"d":"29.83"},{"v":29.266666666666666,"d":"29.27"},{"v":28.833333333333332,"d":"28.83"},{"v":28.266666666666666,"d":"28.27"},{"v":30.266666666666666,"d":"30.27"},{"v":30.833333333333336,"d":"30.83"},{"v":31.266666666666666,"d":"31.27"},30.4,29.4,39.91507]
[466,"TVSMOTOR",499.65,{"v":493.15000000000003,"d":"493.15"},{"v":481.50000000000006,"d":"481.50"},463.35,{"v":451.70000000000005,"d":"451.70"},{"v":511.30000000000007,"d":"511.30"},522.95,{"v":541.1000000000001,"d":"541.10"},{"v":504.8,"d":"504.80"},475,{"v":75.4339,"d":"75.43"}]
[467,"TVTODAY",203.1,{"v":203.5666666666667,"d":"203.57"},{"v":200.5333333333334,"d":"200.53"},197.9666666666667,{"v":194.9333333333334,"d":"194.93"},{"v":206.13333333333338,"d":"206.13"},209.16666666666669,{"v":211.73333333333338,"d":"211.73"},{"v":206.6,"d":"206.60"},201,{"v":0.68764,"d":"0.69"}]
[468,"UBL",1038.95,1041.05,{"v":1024.3999999999999,"d":"1024.40"},{"v":1009.8499999999999,"d":"1009.85"},{"v":993.1999999999998,"d":"993.20"},{"v":1055.6,"d":"1055.60"},1072.25,{"v":1086.8,"d":"1086.80"},{"v":1057.7,"d":"1057.70"},{"v":1026.5,"d":"1026.50"},{"v":6.28142,"d":"6.28"}]
[469,"UCOBANK",12.35,{"v":12.366666666666665,"d":"12.37"},{"v":12.18333333333333,"d":"12.18"},{"v":12.016666666666664,"d":"12.02"},{"v":11.833333333333329,"d":"11.83"},{"v":12.533333333333331,"d":"12.53"},{"v":12.716666666666665,"d":"12.72"},{"v":12.883333333333333,"d":"12.88"},12.55,{"v":12.2,"d":"12.20"},{"v":30.575,"d":"30.58"}]
[470,"UFLEX",{"v":349.5,"d":"349.50"},{"v":350.40000000000003,"d":"350.40"},{"v":346.1000000000001,"d":"346.10"},{"v":342.70000000000005,"d":"342.70"},{"v":338.4000000000001,"d":"338.40"},{"v":353.80000000000007,"d":"353.80"},{"v":358.1,"d":"358.10"},{"v":361.50000000000006,"d":"361.50"},{"v":354.7,"d":"354.70"},{"v":347,"d":"347.00"},{"v":0.71021,"d":"0.71"}]
[471,"UJJIVAN",282.95,{"v":280.5833333333333,"d":"280.58"},{"v":274.3666666666666,"d":"274.37"},{"v":265.7833333333333,"d":"265.78"},{"v":259.5666666666666,"d":"259.57"},{"v":289.16666666666663,"d":"289.17"},{"v":295.3833333333333,"d":"295.38"},{"v":303.96666666666664,"d":"303.97"},{"v":286.8,"d":"286.80"},{"v":272,"d":"272.00"},{"v":9.2685,"d":"9.27"}]
[472,"UJJIVANSFB",{"v":37.8,"d":"37.80"},{"v":37.86666666666667,"d":"37.87"},{"v":37.583333333333336,"d":"37.58"},{"v":37.36666666666667,"d":"37.37"},{"v":37.083333333333336,"d":"37.08"},{"v":38.083333333333336,"d":"38.08"},{"v":38.36666666666667,"d":"38.37"},{"v":38.583333333333336,"d":"38.58"},38.15,37.65,{"v":12.00092,"d":"12.00"}]
[473,"ULTRACEMCO",{"v":4802,"d":"4802.00"},{"v":4815.150000000001,"d":"4815.15"},{"v":4756.850000000001,"d":"4756.85"},{"v":4711.700000000001,"d":"4711.70"},{"v":4653.4000000000015,"d":"4653.40"},{"v":4860.300000000001,"d":"4860.30"},{"v":4918.6,"d":"4918.60"},{"v":4963.750000000001,"d":"4963.75"},4873.45,{"v":4770,"d":"4770.00"},{"v":9.2084,"d":"9.21"}]
[474,"UNIONBANK",{"v":28,"d":"28.00"},{"v":27.833333333333332,"d":"27.83"},{"v":27.466666666666665,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.566666666666666,"d":"26.57"},{"v":28.366666666666664,"d":"28.37"},{"v":28.73333333333333,"d":"28.73"},{"v":29.266666666666662,"d":"29.27"},{"v":28.2,"d":"28.20"},{"v":27.3,"d":"27.30"},{"v":91.18979,"d":"91.19"}]
[475,"UPL",{"v":417.7,"d":"417.70"},{"v":419.8333333333333,"d":"419.83"},{"v":414.16666666666663,"d":"414.17"},{"v":410.6333333333333,"d":"410.63"},{"v":404.96666666666664,"d":"404.97"},{"v":423.3666666666666,"d":"423.37"},{"v":429.03333333333325,"d":"429.03"},{"v":432.5666666666666,"d":"432.57"},{"v":425.5,"d":"425.50"},{"v":416.3,"d":"416.30"},{"v":70.24437,"d":"70.24"}]
[476,"VAIBHAVGBL",2129.45,{"v":2129.8333333333335,"d":"2129.83"},{"v":2109.666666666667,"d":"2109.67"},{"v":2089.8833333333337,"d":"2089.88"},{"v":2069.716666666667,"d":"2069.72"},{"v":2149.616666666667,"d":"2149.62"},{"v":2169.7833333333338,"d":"2169.78"},{"v":2189.5666666666666,"d":"2189.57"},{"v":2150,"d":"2150.00"},2110.05,{"v":1.44308,"d":"1.44"}]
[477,"VAKRANGEE",{"v":38.4,"d":"38.40"},37.75,35.75,{"v":33.1,"d":"33.10"},{"v":31.1,"d":"31.10"},{"v":40.4,"d":"40.40"},{"v":42.4,"d":"42.40"},45.05,39.75,{"v":35.1,"d":"35.10"},{"v":134.08104,"d":"134.08"}]
[478,"VARROC",{"v":385.6,"d":"385.60"},{"v":380.8666666666666,"d":"380.87"},{"v":372.73333333333323,"d":"372.73"},{"v":359.8666666666666,"d":"359.87"},{"v":351.73333333333323,"d":"351.73"},{"v":393.73333333333323,"d":"393.73"},{"v":401.86666666666656,"d":"401.87"},{"v":414.73333333333323,"d":"414.73"},{"v":389,"d":"389.00"},{"v":368,"d":"368.00"},{"v":8.05862,"d":"8.06"}]
[479,"VBL",{"v":871.4,"d":"871.40"},{"v":858.1666666666666,"d":"858.17"},{"v":792.3333333333333,"d":"792.33"},{"v":713.2666666666667,"d":"713.27"},{"v":647.4333333333333,"d":"647.43"},{"v":937.2333333333332,"d":"937.23"},{"v":1003.0666666666665,"d":"1003.07"},{"v":1082.1333333333332,"d":"1082.13"},{"v":924,"d":"924.00"},{"v":779.1,"d":"779.10"},{"v":24.19944,"d":"24.20"}]
[480,"VENKEYS",{"v":1665.6,"d":"1665.60"},1668.75,1618.85,{"v":1572.1,"d":"1572.10"},{"v":1522.1999999999998,"d":"1522.20"},{"v":1715.5,"d":"1715.50"},{"v":1765.4,"d":"1765.40"},1812.15,1718.65,{"v":1622,"d":"1622.00"},{"v":3.49546,"d":"3.50"}]
[481,"VESUVIUS",{"v":971.6,"d":"971.60"},{"v":971.4,"d":"971.40"},{"v":955.1999999999999,"d":"955.20"},{"v":938.8,"d":"938.80"},{"v":922.5999999999999,"d":"922.60"},{"v":987.8,"d":"987.80"},{"v":1004,"d":"1004.00"},{"v":1020.4,"d":"1020.40"},{"v":987.6,"d":"987.60"},{"v":955,"d":"955.00"},{"v":0.02009,"d":"0.02"}]
