{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-03"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-03"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29873.4,"d":"29873.40"},{"v":30211.13333333333,"d":"30211.13"},{"v":29432.266666666663,"d":"29432.27"},{"v":28991.13333333333,"d":"28991.13"},{"v":28212.266666666663,"d":"28212.27"},{"v":30652.266666666663,"d":"30652.27"},{"v":31431.13333333333,"d":"31431.13"},{"v":31872.266666666663,"d":"31872.27"},30990,29770,1445200,{"v":0.33854475400118555,"d":"33.85%"}]
[2,"Index","NIFTY",{"v":11654.9,"d":"11654.90"},{"v":11766.716666666665,"d":"11766.72"},{"v":11513.23333333333,"d":"11513.23"},{"v":11371.566666666664,"d":"11371.57"},{"v":11118.083333333328,"d":"11118.08"},{"v":11908.383333333331,"d":"11908.38"},{"v":12161.866666666665,"d":"12161.87"},{"v":12303.533333333333,"d":"12303.53"},12020.2,11625.05,14718750,{"v":0.22061960828217617,"d":"22.06%"}]
[3,"Index","NIFTYIT",{"v":16211,"d":"16211.00"},{"v":16147,"d":"16147.00"},{"v":16044,"d":"16044.00"},{"v":15877,"d":"15877.00"},{"v":15774,"d":"15774.00"},{"v":16314,"d":"16314.00"},{"v":16417,"d":"16417.00"},{"v":16584,"d":"16584.00"},16250,15980,5400,{"v":0.038461538461538464,"d":"3.85%"}]
[4,"Cement","ACC",{"v":1433.1,"d":"1433.10"},{"v":1463.1166666666668,"d":"1463.12"},{"v":1394.2333333333336,"d":"1394.23"},{"v":1355.3666666666668,"d":"1355.37"},{"v":1286.4833333333336,"d":"1286.48"},{"v":1501.9833333333336,"d":"1501.98"},{"v":1570.8666666666668,"d":"1570.87"},{"v":1609.7333333333336,"d":"1609.73"},1532,1424.25,4080000,{"v":0.038485033598045205,"d":"3.85%"}]
[5,"Others","ADANIENT",{"v":222.6,"d":"222.60"},{"v":225.98333333333335,"d":"225.98"},{"v":217.6166666666667,"d":"217.62"},{"v":212.63333333333335,"d":"212.63"},{"v":204.2666666666667,"d":"204.27"},{"v":230.9666666666667,"d":"230.97"},{"v":239.33333333333337,"d":"239.33"},{"v":244.3166666666667,"d":"244.32"},234.35,221,29052000,{"v":0.003038254384753487,"d":"0.30%"}]
[6,"Others","ADANIPORTS",{"v":362.5,"d":"362.50"},{"v":365.4333333333334,"d":"365.43"},{"v":358.1666666666668,"d":"358.17"},{"v":353.8333333333334,"d":"353.83"},{"v":346.56666666666683,"d":"346.57"},{"v":369.76666666666677,"d":"369.77"},{"v":377.0333333333334,"d":"377.03"},{"v":381.36666666666673,"d":"381.37"},372.7,361.1,26090000,{"v":0.0645720697745588,"d":"6.46%"}]
[7,"Power","ADANIPOWER",{"v":59.7,"d":"59.70"},{"v":60.300000000000004,"d":"60.30"},{"v":58.400000000000006,"d":"58.40"},{"v":57.1,"d":"57.10"},{"v":55.2,"d":"55.20"},{"v":61.60000000000001,"d":"61.60"},{"v":63.5,"d":"63.50"},{"v":64.80000000000001,"d":"64.80"},62.2,59,72380000,{"v":7.0961458188395716E-3,"d":"0.71%"}]
[8,"Automobile","AMARAJABAT",743.85,{"v":757.2666666666668,"d":"757.27"},{"v":715.5833333333335,"d":"715.58"},{"v":687.3166666666667,"d":"687.32"},{"v":645.6333333333334,"d":"645.63"},{"v":785.5333333333335,"d":"785.53"},{"v":827.2166666666667,"d":"827.22"},{"v":855.4833333333336,"d":"855.48"},798.95,729,1587200,{"v":-0.019762845849802372,"d":"-1.98%"}]
[9,"Cement","AMBUJACEM",{"v":195.3,"d":"195.30"},{"v":199.23333333333335,"d":"199.23"},{"v":190.0666666666667,"d":"190.07"},{"v":184.83333333333334,"d":"184.83"},{"v":175.66666666666669,"d":"175.67"},{"v":204.4666666666667,"d":"204.47"},{"v":213.63333333333333,"d":"213.63"},{"v":218.8666666666667,"d":"218.87"},208.4,194,18707500,{"v":0.03930555555555556,"d":"3.93%"}]
[10,"Others","APOLLOHOSP",1659.35,{"v":1667.3833333333332,"d":"1667.38"},{"v":1630.1166666666663,"d":"1630.12"},{"v":1600.8833333333332,"d":"1600.88"},{"v":1563.6166666666663,"d":"1563.62"},{"v":1696.6166666666663,"d":"1696.62"},{"v":1733.8833333333332,"d":"1733.88"},{"v":1763.1166666666663,"d":"1763.12"},1704.65,1638.15,1557500,{"v":-0.002880921895006402,"d":"-0.29%"}]
[11,"Automobile","APOLLOTYRE",165.85,{"v":166.36666666666667,"d":"166.37"},{"v":162.83333333333334,"d":"162.83"},{"v":159.81666666666666,"d":"159.82"},{"v":156.28333333333333,"d":"156.28"},{"v":169.38333333333335,"d":"169.38"},{"v":172.91666666666666,"d":"172.92"},{"v":175.93333333333337,"d":"175.93"},169.9,163.35,10236000,{"v":0.031750831569398244,"d":"3.18%"}]
[12,"Automobile","ASHOKLEY",76.75,{"v":78.46666666666667,"d":"78.47"},{"v":73.53333333333333,"d":"73.53"},{"v":70.31666666666666,"d":"70.32"},{"v":65.38333333333333,"d":"65.38"},{"v":81.68333333333334,"d":"81.68"},{"v":86.61666666666667,"d":"86.62"},{"v":89.83333333333334,"d":"89.83"},83.4,75.25,61008000,{"v":0.016257995735607676,"d":"1.63%"}]
[13,"FMCG","ASIANPAINT",{"v":1761.5,"d":"1761.50"},{"v":1778.5333333333335,"d":"1778.53"},{"v":1733.566666666667,"d":"1733.57"},{"v":1705.6333333333334,"d":"1705.63"},{"v":1660.666666666667,"d":"1660.67"},{"v":1806.4666666666672,"d":"1806.47"},{"v":1851.4333333333338,"d":"1851.43"},{"v":1879.3666666666672,"d":"1879.37"},1823.5,1750.6,7312200,{"v":0.004036908881199538,"d":"0.40%"}]
[14,"Pharma","AUROPHARMA",{"v":467.2,"d":"467.20"},470.95,{"v":456.09999999999997,"d":"456.10"},{"v":445,"d":"445.00"},430.15,{"v":482.04999999999995,"d":"482.05"},{"v":496.9,"d":"496.90"},{"v":507.99999999999994,"d":"508.00"},485.8,459.85,14892000,{"v":-0.016575315327213895,"d":"-1.66%"}]
[15,"Banking","AXISBANK",706.25,{"v":715.0666666666666,"d":"715.07"},{"v":694.1333333333332,"d":"694.13"},{"v":682.0166666666667,"d":"682.02"},{"v":661.0833333333333,"d":"661.08"},{"v":727.1833333333332,"d":"727.18"},{"v":748.1166666666666,"d":"748.12"},{"v":760.2333333333331,"d":"760.23"},736,702.95,49389600,{"v":0.024289482853018764,"d":"2.43%"}]
[16,"Automobile","BAJAJ-AUTO",3142.55,{"v":3168.2333333333336,"d":"3168.23"},{"v":3106.8666666666672,"d":"3106.87"},{"v":3071.183333333334,"d":"3071.18"},{"v":3009.8166666666675,"d":"3009.82"},{"v":3203.916666666667,"d":"3203.92"},{"v":3265.2833333333338,"d":"3265.28"},{"v":3300.9666666666667,"d":"3300.97"},3229.6,3132.55,1609500,{"v":-0.013333333333333334,"d":"-1.33%"}]
[17,"Finance","BAJAJFINSV",{"v":8951.7,"d":"8951.70"},{"v":9145.616666666667,"d":"9145.62"},{"v":8666.133333333333,"d":"8666.13"},{"v":8380.566666666666,"d":"8380.57"},{"v":7901.083333333332,"d":"7901.08"},{"v":9431.183333333334,"d":"9431.18"},{"v":9910.666666666668,"d":"9910.67"},{"v":10196.233333333335,"d":"10196.23"},9625.1,8860.05,1124625,{"v":0.010671759155246012,"d":"1.07%"}]
[18,"Finance","BAJFINANCE",{"v":4282,"d":"4282.00"},{"v":4321.666666666667,"d":"4321.67"},{"v":4180.333333333334,"d":"4180.33"},{"v":4078.666666666667,"d":"4078.67"},{"v":3937.333333333334,"d":"3937.33"},{"v":4423.333333333334,"d":"4423.33"},{"v":4564.666666666668,"d":"4564.67"},{"v":4666.333333333334,"d":"4666.33"},4463,4220,6034750,{"v":0.02811022615954683,"d":"2.81%"}]
[19,"Automobile","BALKRISIND",1048.15,{"v":1058.4833333333333,"d":"1058.48"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1013.9833333333333,"d":"1013.98"},{"v":986.5666666666666,"d":"986.57"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1102.9833333333331,"d":"1102.98"},{"v":1120.0666666666666,"d":"1120.07"},1085.9,1041.4,1184800,{"v":-0.0205026455026455,"d":"-2.05%"}]
[20,"Banking","BANKBARODA",{"v":89.2,"d":"89.20"},{"v":90.26666666666667,"d":"90.27"},{"v":87.13333333333333,"d":"87.13"},{"v":85.06666666666666,"d":"85.07"},{"v":81.93333333333332,"d":"81.93"},{"v":92.33333333333333,"d":"92.33"},{"v":95.46666666666668,"d":"95.47"},{"v":97.53333333333333,"d":"97.53"},93.4,88.2,71080200,{"v":0.010207214121258634,"d":"1.02%"}]
[21,"FMCG","BATAINDIA",1804.15,{"v":1804.1333333333332,"d":"1804.13"},{"v":1759.4666666666665,"d":"1759.47"},{"v":1714.7833333333333,"d":"1714.78"},{"v":1670.1166666666666,"d":"1670.12"},{"v":1848.8166666666664,"d":"1848.82"},{"v":1893.4833333333333,"d":"1893.48"},{"v":1938.1666666666663,"d":"1938.17"},1848.8,1759.45,2053150,{"v":-0.026089225150013044,"d":"-2.61%"}]
[22,"Capital_Goods","BEL",82.45,{"v":84.31666666666668,"d":"84.32"},{"v":79.23333333333335,"d":"79.23"},{"v":76.01666666666667,"d":"76.02"},{"v":70.93333333333334,"d":"70.93"},{"v":87.53333333333336,"d":"87.53"},{"v":92.6166666666667,"d":"92.62"},{"v":95.83333333333337,"d":"95.83"},89.4,81.1,56442000,{"v":0.10371934764754194,"d":"10.37%"}]
[23,"FMCG","BERGEPAINT",{"v":548.3,"d":"548.30"},{"v":553.6333333333333,"d":"553.63"},{"v":537.9666666666667,"d":"537.97"},{"v":527.6333333333333,"d":"527.63"},{"v":511.9666666666667,"d":"511.97"},{"v":563.9666666666667,"d":"563.97"},{"v":579.6333333333334,"d":"579.63"},{"v":589.9666666666667,"d":"589.97"},569.3,543.3,7748400,{"v":-0.022481265611990008,"d":"-2.25%"}]
[24,"Automobile","BHARATFORG",475.65,481.55,{"v":462.6,"d":"462.60"},449.55,{"v":430.6,"d":"430.60"},{"v":494.6,"d":"494.60"},513.55,{"v":526.6,"d":"526.60"},500.5,468.5,7638800,{"v":0.010663914688682491,"d":"1.07%"}]
[25,"Telecom","BHARTIARTL",{"v":498.2,"d":"498.20"},{"v":495.48333333333335,"d":"495.48"},{"v":488.4666666666667,"d":"488.47"},{"v":478.73333333333335,"d":"478.73"},{"v":471.7166666666667,"d":"471.72"},{"v":505.2166666666667,"d":"505.22"},{"v":512.2333333333333,"d":"512.23"},{"v":521.9666666666667,"d":"521.97"},502.5,485.75,50141739,{"v":-0.012791545189504374,"d":"-1.28%"}]
[26,"Capital_Goods","BHEL",39.65,{"v":40.5,"d":"40.50"},{"v":37.9,"d":"37.90"},36.15,33.55,42.25,{"v":44.849999999999994,"d":"44.85"},{"v":46.6,"d":"46.60"},43.1,38.75,83096000,{"v":-5.352919208265903E-3,"d":"-0.54%"}]
[27,"Pharma","BIOCON",{"v":286.7,"d":"286.70"},{"v":289.1166666666667,"d":"289.12"},{"v":281.73333333333335,"d":"281.73"},{"v":276.76666666666665,"d":"276.77"},{"v":269.3833333333333,"d":"269.38"},{"v":294.08333333333337,"d":"294.08"},{"v":301.4666666666667,"d":"301.47"},{"v":306.4333333333334,"d":"306.43"},296.5,284.15,11725400,{"v":-1.9611688566385565E-4,"d":"-0.02%"}]
[28,"Automobile","BOSCHLTD",{"v":13672.6,"d":"13672.60"},{"v":13874.299999999997,"d":"13874.30"},{"v":13404.599999999995,"d":"13404.60"},{"v":13136.599999999997,"d":"13136.60"},{"v":12666.899999999994,"d":"12666.90"},{"v":14142.299999999996,"d":"14142.30"},{"v":14611.999999999996,"d":"14612.00"},{"v":14879.999999999996,"d":"14880.00"},14344,13606.3,137880,{"v":-0.009767308244757253,"d":"-0.98%"}]
[29,"Oil_Gas","BPCL",437.65,{"v":442.9166666666667,"d":"442.92"},{"v":427.23333333333335,"d":"427.23"},{"v":416.81666666666666,"d":"416.82"},{"v":401.1333333333333,"d":"401.13"},{"v":453.33333333333337,"d":"453.33"},{"v":469.01666666666665,"d":"469.02"},{"v":479.4333333333334,"d":"479.43"},458.6,432.5,29914200,{"v":3.0782230806373732E-3,"d":"0.31%"}]
[30,"FMCG","BRITANNIA",3103.15,3140.15,{"v":3052.4500000000003,"d":"3052.45"},3001.75,2914.05,{"v":3190.8500000000004,"d":"3190.85"},3278.55,{"v":3329.2500000000005,"d":"3329.25"},3227.85,3089.45,2241400,{"v":0.005382614156275231,"d":"0.54%"}]
[31,"Pharma","CADILAHC",259.85,262.05,{"v":256.1,"d":"256.10"},{"v":252.35000000000002,"d":"252.35"},{"v":246.40000000000003,"d":"246.40"},{"v":265.8,"d":"265.80"},{"v":271.74999999999994,"d":"271.75"},{"v":275.5,"d":"275.50"},268,258.3,7563600,{"v":-0.03345515884172055,"d":"-3.35%"}]
[32,"Banking","CANBK",{"v":192.3,"d":"192.30"},{"v":196.03333333333333,"d":"196.03"},{"v":186.11666666666667,"d":"186.12"},{"v":179.93333333333334,"d":"179.93"},{"v":170.01666666666668,"d":"170.02"},{"v":202.21666666666667,"d":"202.22"},{"v":212.13333333333335,"d":"212.13"},{"v":218.31666666666666,"d":"218.32"},205.95,189.85,15457000,{"v":0.00933786078098472,"d":"0.93%"}]
[33,"Textile","CASTROLIND",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,"Power","CENTURYTEX",595.15,{"v":608.3833333333333,"d":"608.38"},{"v":573.7666666666667,"d":"573.77"},{"v":552.3833333333333,"d":"552.38"},{"v":517.7666666666667,"d":"517.77"},{"v":629.7666666666667,"d":"629.77"},{"v":664.3833333333332,"d":"664.38"},{"v":685.7666666666667,"d":"685.77"},643,587,3263400,{"v":-0.04746059544658494,"d":"-4.75%"}]
[35,"Finance","CESC",{"v":692.4,"d":"692.40"},{"v":700.3166666666666,"d":"700.32"},{"v":677.1333333333332,"d":"677.13"},{"v":661.8666666666666,"d":"661.87"},{"v":638.6833333333332,"d":"638.68"},{"v":715.5833333333333,"d":"715.58"},{"v":738.7666666666667,"d":"738.77"},{"v":754.0333333333333,"d":"754.03"},723.5,685.05,1506400,{"v":-0.03485392106611994,"d":"-3.49%"}]
[36,"Pharma","CHOLAFIN",318.05,{"v":320.9166666666667,"d":"320.92"},{"v":312.48333333333335,"d":"312.48"},{"v":306.9166666666667,"d":"306.92"},{"v":298.48333333333335,"d":"298.48"},{"v":326.48333333333335,"d":"326.48"},{"v":334.91666666666663,"d":"334.92"},{"v":340.48333333333335,"d":"340.48"},329.35,315.35,4302500,{"v":-0.05646929824561404,"d":"-5.65%"}]
[37,"Others","CIPLA",443.15,{"v":445.09999999999997,"d":"445.10"},{"v":436.8499999999999,"d":"436.85"},{"v":430.54999999999995,"d":"430.55"},{"v":422.2999999999999,"d":"422.30"},{"v":451.3999999999999,"d":"451.40"},{"v":459.65000000000003,"d":"459.65"},{"v":465.94999999999993,"d":"465.95"},453.35,438.8,14829250,{"v":-0.004323990425449772,"d":"-0.43%"}]
[38,"FMCG","COALINDIA",{"v":167.7,"d":"167.70"},{"v":171,"d":"171.00"},{"v":163,"d":"163.00"},{"v":158.3,"d":"158.30"},{"v":150.3,"d":"150.30"},{"v":175.7,"d":"175.70"},{"v":183.7,"d":"183.70"},{"v":188.39999999999998,"d":"188.40"},179,166.3,64662300,{"v":0.1983487615711784,"d":"19.83%"}]
[39,"Others","COLPAL",{"v":1306.4,"d":"1306.40"},{"v":1318.0333333333335,"d":"1318.03"},{"v":1276.166666666667,"d":"1276.17"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1204.0666666666668,"d":"1204.07"},{"v":1348.266666666667,"d":"1348.27"},{"v":1390.1333333333334,"d":"1390.13"},{"v":1420.3666666666672,"d":"1420.37"},1359.9,1287.8,3189200,{"v":-4.3878894251864854E-4,"d":"-0.04%"}]
[40,"Capital_Goods","CONCOR",538.55,549.65,{"v":522.3499999999999,"d":"522.35"},506.15,{"v":478.8499999999999,"d":"478.85"},{"v":565.8499999999999,"d":"565.85"},{"v":593.1499999999999,"d":"593.15"},{"v":609.3499999999999,"d":"609.35"},576.95,533.45,5670564,{"v":-0.028907922912205567,"d":"-2.89%"}]
[41,"FMCG","CUMMINSIND",552.25,{"v":557.5500000000001,"d":"557.55"},{"v":535.3000000000002,"d":"535.30"},{"v":518.3500000000001,"d":"518.35"},{"v":496.10000000000025,"d":"496.10"},{"v":574.5000000000001,"d":"574.50"},{"v":596.7499999999999,"d":"596.75"},{"v":613.7,"d":"613.70"},579.8,540.6,1740600,{"v":-0.05979581915410792,"d":"-5.98%"}]
[42,"Pharma","DABUR",486.25,{"v":492.2333333333333,"d":"492.23"},{"v":475.6666666666666,"d":"475.67"},{"v":465.08333333333326,"d":"465.08"},{"v":448.51666666666654,"d":"448.52"},{"v":502.8166666666666,"d":"502.82"},{"v":519.3833333333333,"d":"519.38"},{"v":529.9666666666667,"d":"529.97"},508.8,481.65,12833750,{"v":-0.03423948828896623,"d":"-3.42%"}]
[43,"Realty","DIVISLAB",{"v":1986.7,"d":"1986.70"},{"v":1990.8999999999999,"d":"1990.90"},{"v":1963.7999999999997,"d":"1963.80"},{"v":1940.8999999999999,"d":"1940.90"},{"v":1913.7999999999997,"d":"1913.80"},{"v":2013.7999999999997,"d":"2013.80"},{"v":2040.8999999999996,"d":"2040.90"},{"v":2063.7999999999997,"d":"2063.80"},2018,1968,1579200,{"v":6.1162079510703364E-3,"d":"0.61%"}]
[44,"Pharma","DLF",228.15,239.25,212.55,{"v":196.95000000000002,"d":"196.95"},{"v":170.25000000000003,"d":"170.25"},254.85,{"v":281.54999999999995,"d":"281.55"},297.15,265.95,223.65,31264200,{"v":0.010452218430034129,"d":"1.05%"}]
[45,"Automobile","DRREDDY",{"v":3134.9,"d":"3134.90"},{"v":3131.9666666666667,"d":"3131.97"},{"v":3111.6833333333334,"d":"3111.68"},{"v":3088.4666666666667,"d":"3088.47"},{"v":3068.1833333333334,"d":"3068.18"},{"v":3155.1833333333334,"d":"3155.18"},{"v":3175.466666666667,"d":"3175.47"},{"v":3198.6833333333334,"d":"3198.68"},3152.25,3108.75,2683250,{"v":-0.00703117772226848,"d":"-0.70%"}]
[46,"Finance","EICHERMOT",19929.05,{"v":20122.433333333334,"d":"20122.43"},{"v":19636.61666666667,"d":"19636.62"},{"v":19344.183333333334,"d":"19344.18"},{"v":18858.36666666667,"d":"18858.37"},{"v":20414.86666666667,"d":"20414.87"},{"v":20900.683333333334,"d":"20900.68"},{"v":21193.11666666667,"d":"21193.12"},20608.25,19830,218460,{"v":0.006913716814159292,"d":"0.69%"}]
[47,"Automobile","EQUITAS",102.75,{"v":105.06666666666666,"d":"105.07"},{"v":99.78333333333333,"d":"99.78"},{"v":96.81666666666666,"d":"96.82"},{"v":91.53333333333333,"d":"91.53"},{"v":108.03333333333333,"d":"108.03"},{"v":113.31666666666666,"d":"113.32"},{"v":116.28333333333333,"d":"116.28"},110.35,102.1,19913600,{"v":-0.0700228832951945,"d":"-7.00%"}]
[48,"Automobile","ESCORTS",{"v":775.9,"d":"775.90"},{"v":787.6833333333334,"d":"787.68"},{"v":759.4666666666668,"d":"759.47"},{"v":743.0333333333334,"d":"743.03"},{"v":714.8166666666668,"d":"714.82"},{"v":804.1166666666668,"d":"804.12"},{"v":832.3333333333335,"d":"832.33"},{"v":848.7666666666668,"d":"848.77"},815.9,771.25,3991900,{"v":-0.14349775784753363,"d":"-14.35%"}]
[49,"Banking","EXIDEIND",{"v":191.8,"d":"191.80"},{"v":193.9,"d":"193.90"},{"v":186.8,"d":"186.80"},{"v":181.8,"d":"181.80"},{"v":174.70000000000002,"d":"174.70"},{"v":198.9,"d":"198.90"},{"v":205.99999999999997,"d":"206.00"},{"v":211,"d":"211.00"},201,188.9,10376200,{"v":5.5928411633109618E-4,"d":"0.06%"}]
[50,"Oil_Gas","FEDERALBNK",88.25,{"v":89.2,"d":"89.20"},{"v":86.4,"d":"86.40"},84.55,81.75,{"v":91.05000000000001,"d":"91.05"},93.85,{"v":95.70000000000002,"d":"95.70"},92,87.35,50540000,{"v":1.9428254232583958E-3,"d":"0.19%"}]
[51,"Pharma","GAIL",{"v":115.7,"d":"115.70"},{"v":116.43333333333334,"d":"116.43"},{"v":111.66666666666667,"d":"111.67"},{"v":107.63333333333334,"d":"107.63"},{"v":102.86666666666667,"d":"102.87"},{"v":120.46666666666667,"d":"120.47"},{"v":125.23333333333332,"d":"125.23"},{"v":129.26666666666665,"d":"129.27"},121.2,112.4,50032920,{"v":-0.00730236003809927,"d":"-0.73%"}]
[52,"Infrastructure","GLENMARK",302.05,{"v":305.68333333333334,"d":"305.68"},{"v":294.81666666666666,"d":"294.82"},{"v":287.5833333333333,"d":"287.58"},{"v":276.71666666666664,"d":"276.72"},{"v":312.9166666666667,"d":"312.92"},{"v":323.78333333333336,"d":"323.78"},{"v":331.0166666666667,"d":"331.02"},316.55,298.45,8239000,{"v":-0.017857142857142856,"d":"-1.79%"}]
[53,"FMCG","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.849999999999998,"d":"21.85"},{"v":20.399999999999995,"d":"20.40"},{"v":19.499999999999996,"d":"19.50"},{"v":18.049999999999994,"d":"18.05"},{"v":22.749999999999996,"d":"22.75"},{"v":24.2,"d":"24.20"},{"v":25.099999999999998,"d":"25.10"},23.3,20.95,172080000,{"v":-3.6477331943720686E-3,"d":"-0.36%"}]
[54,"Cement","GODREJCP",{"v":666.6,"d":"666.60"},{"v":672.1,"d":"672.10"},{"v":655.3000000000001,"d":"655.30"},{"v":644,"d":"644.00"},{"v":627.2,"d":"627.20"},{"v":683.4000000000001,"d":"683.40"},{"v":700.2,"d":"700.20"},{"v":711.5000000000001,"d":"711.50"},688.9,660.8,4762400,{"v":0.03512432620413841,"d":"3.51%"}]
[55,"Others","GRASIM",761.55,{"v":770.1833333333334,"d":"770.18"},{"v":747.5166666666668,"d":"747.52"},{"v":733.4833333333333,"d":"733.48"},{"v":710.8166666666667,"d":"710.82"},{"v":784.2166666666668,"d":"784.22"},{"v":806.8833333333333,"d":"806.88"},{"v":820.9166666666669,"d":"820.92"},792.85,756.15,23527500,{"v":0.00358308273082091,"d":"0.36%"}]
[56,"Technology","HAVELLS",592.95,{"v":597.3166666666667,"d":"597.32"},{"v":582.6333333333334,"d":"582.63"},{"v":572.3166666666667,"d":"572.32"},{"v":557.6333333333334,"d":"557.63"},{"v":607.6333333333334,"d":"607.63"},{"v":622.3166666666666,"d":"622.32"},{"v":632.6333333333334,"d":"632.63"},612,587,6761000,{"v":0.04481532993354968,"d":"4.48%"}]
[57,"Finance","HCLTECH",592.15,591.25,583.85,{"v":575.5500000000001,"d":"575.55"},{"v":568.1500000000001,"d":"568.15"},599.55,606.95,{"v":615.2499999999999,"d":"615.25"},598.65,582.95,22411200,{"v":3.8251708785351475E-3,"d":"0.38%"}]
[58,"Banking","HDFC",{"v":2275.9,"d":"2275.90"},{"v":2322.4,"d":"2322.40"},{"v":2216,"d":"2216.00"},{"v":2156.1,"d":"2156.10"},{"v":2049.7,"d":"2049.70"},{"v":2382.3,"d":"2382.30"},{"v":2488.7000000000007,"d":"2488.70"},{"v":2548.6000000000004,"d":"2548.60"},2428.8,2262.5,30488000,{"v":0.011386725715091351,"d":"1.14%"}]
[59,"Automobile","HDFCBANK",1199.55,{"v":1207.2666666666667,"d":"1207.27"},{"v":1182.2833333333333,"d":"1182.28"},{"v":1165.0166666666667,"d":"1165.02"},{"v":1140.0333333333333,"d":"1140.03"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1249.5166666666664,"d":"1249.52"},{"v":1266.7833333333333,"d":"1266.78"},1232.25,1190,33519000,{"v":0.01787097068067597,"d":"1.79%"}]
[60,"Metals","HEROMOTOCO",2392.85,{"v":2409.4166666666665,"d":"2409.42"},{"v":2325.133333333333,"d":"2325.13"},{"v":2257.4166666666665,"d":"2257.42"},{"v":2173.133333333333,"d":"2173.13"},{"v":2477.133333333333,"d":"2477.13"},{"v":2561.416666666667,"d":"2561.42"},{"v":2629.133333333333,"d":"2629.13"},2493.7,2341.7,2006200,{"v":-0.006142871296938472,"d":"-0.61%"}]
[61,"Oil_Gas","HINDALCO",185.15,{"v":186.21666666666667,"d":"186.22"},{"v":182.28333333333333,"d":"182.28"},{"v":179.41666666666666,"d":"179.42"},{"v":175.48333333333332,"d":"175.48"},{"v":189.08333333333334,"d":"189.08"},{"v":193.01666666666668,"d":"193.02"},{"v":195.88333333333335,"d":"195.88"},190.15,183.35,44751000,{"v":0.007247518512683158,"d":"0.72%"}]
[62,"FMCG","HINDPETRO",{"v":221.3,"d":"221.30"},{"v":224.6833333333333,"d":"224.68"},{"v":215.61666666666662,"d":"215.62"},{"v":209.9333333333333,"d":"209.93"},{"v":200.86666666666662,"d":"200.87"},{"v":230.36666666666662,"d":"230.37"},{"v":239.43333333333328,"d":"239.43"},{"v":245.11666666666662,"d":"245.12"},233.75,219,18654300,{"v":0.006800408024481469,"d":"0.68%"}]
[63,"Finance","HINDUNILVR",2078.75,{"v":2074.2000000000003,"d":"2074.20"},{"v":2046.4500000000007,"d":"2046.45"},{"v":2014.1500000000005,"d":"2014.15"},{"v":1986.400000000001,"d":"1986.40"},{"v":2106.5000000000005,"d":"2106.50"},{"v":2134.2499999999995,"d":"2134.25"},2166.55,2101.95,2041.9,9556200,{"v":2.7702575080274508E-3,"d":"0.28%"}]
[64,"Banking","IBULHSGFIN",265.35,{"v":279.03333333333336,"d":"279.03"},{"v":245.56666666666672,"d":"245.57"},{"v":225.78333333333336,"d":"225.78"},{"v":192.31666666666672,"d":"192.32"},{"v":298.8166666666667,"d":"298.82"},{"v":332.2833333333333,"d":"332.28"},{"v":352.0666666666667,"d":"352.07"},312.5,259.25,22287600,{"v":0.051103565365025465,"d":"5.11%"}]
[65,"Finance","ICICIBANK",{"v":506.1,"d":"506.10"},{"v":513.1666666666666,"d":"513.17"},{"v":496.4333333333333,"d":"496.43"},{"v":486.76666666666665,"d":"486.77"},{"v":470.0333333333333,"d":"470.03"},{"v":522.8333333333333,"d":"522.83"},{"v":539.5666666666666,"d":"539.57"},{"v":549.2333333333332,"d":"549.23"},529.9,503.5,99664125,{"v":-0.015230150535296996,"d":"-1.52%"}]
[66,"Telecom","ICICIPRULI",452.85,{"v":471.7666666666667,"d":"471.77"},{"v":427.33333333333337,"d":"427.33"},{"v":401.81666666666666,"d":"401.82"},{"v":357.3833333333333,"d":"357.38"},{"v":497.2833333333334,"d":"497.28"},{"v":541.7166666666667,"d":"541.72"},{"v":567.2333333333335,"d":"567.23"},516.2,446.25,9960000,{"v":0.15377932232841007,"d":"15.38%"}]
[67,"Banking","IDEA",{"v":5.3,"d":"5.30"},{"v":5.366666666666667,"d":"5.37"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.066666666666667,"d":"5.07"},{"v":4.883333333333335,"d":"4.88"},{"v":5.483333333333334,"d":"5.48"},{"v":5.666666666666668,"d":"5.67"},{"v":5.783333333333334,"d":"5.78"},5.55,5.25,439922000,{"v":-0.019654946494867875,"d":"-1.97%"}]
[68,"Oil_Gas","IDFCFIRSTB",{"v":39,"d":"39.00"},{"v":39.5,"d":"39.50"},{"v":38.2,"d":"38.20"},{"v":37.400000000000006,"d":"37.40"},{"v":36.10000000000001,"d":"36.10"},{"v":40.3,"d":"40.30"},{"v":41.599999999999994,"d":"41.60"},{"v":42.39999999999999,"d":"42.40"},40.8,38.7,232188000,{"v":0.002798652500647836,"d":"0.28%"}]
[69,"Others","IGL",502.75,{"v":504.84999999999997,"d":"504.85"},{"v":493.9,"d":"493.90"},485.05,{"v":474.1,"d":"474.10"},{"v":513.6999999999999,"d":"513.70"},{"v":524.6499999999999,"d":"524.65"},{"v":533.4999999999999,"d":"533.50"},515.8,496,8624000,{"v":1.277139208173691E-3,"d":"0.13%"}]
[70,"Banking","INDIGO",1351.95,{"v":1362.9833333333333,"d":"1362.98"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1303.9833333333333,"d":"1303.98"},{"v":1268.9666666666667,"d":"1268.97"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1421.9833333333336,"d":"1421.98"},{"v":1445.9666666666667,"d":"1445.97"},1398,1339,3577200,{"v":-0.00922309929372663,"d":"-0.92%"}]
[71,"Telecom","INDUSINDBK",{"v":1211.8,"d":"1211.80"},{"v":1225.0166666666667,"d":"1225.02"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1148.5666666666668,"d":"1148.57"},{"v":1103.7333333333336,"d":"1103.73"},{"v":1256.6333333333332,"d":"1256.63"},{"v":1301.4666666666667,"d":"1301.47"},{"v":1333.083333333333,"d":"1333.08"},1269.85,1193.4,14946400,{"v":-0.008201725282017253,"d":"-0.82%"}]
[72,"Technology","INFRATEL",{"v":242.4,"d":"242.40"},{"v":241.45000000000002,"d":"241.45"},{"v":234.95000000000005,"d":"234.95"},{"v":227.50000000000003,"d":"227.50"},{"v":221.00000000000006,"d":"221.00"},{"v":248.90000000000003,"d":"248.90"},{"v":255.39999999999998,"d":"255.40"},262.85,247.95,234,10960000,{"v":7.5381503952932525E-3,"d":"0.75%"}]
[73,"Oil_Gas","INFY",782.55,{"v":783.4833333333332,"d":"783.48"},{"v":772.0666666666665,"d":"772.07"},{"v":761.5833333333333,"d":"761.58"},{"v":750.1666666666665,"d":"750.17"},{"v":793.9666666666665,"d":"793.97"},{"v":805.3833333333332,"d":"805.38"},{"v":815.8666666666664,"d":"815.87"},794.9,773,26564400,{"v":0.025050935358399702,"d":"2.51%"}]
[74,"FMCG","IOC",106.55,{"v":108.41666666666667,"d":"108.42"},{"v":103.98333333333335,"d":"103.98"},{"v":101.41666666666667,"d":"101.42"},{"v":96.98333333333335,"d":"96.98"},{"v":110.98333333333335,"d":"110.98"},{"v":115.41666666666666,"d":"115.42"},{"v":117.98333333333335,"d":"117.98"},112.85,105.85,73660000,{"v":-0.04570658651603876,"d":"-4.57%"}]
[75,"Metals","ITC",{"v":219.9,"d":"219.90"},{"v":225.63333333333333,"d":"225.63"},{"v":210.76666666666665,"d":"210.77"},{"v":201.63333333333333,"d":"201.63"},{"v":186.76666666666665,"d":"186.77"},{"v":234.76666666666665,"d":"234.77"},{"v":249.63333333333333,"d":"249.63"},{"v":258.76666666666665,"d":"258.77"},240.5,216.5,134894400,{"v":0.05789572746094485,"d":"5.79%"}]
[76,"Metals","JINDALSTEL",{"v":167.6,"d":"167.60"},{"v":169.96666666666667,"d":"169.97"},{"v":163.93333333333334,"d":"163.93"},{"v":160.26666666666668,"d":"160.27"},{"v":154.23333333333335,"d":"154.23"},{"v":173.63333333333333,"d":"173.63"},{"v":179.66666666666669,"d":"179.67"},{"v":183.33333333333331,"d":"183.33"},176,166.3,32070000,{"v":0.026732831759244437,"d":"2.67%"}]
[77,"Others","JSWSTEEL",{"v":245.3,"d":"245.30"},{"v":248.86666666666667,"d":"248.87"},{"v":239.58333333333337,"d":"239.58"},{"v":233.8666666666667,"d":"233.87"},{"v":224.5833333333334,"d":"224.58"},{"v":254.58333333333334,"d":"254.58"},{"v":263.8666666666667,"d":"263.87"},{"v":269.5833333333333,"d":"269.58"},258.15,243.15,58997300,{"v":0.020894690758576775,"d":"2.09%"}]
[78,"Others","JUBLFOOD",1885.85,1883.25,{"v":1865.5,"d":"1865.50"},1845.15,{"v":1827.4,"d":"1827.40"},{"v":1903.6,"d":"1903.60"},1921.35,{"v":1941.6999999999998,"d":"1941.70"},1901,1862.9,2896500,{"v":-0.045162353716828744,"d":"-4.52%"}]
[79,"Banking","JUSTDIAL",547.55,{"v":554.3666666666667,"d":"554.37"},{"v":536.1833333333334,"d":"536.18"},{"v":524.8166666666667,"d":"524.82"},{"v":506.63333333333344,"d":"506.63"},{"v":565.7333333333333,"d":"565.73"},{"v":583.9166666666665,"d":"583.92"},{"v":595.2833333333333,"d":"595.28"},572.55,543,2017400,{"v":0.02198581560283688,"d":"2.20%"}]
[80,"Finance","KOTAKBANK",1647.25,{"v":1657.3999999999999,"d":"1657.40"},{"v":1622.1999999999998,"d":"1622.20"},{"v":1597.1499999999999,"d":"1597.15"},{"v":1561.9499999999998,"d":"1561.95"},{"v":1682.4499999999998,"d":"1682.45"},1717.65,{"v":1742.6999999999998,"d":"1742.70"},1692.6,1632.35,7960800,{"v":8.666565303329786E-3,"d":"0.87%"}]
[81,"Finance","L&TFH",{"v":108.3,"d":"108.30"},{"v":110.8,"d":"110.80"},103.75,{"v":99.2,"d":"99.20"},92.15,115.35,{"v":122.39999999999998,"d":"122.40"},{"v":126.94999999999999,"d":"126.95"},117.85,106.25,33163200,{"v":0.053174462030944336,"d":"5.32%"}]
[82,"Capital_Goods","LICHSGFIN",{"v":403.8,"d":"403.80"},{"v":422.2,"d":"422.20"},{"v":379.59999999999997,"d":"379.60"},{"v":355.4,"d":"355.40"},{"v":312.79999999999995,"d":"312.80"},{"v":446.4,"d":"446.40"},{"v":489,"d":"489.00"},{"v":513.2,"d":"513.20"},464.8,398,10641800,{"v":0.09015847649487282,"d":"9.02%"}]
[83,"Pharma","LT",{"v":1291.4,"d":"1291.40"},{"v":1321.3333333333335,"d":"1321.33"},{"v":1254.966666666667,"d":"1254.97"},{"v":1218.5333333333335,"d":"1218.53"},{"v":1152.166666666667,"d":"1152.17"},{"v":1357.7666666666669,"d":"1357.77"},{"v":1424.1333333333337,"d":"1424.13"},{"v":1460.5666666666668,"d":"1460.57"},1387.7,1284.9,19508250,{"v":0.02950663948863074,"d":"2.95%"}]
[84,"Automobile","LUPIN",709.45,712.85,{"v":699.1,"d":"699.10"},688.75,{"v":675,"d":"675.00"},{"v":723.2,"d":"723.20"},736.95,{"v":747.3000000000001,"d":"747.30"},726.6,702.5,8610000,{"v":0.011846001974333662,"d":"1.18%"}]
[85,"Finance","M&M",{"v":549.1,"d":"549.10"},{"v":556.9833333333333,"d":"556.98"},{"v":531.3166666666667,"d":"531.32"},{"v":513.5333333333334,"d":"513.53"},{"v":487.8666666666668,"d":"487.87"},{"v":574.7666666666667,"d":"574.77"},{"v":600.4333333333332,"d":"600.43"},{"v":618.2166666666666,"d":"618.22"},582.65,539.2,22379000,{"v":0.03171822414826426,"d":"3.17%"}]
[86,"Finance","M&MFIN",351.05,{"v":357.1666666666667,"d":"357.17"},{"v":339.53333333333336,"d":"339.53"},{"v":328.01666666666665,"d":"328.02"},{"v":310.3833333333333,"d":"310.38"},{"v":368.6833333333334,"d":"368.68"},{"v":386.3166666666667,"d":"386.32"},{"v":397.8333333333334,"d":"397.83"},374.8,345.65,15134400,{"v":5.5277984479642816E-3,"d":"0.55%"}]
[87,"FMCG","MANAPPURAM",184.55,{"v":185.5,"d":"185.50"},181.05,177.55,{"v":173.10000000000002,"d":"173.10"},{"v":189,"d":"189.00"},193.45,196.95,189.95,182,17832000,{"v":-0.02907546553413917,"d":"-2.91%"}]
[88,"Automobile","MARICO",{"v":301.7,"d":"301.70"},{"v":306.78333333333336,"d":"306.78"},{"v":295.0666666666667,"d":"295.07"},{"v":288.43333333333334,"d":"288.43"},{"v":276.7166666666667,"d":"276.72"},{"v":313.41666666666674,"d":"313.42"},{"v":325.1333333333333,"d":"325.13"},{"v":331.76666666666677,"d":"331.77"},318.5,300.15,12729600,{"v":0.034220532319391636,"d":"3.42%"}]
[89,"FMCG","MARUTI",{"v":6818.4,"d":"6818.40"},{"v":6904.466666666667,"d":"6904.47"},{"v":6668.933333333334,"d":"6668.93"},{"v":6519.466666666667,"d":"6519.47"},{"v":6283.933333333334,"d":"6283.93"},{"v":7053.933333333334,"d":"7053.93"},{"v":7289.466666666667,"d":"7289.47"},{"v":7438.933333333334,"d":"7438.93"},7140,6755,2892300,{"v":0.019420555477231073,"d":"1.94%"}]
[90,"Finance","MCDOWELL-N",{"v":624.3,"d":"624.30"},{"v":631.2833333333333,"d":"631.28"},{"v":610.5666666666666,"d":"610.57"},{"v":596.8333333333333,"d":"596.83"},{"v":576.1166666666666,"d":"576.12"},{"v":645.0166666666667,"d":"645.02"},{"v":665.7333333333333,"d":"665.73"},{"v":679.4666666666667,"d":"679.47"},652,617.55,12915000,{"v":-0.014498283098054178,"d":"-1.45%"}]
[91,"Oil_Gas","MFSL",437.45,{"v":458.01666666666665,"d":"458.02"},{"v":404.0833333333333,"d":"404.08"},{"v":370.71666666666664,"d":"370.72"},{"v":316.7833333333333,"d":"316.78"},{"v":491.3833333333333,"d":"491.38"},{"v":545.3166666666667,"d":"545.32"},{"v":578.6833333333334,"d":"578.68"},511.95,424.65,7402200,{"v":-0.1418236623963828,"d":"-14.18%"}]
[92,"Technology","MGL",{"v":1160.8,"d":"1160.80"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1065.8333333333333,"d":"1065.83"},{"v":1199.0333333333335,"d":"1199.03"},{"v":1237.2666666666667,"d":"1237.27"},{"v":1265.6333333333337,"d":"1265.63"},1208.9,1142.3,2305800,{"v":0.022074468085106384,"d":"2.21%"}]
[93,"Automobile","MINDTREE",880.75,{"v":886.0833333333334,"d":"886.08"},{"v":860.3166666666667,"d":"860.32"},{"v":839.8833333333333,"d":"839.88"},{"v":814.1166666666667,"d":"814.12"},{"v":906.5166666666668,"d":"906.52"},{"v":932.2833333333334,"d":"932.28"},{"v":952.7166666666668,"d":"952.72"},911.85,865.65,912000,{"v":0.03074141048824593,"d":"3.07%"}]
[94,"Automobile","MOTHERSUMI",128.35,{"v":129.61666666666667,"d":"129.62"},{"v":126.38333333333335,"d":"126.38"},{"v":124.41666666666669,"d":"124.42"},{"v":121.18333333333337,"d":"121.18"},{"v":131.58333333333334,"d":"131.58"},{"v":134.8166666666667,"d":"134.82"},{"v":136.78333333333333,"d":"136.78"},132.85,127.65,21950000,{"v":0.00228310502283105,"d":"0.23%"}]
[95,"Finance","MRF",{"v":68633.6,"d":"68633.60"},{"v":69037.36666666665,"d":"69037.37"},{"v":67721.28333333331,"d":"67721.28"},{"v":66808.96666666666,"d":"66808.97"},{"v":65492.88333333332,"d":"65492.88"},{"v":69949.6833333333,"d":"69949.68"},{"v":71265.76666666665,"d":"71265.77"},{"v":72178.0833333333,"d":"72178.08"},70353.45,68125.05,15800,{"v":-0.019242706393544383,"d":"-1.92%"}]
[96,"Metals","MUTHOOTFIN",745.25,{"v":748.8333333333334,"d":"748.83"},{"v":731.6666666666667,"d":"731.67"},{"v":718.0833333333334,"d":"718.08"},{"v":700.9166666666667,"d":"700.92"},{"v":762.4166666666667,"d":"762.42"},{"v":779.5833333333335,"d":"779.58"},{"v":793.1666666666667,"d":"793.17"},766,735.25,4989000,{"v":-0.01393418321968574,"d":"-1.39%"}]
[97,"Infrastructure","NATIONALUM",{"v":41.8,"d":"41.80"},{"v":42.36666666666667,"d":"42.37"},{"v":40.833333333333336,"d":"40.83"},{"v":39.86666666666667,"d":"39.87"},{"v":38.333333333333336,"d":"38.33"},{"v":43.333333333333336,"d":"43.33"},{"v":44.86666666666667,"d":"44.87"},{"v":45.833333333333336,"d":"45.83"},43.9,41.4,39335400,{"v":-0.010303208713570797,"d":"-1.03%"}]
[98,"FMCG","NCC",50.95,{"v":52.583333333333336,"d":"52.58"},{"v":48.46666666666667,"d":"48.47"},{"v":45.983333333333334,"d":"45.98"},{"v":41.86666666666667,"d":"41.87"},{"v":55.06666666666667,"d":"55.07"},{"v":59.18333333333333,"d":"59.18"},{"v":61.66666666666667,"d":"61.67"},56.7,50.1,45828000,{"v":6.1252716854376605E-3,"d":"0.61%"}]
[99,"Technology","NESTLEIND",15545.35,{"v":15489.233333333332,"d":"15489.23"},{"v":15298.116666666663,"d":"15298.12"},{"v":15050.883333333331,"d":"15050.88"},{"v":14859.766666666663,"d":"14859.77"},{"v":15736.466666666664,"d":"15736.47"},{"v":15927.583333333332,"d":"15927.58"},{"v":16174.816666666664,"d":"16174.82"},15680.35,15242,445800,{"v":0.006775067750677507,"d":"0.68%"}]
[100,"Metals","NIITTECH",{"v":1867.5,"d":"1867.50"},{"v":1868.1833333333332,"d":"1868.18"},{"v":1825.4166666666663,"d":"1825.42"},{"v":1783.333333333333,"d":"1783.33"},{"v":1740.5666666666662,"d":"1740.57"},{"v":1910.2666666666664,"d":"1910.27"},{"v":1953.0333333333333,"d":"1953.03"},{"v":1995.1166666666666,"d":"1995.12"},1910.95,1826.1,730500,{"v":-0.0562015503875969,"d":"-5.62%"}]
[101,"Power","NMDC",{"v":100.7,"d":"100.70"},{"v":103.88333333333333,"d":"103.88"},{"v":94.96666666666665,"d":"94.97"},{"v":89.23333333333333,"d":"89.23"},{"v":80.31666666666666,"d":"80.32"},{"v":109.61666666666665,"d":"109.62"},{"v":118.53333333333333,"d":"118.53"},{"v":124.26666666666664,"d":"124.27"},112.8,98.15,42498000,{"v":0.11966487511855833,"d":"11.97%"}]
[102,"Oil_Gas","NTPC",105.05,{"v":106.16666666666667,"d":"106.17"},{"v":102.83333333333334,"d":"102.83"},{"v":100.61666666666667,"d":"100.62"},{"v":97.28333333333335,"d":"97.28"},{"v":108.38333333333334,"d":"108.38"},{"v":111.71666666666668,"d":"111.72"},{"v":113.93333333333334,"d":"113.93"},109.5,103.95,146683200,{"v":0.10170163674381714,"d":"10.17%"}]
[103,"Oil_Gas","OIL",{"v":118.5,"d":"118.50"},{"v":120.98333333333333,"d":"120.98"},{"v":114.51666666666667,"d":"114.52"},{"v":110.53333333333333,"d":"110.53"},{"v":104.06666666666666,"d":"104.07"},{"v":124.96666666666667,"d":"124.97"},{"v":131.43333333333334,"d":"131.43"},{"v":135.41666666666669,"d":"135.42"},127.45,117,13959693,{"v":0.05253716043054844,"d":"5.25%"}]
[104,"Textile","ONGC",{"v":100,"d":"100.00"},{"v":101.51666666666667,"d":"101.52"},{"v":96.93333333333334,"d":"96.93"},{"v":93.86666666666667,"d":"93.87"},{"v":89.28333333333335,"d":"89.28"},{"v":104.58333333333333,"d":"104.58"},{"v":109.16666666666667,"d":"109.17"},{"v":112.23333333333332,"d":"112.23"},106.1,98.45,99097000,{"v":0.1240292052271776,"d":"12.40%"}]
[105,"Pharma","PAGEIND",{"v":23749.1,"d":"23749.10"},24283.05,{"v":23066.1,"d":"23066.10"},{"v":22383.1,"d":"22383.10"},{"v":21166.149999999998,"d":"21166.15"},24966.05,{"v":26183.000000000004,"d":"26183.00"},{"v":26866,"d":"26866.00"},25500,23600.05,131450,{"v":-0.029172821270310192,"d":"-2.92%"}]
[106,"Oil_Gas","PEL",1447.25,1491.75,{"v":1377.5,"d":"1377.50"},1307.75,{"v":1193.5,"d":"1193.50"},{"v":1561.5,"d":"1561.50"},1675.75,{"v":1745.5,"d":"1745.50"},1606,1422,4177062,{"v":-0.02043478260869565,"d":"-2.04%"}]
[107,"Finance","PETRONET",264.15,{"v":265.65000000000003,"d":"265.65"},{"v":261.30000000000007,"d":"261.30"},{"v":258.45000000000005,"d":"258.45"},{"v":254.10000000000008,"d":"254.10"},{"v":268.50000000000006,"d":"268.50"},{"v":272.8500000000001,"d":"272.85"},{"v":275.70000000000005,"d":"275.70"},270,262.8,18561000,{"v":-8.0749354005167954E-4,"d":"-0.08%"}]
[108,"FMCG","PFC",110.25,{"v":112.13333333333333,"d":"112.13"},{"v":106.91666666666666,"d":"106.92"},{"v":103.58333333333333,"d":"103.58"},{"v":98.36666666666666,"d":"98.37"},{"v":115.46666666666665,"d":"115.47"},{"v":120.68333333333332,"d":"120.68"},{"v":124.01666666666665,"d":"124.02"},117.35,108.8,32717400,{"v":-0.01566871852266368,"d":"-1.57%"}]
[109,"Banking","PIDILITIND",1486.55,{"v":1497.6499999999999,"d":"1497.65"},{"v":1465.3499999999997,"d":"1465.35"},{"v":1444.1499999999999,"d":"1444.15"},{"v":1411.8499999999997,"d":"1411.85"},{"v":1518.8499999999997,"d":"1518.85"},{"v":1551.1499999999999,"d":"1551.15"},{"v":1572.3499999999997,"d":"1572.35"},1529.95,1476.45,2257000,{"v":-0.045464157327130474,"d":"-4.55%"}]
[110,"Power","PNB",{"v":59.1,"d":"59.10"},59.65,{"v":58.199999999999996,"d":"58.20"},{"v":57.3,"d":"57.30"},{"v":55.849999999999994,"d":"55.85"},60.55,{"v":62,"d":"62.00"},{"v":62.9,"d":"62.90"},61.1,58.75,116465600,{"v":6.166642764950523E-3,"d":"0.62%"}]
[111,"Media","POWERGRID",172.65,{"v":174.41666666666666,"d":"174.42"},{"v":168.73333333333332,"d":"168.73"},{"v":164.81666666666666,"d":"164.82"},{"v":159.13333333333333,"d":"159.13"},{"v":178.33333333333331,"d":"178.33"},{"v":184.01666666666665,"d":"184.02"},{"v":187.9333333333333,"d":"187.93"},180.1,170.5,73392000,{"v":0.11816685965019197,"d":"11.82%"}]
[112,"Cement","PVR",1925.15,{"v":1944.3500000000001,"d":"1944.35"},{"v":1898.8000000000002,"d":"1898.80"},1872.45,{"v":1826.9,"d":"1826.90"},{"v":1970.7000000000003,"d":"1970.70"},2016.25,{"v":2042.6000000000004,"d":"2042.60"},1989.9,1918,1019200,{"v":-0.011253395421032208,"d":"-1.13%"}]
[113,"Banking","RAMCOCEM",760.25,{"v":774.0833333333334,"d":"774.08"},{"v":741.9666666666667,"d":"741.97"},{"v":723.6833333333333,"d":"723.68"},{"v":691.5666666666666,"d":"691.57"},{"v":792.3666666666668,"d":"792.37"},{"v":824.4833333333333,"d":"824.48"},{"v":842.7666666666669,"d":"842.77"},806.2,755.8,1924800,{"v":0.05480052608505041,"d":"5.48%"}]
[114,"Power","RBLBANK",{"v":302.2,"d":"302.20"},{"v":309.0833333333333,"d":"309.08"},{"v":291.6166666666666,"d":"291.62"},{"v":281.0333333333333,"d":"281.03"},{"v":263.5666666666666,"d":"263.57"},{"v":319.66666666666663,"d":"319.67"},{"v":337.1333333333333,"d":"337.13"},{"v":347.71666666666664,"d":"347.72"},326.55,298.5,16969500,{"v":0.01135347756123726,"d":"1.14%"}]
[115,"Oil_Gas","RECLTD",139.15,{"v":140.70000000000002,"d":"140.70"},{"v":136.75000000000003,"d":"136.75"},{"v":134.35000000000002,"d":"134.35"},{"v":130.40000000000003,"d":"130.40"},{"v":143.10000000000002,"d":"143.10"},147.05,{"v":149.45000000000002,"d":"149.45"},144.65,138.3,20016000,{"v":-0.030232558139534883,"d":"-3.02%"}]
[116,"Metals","RELIANCE",1379.85,{"v":1392.8333333333333,"d":"1392.83"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1331.4833333333333,"d":"1331.48"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1417.0166666666664,"d":"1417.02"},{"v":1454.183333333333,"d":"1454.18"},{"v":1478.3666666666663,"d":"1478.37"},1430,1368.65,41310500,{"v":0.009950248756218905,"d":"1.00%"}]
[117,"Banking","SAIL",{"v":44.5,"d":"44.50"},{"v":45.166666666666664,"d":"45.17"},{"v":43.23333333333333,"d":"43.23"},{"v":41.96666666666666,"d":"41.97"},{"v":40.033333333333324,"d":"40.03"},{"v":46.43333333333333,"d":"46.43"},{"v":48.36666666666667,"d":"48.37"},{"v":49.63333333333333,"d":"49.63"},47.1,43.9,83084400,{"v":0.004365154678307079,"d":"0.44%"}]
[118,"Cement","SBIN",{"v":303.4,"d":"303.40"},{"v":308.0833333333333,"d":"308.08"},{"v":292.6166666666666,"d":"292.62"},{"v":281.8333333333333,"d":"281.83"},{"v":266.3666666666666,"d":"266.37"},{"v":318.8666666666666,"d":"318.87"},{"v":334.3333333333333,"d":"334.33"},{"v":345.1166666666666,"d":"345.12"},323.55,297.3,118053000,{"v":-2.1806932576007303E-3,"d":"-0.22%"}]
[119,"Capital_Goods","SHREECEM",22470.25,{"v":22765.166666666668,"d":"22765.17"},{"v":22025.083333333336,"d":"22025.08"},{"v":21579.916666666668,"d":"21579.92"},{"v":20839.833333333336,"d":"20839.83"},{"v":23210.333333333336,"d":"23210.33"},{"v":23950.41666666667,"d":"23950.42"},{"v":24395.583333333336,"d":"24395.58"},23505.25,22320,141350,{"v":7.0796460176991152E-4,"d":"0.07%"}]
[120,"Textile","SIEMENS",1411.55,{"v":1437.3166666666666,"d":"1437.32"},{"v":1367.2333333333331,"d":"1367.23"},{"v":1322.9166666666665,"d":"1322.92"},{"v":1252.833333333333,"d":"1252.83"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1551.7166666666667,"d":"1551.72"},{"v":1596.0333333333333,"d":"1596.03"},1507.4,1393,2006950,{"v":-0.0073449401523395,"d":"-0.73%"}]
[121,"Finance","SRF",{"v":3697.2,"d":"3697.20"},{"v":3725.0833333333335,"d":"3725.08"},{"v":3652.216666666667,"d":"3652.22"},{"v":3607.2333333333336,"d":"3607.23"},{"v":3534.3666666666672,"d":"3534.37"},{"v":3770.066666666667,"d":"3770.07"},{"v":3842.933333333333,"d":"3842.93"},{"v":3887.916666666667,"d":"3887.92"},3797.95,3680.1,639750,{"v":-0.04550540842969041,"d":"-4.55%"}]
[122,"Pharma","SRTRANSFIN",{"v":990.7,"d":"990.70"},{"v":1007.0833333333334,"d":"1007.08"},{"v":968.1666666666667,"d":"968.17"},{"v":945.6333333333333,"d":"945.63"},{"v":906.7166666666667,"d":"906.72"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1068.5333333333335,"d":"1068.53"},{"v":1091.0666666666668,"d":"1091.07"},1046,984.55,4809600,{"v":0.009953382890260805,"d":"1.00%"}]
[123,"Media","SUNPHARMA",423.75,{"v":427.34999999999997,"d":"427.35"},{"v":416.3999999999999,"d":"416.40"},{"v":409.04999999999995,"d":"409.05"},{"v":398.0999999999999,"d":"398.10"},{"v":434.69999999999993,"d":"434.70"},445.65,{"v":452.99999999999994,"d":"453.00"},438.3,420,64057500,{"v":-2.8797135852434135E-3,"d":"-0.29%"}]
[124,"Fertilisers","SUNTV",{"v":439.6,"d":"439.60"},{"v":446.4166666666667,"d":"446.42"},{"v":423.1833333333334,"d":"423.18"},{"v":406.7666666666667,"d":"406.77"},{"v":383.5333333333334,"d":"383.53"},{"v":462.83333333333337,"d":"462.83"},{"v":486.0666666666666,"d":"486.07"},{"v":502.48333333333335,"d":"502.48"},469.65,430,6318000,{"v":-0.035184167124793844,"d":"-3.52%"}]
[125,"FMCG","TATACHEM",741.65,{"v":745.9,"d":"745.90"},{"v":732,"d":"732.00"},722.35,708.45,755.55,{"v":769.4499999999998,"d":"769.45"},{"v":779.0999999999999,"d":"779.10"},759.8,736.25,2897100,{"v":-0.01589727911953531,"d":"-1.59%"}]
[126,"Automobile","TATAGLOBAL",372.95,{"v":377.3,"d":"377.30"},{"v":365.6,"d":"365.60"},358.25,346.55,{"v":384.65000000000003,"d":"384.65"},{"v":396.34999999999997,"d":"396.35"},{"v":403.70000000000005,"d":"403.70"},389,369.95,11510100,{"v":-0.005134189031505251,"d":"-0.51%"}]