[482,"VGUARD",184.95,{"v":182.61666666666667,"d":"182.62"},{"v":179.23333333333335,"d":"179.23"},{"v":173.51666666666668,"d":"173.52"},{"v":170.13333333333335,"d":"170.13"},{"v":188.33333333333334,"d":"188.33"},{"v":191.71666666666667,"d":"191.72"},{"v":197.43333333333334,"d":"197.43"},{"v":186,"d":"186.00"},{"v":176.9,"d":"176.90"},{"v":25.16428,"d":"25.16"}]
[483,"VINATIORGA",1177.85,{"v":1174.7,"d":"1174.70"},1166.15,1154.45,{"v":1145.9,"d":"1145.90"},{"v":1186.4,"d":"1186.40"},{"v":1194.9499999999998,"d":"1194.95"},1206.65,1183.25,{"v":1163,"d":"1163.00"},{"v":0.60021,"d":"0.60"}]
[484,"VIPIND",361.45,{"v":356.8333333333333,"d":"356.83"},{"v":343.71666666666664,"d":"343.72"},{"v":325.98333333333335,"d":"325.98"},{"v":312.8666666666667,"d":"312.87"},{"v":374.5666666666666,"d":"374.57"},{"v":387.6833333333333,"d":"387.68"},{"v":405.4166666666666,"d":"405.42"},369.95,{"v":339.1,"d":"339.10"},{"v":10.76141,"d":"10.76"}]
[485,"VMART",{"v":2252.3,"d":"2252.30"},{"v":2264.266666666667,"d":"2264.27"},{"v":2210.0333333333338,"d":"2210.03"},{"v":2167.766666666667,"d":"2167.77"},{"v":2113.5333333333338,"d":"2113.53"},{"v":2306.5333333333338,"d":"2306.53"},{"v":2360.7666666666664,"d":"2360.77"},{"v":2403.0333333333338,"d":"2403.03"},{"v":2318.5,"d":"2318.50"},{"v":2222,"d":"2222.00"},{"v":0.35296,"d":"0.35"}]
[486,"VOLTAS",{"v":806.6,"d":"806.60"},{"v":797.9166666666666,"d":"797.92"},{"v":775.0333333333333,"d":"775.03"},{"v":743.4666666666667,"d":"743.47"},{"v":720.5833333333334,"d":"720.58"},{"v":829.4833333333332,"d":"829.48"},{"v":852.3666666666667,"d":"852.37"},{"v":883.9333333333332,"d":"883.93"},{"v":820.8,"d":"820.80"},766.35,{"v":58.21482,"d":"58.21"}]
[487,"VRLLOG",179.35,{"v":178.45000000000002,"d":"178.45"},{"v":172.90000000000003,"d":"172.90"},{"v":166.45000000000002,"d":"166.45"},{"v":160.90000000000003,"d":"160.90"},{"v":184.90000000000003,"d":"184.90"},{"v":190.45000000000005,"d":"190.45"},{"v":196.90000000000003,"d":"196.90"},{"v":184,"d":"184.00"},{"v":172,"d":"172.00"},{"v":5.08115,"d":"5.08"}]
[488,"VSTIND",3593.45,{"v":3581.316666666667,"d":"3581.32"},{"v":3552.633333333334,"d":"3552.63"},{"v":3511.816666666667,"d":"3511.82"},{"v":3483.133333333334,"d":"3483.13"},{"v":3622.133333333334,"d":"3622.13"},{"v":3650.8166666666675,"d":"3650.82"},{"v":3691.633333333334,"d":"3691.63"},{"v":3610,"d":"3610.00"},{"v":3540.5,"d":"3540.50"},{"v":0.05104,"d":"0.05"}]
[489,"VTL",815.15,825.75,{"v":791.8,"d":"791.80"},{"v":768.4499999999999,"d":"768.45"},{"v":734.4999999999999,"d":"734.50"},{"v":849.1,"d":"849.10"},{"v":883.0500000000001,"d":"883.05"},{"v":906.4000000000001,"d":"906.40"},{"v":859.7,"d":"859.70"},{"v":802.4,"d":"802.40"},{"v":0.69002,"d":"0.69"}]
[490,"WABCOINDIA",5517.05,{"v":5542.600000000001,"d":"5542.60"},{"v":5474.550000000003,"d":"5474.55"},{"v":5432.050000000002,"d":"5432.05"},{"v":5364.000000000004,"d":"5364.00"},{"v":5585.100000000002,"d":"5585.10"},5653.15,{"v":5695.6500000000015,"d":"5695.65"},5610.65,{"v":5500.1,"d":"5500.10"},{"v":0.03576,"d":"0.04"}]
[491,"WELCORP",{"v":118.1,"d":"118.10"},{"v":117.68333333333334,"d":"117.68"},{"v":115.36666666666667,"d":"115.37"},{"v":112.63333333333334,"d":"112.63"},{"v":110.31666666666668,"d":"110.32"},{"v":120.41666666666667,"d":"120.42"},{"v":122.73333333333333,"d":"122.73"},{"v":125.46666666666667,"d":"125.47"},{"v":120,"d":"120.00"},114.95,{"v":23.00417,"d":"23.00"}]
[492,"WELSPUNIND",68.65,{"v":68.63333333333334,"d":"68.63"},{"v":67.26666666666668,"d":"67.27"},{"v":65.88333333333334,"d":"65.88"},{"v":64.51666666666668,"d":"64.52"},{"v":70.01666666666668,"d":"70.02"},{"v":71.38333333333333,"d":"71.38"},{"v":72.76666666666668,"d":"72.77"},{"v":70,"d":"70.00"},67.25,{"v":12.91925,"d":"12.92"}]
[493,"WESTLIFE",435.55,{"v":433.73333333333335,"d":"433.73"},{"v":426.8166666666667,"d":"426.82"},{"v":418.08333333333337,"d":"418.08"},{"v":411.16666666666674,"d":"411.17"},{"v":442.4666666666667,"d":"442.47"},{"v":449.3833333333333,"d":"449.38"},{"v":458.1166666666667,"d":"458.12"},440.65,{"v":425,"d":"425.00"},{"v":7.88165,"d":"7.88"}]
[494,"WHIRLPOOL",{"v":2183.3,"d":"2183.30"},2163.75,{"v":2119.5,"d":"2119.50"},{"v":2055.7,"d":"2055.70"},{"v":2011.4499999999998,"d":"2011.45"},2227.55,{"v":2271.8,"d":"2271.80"},{"v":2335.6000000000004,"d":"2335.60"},{"v":2208,"d":"2208.00"},2099.95,{"v":0.73848,"d":"0.74"}]
[495,"WIPRO",{"v":350.5,"d":"350.50"},351.95,{"v":346.4,"d":"346.40"},{"v":342.3,"d":"342.30"},336.75,{"v":356.04999999999995,"d":"356.05"},{"v":361.6,"d":"361.60"},{"v":365.69999999999993,"d":"365.70"},{"v":357.5,"d":"357.50"},347.85,{"v":124.02084,"d":"124.02"}]
[496,"WOCKPHARMA",452.85,{"v":455.8833333333334,"d":"455.88"},{"v":439.3166666666668,"d":"439.32"},{"v":425.7833333333334,"d":"425.78"},{"v":409.2166666666668,"d":"409.22"},{"v":469.41666666666674,"d":"469.42"},{"v":485.98333333333335,"d":"485.98"},{"v":499.5166666666667,"d":"499.52"},472.45,442.35,{"v":22.5214,"d":"22.52"}]
[497,"ZEEL",192.75,{"v":194.6,"d":"194.60"},{"v":188.2,"d":"188.20"},183.65,177.25,{"v":199.14999999999998,"d":"199.15"},205.55,{"v":210.09999999999997,"d":"210.10"},{"v":201,"d":"201.00"},190.05,{"v":469.30628,"d":"469.31"}]
[498,"ZENSARTECH",{"v":227.7,"d":"227.70"},{"v":224.91666666666666,"d":"224.92"},{"v":215.83333333333331,"d":"215.83"},{"v":203.96666666666667,"d":"203.97"},{"v":194.88333333333333,"d":"194.88"},{"v":236.7833333333333,"d":"236.78"},{"v":245.86666666666662,"d":"245.87"},{"v":257.7333333333333,"d":"257.73"},{"v":234,"d":"234.00"},213.05,{"v":8.90013,"d":"8.90"}]
[499,"ZYDUSWELL",1864.15,{"v":1866.2,"d":"1866.20"},1827.95,1791.75,{"v":1753.5,"d":"1753.50"},{"v":1902.4,"d":"1902.40"},1940.65,{"v":1976.8500000000001,"d":"1976.85"},1904.45,{"v":1830,"d":"1830.00"},{"v":2.43537,"d":"2.44"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":91,"n_cols":8,"rows_kept":91,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-27",538351,"AFEL","RITA KISHOR BHIMJIYANI","SELL",{"v":56874,"d":"56,874"},12.01,"BSE"]
["2020-11-27",538778,"AKASHDEEP","SUNIL KUMAR MALIK","BUY",{"v":140000,"d":"140,000"},36.01,"BSE"]
["2020-11-27",538778,"AKASHDEEP","PARVEEN GUPTA","SELL",{"v":82920,"d":"82,920"},36.05,"BSE"]
["2020-11-27",538778,"AKASHDEEP","SAROJ GUPTA","SELL",{"v":90499,"d":"90,499"},36,"BSE"]
["2020-11-27",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":47145,"d":"47,145"},11.35,"BSE"]
["2020-11-27",540697,"AMFL","RAOSAHEB TATERAO KOLGANE","SELL",{"v":66951,"d":"66,951"},2.29,"BSE"]
["2020-11-27",540697,"AMFL","MANJU MEENA","SELL",{"v":90400,"d":"90,400"},2.23,"BSE"]
["2020-11-27",540024,"ASHARI","PRASANN KUMAR JAIN","BUY",{"v":44000,"d":"44,000"},8.75,"BSE"]
["2020-11-27",530249,"BRIDGESE","VEDANSHI URVISH SHAH","SELL",{"v":98500,"d":"98,500"},10.75,"BSE"]
["2020-11-27",530249,"BRIDGESE","ANAR RAJANBHAI SHAH","SELL",{"v":103000,"d":"103,000"},10.75,"BSE"]
["2020-11-27",530249,"BRIDGESE","HEM ARCADE LIMITED","BUY",{"v":48049,"d":"48,049"},10.75,"BSE"]
["2020-11-27",530249,"BRIDGESE","HEMVIN CONSTRUCTION LIMITED","BUY",{"v":153501,"d":"153,501"},10.75,"BSE"]
["2020-11-27",534600,"JTLINFRA","JAGAN INDUSTRIES PRIVATE LIMITED","SELL",{"v":77926,"d":"77,926"},169.36,"BSE"]
["2020-11-27",503669,"KKFIN","ACQUITOR FINANCIAL SERVICES PVT.LTD.","BUY",{"v":40000,"d":"40,000"},6,"BSE"]
["2020-11-27",539291,"OZONEWORLD","AARNAH CAPITAL ADVISORS PVT LTD","BUY",{"v":19100,"d":"19,100"},81.25,"BSE"]
["2020-11-27",541945,"RANJEET","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","BUY",{"v":66000,"d":"66,000"},14,"BSE"]
["2020-11-27",541945,"RANJEET","DKL BROKING & INFRA LLP","SELL",{"v":66000,"d":"66,000"},14,"BSE"]
["2020-11-27",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","BUY",{"v":13023,"d":"13,023"},15.84,"BSE"]
["2020-11-27",539673,"RCL","PEARS MARCANTILES PRIVATE LIMITED","SELL",{"v":12999,"d":"12,999"},15.84,"BSE"]
["2020-11-27",539526,"SCTL","SOHAM ASHOKKUMAR SHAH","SELL",{"v":894000,"d":"894,000"},0.74,"BSE"]
["2020-11-27",532795,"SITINET","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":4000101,"d":"4,000,101"},0.71,"BSE"]
["2020-11-27",532795,"SITINET","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5098386,"d":"5,098,386"},0.7,"BSE"]
["2020-11-27",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":20000,"d":"20,000"},32.9,"BSE"]
["2020-11-27",532867,"V2RETAIL","BENNETT COLEMAN & CO LTD","SELL",{"v":450000,"d":"450,000"},84.3,"BSE"]
["2020-11-27",512064,"VISVEN","SANJAY CHOTHMAL AGARWAL","BUY",{"v":2200,"d":"2,200"},45.18,"BSE"]
["2020-11-27",512064,"VISVEN","RISHABH ENTERPRISES LIMITED","SELL",{"v":2450,"d":"2,450"},45.17,"BSE"]
["2020-11-27",512064,"VISVEN","MANJU BHAGAVATI JAIN","BUY",{"v":3300,"d":"3,300"},45.1,"BSE"]
["2020-11-27",512064,"VISVEN","WARDEN INTERNATIONAL AGENCIES PRIVATE LIMITED","SELL",{"v":3050,"d":"3,050"},45.1,"BSE"]
["2020-11-27","ACC","ACC Limited","BNP PARIBAS ARBITRAGE","BUY",231,1711.17,"BSE"]
["2020-11-27","AMBER","Amber Enterprises (I) Ltd","ISHARES CORE EMERGING MARKETS MAURITIUS CO","BUY",{"v":205987,"d":"205,987"},2356.5,"NSE"]
["2020-11-27","APOLLOHOSP","Apollo Hospitals Ltd","BNP PARIBAS ARBITRAGE","BUY",310,2349.21,"NSE"]
["2020-11-27","BOSCHLTD","Bosch Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":210224,"d":"210,224"},12845.81,"NSE"]
["2020-11-27","BOSCHLTD","Bosch Limited","BLACKROCK EMERGING MARKETS FUND INC","BUY",{"v":1956,"d":"1,956"},12828.29,"NSE"]
["2020-11-27","CYIENT","Cyient Limited","BLACKROCK EMERGING MARKETS FUND INC","BUY",{"v":752837,"d":"752,837"},486.76,"NSE"]
["2020-11-27","IPCALAB","Ipca Laboratories Ltd.","GOLDMAN SACHS INVESTMENTS MAURITIUS  I LTD","BUY",{"v":69473,"d":"69,473"},2173.1,"NSE"]
["2020-11-27","IPCALAB","Ipca Laboratories Ltd.","BNP PARIBAS ARBITRAGE","BUY",194,2162.44,"NSE"]
["2020-11-27","LICHSGFIN","LIC Housing Finance Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":5878590,"d":"5,878,590"},330.17,"NSE"]
["2020-11-27","MAJESCO","Majesco Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":150872,"d":"150,872"},953.78,"NSE"]
["2020-11-27","MIRZAINT","Mirza International Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1001998,"d":"1,001,998"},60.87,"NSE"]
["2020-11-27","MRF","MRF Ltd.","SOCIETE GENERALE","BUY",200,76822.09,"NSE"]
["2020-11-27","MRF","MRF Ltd.","BNP PARIBAS ARBITRAGE","BUY",6,77445.75,"NSE"]
["2020-11-27","PANSARI","Pansari Developers Ltd.","PRAYASH DEALTRADE PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},22.31,"NSE"]
["2020-11-27","PIIND","PI Industries Ltd","BNP PARIBAS ARBITRAGE","BUY",249,2309.46,"NSE"]
["2020-11-27","TARMAT","Tarmat Limited","SOMANI ESTATES PRIVATE LIMITED","BUY",{"v":178100,"d":"178,100"},38.44,"NSE"]
["2020-11-27","TRENT","Trent Ltd.","BNP PARIBAS ARBITRAGE","BUY",693,722.6,"NSE"]
["2020-11-27","VIKASMCORP","Vikas Multicorp Limited","ZUBER TRADING LLP","BUY",{"v":5575556,"d":"5,575,556"},8.1,"NSE"]
["2020-11-27","VIKASMCORP","Vikas Multicorp Limited","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":25000,"d":"25,000"},8.1,"NSE"]
["2020-11-27","ACC","ACC Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1902067,"d":"1,902,067"},1703.45,"NSE"]
["2020-11-27","ACC","ACC Limited","BNP PARIBAS ARBITRAGE","SELL",{"v":942520,"d":"942,520"},1700.58,"NSE"]