[127,"Power","TATAMOTORS",{"v":165.4,"d":"165.40"},{"v":169.26666666666665,"d":"169.27"},{"v":159.5333333333333,"d":"159.53"},{"v":153.66666666666666,"d":"153.67"},{"v":143.9333333333333,"d":"143.93"},{"v":175.1333333333333,"d":"175.13"},{"v":184.86666666666665,"d":"184.87"},{"v":190.7333333333333,"d":"190.73"},179,163.4,70197500,{"v":-0.022981626668262613,"d":"-2.30%"}]
[128,"Metals","TATAPOWER",{"v":55.3,"d":"55.30"},56.15,{"v":53.849999999999994,"d":"53.85"},{"v":52.4,"d":"52.40"},{"v":50.099999999999994,"d":"50.10"},{"v":57.599999999999994,"d":"57.60"},{"v":59.89999999999999,"d":"59.90"},{"v":61.349999999999994,"d":"61.35"},58.45,54.7,70416000,{"v":0.038354346383543465,"d":"3.84%"}]
[129,"Technology","TATASTEEL",{"v":424.6,"d":"424.60"},{"v":429.26666666666665,"d":"429.27"},{"v":416.5333333333333,"d":"416.53"},{"v":408.46666666666664,"d":"408.47"},{"v":395.7333333333333,"d":"395.73"},{"v":437.3333333333333,"d":"437.33"},{"v":450.06666666666666,"d":"450.07"},{"v":458.1333333333333,"d":"458.13"},442,421.2,22080000,{"v":0.012797578092748039,"d":"1.28%"}]
[130,"Technology","TCS",2160.95,{"v":2135.2666666666664,"d":"2135.27"},{"v":2096.683333333333,"d":"2096.68"},{"v":2032.4166666666665,"d":"2032.42"},{"v":1993.833333333333,"d":"1993.83"},{"v":2199.533333333333,"d":"2199.53"},{"v":2238.116666666667,"d":"2238.12"},{"v":2302.3833333333328,"d":"2302.38"},2173.85,2071,13637750,{"v":-0.020100592778875517,"d":"-2.01%"}]
[131,"FMCG","TECHM",806.85,{"v":795.5,"d":"795.50"},{"v":780,"d":"780.00"},753.15,737.65,822.35,837.85,{"v":864.7,"d":"864.70"},811,768.65,15853200,{"v":-0.055412555412555416,"d":"-5.54%"}]
[132,"Pharma","TITAN",{"v":1172.3,"d":"1172.30"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1130.1666666666665,"d":"1130.17"},{"v":1095.333333333333,"d":"1095.33"},{"v":1207.1333333333332,"d":"1207.13"},{"v":1241.9666666666667,"d":"1241.97"},{"v":1263.0333333333333,"d":"1263.03"},1220.9,1165,9051750,{"v":0.031009738595592005,"d":"3.10%"}]
[133,"Power","TORNTPHARM",1900.55,{"v":1913.4666666666665,"d":"1913.47"},{"v":1868.083333333333,"d":"1868.08"},{"v":1835.6166666666666,"d":"1835.62"},{"v":1790.2333333333331,"d":"1790.23"},{"v":1945.933333333333,"d":"1945.93"},{"v":1991.3166666666666,"d":"1991.32"},{"v":2023.7833333333328,"d":"2023.78"},1958.85,1881,388000,{"v":-0.059393939393939395,"d":"-5.94%"}]
[134,"Automobile","TORNTPOWER",{"v":305.5,"d":"305.50"},{"v":307.59999999999997,"d":"307.60"},{"v":297.19999999999993,"d":"297.20"},{"v":288.9,"d":"288.90"},{"v":278.49999999999994,"d":"278.50"},{"v":315.8999999999999,"d":"315.90"},{"v":326.2999999999999,"d":"326.30"},{"v":334.5999999999999,"d":"334.60"},318,299.3,3756000,{"v":0.048576214405360134,"d":"4.86%"}]
[135,"FMCG","TVSMOTOR",{"v":450.8,"d":"450.80"},{"v":454.4166666666667,"d":"454.42"},{"v":443.83333333333337,"d":"443.83"},{"v":436.8666666666667,"d":"436.87"},{"v":426.28333333333336,"d":"426.28"},{"v":461.3833333333334,"d":"461.38"},{"v":471.96666666666675,"d":"471.97"},{"v":478.9333333333334,"d":"478.93"},465,447.45,4729050,{"v":0.026971562591615362,"d":"2.70%"}]
[136,"Finance","UBL",{"v":1282.7,"d":"1282.70"},{"v":1278.2333333333333,"d":"1278.23"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1212.2333333333333,"d":"1212.23"},{"v":1181.4666666666667,"d":"1181.47"},{"v":1313.4666666666667,"d":"1313.47"},{"v":1344.2333333333336,"d":"1344.23"},{"v":1379.4666666666667,"d":"1379.47"},1309,1243,1645000,{"v":-0.01343408900083963,"d":"-1.34%"}]
[137,"Cement","UJJIVAN",{"v":370,"d":"370.00"},{"v":375.3333333333333,"d":"375.33"},{"v":361.8166666666666,"d":"361.82"},{"v":353.63333333333327,"d":"353.63"},{"v":340.11666666666656,"d":"340.12"},{"v":383.51666666666665,"d":"383.52"},{"v":397.0333333333334,"d":"397.03"},{"v":405.2166666666667,"d":"405.22"},388.85,367.15,6732000,{"v":-0.033910709929251034,"d":"-3.39%"}]
[138,"Fertilisers","ULTRACEMCO",4270.25,{"v":4344.099999999999,"d":"4344.10"},{"v":4140.3499999999985,"d":"4140.35"},{"v":4010.449999999999,"d":"4010.45"},{"v":3806.699999999998,"d":"3806.70"},{"v":4473.999999999999,"d":"4474.00"},{"v":4677.750000000001,"d":"4677.75"},4807.65,4547.85,4214.2,2625200,{"v":0.018862066288907863,"d":"1.89%"}]
[139,"Metals","UPL",{"v":505.8,"d":"505.80"},{"v":513.6,"d":"513.60"},{"v":492.4000000000001,"d":"492.40"},{"v":479.00000000000006,"d":"479.00"},{"v":457.8000000000001,"d":"457.80"},{"v":527,"d":"527.00"},{"v":548.2,"d":"548.20"},{"v":561.6,"d":"561.60"},534.8,500.2,15515100,{"v":0.029439866236713245,"d":"2.94%"}]
[140,"Capital_Goods","VEDL",135.15,{"v":136.1,"d":"136.10"},{"v":132.79999999999998,"d":"132.80"},130.45,{"v":127.14999999999998,"d":"127.15"},138.45,141.75,{"v":144.1,"d":"144.10"},139.4,133.75,83069000,{"v":0.03106129718927842,"d":"3.11%"}]
[141,"Technology","VOLTAS",{"v":687.3,"d":"687.30"},{"v":692.3000000000001,"d":"692.30"},{"v":673.6000000000001,"d":"673.60"},{"v":659.9000000000001,"d":"659.90"},{"v":641.2000000000002,"d":"641.20"},{"v":706.0000000000001,"d":"706.00"},{"v":724.7000000000002,"d":"724.70"},{"v":738.4000000000001,"d":"738.40"},711,678.6,3889000,{"v":0.08722393066815767,"d":"8.72%"}]
[142,"Banking","WIPRO",{"v":236.5,"d":"236.50"},{"v":236.6,"d":"236.60"},{"v":234.54999999999998,"d":"234.55"},{"v":232.6,"d":"232.60"},{"v":230.54999999999998,"d":"230.55"},{"v":238.54999999999998,"d":"238.55"},{"v":240.6,"d":"240.60"},{"v":242.54999999999998,"d":"242.55"},238.65,234.65,21260800,{"v":0.012650510592897424,"d":"1.27%"}]
[143,"Media","YESBANK",{"v":33.1,"d":"33.10"},{"v":34.233333333333334,"d":"34.23"},{"v":31.616666666666667,"d":"31.62"},{"v":30.133333333333333,"d":"30.13"},{"v":27.516666666666666,"d":"27.52"},{"v":35.71666666666667,"d":"35.72"},{"v":38.33333333333334,"d":"38.33"},{"v":39.81666666666667,"d":"39.82"},36.85,32.75,260409600,{"v":0.008348383139673562,"d":"0.83%"}]
[144,null,"ZEEL",253.45,{"v":258.34999999999997,"d":"258.35"},{"v":246.89999999999992,"d":"246.90"},{"v":240.34999999999997,"d":"240.35"},{"v":228.89999999999992,"d":"228.90"},{"v":264.8999999999999,"d":"264.90"},{"v":276.34999999999997,"d":"276.35"},{"v":282.8999999999999,"d":"282.90"},269.8,251.8,24665300,{"v":0.026313927990379855,"d":"2.63%"}]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-03"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11661.85,{"v":11770.833333333334,"d":"11770.83"},{"v":11524.316666666668,"d":"11524.32"},{"v":11386.783333333333,"d":"11386.78"},{"v":11140.266666666666,"d":"11140.27"},{"v":11908.366666666669,"d":"11908.37"},{"v":12154.883333333335,"d":"12154.88"},{"v":12292.41666666667,"d":"12292.42"},12017.35,11633.3]
[2,"Nifty Bank",29820.9,{"v":30164.166666666668,"d":"30164.17"},{"v":29409.733333333337,"d":"29409.73"},{"v":28998.56666666667,"d":"28998.57"},{"v":28244.13333333334,"d":"28244.13"},{"v":30575.333333333336,"d":"30575.33"},{"v":31329.766666666663,"d":"31329.77"},{"v":31740.933333333334,"d":"31740.93"},30918.6,29753]
[3,"Nifty CPSE",1638.15,{"v":1655.1000000000001,"d":"1655.10"},{"v":1605.2500000000002,"d":"1605.25"},{"v":1572.3500000000001,"d":"1572.35"},{"v":1522.5000000000002,"d":"1522.50"},{"v":1688.0000000000002,"d":"1688.00"},{"v":1737.8500000000001,"d":"1737.85"},{"v":1770.7500000000002,"d":"1770.75"},1704.95,1622.2]
[4,"Nifty Infra",3155.3,{"v":3191.316666666667,"d":"3191.32"},{"v":3107.283333333334,"d":"3107.28"},{"v":3059.2666666666673,"d":"3059.27"},{"v":2975.2333333333345,"d":"2975.23"},{"v":3239.333333333334,"d":"3239.33"},{"v":3323.366666666667,"d":"3323.37"},{"v":3371.3833333333337,"d":"3371.38"},3275.35,3143.3]
[5,"Nifty IT",16282.65,{"v":16190.300000000001,"d":"16190.30"},{"v":16060.850000000002,"d":"16060.85"},{"v":15839.050000000001,"d":"15839.05"},{"v":15709.600000000002,"d":"15709.60"},{"v":16412.100000000002,"d":"16412.10"},{"v":16541.550000000003,"d":"16541.55"},{"v":16763.350000000002,"d":"16763.35"},16319.75,15968.5]
[6,"Nifty PSE",2898.8,{"v":2931.616666666667,"d":"2931.62"},{"v":2846.8333333333335,"d":"2846.83"},{"v":2794.866666666667,"d":"2794.87"},{"v":2710.0833333333335,"d":"2710.08"},{"v":2983.5833333333335,"d":"2983.58"},{"v":3068.3666666666663,"d":"3068.37"},{"v":3120.3333333333335,"d":"3120.33"},3016.4,2879.65]
[7,"Nifty Midcap 50",4762.6,{"v":4820.099999999999,"d":"4820.10"},{"v":4685.449999999999,"d":"4685.45"},{"v":4608.299999999999,"d":"4608.30"},{"v":4473.649999999999,"d":"4473.65"},{"v":4897.249999999999,"d":"4897.25"},{"v":5031.899999999999,"d":"5031.90"},{"v":5109.049999999999,"d":"5109.05"},4954.75,4742.95]
[8,"ACC",1426.6,{"v":1457.3833333333332,"d":"1457.38"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1276.3166666666664,"d":"1276.32"},{"v":1497.2166666666665,"d":"1497.22"},{"v":1567.8333333333333,"d":"1567.83"},{"v":1607.6666666666665,"d":"1607.67"},1528,1417.55,5.14199]
[9,"AUBANK",1030.9,{"v":1042.9666666666667,"d":"1042.97"},{"v":1005.9333333333334,"d":"1005.93"},{"v":980.9666666666667,"d":"980.97"},{"v":943.9333333333334,"d":"943.93"},{"v":1067.9333333333334,"d":"1067.93"},{"v":1104.9666666666667,"d":"1104.97"},{"v":1129.9333333333334,"d":"1129.93"},1080,1018,4.21839]
[10,"ADANIPORTS",362.3,{"v":364.7833333333333,"d":"364.78"},{"v":358.16666666666663,"d":"358.17"},{"v":354.0333333333333,"d":"354.03"},{"v":347.41666666666663,"d":"347.42"},{"v":368.91666666666663,"d":"368.92"},{"v":375.5333333333333,"d":"375.53"},{"v":379.66666666666663,"d":"379.67"},371.4,360.65,29.12256]
[11,"ADANIPOWER",59.85,{"v":60.449999999999996,"d":"60.45"},{"v":58.74999999999999,"d":"58.75"},57.65,{"v":55.949999999999996,"d":"55.95"},{"v":61.54999999999999,"d":"61.55"},{"v":63.24999999999999,"d":"63.25"},64.35,62.15,59.35,57.54033]
[12,"ABCAPITAL",95.05,{"v":97.01666666666665,"d":"97.02"},{"v":91.93333333333331,"d":"91.93"},{"v":88.81666666666666,"d":"88.82"},{"v":83.73333333333332,"d":"83.73"},{"v":100.1333333333333,"d":"100.13"},{"v":105.21666666666664,"d":"105.22"},{"v":108.33333333333329,"d":"108.33"},102.1,93.9,21.59998]
[13,"ABFRL",232.65,{"v":230.54999999999998,"d":"230.55"},{"v":225.44999999999996,"d":"225.45"},{"v":218.24999999999997,"d":"218.25"},{"v":213.14999999999995,"d":"213.15"},{"v":237.74999999999997,"d":"237.75"},242.85,{"v":250.04999999999998,"d":"250.05"},235.65,223.35,2.71489]
[14,"AJANTPHARM",1129.9,{"v":1122.3333333333333,"d":"1122.33"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1075.4333333333332,"d":"1075.43"},{"v":1055.7666666666664,"d":"1055.77"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1196.4666666666667,"d":"1196.47"},1142,1095.1,0.73403]
[15,"ALKEM",2354.35,{"v":2357.1333333333337,"d":"2357.13"},{"v":2319.2666666666673,"d":"2319.27"},{"v":2284.183333333334,"d":"2284.18"},{"v":2246.3166666666675,"d":"2246.32"},{"v":2392.216666666667,"d":"2392.22"},{"v":2430.083333333333,"d":"2430.08"},{"v":2465.166666666667,"d":"2465.17"},2395,2322.05,1.31984]
[16,"AMARAJABAT",742.8,{"v":756.4,"d":"756.40"},{"v":714.8,"d":"714.80"},{"v":686.8,"d":"686.80"},{"v":645.1999999999999,"d":"645.20"},{"v":784.4,"d":"784.40"},{"v":826.0000000000001,"d":"826.00"},{"v":854,"d":"854.00"},798,728.4,5.92956]
[17,"AMBUJACEM",195.35,{"v":199.03333333333333,"d":"199.03"},{"v":190.31666666666666,"d":"190.32"},{"v":185.28333333333333,"d":"185.28"},{"v":176.56666666666666,"d":"176.57"},{"v":204.06666666666666,"d":"204.07"},{"v":212.7833333333333,"d":"212.78"},{"v":217.81666666666666,"d":"217.82"},207.75,194,29.06515]
[18,"APOLLOHOSP",1654.45,{"v":1662.6333333333332,"d":"1662.63"},{"v":1621.8166666666664,"d":"1621.82"},{"v":1589.1833333333332,"d":"1589.18"},{"v":1548.3666666666663,"d":"1548.37"},{"v":1695.2666666666664,"d":"1695.27"},{"v":1736.083333333333,"d":"1736.08"},{"v":1768.7166666666665,"d":"1768.72"},1703.45,1630,3.77299]
[19,"APOLLOTYRE",165.6,166.15,162.65,{"v":159.7,"d":"159.70"},{"v":156.2,"d":"156.20"},{"v":169.10000000000002,"d":"169.10"},{"v":172.60000000000002,"d":"172.60"},{"v":175.55000000000004,"d":"175.55"},169.65,163.2,20.59074]
[20,"ASHOKLEY",77.15,{"v":78.66666666666667,"d":"78.67"},{"v":74.13333333333334,"d":"74.13"},{"v":71.11666666666667,"d":"71.12"},{"v":66.58333333333334,"d":"66.58"},{"v":81.68333333333334,"d":"81.68"},{"v":86.21666666666667,"d":"86.22"},{"v":89.23333333333333,"d":"89.23"},83.2,75.65,119.77376]
[21,"ASIANPAINT",1755.35,{"v":1773.3833333333332,"d":"1773.38"},{"v":1728.9666666666665,"d":"1728.97"},{"v":1702.5833333333333,"d":"1702.58"},{"v":1658.1666666666665,"d":"1658.17"},{"v":1799.7666666666664,"d":"1799.77"},{"v":1844.1833333333334,"d":"1844.18"},{"v":1870.5666666666664,"d":"1870.57"},1817.8,1747,11.69614]
[22,"AUROPHARMA",467.5,{"v":471.1333333333334,"d":"471.13"},{"v":456.5666666666668,"d":"456.57"},{"v":445.6333333333334,"d":"445.63"},{"v":431.0666666666668,"d":"431.07"},{"v":482.0666666666668,"d":"482.07"},{"v":496.6333333333334,"d":"496.63"},{"v":507.5666666666668,"d":"507.57"},485.7,460.2,31.79653]
[23,"DMART",2072.05,{"v":2097.6833333333334,"d":"2097.68"},{"v":2020.8166666666666,"d":"2020.82"},{"v":1969.5833333333333,"d":"1969.58"},{"v":1892.7166666666665,"d":"1892.72"},{"v":2148.916666666667,"d":"2148.92"},{"v":2225.7833333333338,"d":"2225.78"},{"v":2277.016666666667,"d":"2277.02"},2174.55,2046.45,15.72997]
[24,"AXISBANK",705.45,{"v":713.9333333333334,"d":"713.93"},{"v":693.5166666666668,"d":"693.52"},{"v":681.5833333333334,"d":"681.58"},{"v":661.1666666666667,"d":"661.17"},{"v":725.8666666666668,"d":"725.87"},{"v":746.2833333333333,"d":"746.28"},{"v":758.2166666666668,"d":"758.22"},734.35,702,83.45819]
[25,"BAJAJ-AUTO",3143.3,{"v":3161.2333333333336,"d":"3161.23"},{"v":3106.8666666666672,"d":"3106.87"},{"v":3070.433333333334,"d":"3070.43"},{"v":3016.0666666666675,"d":"3016.07"},{"v":3197.666666666667,"d":"3197.67"},{"v":3252.0333333333338,"d":"3252.03"},{"v":3288.4666666666667,"d":"3288.47"},3215.6,3124.8,11.41144]
[26,"BAJFINANCE",4276.05,4308.95,{"v":4170.4,"d":"4170.40"},4064.75,{"v":3926.2,"d":"3926.20"},{"v":4414.599999999999,"d":"4414.60"},{"v":4553.150000000001,"d":"4553.15"},{"v":4658.799999999999,"d":"4658.80"},4447.5,4203.3,17.36927]
[27,"BAJAJFINSV",8947.4,{"v":9127.133333333333,"d":"9127.13"},{"v":8640.266666666666,"d":"8640.27"},{"v":8333.133333333333,"d":"8333.13"},{"v":7846.266666666666,"d":"7846.27"},{"v":9434.266666666666,"d":"9434.27"},{"v":9921.133333333331,"d":"9921.13"},{"v":10228.266666666666,"d":"10228.27"},9614,8820,3.29541]
[28,"BAJAJHLDNG",3525.65,{"v":3506.616666666667,"d":"3506.62"},{"v":3456.0833333333335,"d":"3456.08"},{"v":3386.516666666667,"d":"3386.52"},{"v":3335.9833333333336,"d":"3335.98"},{"v":3576.1833333333334,"d":"3576.18"},{"v":3626.7166666666662,"d":"3626.72"},{"v":3696.2833333333333,"d":"3696.28"},3557.15,3437.05,0.80743]
[29,"BALKRISIND",1049,{"v":1056.8666666666666,"d":"1056.87"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1008.4666666666665,"d":"1008.47"},{"v":980.333333333333,"d":"980.33"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1105.2666666666669,"d":"1105.27"},{"v":1125.5333333333333,"d":"1125.53"},1085,1036.6,2.71802]
[30,"BANDHANBNK",440.75,{"v":443.3333333333333,"d":"443.33"},{"v":433.91666666666663,"d":"433.92"},{"v":427.0833333333333,"d":"427.08"},{"v":417.66666666666663,"d":"417.67"},{"v":450.16666666666663,"d":"450.17"},{"v":459.58333333333326,"d":"459.58"},{"v":466.41666666666663,"d":"466.42"},452.75,436.5,27.62309]
[31,"BANKBARODA",89.3,{"v":90.21666666666665,"d":"90.22"},{"v":87.18333333333331,"d":"87.18"},{"v":85.06666666666665,"d":"85.07"},{"v":82.0333333333333,"d":"82.03"},{"v":92.33333333333331,"d":"92.33"},{"v":95.36666666666665,"d":"95.37"},{"v":97.48333333333332,"d":"97.48"},93.25,88.1,224.98038]
[32,"BANKINDIA",65.25,{"v":66.2,"d":"66.20"},{"v":63.55000000000001,"d":"63.55"},{"v":61.85000000000001,"d":"61.85"},{"v":59.20000000000002,"d":"59.20"},{"v":67.9,"d":"67.90"},{"v":70.55000000000001,"d":"70.55"},72.25,68.85,64.5,67.267]
[33,"BATAINDIA",1798.95,{"v":1796.966666666667,"d":"1796.97"},{"v":1754.5333333333338,"d":"1754.53"},{"v":1710.1166666666668,"d":"1710.12"},{"v":1667.6833333333336,"d":"1667.68"},{"v":1841.383333333334,"d":"1841.38"},{"v":1883.8166666666668,"d":"1883.82"},{"v":1928.233333333334,"d":"1928.23"},1839.4,1752.55,2.78726]
[34,"BERGEPAINT",548.5,{"v":553.4,"d":"553.40"},{"v":538.3,"d":"538.30"},{"v":528.1,"d":"528.10"},{"v":513,"d":"513.00"},{"v":563.5999999999999,"d":"563.60"},{"v":578.7,"d":"578.70"},{"v":588.8999999999999,"d":"588.90"},568.5,543.2,12.10461]
[35,"BEL",84.95,{"v":86.66666666666667,"d":"86.67"},{"v":81.63333333333334,"d":"81.63"},{"v":78.31666666666666,"d":"78.32"},{"v":73.28333333333333,"d":"73.28"},{"v":89.98333333333335,"d":"89.98"},{"v":95.01666666666668,"d":"95.02"},{"v":98.33333333333336,"d":"98.33"},91.7,83.35,565.82665]
[36,"BHARATFORG",474.8,{"v":480.6333333333334,"d":"480.63"},{"v":461.51666666666677,"d":"461.52"},{"v":448.2333333333334,"d":"448.23"},{"v":429.1166666666668,"d":"429.12"},{"v":493.91666666666674,"d":"493.92"},{"v":513.0333333333334,"d":"513.03"},{"v":526.3166666666667,"d":"526.32"},499.75,467.35,7.00915]
[37,"BHEL",40.05,{"v":40.93333333333333,"d":"40.93"},{"v":38.31666666666666,"d":"38.32"},{"v":36.583333333333336,"d":"36.58"},{"v":33.96666666666667,"d":"33.97"},{"v":42.66666666666666,"d":"42.67"},{"v":45.28333333333332,"d":"45.28"},{"v":47.01666666666665,"d":"47.02"},43.55,39.2,140.87306]
[38,"BPCL",443.5,{"v":448.40000000000003,"d":"448.40"},{"v":432.4000000000001,"d":"432.40"},{"v":421.30000000000007,"d":"421.30"},{"v":405.3000000000001,"d":"405.30"},{"v":459.50000000000006,"d":"459.50"},{"v":475.49999999999994,"d":"475.50"},{"v":486.6,"d":"486.60"},464.4,437.3,69.46475]
[39,"BHARTIARTL",497.2,{"v":493.9166666666667,"d":"493.92"},{"v":486.58333333333337,"d":"486.58"},{"v":475.9666666666667,"d":"475.97"},{"v":468.6333333333334,"d":"468.63"},{"v":504.53333333333336,"d":"504.53"},{"v":511.86666666666673,"d":"511.87"},{"v":522.4833333333333,"d":"522.48"},501.25,483.3,180.17965]
[40,"INFRATEL",247.15,{"v":245.91666666666666,"d":"245.92"},{"v":241.23333333333332,"d":"241.23"},{"v":235.31666666666666,"d":"235.32"},{"v":230.63333333333333,"d":"230.63"},{"v":251.83333333333331,"d":"251.83"},{"v":256.51666666666665,"d":"256.52"},{"v":262.4333333333333,"d":"262.43"},250.6,240,58.11965]
[41,"BIOCON",287.25,{"v":289.6333333333333,"d":"289.63"},{"v":281.96666666666664,"d":"281.97"},{"v":276.68333333333334,"d":"276.68"},{"v":269.01666666666665,"d":"269.02"},{"v":294.91666666666663,"d":"294.92"},{"v":302.58333333333337,"d":"302.58"},{"v":307.8666666666666,"d":"307.87"},297.3,284.35,19.49668]
[42,"BBTC",1138.95,{"v":1143.7666666666667,"d":"1143.77"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1066.1166666666666,"d":"1066.12"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1221.4166666666665,"d":"1221.42"},{"v":1257.8333333333335,"d":"1257.83"},1185,1107.35,0.58867]
[43,"BOSCHLTD",13630.65,{"v":13832.133333333333,"d":"13832.13"},{"v":13364.266666666666,"d":"13364.27"},{"v":13097.883333333333,"d":"13097.88"},{"v":12630.016666666666,"d":"12630.02"},{"v":14098.516666666666,"d":"14098.52"},{"v":14566.383333333331,"d":"14566.38"},{"v":14832.766666666666,"d":"14832.77"},14300,13565.75,0.24677]
[44,"BRITANNIA",3097.6,{"v":3132.5333333333333,"d":"3132.53"},{"v":3045.0666666666666,"d":"3045.07"},{"v":2992.5333333333333,"d":"2992.53"},{"v":2905.0666666666666,"d":"2905.07"},{"v":3185.0666666666666,"d":"3185.07"},{"v":3272.533333333333,"d":"3272.53"},{"v":3325.0666666666666,"d":"3325.07"},3220,3080,4.6885]
[45,"CESC",695.85,{"v":701.0500000000001,"d":"701.05"},{"v":679.8000000000002,"d":"679.80"},{"v":663.7500000000001,"d":"663.75"},{"v":642.5000000000002,"d":"642.50"},{"v":717.1000000000001,"d":"717.10"},{"v":738.3499999999999,"d":"738.35"},{"v":754.4000000000001,"d":"754.40"},722.3,685,3.39974]
[46,"CADILAHC",260.35,{"v":262.08333333333337,"d":"262.08"},{"v":256.36666666666673,"d":"256.37"},{"v":252.38333333333338,"d":"252.38"},{"v":246.66666666666674,"d":"246.67"},{"v":266.0666666666667,"d":"266.07"},{"v":271.7833333333334,"d":"271.78"},{"v":275.7666666666667,"d":"275.77"},267.8,258.1,11.03855]
[47,"CANBK",192.05,{"v":195.53333333333333,"d":"195.53"},{"v":185.51666666666665,"d":"185.52"},{"v":178.98333333333332,"d":"178.98"},{"v":168.96666666666664,"d":"168.97"},{"v":202.06666666666666,"d":"202.07"},{"v":212.08333333333337,"d":"212.08"},{"v":218.61666666666667,"d":"218.62"},205.55,189,70.14346]
[48,"CASTROLIND",139.7,{"v":139.86666666666667,"d":"139.87"},{"v":134.73333333333335,"d":"134.73"},{"v":129.76666666666668,"d":"129.77"},{"v":124.63333333333335,"d":"124.63"},{"v":144.83333333333334,"d":"144.83"},{"v":149.96666666666667,"d":"149.97"},{"v":154.93333333333334,"d":"154.93"},145,134.9,34.61075]
[49,"CHOLAFIN",318.55,{"v":320.81666666666666,"d":"320.82"},{"v":312.73333333333335,"d":"312.73"},{"v":306.9166666666667,"d":"306.92"},{"v":298.83333333333337,"d":"298.83"},{"v":326.6333333333333,"d":"326.63"},{"v":334.7166666666667,"d":"334.72"},{"v":340.5333333333333,"d":"340.53"},328.9,315,16.87153]
[50,"CIPLA",444.2,{"v":444.7166666666667,"d":"444.72"},{"v":437.2333333333334,"d":"437.23"},{"v":430.2666666666667,"d":"430.27"},{"v":422.7833333333334,"d":"422.78"},{"v":451.6833333333334,"d":"451.68"},{"v":459.16666666666674,"d":"459.17"},{"v":466.1333333333334,"d":"466.13"},452.2,437.75,21.84609]
[51,"CUB",234.45,{"v":233.81666666666663,"d":"233.82"},{"v":230.78333333333327,"d":"230.78"},{"v":227.11666666666665,"d":"227.12"},{"v":224.0833333333333,"d":"224.08"},{"v":237.48333333333326,"d":"237.48"},{"v":240.51666666666662,"d":"240.52"},{"v":244.18333333333325,"d":"244.18"},236.85,230.15,10.62871]
[52,"COALINDIA",173.5,{"v":175.51666666666665,"d":"175.52"},{"v":169.0333333333333,"d":"169.03"},{"v":164.56666666666666,"d":"164.57"},{"v":158.08333333333331,"d":"158.08"},{"v":179.9833333333333,"d":"179.98"},{"v":186.46666666666664,"d":"186.47"},{"v":190.93333333333328,"d":"190.93"},182,171.05,352.81395]
[53,"COLPAL",1306.35,{"v":1317.6000000000001,"d":"1317.60"},{"v":1279.2500000000002,"d":"1279.25"},1252.15,{"v":1213.8000000000002,"d":"1213.80"},{"v":1344.7000000000003,"d":"1344.70"},{"v":1383.0500000000002,"d":"1383.05"},{"v":1410.1500000000003,"d":"1410.15"},1355.95,1290.5,24.53672]
[54,"CONCOR",542.75,{"v":552.2333333333333,"d":"552.23"},{"v":525.4666666666667,"d":"525.47"},{"v":508.1833333333334,"d":"508.18"},{"v":481.41666666666674,"d":"481.42"},{"v":569.5166666666667,"d":"569.52"},{"v":596.2833333333333,"d":"596.28"},{"v":613.5666666666666,"d":"613.57"},579,534.95,6.92547]
[55,"COROMANDEL",617.65,{"v":621.6999999999999,"d":"621.70"},{"v":604.4499999999998,"d":"604.45"},{"v":591.2499999999999,"d":"591.25"},{"v":573.9999999999998,"d":"574.00"},{"v":634.8999999999999,"d":"634.90"},{"v":652.1500000000001,"d":"652.15"},{"v":665.3499999999999,"d":"665.35"},638.95,608.5,7.17405]
[56,"CROMPTON",278.75,{"v":276.15000000000003,"d":"276.15"},{"v":267.45000000000005,"d":"267.45"},{"v":256.15000000000003,"d":"256.15"},{"v":247.45000000000005,"d":"247.45"},{"v":287.45000000000005,"d":"287.45"},296.15,{"v":307.45000000000005,"d":"307.45"},284.85,264.85,30.8845]
[57,"CUMMINSIND",562.1,{"v":566.3666666666667,"d":"566.37"},{"v":547.7333333333333,"d":"547.73"},{"v":533.3666666666667,"d":"533.37"},{"v":514.7333333333333,"d":"514.73"},{"v":580.7333333333333,"d":"580.73"},{"v":599.3666666666668,"d":"599.37"},{"v":613.7333333333333,"d":"613.73"},585,552,9.9194]
[58,"DLF",228.9,{"v":239.8166666666667,"d":"239.82"},{"v":213.08333333333337,"d":"213.08"},{"v":197.26666666666668,"d":"197.27"},{"v":170.53333333333336,"d":"170.53"},{"v":255.63333333333338,"d":"255.63"},{"v":282.3666666666667,"d":"282.37"},{"v":298.1833333333334,"d":"298.18"},266.55,224,108.10838]
[59,"DABUR",486.4,{"v":491.4666666666667,"d":"491.47"},{"v":475.1833333333334,"d":"475.18"},{"v":463.9666666666667,"d":"463.97"},{"v":447.6833333333334,"d":"447.68"},{"v":502.6833333333334,"d":"502.68"},{"v":518.9666666666667,"d":"518.97"},{"v":530.1833333333334,"d":"530.18"},507.75,480.25,74.62427]
[60,"DALBHARAT",848.1,860.35,825.75,{"v":803.4,"d":"803.40"},{"v":768.8,"d":"768.80"},{"v":882.7,"d":"882.70"},{"v":917.3000000000002,"d":"917.30"},{"v":939.6500000000001,"d":"939.65"},894.95,838,1.62129]
[61,"DIVISLAB",1986.9,{"v":1984.9833333333333,"d":"1984.98"},{"v":1957.1666666666667,"d":"1957.17"},{"v":1927.4333333333334,"d":"1927.43"},{"v":1899.6166666666668,"d":"1899.62"},{"v":2014.7166666666667,"d":"2014.72"},{"v":2042.5333333333333,"d":"2042.53"},{"v":2072.2666666666664,"d":"2072.27"},2012.8,1955.25,3.22232]
[62,"DRREDDY",3123.05,{"v":3119.9666666666667,"d":"3119.97"},{"v":3099.9333333333334,"d":"3099.93"},{"v":3076.8166666666666,"d":"3076.82"},{"v":3056.7833333333333,"d":"3056.78"},{"v":3143.0833333333335,"d":"3143.08"},{"v":3163.1166666666672,"d":"3163.12"},{"v":3186.2333333333336,"d":"3186.23"},3140,3096.85,6.68235]
[63,"EDELWEISS",89.75,{"v":91.28333333333335,"d":"91.28"},{"v":86.86666666666669,"d":"86.87"},{"v":83.98333333333335,"d":"83.98"},{"v":79.56666666666669,"d":"79.57"},{"v":94.16666666666669,"d":"94.17"},{"v":98.58333333333334,"d":"98.58"},{"v":101.46666666666668,"d":"101.47"},95.7,88.4,7.90032]
[64,"EICHERMOT",20059.25,{"v":20189.166666666668,"d":"20189.17"},{"v":19780.333333333336,"d":"19780.33"},{"v":19501.416666666668,"d":"19501.42"},{"v":19092.583333333336,"d":"19092.58"},{"v":20468.083333333336,"d":"20468.08"},{"v":20876.91666666667,"d":"20876.92"},{"v":21155.833333333336,"d":"21155.83"},20598,19910.25,1.02123]
[65,"EMAMILTD",300.05,{"v":303.4666666666667,"d":"303.47"},{"v":292.58333333333337,"d":"292.58"},{"v":285.1166666666667,"d":"285.12"},{"v":274.23333333333335,"d":"274.23"},{"v":310.9333333333334,"d":"310.93"},{"v":321.8166666666667,"d":"321.82"},{"v":329.2833333333334,"d":"329.28"},314.35,296,25.57313]
[66,"ENDURANCE",1078.05,{"v":1080.0833333333333,"d":"1080.08"},{"v":1044.8666666666666,"d":"1044.87"},{"v":1011.6833333333334,"d":"1011.68"},{"v":976.4666666666667,"d":"976.47"},{"v":1113.2666666666664,"d":"1113.27"},{"v":1148.4833333333331,"d":"1148.48"},{"v":1181.6666666666663,"d":"1181.67"},1115.3,1046.9,0.47896]
[67,"ENGINERSIN",91.85,92.45,89.95,88.05,85.55,{"v":94.35000000000001,"d":"94.35"},{"v":96.85000000000001,"d":"96.85"},{"v":98.75000000000001,"d":"98.75"},94.95,90.55,17.04006]
[68,"ESCORTS",773.8,{"v":786.6166666666667,"d":"786.62"},{"v":755.6833333333334,"d":"755.68"},{"v":737.5666666666667,"d":"737.57"},{"v":706.6333333333334,"d":"706.63"},{"v":804.7333333333333,"d":"804.73"},{"v":835.6666666666665,"d":"835.67"},{"v":853.7833333333333,"d":"853.78"},817.55,768.5,70.11082]
[69,"EXIDEIND",192.15,{"v":193.83333333333334,"d":"193.83"},{"v":187.66666666666669,"d":"187.67"},{"v":183.18333333333334,"d":"183.18"},{"v":177.01666666666668,"d":"177.02"},{"v":198.3166666666667,"d":"198.32"},{"v":204.48333333333338,"d":"204.48"},{"v":208.9666666666667,"d":"208.97"},200,189.35,14.66191]
[70,"FEDERALBNK",88.25,{"v":89.16666666666667,"d":"89.17"},{"v":86.38333333333334,"d":"86.38"},{"v":84.51666666666667,"d":"84.52"},{"v":81.73333333333333,"d":"81.73"},{"v":91.03333333333335,"d":"91.03"},{"v":93.81666666666668,"d":"93.82"},{"v":95.68333333333335,"d":"95.68"},91.95,87.3,102.70614]
[71,"FORTIS",151.55,{"v":152.16666666666669,"d":"152.17"},{"v":149.68333333333337,"d":"149.68"},{"v":147.8166666666667,"d":"147.82"},{"v":145.33333333333337,"d":"145.33"},{"v":154.03333333333336,"d":"154.03"},{"v":156.5166666666667,"d":"156.52"},{"v":158.38333333333335,"d":"158.38"},154.65,150.3,19.33119]
[72,"FCONSUMER",23.3,{"v":23.383333333333336,"d":"23.38"},{"v":22.91666666666667,"d":"22.92"},{"v":22.533333333333335,"d":"22.53"},{"v":22.06666666666667,"d":"22.07"},{"v":23.766666666666673,"d":"23.77"},{"v":24.233333333333334,"d":"24.23"},{"v":24.616666666666674,"d":"24.62"},23.85,23,15.70645]
[73,"FRETAIL",331.9,{"v":330.56666666666666,"d":"330.57"},{"v":326.3833333333333,"d":"326.38"},{"v":320.8666666666667,"d":"320.87"},{"v":316.68333333333334,"d":"316.68"},{"v":336.0833333333333,"d":"336.08"},{"v":340.2666666666666,"d":"340.27"},{"v":345.7833333333333,"d":"345.78"},334.75,325.05,10.27307]
[74,"GAIL",117.7,{"v":119.08333333333333,"d":"119.08"},{"v":114.21666666666665,"d":"114.22"},{"v":110.73333333333332,"d":"110.73"},{"v":105.86666666666665,"d":"105.87"},{"v":122.56666666666666,"d":"122.57"},{"v":127.43333333333334,"d":"127.43"},{"v":130.91666666666669,"d":"130.92"},123.95,115.6,153.91445]
[75,"GMRINFRA",21.3,{"v":21.833333333333332,"d":"21.83"},{"v":20.416666666666664,"d":"20.42"},{"v":19.53333333333333,"d":"19.53"},{"v":18.116666666666664,"d":"18.12"},{"v":22.716666666666665,"d":"22.72"},{"v":24.13333333333333,"d":"24.13"},{"v":25.016666666666666,"d":"25.02"},23.25,20.95,105.71558]
[76,"GICRE",240.35,{"v":246.20000000000002,"d":"246.20"},{"v":231.40000000000003,"d":"231.40"},{"v":222.45000000000002,"d":"222.45"},{"v":207.65000000000003,"d":"207.65"},{"v":255.15000000000003,"d":"255.15"},{"v":269.95000000000005,"d":"269.95"},{"v":278.90000000000003,"d":"278.90"},261,237.25,2.09376]
[77,"GLENMARK",302.05,{"v":305.5,"d":"305.50"},{"v":294.7,"d":"294.70"},{"v":287.34999999999997,"d":"287.35"},{"v":276.54999999999995,"d":"276.55"},312.85,323.65,{"v":331.00000000000006,"d":"331.00"},316.3,298.15,26.37001]
[78,"GODREJAGRO",548.55,559.15,{"v":533.4,"d":"533.40"},518.25,{"v":492.5,"d":"492.50"},{"v":574.3,"d":"574.30"},600.05,{"v":615.1999999999999,"d":"615.20"},584.9,544,0.4871]
[79,"GODREJCP",664.55,{"v":670.7166666666666,"d":"670.72"},{"v":653.0333333333332,"d":"653.03"},{"v":641.5166666666667,"d":"641.52"},{"v":623.8333333333333,"d":"623.83"},{"v":682.2333333333331,"d":"682.23"},{"v":699.9166666666665,"d":"699.92"},{"v":711.433333333333,"d":"711.43"},688.4,659.2,18.59249]
[80,"GODREJIND",409.6,{"v":411,"d":"411.00"},{"v":403.6,"d":"403.60"},{"v":397.6,"d":"397.60"},{"v":390.20000000000005,"d":"390.20"},{"v":417,"d":"417.00"},{"v":424.4,"d":"424.40"},{"v":430.4,"d":"430.40"},418.4,405,0.88259]
[81,"GODREJPROP",989.9,1019.25,{"v":948.6500000000001,"d":"948.65"},{"v":907.4000000000001,"d":"907.40"},{"v":836.8000000000002,"d":"836.80"},{"v":1060.5,"d":"1060.50"},{"v":1131.1,"d":"1131.10"},1172.35,1089.85,978,1.78002]
[82,"GRAPHITE",288.3,{"v":291.53333333333336,"d":"291.53"},{"v":282.9666666666667,"d":"282.97"},{"v":277.6333333333333,"d":"277.63"},{"v":269.06666666666666,"d":"269.07"},{"v":296.86666666666673,"d":"296.87"},{"v":305.43333333333345,"d":"305.43"},{"v":310.76666666666677,"d":"310.77"},300.1,286.2,8.51755]
[83,"GRASIM",759.4,{"v":767.9,"d":"767.90"},746.05,{"v":732.6999999999999,"d":"732.70"},{"v":710.8499999999999,"d":"710.85"},781.25,{"v":803.1000000000001,"d":"803.10"},816.45,789.75,754.55,12.99292]
[84,"GSPL",249,{"v":251.0666666666667,"d":"251.07"},{"v":242.33333333333337,"d":"242.33"},{"v":235.66666666666669,"d":"235.67"},{"v":226.93333333333337,"d":"226.93"},{"v":257.73333333333335,"d":"257.73"},{"v":266.4666666666667,"d":"266.47"},{"v":273.1333333333334,"d":"273.13"},259.8,244.4,4.26398]
[85,"HEG",1027.6,{"v":1040.8666666666666,"d":"1040.87"},{"v":1000.7333333333331,"d":"1000.73"},{"v":973.8666666666666,"d":"973.87"},{"v":933.7333333333331,"d":"933.73"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1107.8666666666668,"d":"1107.87"},{"v":1134.7333333333331,"d":"1134.73"},1081,1014,1.68582]
[86,"HCLTECH",590.9,{"v":589.7833333333333,"d":"589.78"},{"v":581.8666666666666,"d":"581.87"},{"v":572.8333333333333,"d":"572.83"},{"v":564.9166666666665,"d":"564.92"},{"v":598.8166666666666,"d":"598.82"},{"v":606.7333333333333,"d":"606.73"},{"v":615.7666666666667,"d":"615.77"},597.7,580.75,35.90768]
[87,"HDFCAMC",3054.9,{"v":3108.2999999999997,"d":"3108.30"},{"v":2991.5999999999995,"d":"2991.60"},{"v":2928.2999999999997,"d":"2928.30"},{"v":2811.5999999999995,"d":"2811.60"},{"v":3171.5999999999995,"d":"3171.60"},{"v":3288.2999999999993,"d":"3288.30"},{"v":3351.5999999999995,"d":"3351.60"},3225,3045,1.96125]
[88,"HDFCBANK",1198.7,{"v":1205.9166666666667,"d":"1205.92"},{"v":1184.1333333333334,"d":"1184.13"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1147.7833333333333,"d":"1147.78"},{"v":1220.4833333333336,"d":"1220.48"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1256.8333333333337,"d":"1256.83"},1227.7,1191.35,55.89134]
[89,"HDFCLIFE",562.4,{"v":569.7666666666668,"d":"569.77"},{"v":530.5333333333335,"d":"530.53"},{"v":498.66666666666674,"d":"498.67"},{"v":459.4333333333335,"d":"459.43"},{"v":601.6333333333336,"d":"601.63"},{"v":640.8666666666669,"d":"640.87"},{"v":672.7333333333336,"d":"672.73"},609,537.9,12.60667]
[90,"HAVELLS",591.2,{"v":595.5166666666668,"d":"595.52"},{"v":581.1833333333335,"d":"581.18"},{"v":571.1666666666667,"d":"571.17"},{"v":556.8333333333335,"d":"556.83"},{"v":605.5333333333335,"d":"605.53"},{"v":619.8666666666668,"d":"619.87"},{"v":629.8833333333336,"d":"629.88"},609.85,585.5,11.71667]
[91,"HEROMOTOCO",2446.9,{"v":2452.683333333333,"d":"2452.68"},{"v":2374.366666666666,"d":"2374.37"},{"v":2301.833333333333,"d":"2301.83"},{"v":2223.516666666666,"d":"2223.52"},{"v":2525.216666666666,"d":"2525.22"},{"v":2603.5333333333324,"d":"2603.53"},{"v":2676.0666666666657,"d":"2676.07"},2531,2380.15,5.74957]
[92,"HEXAWARE",352.75,{"v":354.5333333333333,"d":"354.53"},{"v":342.3666666666666,"d":"342.37"},{"v":331.9833333333333,"d":"331.98"},{"v":319.8166666666666,"d":"319.82"},{"v":364.91666666666663,"d":"364.92"},{"v":377.08333333333337,"d":"377.08"},{"v":387.46666666666664,"d":"387.47"},366.7,344.15,3.23817]
[93,"HINDALCO",184.4,{"v":185.6833333333333,"d":"185.68"},{"v":181.51666666666662,"d":"181.52"},{"v":178.63333333333333,"d":"178.63"},{"v":174.46666666666664,"d":"174.47"},{"v":188.5666666666666,"d":"188.57"},{"v":192.7333333333333,"d":"192.73"},{"v":195.6166666666666,"d":"195.62"},189.85,182.8,60.08376]
[94,"HINDPETRO",224.7,{"v":227.7833333333333,"d":"227.78"},{"v":218.7166666666666,"d":"218.72"},{"v":212.73333333333332,"d":"212.73"},{"v":203.66666666666663,"d":"203.67"},{"v":233.7666666666666,"d":"233.77"},{"v":242.83333333333331,"d":"242.83"},{"v":248.81666666666658,"d":"248.82"},236.85,221.8,45.95587]
[95,"HINDUNILVR",2074.9,{"v":2066.983333333333,"d":"2066.98"},{"v":2037.9666666666662,"d":"2037.97"},{"v":2001.033333333333,"d":"2001.03"},{"v":1972.0166666666662,"d":"1972.02"},{"v":2103.916666666666,"d":"2103.92"},{"v":2132.9333333333334,"d":"2132.93"},{"v":2169.8666666666663,"d":"2169.87"},2096,2030.05,19.30834]
[96,"HINDZINC",191.8,{"v":193.11666666666667,"d":"193.12"},{"v":189.28333333333336,"d":"189.28"},{"v":186.76666666666668,"d":"186.77"},{"v":182.93333333333337,"d":"182.93"},{"v":195.63333333333335,"d":"195.63"},{"v":199.46666666666667,"d":"199.47"},{"v":201.98333333333335,"d":"201.98"},196.95,190.6,7.24986]
[97,"HUDCO",38.95,40.15,{"v":37.4,"d":"37.40"},35.85,{"v":33.1,"d":"33.10"},{"v":41.699999999999996,"d":"41.70"},{"v":44.449999999999996,"d":"44.45"},{"v":45.99999999999999,"d":"46.00"},42.9,38.6,10.06963]
[98,"HDFC",2268.25,{"v":2314.5666666666666,"d":"2314.57"},{"v":2206.4333333333334,"d":"2206.43"},{"v":2144.616666666667,"d":"2144.62"},{"v":2036.4833333333336,"d":"2036.48"},{"v":2376.383333333333,"d":"2376.38"},{"v":2484.5166666666664,"d":"2484.52"},{"v":2546.333333333333,"d":"2546.33"},2422.7,2252.75,28.28509]
[99,"ICICIBANK",504.6,{"v":511.4833333333333,"d":"511.48"},{"v":494.9666666666666,"d":"494.97"},{"v":485.3333333333333,"d":"485.33"},{"v":468.8166666666666,"d":"468.82"},{"v":521.1166666666666,"d":"521.12"},{"v":537.6333333333333,"d":"537.63"},{"v":547.2666666666665,"d":"547.27"},528,501.85,162.92578]
[100,"ICICIGI",1297.5,{"v":1287.8666666666666,"d":"1287.87"},{"v":1248.9833333333331,"d":"1248.98"},{"v":1200.4666666666665,"d":"1200.47"},{"v":1161.583333333333,"d":"1161.58"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1423.7833333333333,"d":"1423.78"},1326.75,1239.35,2.01621]
[101,"ICICIPRULI",451.35,{"v":470.0833333333333,"d":"470.08"},{"v":425.26666666666665,"d":"425.27"},{"v":399.18333333333334,"d":"399.18"},{"v":354.3666666666667,"d":"354.37"},{"v":496.16666666666663,"d":"496.17"},{"v":540.9833333333333,"d":"540.98"},{"v":567.0666666666666,"d":"567.07"},514.9,444,10.53162]
[102,"IDBI",37.25,{"v":36.9,"d":"36.90"},{"v":33.9,"d":"33.90"},{"v":30.549999999999997,"d":"30.55"},{"v":27.549999999999997,"d":"27.55"},40.25,43.25,{"v":46.6,"d":"46.60"},39.9,33.55,6.52812]
[103,"IDFCFIRSTB",39.15,39.65,{"v":38.4,"d":"38.40"},37.65,{"v":36.4,"d":"36.40"},{"v":40.4,"d":"40.40"},41.65,{"v":42.4,"d":"42.40"},40.9,38.9,209.67183]
[104,"ITC",219,{"v":224.58333333333334,"d":"224.58"},{"v":209.91666666666669,"d":"209.92"},{"v":200.83333333333334,"d":"200.83"},{"v":186.16666666666669,"d":"186.17"},{"v":233.66666666666669,"d":"233.67"},{"v":248.33333333333337,"d":"248.33"},{"v":257.4166666666667,"d":"257.42"},239.25,215.5,184.5588]
[105,"IBULHSGFIN",278.3,{"v":288.3333333333333,"d":"288.33"},{"v":258.16666666666663,"d":"258.17"},{"v":238.0333333333333,"d":"238.03"},{"v":207.86666666666662,"d":"207.87"},{"v":308.46666666666664,"d":"308.47"},{"v":338.63333333333327,"d":"338.63"},{"v":358.76666666666665,"d":"358.77"},318.5,268.2,169.75776]
[106,"IBVENTURES",167.65,{"v":171.95000000000002,"d":"171.95"},{"v":163.35000000000002,"d":"163.35"},159.05,{"v":150.45000000000002,"d":"150.45"},{"v":176.25000000000003,"d":"176.25"},184.85,{"v":189.15000000000003,"d":"189.15"},180.55,167.65,38.76523]
[107,"INDIANB",100.15,{"v":101.61666666666667,"d":"101.62"},{"v":98.28333333333335,"d":"98.28"},{"v":96.41666666666667,"d":"96.42"},{"v":93.08333333333334,"d":"93.08"},{"v":103.48333333333335,"d":"103.48"},{"v":106.81666666666666,"d":"106.82"},{"v":108.68333333333335,"d":"108.68"},104.95,99.75,14.06266]
[108,"INDHOTEL",138.7,{"v":139.81666666666666,"d":"139.82"},{"v":136.63333333333333,"d":"136.63"},{"v":134.56666666666666,"d":"134.57"},{"v":131.38333333333333,"d":"131.38"},{"v":141.88333333333333,"d":"141.88"},{"v":145.06666666666666,"d":"145.07"},{"v":147.13333333333333,"d":"147.13"},143,137.75,7.1894]
[109,"IOC",108.9,{"v":110.58333333333333,"d":"110.58"},{"v":106.46666666666665,"d":"106.47"},{"v":104.03333333333333,"d":"104.03"},{"v":99.91666666666666,"d":"99.92"},{"v":113.01666666666665,"d":"113.02"},{"v":117.13333333333333,"d":"117.13"},{"v":119.56666666666665,"d":"119.57"},114.7,108.15,367.42641]
[110,"IGL",504.9,{"v":507.2833333333333,"d":"507.28"},{"v":495.5666666666666,"d":"495.57"},{"v":486.2333333333333,"d":"486.23"},{"v":474.5166666666666,"d":"474.52"},{"v":516.6166666666666,"d":"516.62"},{"v":528.3333333333333,"d":"528.33"},{"v":537.6666666666666,"d":"537.67"},519,497.95,21.83118]
[111,"INDUSINDBK",1211.1,{"v":1223.0166666666667,"d":"1223.02"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1155.4666666666667,"d":"1155.47"},{"v":1115.7333333333333,"d":"1115.73"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1290.5666666666664,"d":"1290.57"},{"v":1318.3833333333332,"d":"1318.38"},1262.75,1195.2,83.91172]
[112,"NAUKRI",2676.1,2721.35,2595.75,{"v":2515.4,"d":"2515.40"},{"v":2389.8,"d":"2389.80"},{"v":2801.7,"d":"2801.70"},{"v":2927.2999999999993,"d":"2927.30"},{"v":3007.6499999999996,"d":"3007.65"},2846.95,2641,2.45742]
[113,"INFY",779.5,{"v":780,"d":"780.00"},768.75,{"v":758,"d":"758.00"},746.75,790.75,{"v":802,"d":"802.00"},812.75,791.25,769.25,60.92028]
[114,"INDIGO",1358.15,{"v":1362.9666666666667,"d":"1362.97"},{"v":1329.9333333333334,"d":"1329.93"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1268.6833333333334,"d":"1268.68"},{"v":1391.1833333333334,"d":"1391.18"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1452.4333333333334,"d":"1452.43"},1396,1334.75,18.09304]
[115,"IPCALAB",1216.7,{"v":1226.6000000000001,"d":"1226.60"},{"v":1190.1500000000003,"d":"1190.15"},{"v":1163.6000000000001,"d":"1163.60"},{"v":1127.1500000000003,"d":"1127.15"},{"v":1253.1500000000003,"d":"1253.15"},{"v":1289.6000000000001,"d":"1289.60"},{"v":1316.1500000000003,"d":"1316.15"},1263.05,1200.05,0.82039]
[116,"JSWENERGY",62.05,{"v":62.583333333333336,"d":"62.58"},{"v":60.81666666666668,"d":"60.82"},{"v":59.58333333333334,"d":"59.58"},{"v":57.816666666666684,"d":"57.82"},{"v":63.81666666666667,"d":"63.82"},{"v":65.58333333333334,"d":"65.58"},{"v":66.81666666666666,"d":"66.82"},64.35,61.35,3.42262]
[117,"JSWSTEEL",244.75,{"v":248.21666666666667,"d":"248.22"},{"v":239.13333333333333,"d":"239.13"},{"v":233.51666666666665,"d":"233.52"},{"v":224.4333333333333,"d":"224.43"},{"v":253.83333333333334,"d":"253.83"},{"v":262.91666666666663,"d":"262.92"},{"v":268.53333333333336,"d":"268.53"},257.3,242.6,63.29214]
[118,"JINDALSTEL",167.15,{"v":169.28333333333333,"d":"169.28"},{"v":163.31666666666666,"d":"163.32"},{"v":159.48333333333332,"d":"159.48"},{"v":153.51666666666665,"d":"153.52"},{"v":173.11666666666667,"d":"173.12"},{"v":179.08333333333331,"d":"179.08"},{"v":182.91666666666669,"d":"182.92"},175.25,165.45,152.07085]
[119,"JUBLFOOD",1877.45,1880.45,{"v":1857.1000000000001,"d":"1857.10"},1836.75,{"v":1813.4,"d":"1813.40"},{"v":1900.8000000000002,"d":"1900.80"},1924.15,{"v":1944.5000000000002,"d":"1944.50"},1903.8,1860.1,22.23606]
[120,"JUBILANT",547.2,{"v":553.7166666666667,"d":"553.72"},{"v":533.4833333333333,"d":"533.48"},{"v":519.7666666666667,"d":"519.77"},{"v":499.5333333333333,"d":"499.53"},{"v":567.4333333333334,"d":"567.43"},{"v":587.6666666666667,"d":"587.67"},{"v":601.3833333333334,"d":"601.38"},573.95,540,4.33124]
[121,"KOTAKBANK",1647.95,{"v":1655.8166666666666,"d":"1655.82"},{"v":1622.1833333333332,"d":"1622.18"},{"v":1596.4166666666665,"d":"1596.42"},{"v":1562.783333333333,"d":"1562.78"},{"v":1681.5833333333333,"d":"1681.58"},{"v":1715.2166666666665,"d":"1715.22"},{"v":1740.9833333333333,"d":"1740.98"},1689.45,1630.05,94.95046]
[122,"L&TFH",109.95,{"v":112.01666666666665,"d":"112.02"},{"v":106.0333333333333,"d":"106.03"},{"v":102.11666666666665,"d":"102.12"},{"v":96.1333333333333,"d":"96.13"},{"v":115.93333333333331,"d":"115.93"},{"v":121.91666666666666,"d":"121.92"},{"v":125.83333333333331,"d":"125.83"},118,108.1,77.86477]
[123,"LTTS",1666.05,{"v":1670.3500000000001,"d":"1670.35"},{"v":1655.7000000000003,"d":"1655.70"},{"v":1645.3500000000001,"d":"1645.35"},{"v":1630.7000000000003,"d":"1630.70"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1695.3500000000004,"d":"1695.35"},{"v":1705.7000000000003,"d":"1705.70"},1685,1660,0.39962]
[124,"LICHSGFIN",402.3,{"v":420.7833333333333,"d":"420.78"},{"v":377.6166666666666,"d":"377.62"},{"v":352.93333333333334,"d":"352.93"},{"v":309.76666666666665,"d":"309.77"},{"v":445.4666666666666,"d":"445.47"},{"v":488.6333333333333,"d":"488.63"},{"v":513.3166666666666,"d":"513.32"},463.95,396.1,75.80796]
[125,"LTI",1972.9,{"v":1955.6499999999999,"d":"1955.65"},{"v":1927.2999999999997,"d":"1927.30"},{"v":1881.6999999999998,"d":"1881.70"},{"v":1853.3499999999997,"d":"1853.35"},{"v":2001.2499999999998,"d":"2001.25"},{"v":2029.5999999999997,"d":"2029.60"},{"v":2075.2,"d":"2075.20"},1984,1910.05,0.36496]
[126,"LT",1287.4,{"v":1317.0333333333335,"d":"1317.03"},{"v":1250.366666666667,"d":"1250.37"},{"v":1213.3333333333335,"d":"1213.33"},{"v":1146.666666666667,"d":"1146.67"},{"v":1354.066666666667,"d":"1354.07"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1457.766666666667,"d":"1457.77"},1383.7,1280,39.39306]
[127,"LUPIN",708.35,{"v":711.3666666666667,"d":"711.37"},{"v":698.2333333333333,"d":"698.23"},{"v":688.1166666666667,"d":"688.12"},{"v":674.9833333333333,"d":"674.98"},{"v":721.4833333333333,"d":"721.48"},{"v":734.6166666666668,"d":"734.62"},{"v":744.7333333333333,"d":"744.73"},724.5,701.25,11.17946]