["2020-11-27","ADANIGREEN","Adani Green Energy Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":9406683,"d":"9,406,683"},1131.24,"NSE"]
["2020-11-27","APOLLOHOSP","Apollo Hospitals Ltd","BNP PARIBAS ARBITRAGE","SELL",{"v":807914,"d":"807,914"},2343.42,"NSE"]
["2020-11-27","APOLLOHOSP","Apollo Hospitals Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1883658,"d":"1,883,658"},2344.89,"NSE"]
["2020-11-27","BALKRISIND","Balkrishna Ind. Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1798486,"d":"1,798,486"},1656.94,"NSE"]
["2020-11-27","BOSCHLTD","Bosch Limited","BLACKROCK EMERGING MARKETS FUND INC","SELL",{"v":153401,"d":"153,401"},12806.7,"NSE"]
["2020-11-27","BRITANNIA","Britannia Ind Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1234092,"d":"1,234,092"},3633.48,"NSE"]
["2020-11-27","CDSL","Central Depo Ser (I) Ltd","INVESCO TRUSTEE  PVT LTD A/C INVESCO INDIA CONTRA FUND","SELL",{"v":581700,"d":"581,700"},481.48,"NSE"]
["2020-11-27","COLPAL","Colgate Palmolive (India)","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1723554,"d":"1,723,554"},1514.78,"NSE"]
["2020-11-27","GREAVESCOT","Greaves Limited","SMALLCAP WORLD FUND INC","SELL",{"v":2587277,"d":"2,587,277"},81.41,"NSE"]
["2020-11-27","IPCALAB","Ipca Laboratories Ltd.","GOLDMAN SACHS INVESTMENTS MAURITIUS  I LTD","SELL",{"v":675065,"d":"675,065"},2173.45,"NSE"]
["2020-11-27","IPCALAB","Ipca Laboratories Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":2015056,"d":"2,015,056"},2158.7,"NSE"]
["2020-11-27","IPCALAB","Ipca Laboratories Ltd.","BNP PARIBAS ARBITRAGE","SELL",{"v":1311732,"d":"1,311,732"},2154.27,"NSE"]
["2020-11-27","KOTAKBANK","Kotak Mahindra Bank Limit","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":14211157,"d":"14,211,157"},1902.7,"NSE"]
["2020-11-27","LICHSGFIN","LIC Housing Finance Ltd","BLACKROCK EMERGING MARKETS FUND INC","SELL",{"v":4779102,"d":"4,779,102"},329.18,"NSE"]
["2020-11-27","LTI","L&T Infotech Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1336965,"d":"1,336,965"},3190.01,"NSE"]
["2020-11-27","MAJESCO","Majesco Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":2985,"d":"2,985"},955.29,"NSE"]
["2020-11-27","MIRZAINT","Mirza International Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1001998,"d":"1,001,998"},61.02,"NSE"]
["2020-11-27","MRF","MRF Ltd.","BNP PARIBAS ARBITRAGE","SELL",{"v":27313,"d":"27,313"},77396.5,"NSE"]
["2020-11-27","MRF","MRF Ltd.","SOCIETE GENERALE","SELL",{"v":31280,"d":"31,280"},77441.89,"NSE"]
["2020-11-27","MRF","MRF Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":62064,"d":"62,064"},77510.36,"NSE"]
["2020-11-27","MUTHOOTFIN","Muthoot Finance Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":2959809,"d":"2,959,809"},1149.95,"NSE"]
["2020-11-27","PIIND","PI Industries Ltd","BNP PARIBAS ARBITRAGE","SELL",{"v":1076528,"d":"1,076,528"},2217.38,"NSE"]
["2020-11-27","PIIND","PI Industries Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1816627,"d":"1,816,627"},2196.51,"NSE"]
["2020-11-27","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1125288,"d":"1,125,288"},59.11,"NSE"]
["2020-11-27","SRTRANSFIN","Shriram Trans Fin Co. Ltd","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":2617105,"d":"2,617,105"},1067.67,"NSE"]
["2020-11-27","TAKE","Take Solutions Limited","SVL LIMITED","SELL",{"v":800000,"d":"800,000"},41.18,"NSE"]
["2020-11-27","TARMAT","Tarmat Limited","VARGHESE JERRY","SELL",{"v":175000,"d":"175,000"},38.43,"NSE"]
["2020-11-27","TATASTEEL","Tata Steel Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":7788674,"d":"7,788,674"},576.67,"NSE"]
["2020-11-27","TRENT","Trent Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":4457349,"d":"4,457,349"},717.28,"NSE"]
["2020-11-27","TRENT","Trent Ltd.","BNP PARIBAS ARBITRAGE","SELL",{"v":1836752,"d":"1,836,752"},714.31,"NSE"]
["2020-11-27","TRENT","Trent Ltd.","DERIVE TRADING & RESORTS PVT LTD","SELL",{"v":2807516,"d":"2,807,516"},719.06,"NSE"]
["2020-11-27","VIKASMCORP","Vikas Multicorp Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":3556469,"d":"3,556,469"},8.1,"NSE"]
["2020-11-27","YESBANK","Yes Bank Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":275942382,"d":"275,942,382"},14.64,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":377,"n_cols":18,"rows_kept":377,"merged":[[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,12,124,12],[123,13,124,13],[123,14,124,14],[123,15,124,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy",2025,1895,{"v":2155,"d":"2,155.00"},"2200-2300","Profit of Rs.130/-",130,{"v":-16.2,"d":"-16.20"},{"v":0.05619753086419753,"d":"5.62%"},"Successful","2020-11-27",null,null,"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy",677.5,640,{"v":719,"d":"719.00"},"740-760","Profit of Rs.41.5/-",41.5,{"$f":"(F16*-0.8)/100","v":-5.42},{"v":0.05325461254612546,"d":"5.33%"},"Successful","2020-11-27",null,null,"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3815,"d":"3,815.00"},4200,"Profit of Rs.300/-",300,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.07734850640113798,"d":"7.73%"},"Successful","2020-11-19",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2175,"d":"2,175.00"},2300,"Profit of Rs.115/-",{"$f":"H20-F20","v":115},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.0478252427184466,"d":"4.78%"},"Successful","2020-11-24",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy",169,{"v":160,"d":"160.00"},179.75,195,"Profit of Rs.10.75/-",10.75,{"$f":"(F22*-0.8)/100","v":{"v":-1.352,"d":"-1.35"}},{"v":0.0556094674556213,"d":"5.56%"},"Successful","2020-11-20",null,null,"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[15,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[16,"2020-11-19",null,"BAYERSCORP","Buy",4995,{"v":4650,"d":"4,650.00"},{"v":5310,"d":"5,310.00"},"5500-5700","Profit of Rs.315/-",{"$f":"H25-F25","v":315},{"$f":"(F25*-0.8)/100","v":-39.96},{"$f":"(K25+L25)/F25","v":{"v":0.055063063063063064,"d":"5.51%"}},"Successful","2020-11-24",null,null,"H"]