[128,"MRF",68686.6,69132.95,{"v":67965.9,"d":"67965.90"},{"v":67245.2,"d":"67245.20"},66078.15,69853.65,{"v":71020.70000000001,"d":"71020.70"},{"v":71741.4,"d":"71741.40"},70300,68412.25,0.04805]
[129,"MGL",1162.55,{"v":1172.6833333333334,"d":"1172.68"},{"v":1133.8166666666668,"d":"1133.82"},{"v":1105.0833333333335,"d":"1105.08"},{"v":1066.216666666667,"d":"1066.22"},{"v":1201.4166666666667,"d":"1201.42"},{"v":1240.2833333333335,"d":"1240.28"},{"v":1269.0166666666667,"d":"1269.02"},1211.55,1143.95,13.51299]
[130,"M&MFIN",351.45,{"v":356.6166666666666,"d":"356.62"},{"v":339.4333333333332,"d":"339.43"},{"v":327.41666666666663,"d":"327.42"},{"v":310.23333333333323,"d":"310.23"},{"v":368.6333333333332,"d":"368.63"},{"v":385.8166666666666,"d":"385.82"},{"v":397.8333333333332,"d":"397.83"},373.8,344.6,23.06322]
[131,"M&M",545.2,{"v":551.7833333333334,"d":"551.78"},{"v":522.3666666666668,"d":"522.37"},{"v":499.5333333333334,"d":"499.53"},{"v":470.1166666666668,"d":"470.12"},{"v":574.6166666666668,"d":"574.62"},{"v":604.0333333333335,"d":"604.03"},{"v":626.8666666666668,"d":"626.87"},581.2,528.95,23.52196]
[132,"MANAPPURAM",184.2,{"v":185.11666666666665,"d":"185.12"},{"v":180.7833333333333,"d":"180.78"},{"v":177.36666666666665,"d":"177.37"},{"v":173.0333333333333,"d":"173.03"},{"v":188.5333333333333,"d":"188.53"},{"v":192.86666666666662,"d":"192.87"},{"v":196.2833333333333,"d":"196.28"},189.45,181.7,28.02932]
[133,"MRPL",44.25,{"v":44.56666666666666,"d":"44.57"},{"v":42.883333333333326,"d":"42.88"},{"v":41.516666666666666,"d":"41.52"},{"v":39.83333333333333,"d":"39.83"},{"v":45.93333333333332,"d":"45.93"},{"v":47.61666666666666,"d":"47.62"},{"v":48.98333333333332,"d":"48.98"},46.25,43.2,8.09305]
[134,"MARICO",304.65,309.55,{"v":298.1,"d":"298.10"},291.55,{"v":280.1,"d":"280.10"},{"v":316.1,"d":"316.10"},{"v":327.54999999999995,"d":"327.55"},{"v":334.1,"d":"334.10"},321,303,69.41813]
[135,"MARUTI",6812.65,{"v":6887.583333333333,"d":"6887.58"},{"v":6665.366666666666,"d":"6665.37"},{"v":6518.083333333333,"d":"6518.08"},{"v":6295.866666666666,"d":"6295.87"},{"v":7034.866666666666,"d":"7034.87"},{"v":7257.083333333333,"d":"7257.08"},{"v":7404.366666666666,"d":"7404.37"},7109.8,6740.3,8.68935]
[136,"MFSL",437.1,{"v":457.43333333333334,"d":"457.43"},{"v":403.8666666666667,"d":"403.87"},{"v":370.6333333333333,"d":"370.63"},{"v":317.06666666666666,"d":"317.07"},{"v":490.6666666666667,"d":"490.67"},{"v":544.2333333333333,"d":"544.23"},{"v":577.4666666666667,"d":"577.47"},511,424.2,16.72907]
[137,"MINDTREE",883.15,{"v":887.4166666666666,"d":"887.42"},{"v":862.9333333333333,"d":"862.93"},{"v":842.7166666666667,"d":"842.72"},{"v":818.2333333333333,"d":"818.23"},{"v":907.6333333333332,"d":"907.63"},{"v":932.1166666666666,"d":"932.12"},{"v":952.3333333333331,"d":"952.33"},911.9,867.2,4.76824]
[138,"MOTHERSUMI",128.25,{"v":129.70000000000002,"d":"129.70"},{"v":126.30000000000004,"d":"126.30"},{"v":124.35000000000002,"d":"124.35"},{"v":120.95000000000005,"d":"120.95"},{"v":131.65000000000003,"d":"131.65"},135.05,{"v":137.00000000000003,"d":"137.00"},133.1,127.75,275.35769]
[139,"MPHASIS",921.45,{"v":925.5166666666668,"d":"925.52"},{"v":908.0333333333335,"d":"908.03"},{"v":894.6166666666668,"d":"894.62"},{"v":877.1333333333336,"d":"877.13"},{"v":938.9333333333335,"d":"938.93"},{"v":956.4166666666669,"d":"956.42"},{"v":969.8333333333335,"d":"969.83"},943,912.1,0.51751]
[140,"MUTHOOTFIN",745.4,{"v":748.2666666666668,"d":"748.27"},{"v":732.1333333333336,"d":"732.13"},{"v":718.8666666666668,"d":"718.87"},{"v":702.7333333333336,"d":"702.73"},{"v":761.5333333333335,"d":"761.53"},{"v":777.6666666666667,"d":"777.67"},{"v":790.9333333333335,"d":"790.93"},764.4,735,5.3477]
[141,"NATCOPHARM",632.35,633.75,623.75,615.15,605.15,642.35,652.35,660.95,643.75,625.15,0.70644]
[142,"NBCC",32.8,{"v":33.28333333333333,"d":"33.28"},{"v":31.86666666666666,"d":"31.87"},{"v":30.93333333333333,"d":"30.93"},{"v":29.51666666666666,"d":"29.52"},{"v":34.21666666666666,"d":"34.22"},{"v":35.63333333333333,"d":"35.63"},{"v":36.56666666666666,"d":"36.57"},34.7,32.35,131.59247]
[143,"NHPC",23.9,{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":24.266666666666662,"d":"24.27"},{"v":24.63333333333333,"d":"24.63"},{"v":24.86666666666666,"d":"24.87"},24.4,23.8,169.98025]
[144,"NMDC",104.9,{"v":107.83333333333333,"d":"107.83"},{"v":98.81666666666666,"d":"98.82"},{"v":92.73333333333333,"d":"92.73"},{"v":83.71666666666667,"d":"83.72"},{"v":113.91666666666666,"d":"113.92"},{"v":122.93333333333334,"d":"122.93"},{"v":129.01666666666665,"d":"129.02"},116.85,101.75,115.54574]
[145,"NTPC",109.3,{"v":110.06666666666666,"d":"110.07"},{"v":107.28333333333333,"d":"107.28"},{"v":105.26666666666667,"d":"105.27"},{"v":102.48333333333333,"d":"102.48"},{"v":112.08333333333333,"d":"112.08"},{"v":114.86666666666666,"d":"114.87"},{"v":116.88333333333333,"d":"116.88"},112.85,108.05,645.18347]
[146,"NATIONALUM",42,{"v":42.4,"d":"42.40"},{"v":41.099999999999994,"d":"41.10"},{"v":40.199999999999996,"d":"40.20"},{"v":38.89999999999999,"d":"38.90"},{"v":43.3,"d":"43.30"},{"v":44.599999999999994,"d":"44.60"},{"v":45.5,"d":"45.50"},43.7,41.5,182.52296]
[147,"NESTLEIND",15524.75,{"v":15456.966666666667,"d":"15456.97"},{"v":15252.183333333334,"d":"15252.18"},{"v":14979.616666666667,"d":"14979.62"},{"v":14774.833333333334,"d":"14774.83"},{"v":15729.533333333335,"d":"15729.53"},{"v":15934.316666666668,"d":"15934.32"},{"v":16206.883333333335,"d":"16206.88"},15661.75,15184.4,0.59649]
[148,"OBEROIRLTY",520.4,529.45,{"v":504.9000000000001,"d":"504.90"},{"v":489.4000000000001,"d":"489.40"},{"v":464.85000000000014,"d":"464.85"},544.95,{"v":569.5,"d":"569.50"},{"v":585,"d":"585.00"},554,513.95,1.68229]
[149,"ONGC",104.35,{"v":105.53333333333332,"d":"105.53"},{"v":101.51666666666664,"d":"101.52"},{"v":98.68333333333332,"d":"98.68"},{"v":94.66666666666664,"d":"94.67"},{"v":108.36666666666663,"d":"108.37"},{"v":112.38333333333331,"d":"112.38"},{"v":115.21666666666663,"d":"115.22"},109.55,102.7,833.60147]
[150,"OIL",124.15,125.45,{"v":121.4,"d":"121.40"},118.65,{"v":114.60000000000001,"d":"114.60"},{"v":128.2,"d":"128.20"},132.25,{"v":135,"d":"135.00"},129.5,122.7,95.97439]
[151,"OFSS",2971.2,{"v":2969.7333333333336,"d":"2969.73"},{"v":2906.466666666667,"d":"2906.47"},{"v":2841.7333333333336,"d":"2841.73"},{"v":2778.466666666667,"d":"2778.47"},{"v":3034.466666666667,"d":"3034.47"},{"v":3097.7333333333336,"d":"3097.73"},{"v":3162.466666666667,"d":"3162.47"},3033,2905,0.2199]
[152,"PIIND",1501.3,{"v":1513.1333333333332,"d":"1513.13"},{"v":1459.7666666666664,"d":"1459.77"},{"v":1418.2333333333331,"d":"1418.23"},{"v":1364.8666666666663,"d":"1364.87"},{"v":1554.6666666666665,"d":"1554.67"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1649.5666666666666,"d":"1649.57"},1566.5,1471.6,3.09452]
[153,"PNBHOUSING",410.5,{"v":423.1333333333334,"d":"423.13"},{"v":389.0666666666668,"d":"389.07"},{"v":367.6333333333334,"d":"367.63"},{"v":333.5666666666668,"d":"333.57"},{"v":444.5666666666668,"d":"444.57"},{"v":478.6333333333334,"d":"478.63"},{"v":500.0666666666668,"d":"500.07"},457.2,401.7,7.15716]
[154,"PAGEIND",23691.85,{"v":24234.733333333337,"d":"24234.73"},{"v":22981.516666666674,"d":"22981.52"},{"v":22271.183333333338,"d":"22271.18"},{"v":21017.966666666674,"d":"21017.97"},{"v":24945.066666666673,"d":"24945.07"},{"v":26198.283333333333,"d":"26198.28"},{"v":26908.616666666672,"d":"26908.62"},25487.95,23524.4,0.22781]
[155,"PETRONET",263.2,{"v":264.7333333333333,"d":"264.73"},{"v":260.0666666666666,"d":"260.07"},{"v":256.93333333333334,"d":"256.93"},{"v":252.26666666666665,"d":"252.27"},{"v":267.86666666666656,"d":"267.87"},{"v":272.5333333333332,"d":"272.53"},{"v":275.6666666666665,"d":"275.67"},269.4,261.6,23.08304]
[156,"PFIZER",4059.3,4099.05,{"v":4000.2000000000007,"d":"4000.20"},{"v":3941.1000000000004,"d":"3941.10"},{"v":3842.250000000001,"d":"3842.25"},{"v":4158.150000000001,"d":"4158.15"},{"v":4257.000000000001,"d":"4257.00"},{"v":4316.1,"d":"4316.10"},4197.9,4039.95,0.12497]
[157,"PIDILITIND",1485.5,{"v":1495.7833333333335,"d":"1495.78"},{"v":1464.7166666666672,"d":"1464.72"},{"v":1443.9333333333336,"d":"1443.93"},{"v":1412.8666666666672,"d":"1412.87"},{"v":1516.566666666667,"d":"1516.57"},{"v":1547.6333333333332,"d":"1547.63"},{"v":1568.416666666667,"d":"1568.42"},1526.85,1475,7.69665]
[158,"PEL",1451,{"v":1492.1000000000001,"d":"1492.10"},{"v":1381.2000000000003,"d":"1381.20"},{"v":1311.4,"d":"1311.40"},{"v":1200.5000000000002,"d":"1200.50"},{"v":1561.9000000000003,"d":"1561.90"},{"v":1672.8000000000004,"d":"1672.80"},{"v":1742.6000000000004,"d":"1742.60"},1603,1422.3,29.79765]
[159,"PFC",110.2,{"v":112.11666666666667,"d":"112.12"},{"v":106.93333333333335,"d":"106.93"},{"v":103.66666666666667,"d":"103.67"},{"v":98.48333333333335,"d":"98.48"},{"v":115.38333333333335,"d":"115.38"},{"v":120.56666666666669,"d":"120.57"},{"v":123.83333333333336,"d":"123.83"},117.3,108.85,94.55973]
[160,"POWERGRID",182.4,{"v":182.05000000000004,"d":"182.05"},{"v":177.30000000000007,"d":"177.30"},{"v":172.20000000000002,"d":"172.20"},{"v":167.45000000000005,"d":"167.45"},{"v":187.1500000000001,"d":"187.15"},{"v":191.90000000000003,"d":"191.90"},{"v":197.0000000000001,"d":"197.00"},186.8,176.95,359.92338]
[161,"PRESTIGE",348.65,{"v":359.8666666666666,"d":"359.87"},{"v":324.8833333333332,"d":"324.88"},{"v":301.1166666666666,"d":"301.12"},{"v":266.1333333333332,"d":"266.13"},{"v":383.6333333333332,"d":"383.63"},{"v":418.6166666666667,"d":"418.62"},{"v":442.3833333333332,"d":"442.38"},394.85,336.1,3.99518]
[162,"PGHH",11984.65,{"v":11774.483333333332,"d":"11774.48"},{"v":11160.166666666664,"d":"11160.17"},{"v":10335.683333333332,"d":"10335.68"},{"v":9721.366666666665,"d":"9721.37"},{"v":12598.966666666664,"d":"12598.97"},{"v":13213.283333333333,"d":"13213.28"},{"v":14037.766666666663,"d":"14037.77"},12388.8,10950,0.02985]
[163,"PNB",59,{"v":59.6,"d":"59.60"},{"v":58.2,"d":"58.20"},{"v":57.4,"d":"57.40"},{"v":56,"d":"56.00"},{"v":60.400000000000006,"d":"60.40"},{"v":61.8,"d":"61.80"},{"v":62.60000000000001,"d":"62.60"},61,58.8,154.49355]
[164,"QUESS",621.1,{"v":617.7333333333333,"d":"617.73"},{"v":601.5666666666667,"d":"601.57"},{"v":582.0333333333334,"d":"582.03"},{"v":565.8666666666668,"d":"565.87"},{"v":637.2666666666667,"d":"637.27"},{"v":653.4333333333332,"d":"653.43"},{"v":672.9666666666666,"d":"672.97"},633.9,598.2,5.40845]
[165,"RBLBANK",302,{"v":308.65000000000003,"d":"308.65"},{"v":290.9000000000001,"d":"290.90"},{"v":279.80000000000007,"d":"279.80"},{"v":262.0500000000001,"d":"262.05"},{"v":319.75000000000006,"d":"319.75"},{"v":337.49999999999994,"d":"337.50"},{"v":348.6,"d":"348.60"},326.4,297.55,58.43485]
[166,"RECLTD",139.45,{"v":140.88333333333333,"d":"140.88"},{"v":137.31666666666666,"d":"137.32"},{"v":135.18333333333334,"d":"135.18"},{"v":131.61666666666667,"d":"131.62"},{"v":143.01666666666665,"d":"143.02"},{"v":146.58333333333331,"d":"146.58"},{"v":148.71666666666664,"d":"148.72"},144.45,138.75,70.38131]
[167,"RAJESHEXPO",721.9,{"v":721.4,"d":"721.40"},{"v":719.1999999999999,"d":"719.20"},{"v":716.5,"d":"716.50"},{"v":714.3,"d":"714.30"},{"v":724.0999999999999,"d":"724.10"},{"v":726.3,"d":"726.30"},{"v":728.9999999999999,"d":"729.00"},723.6,718.7,1.23317]
[168,"RELIANCE",1383.35,{"v":1393.8,"d":"1393.80"},{"v":1360.6499999999999,"d":"1360.65"},{"v":1337.9499999999998,"d":"1337.95"},{"v":1304.7999999999997,"d":"1304.80"},{"v":1416.5,"d":"1416.50"},1449.65,{"v":1472.3500000000001,"d":"1472.35"},1426.95,1371.1,158.86673]
[169,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,"SBILIFE",893.1,{"v":930.3333333333334,"d":"930.33"},{"v":847.7666666666668,"d":"847.77"},{"v":802.4333333333334,"d":"802.43"},{"v":719.8666666666668,"d":"719.87"},{"v":975.6666666666667,"d":"975.67"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1103.5666666666666,"d":"1103.57"},1012.9,885,4.4517]
[171,"SRF",3688.15,{"v":3722.0499999999997,"d":"3722.05"},{"v":3636.5999999999995,"d":"3636.60"},{"v":3585.0499999999997,"d":"3585.05"},{"v":3499.5999999999995,"d":"3499.60"},{"v":3773.5999999999995,"d":"3773.60"},{"v":3859.0499999999993,"d":"3859.05"},{"v":3910.5999999999995,"d":"3910.60"},3807.5,3670.5,3.14532]
[172,"SHREECEM",22416.1,22718.75,{"v":21947.5,"d":"21947.50"},{"v":21478.9,"d":"21478.90"},20707.65,23187.35,{"v":23958.6,"d":"23958.60"},{"v":24427.199999999997,"d":"24427.20"},23490,22250.15,0.26041]
[173,"SRTRANSFIN",987.65,{"v":1003.8833333333333,"d":"1003.88"},{"v":963.7666666666667,"d":"963.77"},{"v":939.8833333333333,"d":"939.88"},{"v":899.7666666666667,"d":"899.77"},{"v":1027.7666666666667,"d":"1027.77"},{"v":1067.8833333333332,"d":"1067.88"},{"v":1091.7666666666667,"d":"1091.77"},1044,980,19.83266]
[174,"SIEMENS",1416.3,{"v":1441.8333333333333,"d":"1441.83"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1262.8666666666666,"d":"1262.87"},{"v":1484.4666666666665,"d":"1484.47"},{"v":1552.633333333333,"d":"1552.63"},{"v":1595.2666666666664,"d":"1595.27"},1510,1399.2,3.34263]
[175,"SBIN",302.6,{"v":307.18333333333334,"d":"307.18"},{"v":291.7166666666667,"d":"291.72"},{"v":280.83333333333337,"d":"280.83"},{"v":265.36666666666673,"d":"265.37"},{"v":318.06666666666666,"d":"318.07"},{"v":333.53333333333325,"d":"333.53"},{"v":344.41666666666663,"d":"344.42"},322.65,296.3,926.56638]
[176,"SAIL",44.5,{"v":45.21666666666667,"d":"45.22"},{"v":43.28333333333334,"d":"43.28"},{"v":42.06666666666667,"d":"42.07"},{"v":40.13333333333334,"d":"40.13"},{"v":46.43333333333334,"d":"46.43"},{"v":48.366666666666674,"d":"48.37"},{"v":49.583333333333336,"d":"49.58"},47.15,44,179.54383]
[177,"STRTECH",119.85,{"v":122.59999999999998,"d":"122.60"},{"v":116.24999999999997,"d":"116.25"},{"v":112.64999999999999,"d":"112.65"},{"v":106.29999999999998,"d":"106.30"},{"v":126.19999999999996,"d":"126.20"},{"v":132.54999999999995,"d":"132.55"},{"v":136.14999999999995,"d":"136.15"},128.95,119,8.07575]
[178,"SUNPHARMA",422.8,{"v":426.5333333333333,"d":"426.53"},{"v":415.66666666666663,"d":"415.67"},{"v":408.5333333333333,"d":"408.53"},{"v":397.66666666666663,"d":"397.67"},{"v":433.66666666666663,"d":"433.67"},{"v":444.5333333333333,"d":"444.53"},{"v":451.66666666666663,"d":"451.67"},437.4,419.4,37.57229]
[179,"SUNTV",440.8,{"v":447.9166666666667,"d":"447.92"},{"v":423.8833333333334,"d":"423.88"},{"v":406.9666666666667,"d":"406.97"},{"v":382.9333333333334,"d":"382.93"},{"v":464.83333333333337,"d":"464.83"},{"v":488.8666666666667,"d":"488.87"},{"v":505.78333333333336,"d":"505.78"},471.95,431,15.5546]
[180,"SYNGENE",314,{"v":314.26666666666665,"d":"314.27"},{"v":311.6333333333333,"d":"311.63"},{"v":309.26666666666665,"d":"309.27"},{"v":306.6333333333333,"d":"306.63"},{"v":316.6333333333333,"d":"316.63"},{"v":319.26666666666665,"d":"319.27"},{"v":321.6333333333333,"d":"321.63"},316.9,311.9,0.78761]
[181,"TVSMOTOR",463.95,{"v":465.90000000000003,"d":"465.90"},{"v":458.30000000000007,"d":"458.30"},{"v":452.65000000000003,"d":"452.65"},{"v":445.05000000000007,"d":"445.05"},{"v":471.55000000000007,"d":"471.55"},{"v":479.1500000000001,"d":"479.15"},{"v":484.80000000000007,"d":"484.80"},473.5,460.25,8.43524]
[182,"TCS",2164.85,{"v":2136.383333333333,"d":"2136.38"},{"v":2092.0666666666666,"d":"2092.07"},{"v":2019.2833333333333,"d":"2019.28"},{"v":1974.9666666666667,"d":"1974.97"},{"v":2209.1666666666665,"d":"2209.17"},{"v":2253.483333333333,"d":"2253.48"},{"v":2326.2666666666664,"d":"2326.27"},2180.7,2063.6,32.87223]
[183,"TATAGLOBAL",372.65,377.05,{"v":365.6,"d":"365.60"},358.55,{"v":347.1,"d":"347.10"},{"v":384.1,"d":"384.10"},{"v":395.54999999999995,"d":"395.55"},{"v":402.6,"d":"402.60"},388.5,370,26.8123]
[184,"TATAMTRDVR",68.7,{"v":70.48333333333333,"d":"70.48"},{"v":66.21666666666667,"d":"66.22"},{"v":63.733333333333334,"d":"63.73"},{"v":59.46666666666667,"d":"59.47"},{"v":72.96666666666667,"d":"72.97"},{"v":77.23333333333335,"d":"77.23"},{"v":79.71666666666667,"d":"79.72"},74.75,68,38.13549]
[185,"TATAMOTORS",165.6,{"v":169.36666666666665,"d":"169.37"},{"v":159.93333333333328,"d":"159.93"},{"v":154.26666666666662,"d":"154.27"},{"v":144.83333333333326,"d":"144.83"},{"v":175.0333333333333,"d":"175.03"},{"v":184.46666666666664,"d":"184.47"},{"v":190.13333333333333,"d":"190.13"},178.8,163.7,756.21897]
[186,"TATAPOWER",55.25,{"v":56.1,"d":"56.10"},{"v":53.800000000000004,"d":"53.80"},52.35,{"v":50.050000000000004,"d":"50.05"},{"v":57.550000000000004,"d":"57.55"},59.85,{"v":61.300000000000004,"d":"61.30"},58.4,54.65,79.77888]
[187,"TATASTEEL",423.8,{"v":427.9666666666667,"d":"427.97"},{"v":415.9333333333334,"d":"415.93"},{"v":408.0666666666667,"d":"408.07"},{"v":396.0333333333334,"d":"396.03"},{"v":435.83333333333337,"d":"435.83"},{"v":447.8666666666667,"d":"447.87"},{"v":455.73333333333335,"d":"455.73"},440,420.1,107.38727]
[188,"TECHM",807.55,{"v":795.0833333333334,"d":"795.08"},{"v":778.1666666666667,"d":"778.17"},{"v":748.7833333333334,"d":"748.78"},{"v":731.8666666666668,"d":"731.87"},{"v":824.4666666666667,"d":"824.47"},{"v":841.3833333333334,"d":"841.38"},{"v":870.7666666666667,"d":"870.77"},812,765.7,30.81521]
[189,"NIACL",144.05,{"v":149.68333333333334,"d":"149.68"},{"v":135.36666666666667,"d":"135.37"},{"v":126.68333333333334,"d":"126.68"},{"v":112.36666666666667,"d":"112.37"},{"v":158.36666666666667,"d":"158.37"},{"v":172.68333333333334,"d":"172.68"},{"v":181.36666666666667,"d":"181.37"},164,141,1.68669]
[190,"RAMCOCEM",763.8,{"v":775.9833333333332,"d":"775.98"},{"v":745.8166666666665,"d":"745.82"},{"v":727.8333333333333,"d":"727.83"},{"v":697.6666666666665,"d":"697.67"},{"v":793.9666666666665,"d":"793.97"},{"v":824.1333333333332,"d":"824.13"},{"v":842.1166666666664,"d":"842.12"},806.15,758,5.867]
[191,"TITAN",1173.25,{"v":1185.6166666666666,"d":"1185.62"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1133.2166666666665,"d":"1133.22"},{"v":1100.833333333333,"d":"1100.83"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1238.0166666666669,"d":"1238.02"},{"v":1258.0333333333333,"d":"1258.03"},1218,1165.6,18.09101]
[192,"TORNTPHARM",1907.45,{"v":1915.2,"d":"1915.20"},{"v":1874.4,"d":"1874.40"},{"v":1841.3500000000001,"d":"1841.35"},{"v":1800.5500000000002,"d":"1800.55"},1948.25,{"v":1989.0499999999997,"d":"1989.05"},{"v":2022.1,"d":"2022.10"},1956,1882.15,1.67763]
[193,"TORNTPOWER",304.05,{"v":306.56666666666666,"d":"306.57"},{"v":295.5833333333333,"d":"295.58"},{"v":287.1166666666667,"d":"287.12"},{"v":276.1333333333333,"d":"276.13"},{"v":315.0333333333333,"d":"315.03"},{"v":326.01666666666665,"d":"326.02"},{"v":334.4833333333333,"d":"334.48"},317.55,298.1,11.09871]
[194,"UPL",503.65,{"v":512.1,"d":"512.10"},490.25,{"v":476.84999999999997,"d":"476.85"},{"v":454.99999999999994,"d":"455.00"},{"v":525.5,"d":"525.50"},{"v":547.3500000000001,"d":"547.35"},{"v":560.7500000000001,"d":"560.75"},533.95,498.7,43.40034]
[195,"ULTRACEMCO",4265.25,4332.95,{"v":4127,"d":"4127.00"},3988.75,{"v":3782.8,"d":"3782.80"},{"v":4471.2,"d":"4471.20"},{"v":4677.149999999999,"d":"4677.15"},{"v":4815.4,"d":"4815.40"},4538.9,4194.7,4.5163]
[196,"UNIONBANK",48.55,{"v":49.116666666666674,"d":"49.12"},{"v":47.38333333333335,"d":"47.38"},{"v":46.216666666666676,"d":"46.22"},{"v":44.48333333333335,"d":"44.48"},{"v":50.283333333333346,"d":"50.28"},{"v":52.016666666666666,"d":"52.02"},{"v":53.183333333333344,"d":"53.18"},50.85,47.95,21.60583]
[197,"UBL",1279.75,{"v":1274.9166666666667,"d":"1274.92"},{"v":1246.8333333333335,"d":"1246.83"},{"v":1213.9166666666667,"d":"1213.92"},{"v":1185.8333333333335,"d":"1185.83"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1335.916666666667,"d":"1335.92"},{"v":1368.8333333333335,"d":"1368.83"},1303,1242,3.17811]
[198,"MCDOWELL-N",622.85,{"v":628.9000000000001,"d":"628.90"},{"v":608.3500000000001,"d":"608.35"},593.85,{"v":573.3000000000001,"d":"573.30"},{"v":643.4000000000002,"d":"643.40"},{"v":663.9500000000002,"d":"663.95"},{"v":678.4500000000003,"d":"678.45"},649.45,614.4,16.46074]
[199,"VGUARD",222.65,{"v":223.71666666666667,"d":"223.72"},{"v":219.43333333333334,"d":"219.43"},{"v":216.21666666666667,"d":"216.22"},{"v":211.93333333333334,"d":"211.93"},{"v":226.93333333333334,"d":"226.93"},{"v":231.2166666666667,"d":"231.22"},{"v":234.43333333333334,"d":"234.43"},228,220.5,11.9806]
[200,"VARROC",459.6,{"v":464.8666666666666,"d":"464.87"},{"v":449.73333333333323,"d":"449.73"},{"v":439.8666666666666,"d":"439.87"},{"v":424.73333333333323,"d":"424.73"},{"v":474.73333333333323,"d":"474.73"},{"v":489.86666666666656,"d":"489.87"},{"v":499.73333333333323,"d":"499.73"},480,455,0.39285]
[201,"VBL",765.45,{"v":764.9,"d":"764.90"},{"v":750.8,"d":"750.80"},736.15,722.05,779.55,{"v":793.6500000000001,"d":"793.65"},{"v":808.3,"d":"808.30"},779,750.25,2.57968]
[202,"VEDL",134.9,{"v":135.79999999999998,"d":"135.80"},{"v":132.59999999999997,"d":"132.60"},{"v":130.29999999999998,"d":"130.30"},{"v":127.09999999999997,"d":"127.10"},{"v":138.09999999999997,"d":"138.10"},{"v":141.29999999999995,"d":"141.30"},{"v":143.59999999999997,"d":"143.60"},139,133.5,139.80768]
[203,"IDEA",5.25,{"v":5.333333333333333,"d":"5.33"},{"v":5.116666666666666,"d":"5.12"},{"v":4.983333333333333,"d":"4.98"},{"v":4.766666666666667,"d":"4.77"},{"v":5.466666666666666,"d":"5.47"},{"v":5.683333333333333,"d":"5.68"},{"v":5.8166666666666655,"d":"5.82"},5.55,5.2,1633.63094]
[204,"VOLTAS",685.3,{"v":690.3333333333334,"d":"690.33"},{"v":671.9666666666667,"d":"671.97"},{"v":658.6333333333333,"d":"658.63"},{"v":640.2666666666667,"d":"640.27"},{"v":703.6666666666667,"d":"703.67"},{"v":722.0333333333333,"d":"722.03"},{"v":735.3666666666668,"d":"735.37"},708.7,677,6.05269]
[205,"WHIRLPOOL",2417.1,{"v":2435.516666666667,"d":"2435.52"},{"v":2383.0333333333338,"d":"2383.03"},{"v":2348.9666666666667,"d":"2348.97"},{"v":2296.4833333333336,"d":"2296.48"},{"v":2469.583333333334,"d":"2469.58"},{"v":2522.0666666666666,"d":"2522.07"},{"v":2556.133333333334,"d":"2556.13"},2488,2401.45,0.82088]
[206,"WIPRO",236.8,{"v":236.8166666666667,"d":"236.82"},{"v":234.2833333333334,"d":"234.28"},{"v":231.7666666666667,"d":"231.77"},{"v":229.2333333333334,"d":"229.23"},{"v":239.33333333333337,"d":"239.33"},{"v":241.86666666666667,"d":"241.87"},{"v":244.38333333333335,"d":"244.38"},239.35,234.3,55.53638]
[207,"YESBANK",37.9,{"v":38.56666666666666,"d":"38.57"},{"v":36.93333333333332,"d":"36.93"},{"v":35.96666666666666,"d":"35.97"},{"v":34.33333333333332,"d":"34.33"},{"v":39.533333333333324,"d":"39.53"},{"v":41.166666666666664,"d":"41.17"},{"v":42.133333333333326,"d":"42.13"},40.2,37.6,1176.36393]
[208,"ZEEL",252.95,257.76666666666665,246.38333333333333,239.81666666666666,228.43333333333334,264.3333333333333,275.71666666666664,282.2833333333333,269.15,{"v":251.2,"d":"251.20"},72.57076]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-03"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22261.6,22551.95,21764.95,{"v":21268.3,"d":"21268.30"},{"v":20481.3,"d":"20481.30"},{"v":23048.600000000002,"d":"23048.60"},{"v":23835.600000000002,"d":"23835.60"},{"v":24332.250000000004,"d":"24332.25"},23338.95,22055.3,0.05917]
[2,"ACC",1426.6,{"v":1457.3833333333332,"d":"1457.38"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1276.3166666666664,"d":"1276.32"},{"v":1497.2166666666665,"d":"1497.22"},{"v":1567.8333333333333,"d":"1567.83"},{"v":1607.6666666666665,"d":"1607.67"},1528,1417.55,10.39085]
[3,"AIAENG",1818.6,{"v":1798.5333333333335,"d":"1798.53"},{"v":1767.066666666667,"d":"1767.07"},{"v":1715.5333333333335,"d":"1715.53"},{"v":1684.066666666667,"d":"1684.07"},{"v":1850.066666666667,"d":"1850.07"},{"v":1881.5333333333338,"d":"1881.53"},{"v":1933.066666666667,"d":"1933.07"},1830,1747,0.2457]
[4,"APLAPOLLO",1972.25,1987.45,{"v":1934.9,"d":"1934.90"},1897.55,{"v":1845,"d":"1845.00"},{"v":2024.8000000000002,"d":"2024.80"},2077.35,{"v":2114.7000000000003,"d":"2114.70"},2040,1950.1,0.25595]
[5,"AUBANK",1030.9,{"v":1042.9666666666667,"d":"1042.97"},{"v":1005.9333333333334,"d":"1005.93"},{"v":980.9666666666667,"d":"980.97"},{"v":943.9333333333334,"d":"943.93"},{"v":1067.9333333333334,"d":"1067.93"},{"v":1104.9666666666667,"d":"1104.97"},{"v":1129.9333333333334,"d":"1129.93"},1080,1018,2.25764]
[6,"AARTIIND",965.6,{"v":989.5166666666668,"d":"989.52"},{"v":937.0833333333335,"d":"937.08"},{"v":908.5666666666667,"d":"908.57"},{"v":856.1333333333334,"d":"856.13"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1098.9833333333336,"d":"1098.98"},1041.95,961,3.52695]
[7,"AAVAS",1993.3,{"v":1983.9333333333334,"d":"1983.93"},{"v":1932.1666666666667,"d":"1932.17"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1819.2666666666667,"d":"1819.27"},{"v":2045.0666666666668,"d":"2045.07"},{"v":2096.833333333333,"d":"2096.83"},{"v":2157.966666666667,"d":"2157.97"},2035.7,1922.8,0.54138]
[8,"ABBOTINDIA",12319.3,{"v":12376.199999999999,"d":"12376.20"},{"v":12143.099999999999,"d":"12143.10"},{"v":11966.9,"d":"11966.90"},{"v":11733.8,"d":"11733.80"},{"v":12552.399999999998,"d":"12552.40"},{"v":12785.5,"d":"12785.50"},{"v":12961.699999999997,"d":"12961.70"},12609.3,12200,0.02691]
[9,"ADANIGAS",165.2,{"v":167.06666666666666,"d":"167.07"},{"v":162.33333333333331,"d":"162.33"},{"v":159.46666666666664,"d":"159.47"},{"v":154.7333333333333,"d":"154.73"},{"v":169.93333333333334,"d":"169.93"},{"v":174.66666666666669,"d":"174.67"},{"v":177.53333333333336,"d":"177.53"},171.8,164.2,12.40435]
[10,"ADANIGREEN",186.85,{"v":189.29999999999998,"d":"189.30"},{"v":180.69999999999996,"d":"180.70"},{"v":174.54999999999998,"d":"174.55"},{"v":165.94999999999996,"d":"165.95"},{"v":195.44999999999996,"d":"195.45"},{"v":204.04999999999998,"d":"204.05"},{"v":210.19999999999996,"d":"210.20"},197.9,183.15,16.31445]
[11,"ADANIPORTS",362.3,{"v":364.7833333333333,"d":"364.78"},{"v":358.16666666666663,"d":"358.17"},{"v":354.0333333333333,"d":"354.03"},{"v":347.41666666666663,"d":"347.42"},{"v":368.91666666666663,"d":"368.92"},{"v":375.5333333333333,"d":"375.53"},{"v":379.66666666666663,"d":"379.67"},371.4,360.65,18.39534]
[12,"ADANIPOWER",59.85,{"v":60.449999999999996,"d":"60.45"},{"v":58.74999999999999,"d":"58.75"},57.65,{"v":55.949999999999996,"d":"55.95"},{"v":61.54999999999999,"d":"61.55"},{"v":63.24999999999999,"d":"63.25"},64.35,62.15,59.35,60.88733]
[13,"ADANITRANS",332.2,{"v":334.59999999999997,"d":"334.60"},{"v":321.24999999999994,"d":"321.25"},{"v":310.29999999999995,"d":"310.30"},{"v":296.94999999999993,"d":"296.95"},{"v":345.54999999999995,"d":"345.55"},{"v":358.9,"d":"358.90"},{"v":369.84999999999997,"d":"369.85"},347.95,323.65,2.40341]
[14,"ABCAPITAL",95.05,{"v":97.01666666666665,"d":"97.02"},{"v":91.93333333333331,"d":"91.93"},{"v":88.81666666666666,"d":"88.82"},{"v":83.73333333333332,"d":"83.73"},{"v":100.1333333333333,"d":"100.13"},{"v":105.21666666666664,"d":"105.22"},{"v":108.33333333333329,"d":"108.33"},102.1,93.9,23.65409]
[15,"ABFRL",232.65,{"v":230.54999999999998,"d":"230.55"},{"v":225.44999999999996,"d":"225.45"},{"v":218.24999999999997,"d":"218.25"},{"v":213.14999999999995,"d":"213.15"},{"v":237.74999999999997,"d":"237.75"},242.85,{"v":250.04999999999998,"d":"250.05"},235.65,223.35,2.5937]
[16,"ADVENZYMES",165.05,{"v":166.18333333333334,"d":"166.18"},{"v":162.31666666666666,"d":"162.32"},{"v":159.58333333333331,"d":"159.58"},{"v":155.71666666666664,"d":"155.72"},{"v":168.91666666666669,"d":"168.92"},{"v":172.78333333333336,"d":"172.78"},{"v":175.5166666666667,"d":"175.52"},170.05,163.45,0.3079]
[17,"AEGISCHEM",216.3,{"v":215.6833333333333,"d":"215.68"},{"v":207.76666666666662,"d":"207.77"},{"v":199.23333333333332,"d":"199.23"},{"v":191.31666666666663,"d":"191.32"},{"v":224.2166666666666,"d":"224.22"},{"v":232.1333333333333,"d":"232.13"},{"v":240.6666666666666,"d":"240.67"},223.6,207.15,6.61399]
[18,"AFFLE",1686.25,{"v":1679.8166666666666,"d":"1679.82"},{"v":1639.4333333333332,"d":"1639.43"},{"v":1592.6166666666666,"d":"1592.62"},{"v":1552.2333333333331,"d":"1552.23"},{"v":1726.6333333333332,"d":"1726.63"},{"v":1767.0166666666664,"d":"1767.02"},{"v":1813.8333333333333,"d":"1813.83"},1720.2,1633,1.68439]
[19,"AJANTPHARM",1129.9,{"v":1122.3333333333333,"d":"1122.33"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1075.4333333333332,"d":"1075.43"},{"v":1055.7666666666664,"d":"1055.77"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1196.4666666666667,"d":"1196.47"},1142,1095.1,0.44923]
[20,"AKZOINDIA",2029.25,{"v":2027.7333333333333,"d":"2027.73"},{"v":2003.5166666666669,"d":"2003.52"},{"v":1977.7833333333335,"d":"1977.78"},{"v":1953.566666666667,"d":"1953.57"},{"v":2053.4666666666667,"d":"2053.47"},{"v":2077.6833333333334,"d":"2077.68"},{"v":2103.4166666666665,"d":"2103.42"},2051.95,2002,0.1428]
[21,"APLLTD",622.6,620.25,{"v":605.5,"d":"605.50"},{"v":588.4,"d":"588.40"},573.65,637.35,{"v":652.1,"d":"652.10"},{"v":669.2,"d":"669.20"},635,603.15,1.60198]
[22,"ALKEM",2354.35,{"v":2357.1333333333337,"d":"2357.13"},{"v":2319.2666666666673,"d":"2319.27"},{"v":2284.183333333334,"d":"2284.18"},{"v":2246.3166666666675,"d":"2246.32"},{"v":2392.216666666667,"d":"2392.22"},{"v":2430.083333333333,"d":"2430.08"},{"v":2465.166666666667,"d":"2465.17"},2395,2322.05,0.27804]
[23,"ALLCARGO",109.9,{"v":110.98333333333335,"d":"110.98"},{"v":106.06666666666669,"d":"106.07"},{"v":102.23333333333335,"d":"102.23"},{"v":97.31666666666669,"d":"97.32"},{"v":114.81666666666669,"d":"114.82"},{"v":119.73333333333335,"d":"119.73"},{"v":123.56666666666669,"d":"123.57"},115.9,107.15,4.81373]
[24,"AMARAJABAT",742.8,{"v":756.4,"d":"756.40"},{"v":714.8,"d":"714.80"},{"v":686.8,"d":"686.80"},{"v":645.1999999999999,"d":"645.20"},{"v":784.4,"d":"784.40"},{"v":826.0000000000001,"d":"826.00"},{"v":854,"d":"854.00"},798,728.4,12.10722]
[25,"AMBER",1449.25,1471.95,{"v":1408.9,"d":"1408.90"},1368.55,{"v":1305.5,"d":"1305.50"},{"v":1512.3000000000002,"d":"1512.30"},1575.35,{"v":1615.7000000000003,"d":"1615.70"},1535,1431.6,0.76852]
[26,"AMBUJACEM",195.35,{"v":199.03333333333333,"d":"199.03"},{"v":190.31666666666666,"d":"190.32"},{"v":185.28333333333333,"d":"185.28"},{"v":176.56666666666666,"d":"176.57"},{"v":204.06666666666666,"d":"204.07"},{"v":212.7833333333333,"d":"212.78"},{"v":217.81666666666666,"d":"217.82"},207.75,194,33.01796]
[27,"APOLLOHOSP",1654.45,{"v":1662.6333333333332,"d":"1662.63"},{"v":1621.8166666666664,"d":"1621.82"},{"v":1589.1833333333332,"d":"1589.18"},{"v":1548.3666666666663,"d":"1548.37"},{"v":1695.2666666666664,"d":"1695.27"},{"v":1736.083333333333,"d":"1736.08"},{"v":1768.7166666666665,"d":"1768.72"},1703.45,1630,5.47355]
[28,"APOLLOTYRE",165.6,166.15,162.65,{"v":159.7,"d":"159.70"},{"v":156.2,"d":"156.20"},{"v":169.10000000000002,"d":"169.10"},{"v":172.60000000000002,"d":"172.60"},{"v":175.55000000000004,"d":"175.55"},169.65,163.2,22.37372]
[29,"ARVINDFASN",376.45,{"v":380.4166666666667,"d":"380.42"},{"v":366.9333333333334,"d":"366.93"},{"v":357.4166666666667,"d":"357.42"},{"v":343.9333333333334,"d":"343.93"},{"v":389.9333333333334,"d":"389.93"},{"v":403.41666666666663,"d":"403.42"},{"v":412.9333333333334,"d":"412.93"},393.9,370.9,0.06948]
[30,"ASAHIINDIA",248.8,{"v":246.0666666666667,"d":"246.07"},{"v":240.73333333333338,"d":"240.73"},{"v":232.66666666666669,"d":"232.67"},{"v":227.33333333333337,"d":"227.33"},{"v":254.13333333333338,"d":"254.13"},{"v":259.4666666666667,"d":"259.47"},{"v":267.5333333333334,"d":"267.53"},251.4,238,3.56752]
[31,"ASHOKLEY",77.15,{"v":78.66666666666667,"d":"78.67"},{"v":74.13333333333334,"d":"74.13"},{"v":71.11666666666667,"d":"71.12"},{"v":66.58333333333334,"d":"66.58"},{"v":81.68333333333334,"d":"81.68"},{"v":86.21666666666667,"d":"86.22"},{"v":89.23333333333333,"d":"89.23"},83.2,75.65,187.80128]
[32,"ASHOKA",105.45,{"v":109.11666666666667,"d":"109.12"},{"v":101.33333333333334,"d":"101.33"},{"v":97.21666666666667,"d":"97.22"},{"v":89.43333333333334,"d":"89.43"},{"v":113.23333333333335,"d":"113.23"},{"v":121.01666666666668,"d":"121.02"},{"v":125.13333333333335,"d":"125.13"},116.9,105,6.03026]
[33,"ASIANPAINT",1755.35,{"v":1773.3833333333332,"d":"1773.38"},{"v":1728.9666666666665,"d":"1728.97"},{"v":1702.5833333333333,"d":"1702.58"},{"v":1658.1666666666665,"d":"1658.17"},{"v":1799.7666666666664,"d":"1799.77"},{"v":1844.1833333333334,"d":"1844.18"},{"v":1870.5666666666664,"d":"1870.57"},1817.8,1747,7.5022]
[34,"ASTERDM",165.9,{"v":166.26666666666668,"d":"166.27"},{"v":163.63333333333335,"d":"163.63"},{"v":161.36666666666667,"d":"161.37"},{"v":158.73333333333335,"d":"158.73"},{"v":168.53333333333336,"d":"168.53"},{"v":171.16666666666669,"d":"171.17"},{"v":173.43333333333337,"d":"173.43"},168.9,164,0.91925]
[35,"ASTRAZEN",2628.75,{"v":2628.266666666667,"d":"2628.27"},{"v":2581.5333333333338,"d":"2581.53"},{"v":2534.316666666667,"d":"2534.32"},{"v":2487.583333333334,"d":"2487.58"},{"v":2675.4833333333336,"d":"2675.48"},{"v":2722.2166666666662,"d":"2722.22"},{"v":2769.4333333333334,"d":"2769.43"},2675,2581.05,0.10261]
[36,"ASTRAL",1152.3,{"v":1170.7666666666667,"d":"1170.77"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1092.7666666666667,"d":"1092.77"},{"v":1044.5333333333333,"d":"1044.53"},{"v":1200.5333333333333,"d":"1200.53"},{"v":1248.7666666666664,"d":"1248.77"},{"v":1278.5333333333333,"d":"1278.53"},1219,1141,0.73729]
[37,"ATUL",4822.4,{"v":4857.466666666666,"d":"4857.47"},{"v":4764.9333333333325,"d":"4764.93"},{"v":4707.466666666666,"d":"4707.47"},{"v":4614.9333333333325,"d":"4614.93"},{"v":4914.9333333333325,"d":"4914.93"},{"v":5007.466666666667,"d":"5007.47"},{"v":5064.9333333333325,"d":"5064.93"},4950,4800,0.08159]
[38,"AUROPHARMA",467.5,{"v":471.1333333333334,"d":"471.13"},{"v":456.5666666666668,"d":"456.57"},{"v":445.6333333333334,"d":"445.63"},{"v":431.0666666666668,"d":"431.07"},{"v":482.0666666666668,"d":"482.07"},{"v":496.6333333333334,"d":"496.63"},{"v":507.5666666666668,"d":"507.57"},485.7,460.2,10.9875]
[39,"AVANTIFEED",659.2,{"v":670.2166666666667,"d":"670.22"},{"v":640.6333333333334,"d":"640.63"},{"v":622.0666666666667,"d":"622.07"},{"v":592.4833333333335,"d":"592.48"},{"v":688.7833333333334,"d":"688.78"},{"v":718.3666666666667,"d":"718.37"},{"v":736.9333333333334,"d":"736.93"},699.8,651.65,16.61601]
[40,"DMART",2072.05,{"v":2097.6833333333334,"d":"2097.68"},{"v":2020.8166666666666,"d":"2020.82"},{"v":1969.5833333333333,"d":"1969.58"},{"v":1892.7166666666665,"d":"1892.72"},{"v":2148.916666666667,"d":"2148.92"},{"v":2225.7833333333338,"d":"2225.78"},{"v":2277.016666666667,"d":"2277.02"},2174.55,2046.45,7.96737]
[41,"AXISBANK",705.45,{"v":713.9333333333334,"d":"713.93"},{"v":693.5166666666668,"d":"693.52"},{"v":681.5833333333334,"d":"681.58"},{"v":661.1666666666667,"d":"661.17"},{"v":725.8666666666668,"d":"725.87"},{"v":746.2833333333333,"d":"746.28"},{"v":758.2166666666668,"d":"758.22"},734.35,702,73.4177]
[42,"BASF",963.9,{"v":973.4499999999999,"d":"973.45"},{"v":946.4499999999998,"d":"946.45"},{"v":928.9999999999999,"d":"929.00"},{"v":901.9999999999998,"d":"902.00"},{"v":990.8999999999999,"d":"990.90"},{"v":1017.9000000000001,"d":"1017.90"},1035.35,1000.45,956,0.21465]
[43,"BEML",955.1,{"v":967.1,"d":"967.10"},{"v":940.2,"d":"940.20"},{"v":925.3000000000001,"d":"925.30"},{"v":898.4000000000001,"d":"898.40"},{"v":982,"d":"982.00"},{"v":1008.8999999999999,"d":"1008.90"},{"v":1023.8,"d":"1023.80"},994,952.2,2.11296]
[44,"BSE",526.6,{"v":531.8833333333333,"d":"531.88"},{"v":516.0166666666667,"d":"516.02"},{"v":505.4333333333333,"d":"505.43"},{"v":489.5666666666666,"d":"489.57"},{"v":542.4666666666667,"d":"542.47"},{"v":558.3333333333333,"d":"558.33"},{"v":568.9166666666667,"d":"568.92"},547.75,521.3,1.33303]
[45,"BAJAJ-AUTO",3143.3,{"v":3161.2333333333336,"d":"3161.23"},{"v":3106.8666666666672,"d":"3106.87"},{"v":3070.433333333334,"d":"3070.43"},{"v":3016.0666666666675,"d":"3016.07"},{"v":3197.666666666667,"d":"3197.67"},{"v":3252.0333333333338,"d":"3252.03"},{"v":3288.4666666666667,"d":"3288.47"},3215.6,3124.8,4.77309]
[46,"BAJAJCON",220,{"v":221.16666666666666,"d":"221.17"},{"v":216.33333333333331,"d":"216.33"},{"v":212.66666666666666,"d":"212.67"},{"v":207.83333333333331,"d":"207.83"},{"v":224.83333333333331,"d":"224.83"},{"v":229.66666666666663,"d":"229.67"},{"v":233.33333333333331,"d":"233.33"},226,217.5,0.83724]
[47,"BAJAJELEC",367.45,{"v":371.65000000000003,"d":"371.65"},{"v":358.30000000000007,"d":"358.30"},{"v":349.15000000000003,"d":"349.15"},{"v":335.80000000000007,"d":"335.80"},{"v":380.80000000000007,"d":"380.80"},{"v":394.1500000000001,"d":"394.15"},{"v":403.30000000000007,"d":"403.30"},385,362.5,0.73814]
[48,"BAJFINANCE",4276.05,4308.95,{"v":4170.4,"d":"4170.40"},4064.75,{"v":3926.2,"d":"3926.20"},{"v":4414.599999999999,"d":"4414.60"},{"v":4553.150000000001,"d":"4553.15"},{"v":4658.799999999999,"d":"4658.80"},4447.5,4203.3,21.52563]
[49,"BAJAJFINSV",8947.4,{"v":9127.133333333333,"d":"9127.13"},{"v":8640.266666666666,"d":"8640.27"},{"v":8333.133333333333,"d":"8333.13"},{"v":7846.266666666666,"d":"7846.27"},{"v":9434.266666666666,"d":"9434.27"},{"v":9921.133333333331,"d":"9921.13"},{"v":10228.266666666666,"d":"10228.27"},9614,8820,7.14893]
[50,"BAJAJHLDNG",3525.65,{"v":3506.616666666667,"d":"3506.62"},{"v":3456.0833333333335,"d":"3456.08"},{"v":3386.516666666667,"d":"3386.52"},{"v":3335.9833333333336,"d":"3335.98"},{"v":3576.1833333333334,"d":"3576.18"},{"v":3626.7166666666662,"d":"3626.72"},{"v":3696.2833333333333,"d":"3696.28"},3557.15,3437.05,1.57025]
[51,"BALKRISIND",1049,{"v":1056.8666666666666,"d":"1056.87"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1008.4666666666665,"d":"1008.47"},{"v":980.333333333333,"d":"980.33"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1105.2666666666669,"d":"1105.27"},{"v":1125.5333333333333,"d":"1125.53"},1085,1036.6,2.06514]
[52,"BALMLAWRIE",117.4,{"v":118.33333333333333,"d":"118.33"},{"v":116.06666666666666,"d":"116.07"},{"v":114.73333333333333,"d":"114.73"},{"v":112.46666666666667,"d":"112.47"},{"v":119.66666666666666,"d":"119.67"},{"v":121.93333333333334,"d":"121.93"},{"v":123.26666666666665,"d":"123.27"},120.6,117,0.95426]
[53,"BALRAMCHIN",163.4,{"v":165.48333333333335,"d":"165.48"},{"v":160.16666666666669,"d":"160.17"},{"v":156.93333333333334,"d":"156.93"},{"v":151.61666666666667,"d":"151.62"},{"v":168.7166666666667,"d":"168.72"},{"v":174.03333333333336,"d":"174.03"},{"v":177.2666666666667,"d":"177.27"},170.8,162.25,6.62343]
[54,"BANDHANBNK",440.75,{"v":443.3333333333333,"d":"443.33"},{"v":433.91666666666663,"d":"433.92"},{"v":427.0833333333333,"d":"427.08"},{"v":417.66666666666663,"d":"417.67"},{"v":450.16666666666663,"d":"450.17"},{"v":459.58333333333326,"d":"459.58"},{"v":466.41666666666663,"d":"466.42"},452.75,436.5,9.79555]
[55,"BANKBARODA",89.3,{"v":90.21666666666665,"d":"90.22"},{"v":87.18333333333331,"d":"87.18"},{"v":85.06666666666665,"d":"85.07"},{"v":82.0333333333333,"d":"82.03"},{"v":92.33333333333331,"d":"92.33"},{"v":95.36666666666665,"d":"95.37"},{"v":97.48333333333332,"d":"97.48"},93.25,88.1,161.87871]
[56,"BANKINDIA",65.25,{"v":66.2,"d":"66.20"},{"v":63.55000000000001,"d":"63.55"},{"v":61.85000000000001,"d":"61.85"},{"v":59.20000000000002,"d":"59.20"},{"v":67.9,"d":"67.90"},{"v":70.55000000000001,"d":"70.55"},72.25,68.85,64.5,15.85214]
[57,"MAHABANK",12.65,12.85,12.35,12.05,11.55,{"v":13.149999999999999,"d":"13.15"},{"v":13.649999999999999,"d":"13.65"},{"v":13.949999999999998,"d":"13.95"},13.35,12.55,3.60345]
[58,"BATAINDIA",1798.95,{"v":1796.966666666667,"d":"1796.97"},{"v":1754.5333333333338,"d":"1754.53"},{"v":1710.1166666666668,"d":"1710.12"},{"v":1667.6833333333336,"d":"1667.68"},{"v":1841.383333333334,"d":"1841.38"},{"v":1883.8166666666668,"d":"1883.82"},{"v":1928.233333333334,"d":"1928.23"},1839.4,1752.55,4.08227]
[59,"BAYERCROP",4141.75,{"v":4121.583333333333,"d":"4121.58"},{"v":4071.166666666666,"d":"4071.17"},{"v":4000.583333333333,"d":"4000.58"},{"v":3950.166666666666,"d":"3950.17"},{"v":4192.166666666666,"d":"4192.17"},{"v":4242.583333333332,"d":"4242.58"},{"v":4313.166666666666,"d":"4313.17"},4172,4051,0.07925]
[60,"BERGEPAINT",548.5,{"v":553.4,"d":"553.40"},{"v":538.3,"d":"538.30"},{"v":528.1,"d":"528.10"},{"v":513,"d":"513.00"},{"v":563.5999999999999,"d":"563.60"},{"v":578.7,"d":"578.70"},{"v":588.8999999999999,"d":"588.90"},568.5,543.2,5.43171]
[61,"BDL",283,{"v":287.5833333333333,"d":"287.58"},{"v":275.1166666666666,"d":"275.12"},{"v":267.2333333333333,"d":"267.23"},{"v":254.7666666666666,"d":"254.77"},{"v":295.46666666666664,"d":"295.47"},{"v":307.93333333333334,"d":"307.93"},{"v":315.81666666666666,"d":"315.82"},300.05,279.7,0.66779]
[62,"BEL",84.95,{"v":86.66666666666667,"d":"86.67"},{"v":81.63333333333334,"d":"81.63"},{"v":78.31666666666666,"d":"78.32"},{"v":73.28333333333333,"d":"73.28"},{"v":89.98333333333335,"d":"89.98"},{"v":95.01666666666668,"d":"95.02"},{"v":98.33333333333336,"d":"98.33"},91.7,83.35,266.38471]
[63,"BHARATFORG",474.8,{"v":480.6333333333334,"d":"480.63"},{"v":461.51666666666677,"d":"461.52"},{"v":448.2333333333334,"d":"448.23"},{"v":429.1166666666668,"d":"429.12"},{"v":493.91666666666674,"d":"493.92"},{"v":513.0333333333334,"d":"513.03"},{"v":526.3166666666667,"d":"526.32"},499.75,467.35,6.16738]
[64,"BHEL",40.05,{"v":40.93333333333333,"d":"40.93"},{"v":38.31666666666666,"d":"38.32"},{"v":36.583333333333336,"d":"36.58"},{"v":33.96666666666667,"d":"33.97"},{"v":42.66666666666666,"d":"42.67"},{"v":45.28333333333332,"d":"45.28"},{"v":47.01666666666665,"d":"47.02"},43.55,39.2,172.32262]
[65,"BPCL",443.5,{"v":448.40000000000003,"d":"448.40"},{"v":432.4000000000001,"d":"432.40"},{"v":421.30000000000007,"d":"421.30"},{"v":405.3000000000001,"d":"405.30"},{"v":459.50000000000006,"d":"459.50"},{"v":475.49999999999994,"d":"475.50"},{"v":486.6,"d":"486.60"},464.4,437.3,45.77965]
[66,"BHARTIARTL",497.2,{"v":493.9166666666667,"d":"493.92"},{"v":486.58333333333337,"d":"486.58"},{"v":475.9666666666667,"d":"475.97"},{"v":468.6333333333334,"d":"468.63"},{"v":504.53333333333336,"d":"504.53"},{"v":511.86666666666673,"d":"511.87"},{"v":522.4833333333333,"d":"522.48"},501.25,483.3,57.53361]
[67,"INFRATEL",247.15,{"v":245.91666666666666,"d":"245.92"},{"v":241.23333333333332,"d":"241.23"},{"v":235.31666666666666,"d":"235.32"},{"v":230.63333333333333,"d":"230.63"},{"v":251.83333333333331,"d":"251.83"},{"v":256.51666666666665,"d":"256.52"},{"v":262.4333333333333,"d":"262.43"},250.6,240,23.82537]
[68,"BIOCON",287.25,{"v":289.6333333333333,"d":"289.63"},{"v":281.96666666666664,"d":"281.97"},{"v":276.68333333333334,"d":"276.68"},{"v":269.01666666666665,"d":"269.02"},{"v":294.91666666666663,"d":"294.92"},{"v":302.58333333333337,"d":"302.58"},{"v":307.8666666666666,"d":"307.87"},297.3,284.35,17.83506]
[69,"BIRLACORPN",765.95,{"v":770.5,"d":"770.50"},{"v":734,"d":"734.00"},702.05,665.55,802.45,838.95,{"v":870.9000000000001,"d":"870.90"},807,738.55,1.87548]
[70,"BSOFT",82.8,{"v":83.3,"d":"83.30"},{"v":79.8,"d":"79.80"},{"v":76.8,"d":"76.80"},{"v":73.3,"d":"73.30"},{"v":86.3,"d":"86.30"},{"v":89.8,"d":"89.80"},{"v":92.8,"d":"92.80"},86.8,80.3,74.15562]
[71,"BLISSGVS",139.1,{"v":141.03333333333333,"d":"141.03"},{"v":134.31666666666666,"d":"134.32"},{"v":129.53333333333333,"d":"129.53"},{"v":122.81666666666666,"d":"122.82"},{"v":145.81666666666666,"d":"145.82"},{"v":152.5333333333333,"d":"152.53"},{"v":157.31666666666666,"d":"157.32"},147.75,136.25,0.77577]