[17,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2550,"d":"2,550.00"},2750,"Profit of Rs.100/-",{"$f":"H26-F26","v":100},{"$f":"(F26*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K26+L26)/F26","v":{"v":0.03281632653061225,"d":"3.28%"}},"Successful","2020-11-25",null,null,"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H38-F38","v":75},{"$f":"(F38*-0.7)/100","v":-22.05},{"$f":"(K38+L38)/F38","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"(F39*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K39+L39)/F39","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H41-F41","v":11.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K41+L41)/F41","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H42-F42","v":-7},{"$f":"(F42*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K42+L42)/F42","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F43*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H45-F45","v":58.5},{"$f":"(F45*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K45+L45)/F45","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H46-F46","v":16},{"$f":"(F46*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K46+L46)/F46","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H47-F47","v":-45},{"$f":"(F47*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K47+L47)/F47","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F48-H48","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H49-F49","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H50-F50","v":230},{"$f":"(F50*-0.7)/100","v":-22.33},{"$f":"(K50+L50)/F50","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H51-F51","v":82.5},{"$f":"(F51*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K51+L51)/F51","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H53-F53","v":-75},{"$f":"(F53*-0.7)/100","v":-17.92},{"$f":"(K53+L53)/F53","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H54-F54","v":66},{"$f":"(F54*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K54+L54)/F54","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H56-F56","v":55},{"$f":"(F56*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K56+L56)/F56","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H57-F57","v":12},{"$f":"(F57*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K57+L57)/F57","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F58*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H59-F59","v":37.5},{"$f":"(F59*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K59+L59)/F59","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H60-F60","v":52.5},{"$f":"(F60*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K60+L60)/F60","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F61-H61","v":3.5999999999999943},{"$f":"(F61*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell",1285,1325,1325,"1230-1200","Loss of Rs.40/-",{"$f":"F62-H62","v":-40},{"$f":"(F62*-0.7)/100","v":{"v":-8.995,"d":"-9.00"}},{"v":-0.0381284046692607,"d":"-3.81%"},"Unsuccessful","2020-11-19",null,null,"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H63-F63","v":33},{"$f":"(F63*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K63+L63)/F63","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy",702.5,680,719,"730-740","Profit of Rs.16.5/-",{"$f":"H64-F64","v":16.5},{"$f":"(F64*-0.7)/100","v":{"v":-4.9174999999999995,"d":"-4.92"}},{"$f":"(K64+L64)/F64","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-26",null,null,"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F65-H65","v":-19.5},{"$f":"(F65*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K65+L65)/F65","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy",305,295,314.5,325,"Profit of Rs.9.5/-",{"$f":"H66-F66","v":9.5},{"v":-2.135,"d":"-2.14"},{"v":0.02414754098360656,"d":"2.41%"},"Successful","2020-11-19",null,null,"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[31,"2020-11-19",null,"TORNTPOWER","Buy",303.5,293,312.5,325,"Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"(F68*-0.7)/100","v":{"v":-2.1245,"d":"-2.12"}},{"$f":"(K68+L68)/F68","v":{"v":0.02265403624382208,"d":"2.27%"}},"Successful","2020-11-23",null,null,"N"]
[32,"2020-11-19",null,"JSWSTEEL","Buy",341,330,330.5,360,"Loss of Rs.10.5/-",{"$f":"H69-F69","v":-10.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.23870000000000002,"d":"-0.24"}},{"$f":"(K69+L69)/F69","v":{"v":-0.031491788856304985,"d":"-3.15%"}},"Unsuccessful","2020-11-19",null,null,"N"]
[33,"2020-11-19",null,"OBEROIRLTY","Buy",457.5,445,469.5,485,"Profit of Rs.12/-",12,{"$f":"(F70*-0.7)/100","v":{"v":-3.2025,"d":"-3.20"}},{"v":0.01922950819672131,"d":"1.92%"},"Successful","2020-11-20",null,null,"N"]
[34,"2020-11-19",null,"DEEPAKNTR","Buy",818.5,790,838,875,"Profit of Rs.19.5/-",19.5,{"v":-5.729499999999999,"d":"-5.73"},{"v":0.01682406841783751,"d":"1.68%"},"Successful","2020-11-27",null,null,"N"]
[35,"2020-11-20",null,"BAJAJFINSV","Sell",8050,8290,8290,7600,"Loss of Rs.240/-",{"$f":"F72-H72","v":-240},{"$f":"(F72*-0.07)/100","v":{"v":-5.635,"d":"-5.64"}},{"$f":"(K72+L72)/F72","v":{"v":-0.03051366459627329,"d":"-3.05%"}},"Unsuccessful","2020-11-20",null,null,"H"]