[72,"BLUEDART",2690.3,{"v":2704.133333333333,"d":"2704.13"},{"v":2653.2666666666664,"d":"2653.27"},{"v":2616.233333333333,"d":"2616.23"},{"v":2565.3666666666663,"d":"2565.37"},{"v":2741.1666666666665,"d":"2741.17"},{"v":2792.0333333333333,"d":"2792.03"},{"v":2829.0666666666666,"d":"2829.07"},2755,2667.1,0.04001]
[73,"BLUESTARCO",834.8,{"v":833.9833333333332,"d":"833.98"},{"v":827.9666666666665,"d":"827.97"},{"v":821.1333333333332,"d":"821.13"},{"v":815.1166666666664,"d":"815.12"},{"v":840.8166666666665,"d":"840.82"},{"v":846.8333333333331,"d":"846.83"},{"v":853.6666666666665,"d":"853.67"},840,827.15,2.47584]
[74,"BBTC",1138.95,{"v":1143.7666666666667,"d":"1143.77"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1066.1166666666666,"d":"1066.12"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1221.4166666666665,"d":"1221.42"},{"v":1257.8333333333335,"d":"1257.83"},1185,1107.35,2.0216]
[75,"BOMDYEING",85.15,{"v":88.31666666666666,"d":"88.32"},{"v":80.83333333333333,"d":"80.83"},{"v":76.51666666666667,"d":"76.52"},{"v":69.03333333333333,"d":"69.03"},{"v":92.63333333333333,"d":"92.63"},{"v":100.11666666666667,"d":"100.12"},{"v":104.43333333333332,"d":"104.43"},95.8,84,41.79654]
[76,"BOSCHLTD",13630.65,{"v":13832.133333333333,"d":"13832.13"},{"v":13364.266666666666,"d":"13364.27"},{"v":13097.883333333333,"d":"13097.88"},{"v":12630.016666666666,"d":"12630.02"},{"v":14098.516666666666,"d":"14098.52"},{"v":14566.383333333331,"d":"14566.38"},{"v":14832.766666666666,"d":"14832.77"},14300,13565.75,0.16334]
[77,"BRIGADE",222.55,{"v":229.83333333333334,"d":"229.83"},{"v":212.76666666666668,"d":"212.77"},{"v":202.98333333333335,"d":"202.98"},{"v":185.91666666666669,"d":"185.92"},{"v":239.61666666666667,"d":"239.62"},{"v":256.68333333333334,"d":"256.68"},{"v":266.4666666666667,"d":"266.47"},246.9,220.05,1.80579]
[78,"BRITANNIA",3097.6,{"v":3132.5333333333333,"d":"3132.53"},{"v":3045.0666666666666,"d":"3045.07"},{"v":2992.5333333333333,"d":"2992.53"},{"v":2905.0666666666666,"d":"2905.07"},{"v":3185.0666666666666,"d":"3185.07"},{"v":3272.533333333333,"d":"3272.53"},{"v":3325.0666666666666,"d":"3325.07"},3220,3080,2.37502]
[79,"CARERATING",655.05,{"v":655.4,"d":"655.40"},{"v":644.8,"d":"644.80"},634.55,{"v":623.9499999999999,"d":"623.95"},665.65,{"v":676.2500000000001,"d":"676.25"},{"v":686.5,"d":"686.50"},666,645.15,1.77244]
[80,"CCL",217.2,{"v":219.03333333333333,"d":"219.03"},{"v":212.16666666666666,"d":"212.17"},{"v":207.13333333333333,"d":"207.13"},{"v":200.26666666666665,"d":"200.27"},{"v":224.06666666666666,"d":"224.07"},{"v":230.93333333333334,"d":"230.93"},{"v":235.96666666666667,"d":"235.97"},225.9,214,6.12151]
[81,"CESC",695.85,{"v":701.0500000000001,"d":"701.05"},{"v":679.8000000000002,"d":"679.80"},{"v":663.7500000000001,"d":"663.75"},{"v":642.5000000000002,"d":"642.50"},{"v":717.1000000000001,"d":"717.10"},{"v":738.3499999999999,"d":"738.35"},{"v":754.4000000000001,"d":"754.40"},722.3,685,2.1368]
[82,"CRISIL",1701.95,{"v":1723.8833333333332,"d":"1723.88"},{"v":1677.7666666666664,"d":"1677.77"},{"v":1653.5833333333333,"d":"1653.58"},{"v":1607.4666666666665,"d":"1607.47"},{"v":1748.0666666666664,"d":"1748.07"},{"v":1794.1833333333332,"d":"1794.18"},{"v":1818.3666666666663,"d":"1818.37"},1770,1699.7,0.12743]
[83,"CADILAHC",260.35,{"v":262.08333333333337,"d":"262.08"},{"v":256.36666666666673,"d":"256.37"},{"v":252.38333333333338,"d":"252.38"},{"v":246.66666666666674,"d":"246.67"},{"v":266.0666666666667,"d":"266.07"},{"v":271.7833333333334,"d":"271.78"},{"v":275.7666666666667,"d":"275.77"},267.8,258.1,5.2632]
[84,"CANFINHOME",471.05,{"v":483.6666666666667,"d":"483.67"},{"v":454.3833333333333,"d":"454.38"},{"v":437.71666666666664,"d":"437.72"},{"v":408.4333333333333,"d":"408.43"},{"v":500.33333333333337,"d":"500.33"},{"v":529.6166666666668,"d":"529.62"},{"v":546.2833333333334,"d":"546.28"},512.95,467,16.31941]
[85,"CANBK",192.05,{"v":195.53333333333333,"d":"195.53"},{"v":185.51666666666665,"d":"185.52"},{"v":178.98333333333332,"d":"178.98"},{"v":168.96666666666664,"d":"168.97"},{"v":202.06666666666666,"d":"202.07"},{"v":212.08333333333337,"d":"212.08"},{"v":218.61666666666667,"d":"218.62"},205.55,189,75.07719]
[86,"CAPLIPOINT",281.9,{"v":284.03333333333336,"d":"284.03"},{"v":277.9666666666667,"d":"277.97"},{"v":274.03333333333336,"d":"274.03"},{"v":267.9666666666667,"d":"267.97"},{"v":287.9666666666667,"d":"287.97"},{"v":294.0333333333334,"d":"294.03"},{"v":297.9666666666667,"d":"297.97"},290.1,280.1,0.49061]
[87,"CGCL",199.45,{"v":197,"d":"197.00"},{"v":192,"d":"192.00"},184.55,179.55,204.45,209.45,{"v":216.89999999999998,"d":"216.90"},202,189.55,2.39555]
[88,"CARBORUNIV",330.05,{"v":331.68333333333334,"d":"331.68"},{"v":324.3666666666667,"d":"324.37"},{"v":318.68333333333334,"d":"318.68"},{"v":311.3666666666667,"d":"311.37"},{"v":337.3666666666667,"d":"337.37"},{"v":344.6833333333334,"d":"344.68"},{"v":350.3666666666667,"d":"350.37"},339,326,1.19674]
[89,"CASTROLIND",139.7,{"v":139.86666666666667,"d":"139.87"},{"v":134.73333333333335,"d":"134.73"},{"v":129.76666666666668,"d":"129.77"},{"v":124.63333333333335,"d":"124.63"},{"v":144.83333333333334,"d":"144.83"},{"v":149.96666666666667,"d":"149.97"},{"v":154.93333333333334,"d":"154.93"},145,134.9,59.40194]
[90,"CEATLTD",957.35,{"v":973.4833333333335,"d":"973.48"},{"v":928.7666666666669,"d":"928.77"},{"v":900.1833333333334,"d":"900.18"},{"v":855.4666666666668,"d":"855.47"},{"v":1002.066666666667,"d":"1002.07"},{"v":1046.7833333333333,"d":"1046.78"},{"v":1075.366666666667,"d":"1075.37"},1018.2,944.9,0.72534]
[91,"CENTRALBK",17.9,{"v":18.099999999999998,"d":"18.10"},{"v":17.599999999999994,"d":"17.60"},{"v":17.299999999999997,"d":"17.30"},{"v":16.799999999999994,"d":"16.80"},{"v":18.399999999999995,"d":"18.40"},{"v":18.900000000000002,"d":"18.90"},{"v":19.199999999999996,"d":"19.20"},18.6,17.8,5.57425]
[92,"CDSL",256.3,{"v":261.03333333333336,"d":"261.03"},{"v":249.16666666666674,"d":"249.17"},{"v":242.0333333333334,"d":"242.03"},{"v":230.16666666666677,"d":"230.17"},{"v":268.16666666666674,"d":"268.17"},{"v":280.0333333333334,"d":"280.03"},{"v":287.1666666666667,"d":"287.17"},272.9,253.9,7.23603]
[93,"CENTURYPLY",168.4,{"v":168.23333333333335,"d":"168.23"},{"v":165.16666666666669,"d":"165.17"},{"v":161.93333333333334,"d":"161.93"},{"v":158.86666666666667,"d":"158.87"},{"v":171.4666666666667,"d":"171.47"},{"v":174.53333333333336,"d":"174.53"},{"v":177.7666666666667,"d":"177.77"},171.3,165,6.01934]
[94,"CERA",2641.2,{"v":2661.4,"d":"2661.40"},{"v":2598.8,"d":"2598.80"},{"v":2556.4,"d":"2556.40"},{"v":2493.8,"d":"2493.80"},{"v":2703.8,"d":"2703.80"},{"v":2766.3999999999996,"d":"2766.40"},{"v":2808.8,"d":"2808.80"},2724,2619,0.02442]
[95,"CHALET",320.2,{"v":324.18333333333334,"d":"324.18"},{"v":312.4166666666667,"d":"312.42"},{"v":304.6333333333333,"d":"304.63"},{"v":292.8666666666667,"d":"292.87"},{"v":331.9666666666667,"d":"331.97"},{"v":343.73333333333335,"d":"343.73"},{"v":351.5166666666667,"d":"351.52"},335.95,316.4,5.09239]
[96,"CHAMBLFERT",172,{"v":173.41666666666666,"d":"173.42"},{"v":162.0333333333333,"d":"162.03"},{"v":152.06666666666663,"d":"152.07"},{"v":140.68333333333328,"d":"140.68"},{"v":183.38333333333333,"d":"183.38"},{"v":194.7666666666667,"d":"194.77"},{"v":204.73333333333335,"d":"204.73"},184.8,163.45,19.0713]
[97,"CHENNPETRO",125.6,{"v":125.68333333333334,"d":"125.68"},{"v":122.06666666666666,"d":"122.07"},{"v":118.53333333333333,"d":"118.53"},{"v":114.91666666666666,"d":"114.92"},{"v":129.21666666666667,"d":"129.22"},{"v":132.83333333333334,"d":"132.83"},{"v":136.36666666666667,"d":"136.37"},129.3,122.15,1.62518]
[98,"CHOLAHLDNG",545.95,{"v":538.3166666666667,"d":"538.32"},{"v":527.6333333333334,"d":"527.63"},{"v":509.3166666666667,"d":"509.32"},{"v":498.63333333333344,"d":"498.63"},{"v":556.6333333333334,"d":"556.63"},{"v":567.3166666666666,"d":"567.32"},{"v":585.6333333333334,"d":"585.63"},549,520,0.21113]
[99,"CHOLAFIN",318.55,{"v":320.81666666666666,"d":"320.82"},{"v":312.73333333333335,"d":"312.73"},{"v":306.9166666666667,"d":"306.92"},{"v":298.83333333333337,"d":"298.83"},{"v":326.6333333333333,"d":"326.63"},{"v":334.7166666666667,"d":"334.72"},{"v":340.5333333333333,"d":"340.53"},328.9,315,14.1266]
[100,"CIPLA",444.2,{"v":444.7166666666667,"d":"444.72"},{"v":437.2333333333334,"d":"437.23"},{"v":430.2666666666667,"d":"430.27"},{"v":422.7833333333334,"d":"422.78"},{"v":451.6833333333334,"d":"451.68"},{"v":459.16666666666674,"d":"459.17"},{"v":466.1333333333334,"d":"466.13"},452.2,437.75,16.32513]
[101,"CUB",234.45,{"v":233.81666666666663,"d":"233.82"},{"v":230.78333333333327,"d":"230.78"},{"v":227.11666666666665,"d":"227.12"},{"v":224.0833333333333,"d":"224.08"},{"v":237.48333333333326,"d":"237.48"},{"v":240.51666666666662,"d":"240.52"},{"v":244.18333333333325,"d":"244.18"},236.85,230.15,2.10525]
[102,"COALINDIA",173.5,{"v":175.51666666666665,"d":"175.52"},{"v":169.0333333333333,"d":"169.03"},{"v":164.56666666666666,"d":"164.57"},{"v":158.08333333333331,"d":"158.08"},{"v":179.9833333333333,"d":"179.98"},{"v":186.46666666666664,"d":"186.47"},{"v":190.93333333333328,"d":"190.93"},182,171.05,233.03943]
[103,"COCHINSHIP",370.35,{"v":373.3666666666666,"d":"373.37"},{"v":363.1333333333332,"d":"363.13"},{"v":355.9166666666666,"d":"355.92"},{"v":345.68333333333317,"d":"345.68"},{"v":380.58333333333326,"d":"380.58"},{"v":390.8166666666667,"d":"390.82"},{"v":398.0333333333333,"d":"398.03"},383.6,366.15,1.47171]
[104,"COLPAL",1306.35,{"v":1317.6000000000001,"d":"1317.60"},{"v":1279.2500000000002,"d":"1279.25"},1252.15,{"v":1213.8000000000002,"d":"1213.80"},{"v":1344.7000000000003,"d":"1344.70"},{"v":1383.0500000000002,"d":"1383.05"},{"v":1410.1500000000003,"d":"1410.15"},1355.95,1290.5,6.82989]
[105,"CONCOR",542.75,{"v":552.2333333333333,"d":"552.23"},{"v":525.4666666666667,"d":"525.47"},{"v":508.1833333333334,"d":"508.18"},{"v":481.41666666666674,"d":"481.42"},{"v":569.5166666666667,"d":"569.52"},{"v":596.2833333333333,"d":"596.28"},{"v":613.5666666666666,"d":"613.57"},579,534.95,10.66397]
[106,"COROMANDEL",617.65,{"v":621.6999999999999,"d":"621.70"},{"v":604.4499999999998,"d":"604.45"},{"v":591.2499999999999,"d":"591.25"},{"v":573.9999999999998,"d":"574.00"},{"v":634.8999999999999,"d":"634.90"},{"v":652.1500000000001,"d":"652.15"},{"v":665.3499999999999,"d":"665.35"},638.95,608.5,1.63853]
[107,"CREDITACC",764.8,{"v":776.4166666666666,"d":"776.42"},{"v":743.9333333333333,"d":"743.93"},{"v":723.0666666666666,"d":"723.07"},{"v":690.5833333333333,"d":"690.58"},{"v":797.2833333333333,"d":"797.28"},{"v":829.7666666666667,"d":"829.77"},{"v":850.6333333333333,"d":"850.63"},808.9,755.55,0.73872]
[108,"CROMPTON",278.75,{"v":276.15000000000003,"d":"276.15"},{"v":267.45000000000005,"d":"267.45"},{"v":256.15000000000003,"d":"256.15"},{"v":247.45000000000005,"d":"247.45"},{"v":287.45000000000005,"d":"287.45"},296.15,{"v":307.45000000000005,"d":"307.45"},284.85,264.85,8.83198]
[109,"CUMMINSIND",562.1,{"v":566.3666666666667,"d":"566.37"},{"v":547.7333333333333,"d":"547.73"},{"v":533.3666666666667,"d":"533.37"},{"v":514.7333333333333,"d":"514.73"},{"v":580.7333333333333,"d":"580.73"},{"v":599.3666666666668,"d":"599.37"},{"v":613.7333333333333,"d":"613.73"},585,552,8.89597]
[110,"CYIENT",481.9,{"v":484.15000000000003,"d":"484.15"},{"v":477.00000000000006,"d":"477.00"},{"v":472.1,"d":"472.10"},{"v":464.95000000000005,"d":"464.95"},{"v":489.05000000000007,"d":"489.05"},{"v":496.20000000000005,"d":"496.20"},{"v":501.1000000000001,"d":"501.10"},491.3,479.25,0.40845]
[111,"DBCORP",138.4,{"v":138.29999999999998,"d":"138.30"},{"v":136.09999999999997,"d":"136.10"},{"v":133.79999999999998,"d":"133.80"},{"v":131.59999999999997,"d":"131.60"},{"v":140.59999999999997,"d":"140.60"},{"v":142.79999999999995,"d":"142.80"},{"v":145.09999999999997,"d":"145.10"},140.5,136,0.61767]
[112,"DCBBANK",176.6,{"v":174.98333333333335,"d":"174.98"},{"v":169.9666666666667,"d":"169.97"},{"v":163.33333333333334,"d":"163.33"},{"v":158.3166666666667,"d":"158.32"},{"v":181.6166666666667,"d":"181.62"},{"v":186.63333333333335,"d":"186.63"},{"v":193.2666666666667,"d":"193.27"},180,168.35,6.806]
[113,"DCMSHRIRAM",359.05,{"v":364.3333333333333,"d":"364.33"},{"v":349.71666666666664,"d":"349.72"},{"v":340.3833333333333,"d":"340.38"},{"v":325.76666666666665,"d":"325.77"},{"v":373.66666666666663,"d":"373.67"},{"v":388.2833333333333,"d":"388.28"},{"v":397.6166666666666,"d":"397.62"},378.95,355,0.37439]
[114,"DLF",228.9,{"v":239.8166666666667,"d":"239.82"},{"v":213.08333333333337,"d":"213.08"},{"v":197.26666666666668,"d":"197.27"},{"v":170.53333333333336,"d":"170.53"},{"v":255.63333333333338,"d":"255.63"},{"v":282.3666666666667,"d":"282.37"},{"v":298.1833333333334,"d":"298.18"},266.55,224,210.06917]
[115,"DABUR",486.4,{"v":491.4666666666667,"d":"491.47"},{"v":475.1833333333334,"d":"475.18"},{"v":463.9666666666667,"d":"463.97"},{"v":447.6833333333334,"d":"447.68"},{"v":502.6833333333334,"d":"502.68"},{"v":518.9666666666667,"d":"518.97"},{"v":530.1833333333334,"d":"530.18"},507.75,480.25,27.91544]
[116,"DALBHARAT",848.1,860.35,825.75,{"v":803.4,"d":"803.40"},{"v":768.8,"d":"768.80"},{"v":882.7,"d":"882.70"},{"v":917.3000000000002,"d":"917.30"},{"v":939.6500000000001,"d":"939.65"},894.95,838,0.90936]
[117,"DEEPAKNTR",376,{"v":380.3,"d":"380.30"},{"v":367.15000000000003,"d":"367.15"},{"v":358.3,"d":"358.30"},{"v":345.15000000000003,"d":"345.15"},{"v":389.15000000000003,"d":"389.15"},{"v":402.3,"d":"402.30"},{"v":411.15000000000003,"d":"411.15"},393.45,371.45,2.42595]
[118,"DELTACORP",174.75,{"v":177.01666666666665,"d":"177.02"},{"v":170.83333333333331,"d":"170.83"},{"v":166.91666666666666,"d":"166.92"},{"v":160.73333333333332,"d":"160.73"},{"v":180.9333333333333,"d":"180.93"},{"v":187.11666666666665,"d":"187.12"},{"v":191.0333333333333,"d":"191.03"},183.2,173.1,6.3241]
[119,"DHFL",12.35,{"v":12.733333333333334,"d":"12.73"},{"v":11.966666666666669,"d":"11.97"},{"v":11.583333333333334,"d":"11.58"},{"v":10.816666666666668,"d":"10.82"},{"v":13.116666666666669,"d":"13.12"},{"v":13.883333333333335,"d":"13.88"},{"v":14.26666666666667,"d":"14.27"},13.5,12.35,39.37923]
[120,"DBL",393,{"v":400.9666666666667,"d":"400.97"},{"v":380.0333333333334,"d":"380.03"},{"v":367.0666666666667,"d":"367.07"},{"v":346.13333333333344,"d":"346.13"},{"v":413.9333333333334,"d":"413.93"},{"v":434.8666666666667,"d":"434.87"},{"v":447.83333333333337,"d":"447.83"},421.9,388,3.34182]
[121,"DISHTV",12.55,{"v":12.716666666666667,"d":"12.72"},{"v":12.233333333333334,"d":"12.23"},{"v":11.916666666666668,"d":"11.92"},{"v":11.433333333333335,"d":"11.43"},{"v":13.033333333333333,"d":"13.03"},{"v":13.516666666666664,"d":"13.52"},{"v":13.833333333333332,"d":"13.83"},13.2,12.4,82.57274]
[122,"DCAL",71.65,73.25,{"v":69.7,"d":"69.70"},67.75,{"v":64.2,"d":"64.20"},{"v":75.2,"d":"75.20"},{"v":78.75000000000001,"d":"78.75"},{"v":80.7,"d":"80.70"},76.8,71.3,3.09834]
[123,"DIVISLAB",1986.9,{"v":1984.9833333333333,"d":"1984.98"},{"v":1957.1666666666667,"d":"1957.17"},{"v":1927.4333333333334,"d":"1927.43"},{"v":1899.6166666666668,"d":"1899.62"},{"v":2014.7166666666667,"d":"2014.72"},{"v":2042.5333333333333,"d":"2042.53"},{"v":2072.2666666666664,"d":"2072.27"},2012.8,1955.25,8.39396]
[124,"DIXON",4446.65,{"v":4514.216666666666,"d":"4514.22"},{"v":4330.4333333333325,"d":"4330.43"},{"v":4214.216666666666,"d":"4214.22"},{"v":4030.4333333333325,"d":"4030.43"},{"v":4630.4333333333325,"d":"4630.43"},{"v":4814.216666666667,"d":"4814.22"},{"v":4930.4333333333325,"d":"4930.43"},4698,4398,1.0379]
[125,"LALPATHLAB",1769.15,{"v":1784.5333333333335,"d":"1784.53"},{"v":1723.066666666667,"d":"1723.07"},{"v":1676.9833333333336,"d":"1676.98"},{"v":1615.516666666667,"d":"1615.52"},{"v":1830.616666666667,"d":"1830.62"},{"v":1892.0833333333337,"d":"1892.08"},{"v":1938.166666666667,"d":"1938.17"},1846,1738.45,1.97882]
[126,"DRREDDY",3123.05,{"v":3119.9666666666667,"d":"3119.97"},{"v":3099.9333333333334,"d":"3099.93"},{"v":3076.8166666666666,"d":"3076.82"},{"v":3056.7833333333333,"d":"3056.78"},{"v":3143.0833333333335,"d":"3143.08"},{"v":3163.1166666666672,"d":"3163.12"},{"v":3186.2333333333336,"d":"3186.23"},3140,3096.85,1.80245]
[127,"EIDPARRY",225.8,{"v":226.16666666666666,"d":"226.17"},{"v":221.63333333333333,"d":"221.63"},{"v":217.46666666666667,"d":"217.47"},{"v":212.93333333333334,"d":"212.93"},{"v":230.33333333333331,"d":"230.33"},{"v":234.86666666666667,"d":"234.87"},{"v":239.0333333333333,"d":"239.03"},230.7,222,1.32159]
[128,"EIHOTEL",135.15,{"v":136.68333333333337,"d":"136.68"},{"v":132.56666666666672,"d":"132.57"},{"v":129.98333333333335,"d":"129.98"},{"v":125.8666666666667,"d":"125.87"},{"v":139.26666666666674,"d":"139.27"},{"v":143.38333333333335,"d":"143.38"},{"v":145.96666666666675,"d":"145.97"},140.8,134.1,0.68478]
[129,"EDELWEISS",89.75,{"v":91.28333333333335,"d":"91.28"},{"v":86.86666666666669,"d":"86.87"},{"v":83.98333333333335,"d":"83.98"},{"v":79.56666666666669,"d":"79.57"},{"v":94.16666666666669,"d":"94.17"},{"v":98.58333333333334,"d":"98.58"},{"v":101.46666666666668,"d":"101.47"},95.7,88.4,8.08037]
[130,"EICHERMOT",20059.25,{"v":20189.166666666668,"d":"20189.17"},{"v":19780.333333333336,"d":"19780.33"},{"v":19501.416666666668,"d":"19501.42"},{"v":19092.583333333336,"d":"19092.58"},{"v":20468.083333333336,"d":"20468.08"},{"v":20876.91666666667,"d":"20876.92"},{"v":21155.833333333336,"d":"21155.83"},20598,19910.25,1.01381]
[131,"ELGIEQUIP",250.1,{"v":251.28333333333333,"d":"251.28"},{"v":247.81666666666666,"d":"247.82"},{"v":245.53333333333333,"d":"245.53"},{"v":242.06666666666666,"d":"242.07"},{"v":253.56666666666666,"d":"253.57"},{"v":257.0333333333333,"d":"257.03"},{"v":259.31666666666666,"d":"259.32"},254.75,249,0.07187]
[132,"EMAMILTD",300.05,{"v":303.4666666666667,"d":"303.47"},{"v":292.58333333333337,"d":"292.58"},{"v":285.1166666666667,"d":"285.12"},{"v":274.23333333333335,"d":"274.23"},{"v":310.9333333333334,"d":"310.93"},{"v":321.8166666666667,"d":"321.82"},{"v":329.2833333333334,"d":"329.28"},314.35,296,3.87484]
[133,"ENDURANCE",1078.05,{"v":1080.0833333333333,"d":"1080.08"},{"v":1044.8666666666666,"d":"1044.87"},{"v":1011.6833333333334,"d":"1011.68"},{"v":976.4666666666667,"d":"976.47"},{"v":1113.2666666666664,"d":"1113.27"},{"v":1148.4833333333331,"d":"1148.48"},{"v":1181.6666666666663,"d":"1181.67"},1115.3,1046.9,0.36046]
[134,"ENGINERSIN",91.85,92.45,89.95,88.05,85.55,{"v":94.35000000000001,"d":"94.35"},{"v":96.85000000000001,"d":"96.85"},{"v":98.75000000000001,"d":"98.75"},94.95,90.55,8.07406]
[135,"EQUITAS",102.65,{"v":104.90000000000002,"d":"104.90"},{"v":99.65000000000003,"d":"99.65"},{"v":96.65000000000002,"d":"96.65"},{"v":91.40000000000003,"d":"91.40"},{"v":107.90000000000003,"d":"107.90"},113.15,{"v":116.15000000000003,"d":"116.15"},110.15,101.9,51.55249]
[136,"ERIS",510.15,{"v":516.0666666666666,"d":"516.07"},{"v":494.18333333333317,"d":"494.18"},{"v":478.2166666666666,"d":"478.22"},{"v":456.33333333333314,"d":"456.33"},{"v":532.0333333333332,"d":"532.03"},{"v":553.9166666666666,"d":"553.92"},{"v":569.8833333333332,"d":"569.88"},537.95,500.1,0.22194]
[137,"ESCORTS",773.8,{"v":786.6166666666667,"d":"786.62"},{"v":755.6833333333334,"d":"755.68"},{"v":737.5666666666667,"d":"737.57"},{"v":706.6333333333334,"d":"706.63"},{"v":804.7333333333333,"d":"804.73"},{"v":835.6666666666665,"d":"835.67"},{"v":853.7833333333333,"d":"853.78"},817.55,768.5,33.87796]
[138,"ESSELPACK",173,176.35,167.75,{"v":162.5,"d":"162.50"},{"v":153.9,"d":"153.90"},{"v":181.6,"d":"181.60"},{"v":190.19999999999996,"d":"190.20"},195.45,184.95,171.1,0.81758]
[139,"EXIDEIND",192.15,{"v":193.83333333333334,"d":"193.83"},{"v":187.66666666666669,"d":"187.67"},{"v":183.18333333333334,"d":"183.18"},{"v":177.01666666666668,"d":"177.02"},{"v":198.3166666666667,"d":"198.32"},{"v":204.48333333333338,"d":"204.48"},{"v":208.9666666666667,"d":"208.97"},200,189.35,17.29655]
[140,"FDC",226.65,{"v":229.45000000000002,"d":"229.45"},{"v":222.20000000000005,"d":"222.20"},{"v":217.75000000000003,"d":"217.75"},{"v":210.50000000000006,"d":"210.50"},{"v":233.90000000000003,"d":"233.90"},{"v":241.14999999999998,"d":"241.15"},{"v":245.60000000000002,"d":"245.60"},236.7,225,0.68439]
[141,"FEDERALBNK",88.25,{"v":89.16666666666667,"d":"89.17"},{"v":86.38333333333334,"d":"86.38"},{"v":84.51666666666667,"d":"84.52"},{"v":81.73333333333333,"d":"81.73"},{"v":91.03333333333335,"d":"91.03"},{"v":93.81666666666668,"d":"93.82"},{"v":95.68333333333335,"d":"95.68"},91.95,87.3,64.61277]
[142,"FMGOETZE",567.35,{"v":579.7666666666667,"d":"579.77"},{"v":547.6333333333333,"d":"547.63"},{"v":527.9166666666666,"d":"527.92"},{"v":495.7833333333333,"d":"495.78"},{"v":599.4833333333333,"d":"599.48"},{"v":631.6166666666666,"d":"631.62"},{"v":651.3333333333334,"d":"651.33"},611.9,560.05,0.1557]
[143,"FINEORG",2240.15,2274.75,{"v":2178.4,"d":"2178.40"},2116.65,{"v":2020.3000000000002,"d":"2020.30"},{"v":2336.5,"d":"2336.50"},{"v":2432.8500000000004,"d":"2432.85"},{"v":2494.6,"d":"2494.60"},2371.1,2213,0.22662]
[144,"FINCABLES",385.2,{"v":389.06666666666666,"d":"389.07"},{"v":377.18333333333334,"d":"377.18"},{"v":369.1666666666667,"d":"369.17"},{"v":357.28333333333336,"d":"357.28"},{"v":397.0833333333333,"d":"397.08"},{"v":408.96666666666664,"d":"408.97"},{"v":416.9833333333333,"d":"416.98"},400.95,381.05,0.24201]
[145,"FINPIPE",558.05,{"v":564.3833333333333,"d":"564.38"},{"v":543.7666666666667,"d":"543.77"},{"v":529.4833333333333,"d":"529.48"},{"v":508.8666666666667,"d":"508.87"},{"v":578.6666666666666,"d":"578.67"},{"v":599.2833333333332,"d":"599.28"},{"v":613.5666666666666,"d":"613.57"},585,550.1,1.10199]