[36,"2020-11-20",null,"BHARTIARTL","Buy",468,454,476,"490-500","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.07)/100","v":{"v":-0.32760000000000006,"d":"-0.33"}},{"v":0.016394017094017093,"d":"1.64%"},"Successful","2020-11-20",null,null,"H"]
[37,"2020-11-20",null,"ADANIPORTS ","Sell",376,387,386,"360-355","Loss of Rs.10/-",{"$f":"F74-H74","v":-10},{"$f":"(F74*-0.07)/100","v":{"v":-0.26320000000000005,"d":"-0.26"}},{"$f":"(K74+L74)/F74","v":{"v":-0.027295744680851063,"d":"-2.73%"}},"Unsuccessful","2020-11-24",null,null,"H"]
[38,"2020-11-20",null,"ACC","Sell",1692.5,1730,1730,"1640-1620","Loss of Rs.37.5/-",{"$f":"F75-H75","v":-37.5},{"$f":"(F75*-0.7)/100","v":{"v":-11.8475,"d":"-11.85"}},{"$f":"(K75+L75)/F75","v":{"v":-0.029156573116691283,"d":"-2.92%"}},"Unsuccessful","2020-11-23",null,null,"H"]
[39,"2020-11-23",null,"CONCOR","Buy",412.5,400,400,435,"Loss of Rs.12.5/-",{"$f":"H76-F76","v":-12.5},{"$f":"(F76*-0.7)/100","v":{"v":-2.8875,"d":"-2.89"}},{"v":-0.0373030303030303,"d":"-3.73%"},"Unsuccessful","2020-11-25",null,null,"N"]
[40,"2020-11-23",null,"BHARTIARTL","Buy",475.5,461,461,"490-500","Loss of Rs.14.50/-",-14.5,{"v":-3.3284999999999996,"d":"-3.33"},{"v":-0.03749421661409043,"d":"-3.75%"},"Unsuccessful","2020-11-25",null,null,"H"]
[41,"2020-11-25",null,"OBEROIRLTY","Buy",454,440,440,475,"Loss of Rs.14/-",{"$f":"H78-F78","v":-14},{"$f":"(F78*-0.7)/100","v":{"v":-3.1779999999999995,"d":"-3.18"}},{"$f":"(K78+L78)/F78","v":{"v":-0.03783700440528635,"d":"-3.78%"}},"Unsuccessful","2020-11-26",null,null,"N"]
[42,"2020-11-26",null,"KOTAKBANK","Sell","1874-1880",1925,null,1800,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H88-F88","v":-20},{"$f":"(H88*N88)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K88*N88)-L88","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H90-F90","v":22.5},{"$f":"(H90*N90)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K90*N90)-L90","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F91-H91","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H92-F92","v":24},{"$f":"(H92*N92)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K92*N92)-L92","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H93-F93","v":12.5},{"$f":"(H93*N93)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K93*N93)-L93","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H94-F94","v":5.25},{"$f":"(H94*N94)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K94*N94)-L94","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F95-H95","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H96-F96","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F97-H97","v":65},{"$f":"(H97*N97)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K97*N97)-L97","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H98-F98","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H99-F99","v":26},{"$f":"(H99*N99)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K99*N99)-L99","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F100-H100","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H101*N101)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K101*N101)-L101","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H103*N103)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K103*N103)-L103","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H107-F107","v":23},{"$f":"(H107*N107)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K107*N107)-L107","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H109-F109","v":2.5},{"$f":"(H109*N109)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K109*N109)-L109","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},{"$f":"(H110*N110)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K110*N110)-L110","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H111-F111","v":2},{"$f":"(H111*N111)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K111*N111)-L111","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F112-H112","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H113-F113","v":7.5},{"$f":"(H113*N113)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K113*N113)-L113","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F114-H114","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[27,"2020-11-19",null,"NIFTY NOV FUT","Sell",12905,13020,12850,12700,"Profit of Rs.55/-",{"$f":"F115-H115","v":55},{"$f":"(H115*N115)*0.035%","v":{"v":337.31250000000006,"d":"337.31"}},{"$f":"(K115*N115)-L115","v":{"v":3787.6875,"d":"3787.7"}},75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-19",null,"DABUR NOV FUT ","Buy",507,497,512.5,530,"Profit of Rs.5.5/-",{"$f":"H116-F116","v":5.5},{"v":215.25000000000003,"d":"215.25"},{"v":6384.75,"d":"6384.8"},1200,"Successful","2020-11-20",null,"H"]
[29,"2020-11-20",null,"NIFTY NOV FUT","Sell",12840,12950,12785,12650,"Profit of Rs.55/-",{"$f":"F117-H117","v":55},{"v":335.60625000000005,"d":"335.61"},{"v":3789.39375,"d":"3789.4"},75,"Successful","2020-11-20",null,"H"]
[30,"2020-11-20",null,"NIFTY NOV FUT","Sell",12870,12950,12870,12650,"Neutral",{"$f":"F118-H118","v":0},{"$f":"(H118*N118)*0.035%","v":{"v":337.83750000000003,"d":"337.84"}},{"$f":"(K118*N118)-L118","v":{"v":-337.83750000000003,"d":"-337.8"}},75,"Neutral","2020-11-20",null,"H"]
[31,"2020-11-23",null,"NIFTY NOV FUT","Sell",12950,13050,12890,12700,"Profit of Rs.60/-",60,{"v":338.36250000000007,"d":"338.36"},{"v":4161.6375,"d":"4161.6"},75,"Successful","2020-11-23",null,"H"]
[32,"1900-01-23",null,"ITC NOV FUT ","Buy",189.25,185,191.4,"196-198","Profit of Rs.2.15/-",{"$f":"H120-F120","v":2.1500000000000057},{"v":214.36800000000002,"d":"214.37"},{"v":6665.632000000018,"d":"6665.6"},3200,"Successful","2020-11-23",null,"H"]
[33,"2020-11-24",null,"NIFTY NOV FUT","Sell",13025,13110,13125,12800,"Loss of Rs.100/-",{"$f":"F121-H121","v":-100},{"v":344.53125000000006,"d":"344.53"},{"v":-7844.53125,"d":"-7844.5"},75,"Unsuccessful","2020-11-25",null,"H"]
[34,"2020-11-25",null,"SUNPHARMA  DEC FUT","Buy",521,512,512.5,540,"Loss of Rs.8.5/-",{"$f":"H122-F122","v":-8.5},{"v":251.12500000000003,"d":"251.13"},{"v":-12151.125,"d":"-12151.1"},1400,"Unsuccessful","2020-11-25",null,"H"]
[35,"2020-11-25",null,"DABUR DEC FUT ","Buy",507.5,497,497,"525-530","Loss of Rs.10.5/-",{"$f":"H123-F123","v":-10.5},{"$f":"(H123*N123)*0.035%","v":{"v":217.43750000000003,"d":"217.44"}},{"$f":"(K123*N123)-L123","v":{"v":-13342.4375,"d":"-13342.4"}},1250,"Unsuccessful","2020-11-26",null,"H"]
[36,"2020-11-26",null,"HDFCBANK DEC FUT","Sell","1411-1413",1452,null,1350,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell","28-30",{"$nulls":11},"H"]
[37,"2020-11-27",null,"NIFTY DEC FUT","Sell",13030,13200,12970,12700,"Profit of Rs.60/-",{"$f":"F126-H126","v":60},{"$f":"(H126*N126)*0.035%","v":{"v":340.46250000000003,"d":"340.46"}},{"$f":"(K126*N126)-L126","v":{"v":4159.5375,"d":"4159.5"}},75,"Successful","2020-11-27",null,"H"]
[38,"2020-11-27",null,"NIFTY DEC FUT","Sell","13030-13050",13200,null,12700,{"$nulls":8},"H"]
[39,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",517,508,522.5,"530-535","Profit of Rs.5.5/-",{"$f":"H128-F128","v":5.5},{"$f":"(H128*N128)*0.035%","v":{"v":274.31250000000006,"d":"274.31"}},{"$f":"(K128*N128)-L128","v":{"v":7975.6875,"d":"7975.7"}},1500,"Successful","2020-11-27",null,"N"]
[40,"2020-11-27",null,"BHARATFORG DEC FUT","Buy","511-512",502,null,530,{"$nulls":8},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H136-F136","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K136*N136)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H137-F137","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H138-F138","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H139-F139","v":-45},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H143-F143","v":7},{"v":100,"d":"100.00"},{"$f":"(K143*N143)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H145-F145","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K145*N145)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H148-F148","v":-180},{"v":100,"d":"100.00"},{"$f":"(K148*N148)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H151-F151","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K151*N151)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F152-H152","v":23},{"v":100,"d":"100.00"},{"$f":"(K152*N152)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H153-F153","v":12},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H156-F156","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H158-F158","v":4},{"v":100,"d":"100.00"},{"$f":"(K158*N158)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F160-H160","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H161-F161","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell",65,105,49,1,"Profit of Rs.16/-",{"$f":"F162-H162","v":16},{"v":100,"d":"100.00"},1100,75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H163-F163","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K163*N163)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H165-F165","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K165*N165)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Unsuccessful","2020-11-18",null,"H"]
[32,"2020-11-19",null,"NIFTY 12900 PE 19-NOV","Buy",36,null,45.5,80,"Profit of Rs.9.5/-",9.5,{"v":100,"d":"100.00"},612.5,75,"Successful","2020-11-19",null,"H"]
[33,"2020-11-20",null,"HDFC 2350 PE NOV ","Buy",32,14,40,60,"Profit of Rs.8/-",{"$f":"H168-F168","v":8},{"v":100,"d":"100.00"},{"$f":"(K168*N168)-100","v":2300},300,"Successful","2020-11-20",null,"H"]
[34,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.3,2,6.45,"10.0-11","Profit of Rs.1.15/-",1.1500000000000004,{"v":100,"d":"100.00"},2028.6500000000005,1851,"Successful","2020-11-20",null,"H"]
[35,"2020-11-20",null,"NIFTY 12700 PE NOV","Buy",61,20,74,140,"Profit of Rs.13/-",{"$f":"H170-F170","v":13},{"v":100,"d":"100.00"},{"$f":"(K170*N170)-100","v":875},75,"Successful","2020-11-20",null,"H"]
[36,"2020-11-20",null,"TITAN 1320 PE NOV","Buy",21,14,15,"30-35","Loss of Rs.6/-",-6,{"v":100,"d":"100.00"},-4600,750,"Unsuccessful","2020-11-20",null,"H"]
[37,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.75,2.5,7.25,"10.0-11","Profit of Rs.1.5/-",1.5,{"v":100,"d":"100.00"},2676.5,1851,"Successful","2020-11-20",null,"N"]
[38,"2020-11-20",null,"NIFTY 12750 PE NOV","Buy",60,20,73.5,140,"Profit of Rs.13.5/-",{"$f":"H173-F173","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K173*N173)-100","v":912.5},75,"Successful","2020-11-23",null,"H"]
[39,"2020-11-23",null,"HINDUNILVR 2120 CE NOV","Buy",18.5,null,25.5,40,"Profit of Rs.7/-",{"$f":"H174-F174","v":7},{"v":100,"d":"100.00"},{"$f":"(K174*N174)-100","v":2000},300,"Successful","2020-11-23",null,"N"]
[40,"2020-11-23",null,"NIFTY 12800 PE NOV","Buy",58.5,20,20,140,"Loss of Rs.38.5/-",{"$f":"H175-F175","v":-38.5},{"v":100,"d":"100.00"},-2987.5,75,"Unsuccessful","2020-11-24",null,"H"]
[41,"2020-11-23",null,"BANKNIFTY 28800 PE NOV","Buy",295,90,90,"600-700","Loss of Rs.205/-",-205,{"v":100,"d":"100.00"},-5225,25,"Unsuccessful","2020-11-24",null,"H"]
[42,"2020-11-23",null,"BHARTIARTL 480 CE NOV","Buy",7.2,4.5,4.65,"12.0-13.0","Loss of Rs.2.55/-",-2.55,{"v":100,"d":"100.00"},{"$f":"(K177*N177)-100","v":-4820.049999999999},1851,"Unsuccessful","2020-11-24",null,"N"]
[43,"2020-11-24",null,"UPL 440 CE NOV","Buy",3.65,null,0,"8.0-10","Loss of Rs.3.65/-",{"$f":"H178-F178","v":-3.65},{"v":100,"d":"100.00"},{"$f":"(K178*N178)-100","v":-4480},1200,"Unsuccessful","2020-11-26",null,"N"]
[44,"2020-11-26",null,"NIFTY 12900 CE NOV","Buy",32,null,44,70,"Profit of Rs.12/-",{"$f":"H179-F179","v":12},{"v":100,"d":"100.00"},{"$f":"(K179*N179)-100","v":800},75,"Successful","2020-11-26",null,"H"]
[45,"2020-11-26",null,"NIFTY 12900 PE NOV","Buy",20,null,33,70,"Profit of Rs.13/-",{"$f":"H180-F180","v":13},{"v":100,"d":"100.00"},{"$f":"(K180*N180)-100","v":875},75,"Successful","2020-11-26",null,"H"]
[46,"2020-11-26",null,"NIFTY 12900 PE NOV","Buy",20,null,0,70,"Loss of Rs.20/-",-20,{"v":100,"d":"100.00"},-1600,75,"Successful","2020-11-26",null,"H"]
[47,"2020-11-27",null,"BALKRISIND 1600 PE DEC","Buy",40,28,47,60,"Profit of Rs.7/-",{"$f":"H182-F182","v":7},{"v":100,"d":"100.00"},{"$f":"(K182*N182)-100","v":2700},400,"Successful","2020-11-27",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H212-F212","v":{"v":18,"d":"18.00"}},{"$f":"K212/F212","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H244-F244","v":{"v":70,"d":"70.00"}},{"$f":"K244/F244","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H267-F267","v":{"v":20.5,"d":"20.50"}},{"$f":"K267/F267","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H268-F268","v":{"v":140,"d":"140.00"}},{"$f":"K268/F268","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H269-F269","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K269/F269","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H270-F270","v":{"v":16.5,"d":"16.50"}},{"$f":"K270/F270","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H271-F271","v":{"v":25.5,"d":"25.50"}},{"$f":"K271/F271","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H274-F274","v":{"v":10.5,"d":"10.50"}},{"$f":"K274/F274","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H282-F282","v":{"v":65,"d":"65.00"}},{"$f":"K282/F282","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K283/F283","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K285/F285","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K286/F286","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K287/F287","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":98,"d":"98.00"}},{"$f":"K289/F289","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":70,"d":"70.00"}},{"$f":"K290/F290","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":58.5,"d":"58.50"}},{"$f":"K291/F291","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":79.5,"d":"79.50"}},{"$f":"K293/F293","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H295-F295","v":{"v":117,"d":"117.00"}},{"$f":"K295/F295","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H297-F297","v":{"v":145,"d":"145.00"}},{"$f":"K297/F297","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H299-F299","v":{"v":64.5,"d":"64.50"}},{"$f":"K299/F299","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H309-F309","v":{"v":15,"d":"15.00"}},{"$f":"K309/F309","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H317-F317","v":{"v":152.5,"d":"152.50"}},{"$f":"K317/F317","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H318-F318","v":{"v":25,"d":"25.00"}},{"$f":"K318/F318","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H319-F319","v":{"v":-215,"d":"-215.00"}},{"$f":"K319/F319","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H322-F322","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K322/F322","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H323-F323","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K323/F323","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H324-F324","v":{"v":-210,"d":"-210.00"}},{"$f":"K324/F324","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H325-F325","v":{"v":42.5,"d":"42.50"}},{"$f":"K325/F325","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H327-F327","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K327/F327","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H329-F329","v":{"v":60,"d":"60.00"}},{"$f":"K329/F329","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H339-F339","v":-16.75},{"$f":"K339/F339","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H343-F343","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K343/F343","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H344-F344","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K344/F344","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H347-F347","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K347/F347","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H350-F350","v":{"v":-270,"d":"-270.00"}},{"$f":"K350/F350","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H354-F354","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K354/F354","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H355-F355","v":{"v":9,"d":"9.00"}},{"$f":"K355/F355","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H357-F357","v":{"v":60,"d":"60.00"}},{"$f":"K357/F357","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H358-F358","v":{"v":55.5,"d":"55.50"}},{"$f":"K358/F358","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H359-F359","v":{"v":235,"d":"235.00"}},{"$f":"K359/F359","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H361-F361","v":{"v":74,"d":"74.00"}},{"$f":"K361/F361","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H364-F364","v":{"v":18.5,"d":"18.50"}},{"$f":"K364/F364","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}