[146,"FSL",42.45,{"v":42.78333333333333,"d":"42.78"},{"v":41.916666666666664,"d":"41.92"},{"v":41.38333333333333,"d":"41.38"},{"v":40.516666666666666,"d":"40.52"},{"v":43.31666666666666,"d":"43.32"},{"v":44.18333333333334,"d":"44.18"},{"v":44.71666666666666,"d":"44.72"},43.65,42.25,10.28809]
[147,"FORTIS",151.55,{"v":152.16666666666669,"d":"152.17"},{"v":149.68333333333337,"d":"149.68"},{"v":147.8166666666667,"d":"147.82"},{"v":145.33333333333337,"d":"145.33"},{"v":154.03333333333336,"d":"154.03"},{"v":156.5166666666667,"d":"156.52"},{"v":158.38333333333335,"d":"158.38"},154.65,150.3,21.75308]
[148,"FCONSUMER",23.3,{"v":23.383333333333336,"d":"23.38"},{"v":22.91666666666667,"d":"22.92"},{"v":22.533333333333335,"d":"22.53"},{"v":22.06666666666667,"d":"22.07"},{"v":23.766666666666673,"d":"23.77"},{"v":24.233333333333334,"d":"24.23"},{"v":24.616666666666674,"d":"24.62"},23.85,23,10.282]
[149,"FLFL",406.6,408.25,401.45,{"v":396.3,"d":"396.30"},{"v":389.5,"d":"389.50"},{"v":413.4,"d":"413.40"},{"v":420.19999999999993,"d":"420.20"},{"v":425.34999999999997,"d":"425.35"},415.05,403.1,0.23762]
[150,"FRETAIL",331.9,{"v":330.56666666666666,"d":"330.57"},{"v":326.3833333333333,"d":"326.38"},{"v":320.8666666666667,"d":"320.87"},{"v":316.68333333333334,"d":"316.68"},{"v":336.0833333333333,"d":"336.08"},{"v":340.2666666666666,"d":"340.27"},{"v":345.7833333333333,"d":"345.78"},334.75,325.05,6.43499]
[151,"GAIL",117.7,{"v":119.08333333333333,"d":"119.08"},{"v":114.21666666666665,"d":"114.22"},{"v":110.73333333333332,"d":"110.73"},{"v":105.86666666666665,"d":"105.87"},{"v":122.56666666666666,"d":"122.57"},{"v":127.43333333333334,"d":"127.43"},{"v":130.91666666666669,"d":"130.92"},123.95,115.6,125.31153]
[152,"GEPIL",675.9,{"v":681.9333333333333,"d":"681.93"},{"v":662.0666666666666,"d":"662.07"},{"v":648.2333333333333,"d":"648.23"},{"v":628.3666666666667,"d":"628.37"},{"v":695.7666666666665,"d":"695.77"},{"v":715.6333333333331,"d":"715.63"},{"v":729.4666666666665,"d":"729.47"},701.8,668.1,0.77857]
[153,"GET&D",158,{"v":161.54999999999998,"d":"161.55"},{"v":153.19999999999996,"d":"153.20"},{"v":148.39999999999998,"d":"148.40"},{"v":140.04999999999995,"d":"140.05"},{"v":166.34999999999997,"d":"166.35"},{"v":174.7,"d":"174.70"},{"v":179.49999999999997,"d":"179.50"},169.9,156.75,0.40222]
[154,"GHCL",184.15,{"v":185.70000000000002,"d":"185.70"},{"v":181.45000000000005,"d":"181.45"},{"v":178.75000000000003,"d":"178.75"},{"v":174.50000000000006,"d":"174.50"},{"v":188.40000000000003,"d":"188.40"},{"v":192.64999999999998,"d":"192.65"},{"v":195.35000000000002,"d":"195.35"},189.95,183,2.16596]
[155,"GMRINFRA",21.3,{"v":21.833333333333332,"d":"21.83"},{"v":20.416666666666664,"d":"20.42"},{"v":19.53333333333333,"d":"19.53"},{"v":18.116666666666664,"d":"18.12"},{"v":22.716666666666665,"d":"22.72"},{"v":24.13333333333333,"d":"24.13"},{"v":25.016666666666666,"d":"25.02"},23.25,20.95,168.54372]
[156,"GALAXYSURF",1539.95,{"v":1563.6666666666667,"d":"1563.67"},{"v":1491.3333333333335,"d":"1491.33"},{"v":1442.7166666666667,"d":"1442.72"},{"v":1370.3833333333334,"d":"1370.38"},{"v":1612.2833333333335,"d":"1612.28"},{"v":1684.616666666667,"d":"1684.62"},{"v":1733.2333333333336,"d":"1733.23"},1636,1515.05,0.10443]
[157,"GARFIBRES",1480.5,{"v":1493.6333333333332,"d":"1493.63"},{"v":1427.2666666666664,"d":"1427.27"},{"v":1374.0333333333333,"d":"1374.03"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1546.8666666666663,"d":"1546.87"},{"v":1613.2333333333331,"d":"1613.23"},{"v":1666.4666666666662,"d":"1666.47"},1560,1440.4,0.06597]
[158,"GAYAPROJ",51.5,{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},51.5,51.5,0.06265]
[159,"GICRE",240.35,{"v":246.20000000000002,"d":"246.20"},{"v":231.40000000000003,"d":"231.40"},{"v":222.45000000000002,"d":"222.45"},{"v":207.65000000000003,"d":"207.65"},{"v":255.15000000000003,"d":"255.15"},{"v":269.95000000000005,"d":"269.95"},{"v":278.90000000000003,"d":"278.90"},261,237.25,5.74472]
[160,"GILLETTE",6233.8,{"v":6261.3,"d":"6261.30"},{"v":6193.6,"d":"6193.60"},{"v":6153.400000000001,"d":"6153.40"},{"v":6085.700000000001,"d":"6085.70"},{"v":6301.5,"d":"6301.50"},{"v":6369.199999999999,"d":"6369.20"},{"v":6409.4,"d":"6409.40"},6329,6221.1,0.06972]
[161,"GLAXO",1640.3,{"v":1652.8166666666668,"d":"1652.82"},{"v":1618.6333333333337,"d":"1618.63"},{"v":1596.966666666667,"d":"1596.97"},{"v":1562.7833333333338,"d":"1562.78"},{"v":1674.4833333333336,"d":"1674.48"},{"v":1708.6666666666665,"d":"1708.67"},{"v":1730.3333333333335,"d":"1730.33"},1687,1631.15,0.39362]
[162,"GLENMARK",302.05,{"v":305.5,"d":"305.50"},{"v":294.7,"d":"294.70"},{"v":287.34999999999997,"d":"287.35"},{"v":276.54999999999995,"d":"276.55"},312.85,323.65,{"v":331.00000000000006,"d":"331.00"},316.3,298.15,14.443]
[163,"GODFRYPHLP",1134.45,{"v":1154.4833333333333,"d":"1154.48"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1025.4833333333333,"d":"1025.48"},{"v":950.9666666666667,"d":"950.97"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1283.4833333333336,"d":"1283.48"},{"v":1337.9666666666667,"d":"1337.97"},1229,1100,1.90241]
[164,"GODREJAGRO",548.55,559.15,{"v":533.4,"d":"533.40"},518.25,{"v":492.5,"d":"492.50"},{"v":574.3,"d":"574.30"},600.05,{"v":615.1999999999999,"d":"615.20"},584.9,544,1.25647]
[165,"GODREJCP",664.55,{"v":670.7166666666666,"d":"670.72"},{"v":653.0333333333332,"d":"653.03"},{"v":641.5166666666667,"d":"641.52"},{"v":623.8333333333333,"d":"623.83"},{"v":682.2333333333331,"d":"682.23"},{"v":699.9166666666665,"d":"699.92"},{"v":711.433333333333,"d":"711.43"},688.4,659.2,7.80315]
[166,"GODREJIND",409.6,{"v":411,"d":"411.00"},{"v":403.6,"d":"403.60"},{"v":397.6,"d":"397.60"},{"v":390.20000000000005,"d":"390.20"},{"v":417,"d":"417.00"},{"v":424.4,"d":"424.40"},{"v":430.4,"d":"430.40"},418.4,405,0.46586]
[167,"GODREJPROP",989.9,1019.25,{"v":948.6500000000001,"d":"948.65"},{"v":907.4000000000001,"d":"907.40"},{"v":836.8000000000002,"d":"836.80"},{"v":1060.5,"d":"1060.50"},{"v":1131.1,"d":"1131.10"},1172.35,1089.85,978,3.47842]
[168,"GRANULES",138.5,{"v":140.21666666666667,"d":"140.22"},{"v":134.43333333333334,"d":"134.43"},{"v":130.36666666666667,"d":"130.37"},{"v":124.58333333333334,"d":"124.58"},{"v":144.28333333333333,"d":"144.28"},{"v":150.0666666666667,"d":"150.07"},{"v":154.13333333333333,"d":"154.13"},146,136.15,7.38035]
[169,"GRAPHITE",288.3,{"v":291.53333333333336,"d":"291.53"},{"v":282.9666666666667,"d":"282.97"},{"v":277.6333333333333,"d":"277.63"},{"v":269.06666666666666,"d":"269.07"},{"v":296.86666666666673,"d":"296.87"},{"v":305.43333333333345,"d":"305.43"},{"v":310.76666666666677,"d":"310.77"},300.1,286.2,6.18686]
[170,"GRASIM",759.4,{"v":767.9,"d":"767.90"},746.05,{"v":732.6999999999999,"d":"732.70"},{"v":710.8499999999999,"d":"710.85"},781.25,{"v":803.1000000000001,"d":"803.10"},816.45,789.75,754.55,11.36808]
[171,"GESHIP",304.45,{"v":302.8333333333333,"d":"302.83"},{"v":298.16666666666663,"d":"298.17"},{"v":291.8833333333333,"d":"291.88"},{"v":287.21666666666664,"d":"287.22"},{"v":309.1166666666666,"d":"309.12"},{"v":313.78333333333325,"d":"313.78"},{"v":320.0666666666666,"d":"320.07"},307.5,296.55,1.00659]
[172,"GREAVESCOT",132.6,{"v":134.3166666666667,"d":"134.32"},{"v":129.63333333333338,"d":"129.63"},{"v":126.66666666666669,"d":"126.67"},{"v":121.98333333333338,"d":"121.98"},{"v":137.2833333333334,"d":"137.28"},{"v":141.96666666666673,"d":"141.97"},{"v":144.9333333333334,"d":"144.93"},139,131.35,0.6694]
[173,"GRINDWELL",599.4,{"v":605.8833333333333,"d":"605.88"},{"v":569.7666666666667,"d":"569.77"},{"v":540.1333333333333,"d":"540.13"},{"v":504.01666666666665,"d":"504.02"},{"v":635.5166666666667,"d":"635.52"},{"v":671.6333333333332,"d":"671.63"},{"v":701.2666666666667,"d":"701.27"},642,576.25,0.38962]
[174,"GUJALKALI",392.25,{"v":395.6333333333334,"d":"395.63"},{"v":385.51666666666677,"d":"385.52"},{"v":378.78333333333336,"d":"378.78"},{"v":368.66666666666674,"d":"368.67"},{"v":402.3666666666668,"d":"402.37"},{"v":412.48333333333346,"d":"412.48"},{"v":419.2166666666668,"d":"419.22"},405.75,388.9,0.33722]
[175,"GUJGASLTD",284.7,{"v":287.9,"d":"287.90"},{"v":277.94999999999993,"d":"277.95"},{"v":271.19999999999993,"d":"271.20"},{"v":261.2499999999999,"d":"261.25"},294.65,{"v":304.6,"d":"304.60"},311.35,297.85,281.15,8.13716]
[176,"GMDCLTD",60.25,{"v":61.083333333333336,"d":"61.08"},{"v":59.16666666666667,"d":"59.17"},{"v":58.083333333333336,"d":"58.08"},{"v":56.16666666666667,"d":"56.17"},{"v":62.16666666666667,"d":"62.17"},{"v":64.08333333333334,"d":"64.08"},{"v":65.16666666666667,"d":"65.17"},63,60,1.3593]
[177,"GNFC",182.65,{"v":188.01666666666665,"d":"188.02"},{"v":174.6333333333333,"d":"174.63"},{"v":166.61666666666665,"d":"166.62"},{"v":153.2333333333333,"d":"153.23"},{"v":196.0333333333333,"d":"196.03"},{"v":209.41666666666663,"d":"209.42"},{"v":217.4333333333333,"d":"217.43"},201.4,180,7.53341]
[178,"GPPL",84.2,{"v":85.39999999999999,"d":"85.40"},{"v":82.29999999999998,"d":"82.30"},{"v":80.39999999999999,"d":"80.40"},{"v":77.29999999999998,"d":"77.30"},{"v":87.29999999999998,"d":"87.30"},{"v":90.39999999999998,"d":"90.40"},{"v":92.29999999999998,"d":"92.30"},88.5,83.5,1.01446]
[179,"GSFC",80.75,{"v":83.21666666666667,"d":"83.22"},{"v":77.63333333333334,"d":"77.63"},{"v":74.51666666666667,"d":"74.52"},{"v":68.93333333333334,"d":"68.93"},{"v":86.33333333333334,"d":"86.33"},{"v":91.91666666666666,"d":"91.92"},{"v":95.03333333333335,"d":"95.03"},88.8,80.1,8.93488]
[180,"GSPL",249,{"v":251.0666666666667,"d":"251.07"},{"v":242.33333333333337,"d":"242.33"},{"v":235.66666666666669,"d":"235.67"},{"v":226.93333333333337,"d":"226.93"},{"v":257.73333333333335,"d":"257.73"},{"v":266.4666666666667,"d":"266.47"},{"v":273.1333333333334,"d":"273.13"},259.8,244.4,5.51552]
[181,"GULFOILLUB",810.05,{"v":807.2833333333333,"d":"807.28"},{"v":795.6166666666666,"d":"795.62"},{"v":781.1833333333333,"d":"781.18"},{"v":769.5166666666665,"d":"769.52"},{"v":821.7166666666666,"d":"821.72"},{"v":833.3833333333333,"d":"833.38"},{"v":847.8166666666666,"d":"847.82"},818.95,792.85,0.01106]
[182,"HEG",1027.6,{"v":1040.8666666666666,"d":"1040.87"},{"v":1000.7333333333331,"d":"1000.73"},{"v":973.8666666666666,"d":"973.87"},{"v":933.7333333333331,"d":"933.73"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1107.8666666666668,"d":"1107.87"},{"v":1134.7333333333331,"d":"1134.73"},1081,1014,1.50592]
[183,"HCLTECH",590.9,{"v":589.7833333333333,"d":"589.78"},{"v":581.8666666666666,"d":"581.87"},{"v":572.8333333333333,"d":"572.83"},{"v":564.9166666666665,"d":"564.92"},{"v":598.8166666666666,"d":"598.82"},{"v":606.7333333333333,"d":"606.73"},{"v":615.7666666666667,"d":"615.77"},597.7,580.75,9.41425]
[184,"HDFCAMC",3054.9,{"v":3108.2999999999997,"d":"3108.30"},{"v":2991.5999999999995,"d":"2991.60"},{"v":2928.2999999999997,"d":"2928.30"},{"v":2811.5999999999995,"d":"2811.60"},{"v":3171.5999999999995,"d":"3171.60"},{"v":3288.2999999999993,"d":"3288.30"},{"v":3351.5999999999995,"d":"3351.60"},3225,3045,3.62779]
[185,"HDFCBANK",1198.7,{"v":1205.9166666666667,"d":"1205.92"},{"v":1184.1333333333334,"d":"1184.13"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1147.7833333333333,"d":"1147.78"},{"v":1220.4833333333336,"d":"1220.48"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1256.8333333333337,"d":"1256.83"},1227.7,1191.35,49.13643]
[186,"HDFCLIFE",562.4,{"v":569.7666666666668,"d":"569.77"},{"v":530.5333333333335,"d":"530.53"},{"v":498.66666666666674,"d":"498.67"},{"v":459.4333333333335,"d":"459.43"},{"v":601.6333333333336,"d":"601.63"},{"v":640.8666666666669,"d":"640.87"},{"v":672.7333333333336,"d":"672.73"},609,537.9,78.23819]
[187,"HFCL",16.8,{"v":16.816666666666666,"d":"16.82"},{"v":16.53333333333333,"d":"16.53"},{"v":16.266666666666666,"d":"16.27"},{"v":15.98333333333333,"d":"15.98"},{"v":17.083333333333332,"d":"17.08"},{"v":17.36666666666667,"d":"17.37"},{"v":17.633333333333333,"d":"17.63"},17.1,16.55,17.60897]
[188,"HATSUN",636.6,{"v":635.1333333333333,"d":"635.13"},{"v":629.4666666666667,"d":"629.47"},{"v":622.3333333333334,"d":"622.33"},{"v":616.6666666666667,"d":"616.67"},{"v":642.2666666666667,"d":"642.27"},{"v":647.9333333333334,"d":"647.93"},{"v":655.0666666666666,"d":"655.07"},640.8,628,0.06277]
[189,"HAVELLS",591.2,{"v":595.5166666666668,"d":"595.52"},{"v":581.1833333333335,"d":"581.18"},{"v":571.1666666666667,"d":"571.17"},{"v":556.8333333333335,"d":"556.83"},{"v":605.5333333333335,"d":"605.53"},{"v":619.8666666666668,"d":"619.87"},{"v":629.8833333333336,"d":"629.88"},609.85,585.5,12.33521]
[190,"HEIDELBERG",192.95,{"v":196.4333333333333,"d":"196.43"},{"v":188.0666666666666,"d":"188.07"},{"v":183.1833333333333,"d":"183.18"},{"v":174.8166666666666,"d":"174.82"},{"v":201.3166666666666,"d":"201.32"},{"v":209.68333333333334,"d":"209.68"},{"v":214.5666666666666,"d":"214.57"},204.8,191.55,1.89294]
[191,"HERITGFOOD",349,{"v":353.3333333333333,"d":"353.33"},{"v":336.71666666666664,"d":"336.72"},{"v":324.43333333333334,"d":"324.43"},{"v":307.81666666666666,"d":"307.82"},{"v":365.6166666666666,"d":"365.62"},{"v":382.2333333333333,"d":"382.23"},{"v":394.5166666666666,"d":"394.52"},369.95,341.05,0.76551]
[192,"HEROMOTOCO",2446.9,{"v":2452.683333333333,"d":"2452.68"},{"v":2374.366666666666,"d":"2374.37"},{"v":2301.833333333333,"d":"2301.83"},{"v":2223.516666666666,"d":"2223.52"},{"v":2525.216666666666,"d":"2525.22"},{"v":2603.5333333333324,"d":"2603.53"},{"v":2676.0666666666657,"d":"2676.07"},2531,2380.15,7.91944]
[193,"HEXAWARE",352.75,{"v":354.5333333333333,"d":"354.53"},{"v":342.3666666666666,"d":"342.37"},{"v":331.9833333333333,"d":"331.98"},{"v":319.8166666666666,"d":"319.82"},{"v":364.91666666666663,"d":"364.92"},{"v":377.08333333333337,"d":"377.08"},{"v":387.46666666666664,"d":"387.47"},366.7,344.15,1.64747]
[194,"HSCL",61.55,{"v":63,"d":"63.00"},59.25,56.95,{"v":53.2,"d":"53.20"},{"v":65.3,"d":"65.30"},69.05,71.35,66.75,60.7,8.027]
[195,"HIMATSEIDE",120.75,{"v":122.7,"d":"122.70"},{"v":118.05000000000001,"d":"118.05"},{"v":115.35000000000001,"d":"115.35"},{"v":110.70000000000002,"d":"110.70"},{"v":125.4,"d":"125.40"},130.05,132.75,127.35,120,0.9688]
[196,"HINDALCO",184.4,{"v":185.6833333333333,"d":"185.68"},{"v":181.51666666666662,"d":"181.52"},{"v":178.63333333333333,"d":"178.63"},{"v":174.46666666666664,"d":"174.47"},{"v":188.5666666666666,"d":"188.57"},{"v":192.7333333333333,"d":"192.73"},{"v":195.6166666666666,"d":"195.62"},189.85,182.8,38.85637]
[197,"HAL",769.15,{"v":781.4333333333333,"d":"781.43"},{"v":747.8166666666666,"d":"747.82"},{"v":726.4833333333333,"d":"726.48"},{"v":692.8666666666667,"d":"692.87"},{"v":802.7666666666665,"d":"802.77"},{"v":836.3833333333331,"d":"836.38"},{"v":857.7166666666665,"d":"857.72"},815.05,760.1,0.23381]
[198,"HINDCOPPER",41.35,42.15,{"v":40.3,"d":"40.30"},39.25,{"v":37.4,"d":"37.40"},{"v":43.199999999999996,"d":"43.20"},{"v":45.050000000000004,"d":"45.05"},{"v":46.099999999999994,"d":"46.10"},44,41.1,7.42665]
[199,"HINDPETRO",224.7,{"v":227.7833333333333,"d":"227.78"},{"v":218.7166666666666,"d":"218.72"},{"v":212.73333333333332,"d":"212.73"},{"v":203.66666666666663,"d":"203.67"},{"v":233.7666666666666,"d":"233.77"},{"v":242.83333333333331,"d":"242.83"},{"v":248.81666666666658,"d":"248.82"},236.85,221.8,32.50928]
[200,"HINDUNILVR",2074.9,{"v":2066.983333333333,"d":"2066.98"},{"v":2037.9666666666662,"d":"2037.97"},{"v":2001.033333333333,"d":"2001.03"},{"v":1972.0166666666662,"d":"1972.02"},{"v":2103.916666666666,"d":"2103.92"},{"v":2132.9333333333334,"d":"2132.93"},{"v":2169.8666666666663,"d":"2169.87"},2096,2030.05,26.66062]
[201,"HINDZINC",191.8,{"v":193.11666666666667,"d":"193.12"},{"v":189.28333333333336,"d":"189.28"},{"v":186.76666666666668,"d":"186.77"},{"v":182.93333333333337,"d":"182.93"},{"v":195.63333333333335,"d":"195.63"},{"v":199.46666666666667,"d":"199.47"},{"v":201.98333333333335,"d":"201.98"},196.95,190.6,6.15586]
[202,"HONAUT",27944.35,{"v":27931.566666666666,"d":"27931.57"},{"v":27764.13333333333,"d":"27764.13"},{"v":27583.916666666664,"d":"27583.92"},{"v":27416.48333333333,"d":"27416.48"},{"v":28111.783333333333,"d":"28111.78"},{"v":28279.216666666667,"d":"28279.22"},{"v":28459.433333333334,"d":"28459.43"},28099,27751.35,0.00864]
[203,"HUDCO",38.95,40.15,{"v":37.4,"d":"37.40"},35.85,{"v":33.1,"d":"33.10"},{"v":41.699999999999996,"d":"41.70"},{"v":44.449999999999996,"d":"44.45"},{"v":45.99999999999999,"d":"46.00"},42.9,38.6,26.373]
[204,"HDFC",2268.25,{"v":2314.5666666666666,"d":"2314.57"},{"v":2206.4333333333334,"d":"2206.43"},{"v":2144.616666666667,"d":"2144.62"},{"v":2036.4833333333336,"d":"2036.48"},{"v":2376.383333333333,"d":"2376.38"},{"v":2484.5166666666664,"d":"2484.52"},{"v":2546.333333333333,"d":"2546.33"},2422.7,2252.75,39.06937]
[205,"ICICIBANK",504.6,{"v":511.4833333333333,"d":"511.48"},{"v":494.9666666666666,"d":"494.97"},{"v":485.3333333333333,"d":"485.33"},{"v":468.8166666666666,"d":"468.82"},{"v":521.1166666666666,"d":"521.12"},{"v":537.6333333333333,"d":"537.63"},{"v":547.2666666666665,"d":"547.27"},528,501.85,118.15597]
[206,"ICICIGI",1297.5,{"v":1287.8666666666666,"d":"1287.87"},{"v":1248.9833333333331,"d":"1248.98"},{"v":1200.4666666666665,"d":"1200.47"},{"v":1161.583333333333,"d":"1161.58"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1423.7833333333333,"d":"1423.78"},1326.75,1239.35,4.37278]
[207,"ICICIPRULI",451.35,{"v":470.0833333333333,"d":"470.08"},{"v":425.26666666666665,"d":"425.27"},{"v":399.18333333333334,"d":"399.18"},{"v":354.3666666666667,"d":"354.37"},{"v":496.16666666666663,"d":"496.17"},{"v":540.9833333333333,"d":"540.98"},{"v":567.0666666666666,"d":"567.07"},514.9,444,107.18104]
[208,"ISEC",448.55,{"v":456.56666666666666,"d":"456.57"},{"v":434.23333333333335,"d":"434.23"},{"v":419.9166666666667,"d":"419.92"},{"v":397.58333333333337,"d":"397.58"},{"v":470.8833333333333,"d":"470.88"},{"v":493.2166666666667,"d":"493.22"},{"v":507.5333333333333,"d":"507.53"},478.9,442.25,2.79659]
[209,"ICRA",2888.8,{"v":2898.9,"d":"2898.90"},{"v":2869.1000000000004,"d":"2869.10"},{"v":2849.4,"d":"2849.40"},{"v":2819.6000000000004,"d":"2819.60"},{"v":2918.6000000000004,"d":"2918.60"},{"v":2948.4000000000005,"d":"2948.40"},{"v":2968.1000000000004,"d":"2968.10"},2928.7,2879.2,0.10502]
[210,"IDBI",37.25,{"v":36.9,"d":"36.90"},{"v":33.9,"d":"33.90"},{"v":30.549999999999997,"d":"30.55"},{"v":27.549999999999997,"d":"27.55"},40.25,43.25,{"v":46.6,"d":"46.60"},39.9,33.55,276.67984]
[211,"IDFCFIRSTB",39.15,39.65,{"v":38.4,"d":"38.40"},37.65,{"v":36.4,"d":"36.40"},{"v":40.4,"d":"40.40"},41.65,{"v":42.4,"d":"42.40"},40.9,38.9,187.04032]
[212,"IDFC",35.6,{"v":35.666666666666664,"d":"35.67"},{"v":34.43333333333333,"d":"34.43"},{"v":33.266666666666666,"d":"33.27"},{"v":32.03333333333333,"d":"32.03"},{"v":36.83333333333333,"d":"36.83"},{"v":38.06666666666666,"d":"38.07"},{"v":39.23333333333333,"d":"39.23"},36.9,34.5,25.98668]
[213,"IFBIND",579.9,588.55,562.55,{"v":545.2,"d":"545.20"},{"v":519.2,"d":"519.20"},{"v":605.8999999999999,"d":"605.90"},{"v":631.8999999999999,"d":"631.90"},{"v":649.2499999999998,"d":"649.25"},614.55,571.2,0.24694]
[214,"IFCI",6.2,{"v":6.3,"d":"6.30"},6.05,{"v":5.9,"d":"5.90"},5.65,{"v":6.449999999999999,"d":"6.45"},{"v":6.699999999999999,"d":"6.70"},{"v":6.849999999999999,"d":"6.85"},6.55,6.15,20.55691]
[215,"IIFL",157,{"v":160.5,"d":"160.50"},{"v":150.7,"d":"150.70"},{"v":144.39999999999998,"d":"144.40"},{"v":134.59999999999997,"d":"134.60"},{"v":166.8,"d":"166.80"},{"v":176.60000000000002,"d":"176.60"},{"v":182.90000000000003,"d":"182.90"},170.3,154.2,3.44293]
[216,"IRB",100.05,{"v":103.68333333333334,"d":"103.68"},{"v":94.36666666666667,"d":"94.37"},{"v":88.68333333333334,"d":"88.68"},{"v":79.36666666666667,"d":"79.37"},{"v":109.36666666666667,"d":"109.37"},{"v":118.68333333333334,"d":"118.68"},{"v":124.36666666666667,"d":"124.37"},113,98,36.04621]
[217,"IRCON",444.2,{"v":458.4166666666667,"d":"458.42"},{"v":424.83333333333337,"d":"424.83"},{"v":405.4666666666667,"d":"405.47"},{"v":371.8833333333334,"d":"371.88"},{"v":477.78333333333336,"d":"477.78"},{"v":511.36666666666673,"d":"511.37"},{"v":530.7333333333333,"d":"530.73"},492,439.05,5.69695]
[218,"ITC",219,{"v":224.58333333333334,"d":"224.58"},{"v":209.91666666666669,"d":"209.92"},{"v":200.83333333333334,"d":"200.83"},{"v":186.16666666666669,"d":"186.17"},{"v":233.66666666666669,"d":"233.67"},{"v":248.33333333333337,"d":"248.33"},{"v":257.4166666666667,"d":"257.42"},239.25,215.5,422.68141]
[219,"ITDCEM",58,{"v":59.45000000000001,"d":"59.45"},{"v":56.50000000000002,"d":"56.50"},{"v":55.000000000000014,"d":"55.00"},{"v":52.050000000000026,"d":"52.05"},{"v":60.95000000000002,"d":"60.95"},{"v":63.900000000000006,"d":"63.90"},{"v":65.4,"d":"65.40"},62.4,57.95,1.27739]
[220,"ITI",82.9,{"v":84.18333333333334,"d":"84.18"},{"v":80.96666666666667,"d":"80.97"},{"v":79.03333333333333,"d":"79.03"},{"v":75.81666666666666,"d":"75.82"},{"v":86.11666666666667,"d":"86.12"},{"v":89.33333333333334,"d":"89.33"},{"v":91.26666666666668,"d":"91.27"},87.4,82.25,8.49961]
[221,"INDIACEM",77.6,{"v":79.6,"d":"79.60"},{"v":74.6,"d":"74.60"},{"v":71.6,"d":"71.60"},{"v":66.6,"d":"66.60"},{"v":82.6,"d":"82.60"},{"v":87.6,"d":"87.60"},{"v":90.6,"d":"90.60"},84.6,76.6,23.62999]
[222,"ITDC",282.15,{"v":288.3833333333333,"d":"288.38"},{"v":272.76666666666665,"d":"272.77"},{"v":263.3833333333333,"d":"263.38"},{"v":247.76666666666665,"d":"247.77"},{"v":297.76666666666665,"d":"297.77"},{"v":313.3833333333333,"d":"313.38"},{"v":322.76666666666665,"d":"322.77"},304,279,1.04153]
[223,"IBULHSGFIN",278.3,{"v":288.3333333333333,"d":"288.33"},{"v":258.16666666666663,"d":"258.17"},{"v":238.0333333333333,"d":"238.03"},{"v":207.86666666666662,"d":"207.87"},{"v":308.46666666666664,"d":"308.47"},{"v":338.63333333333327,"d":"338.63"},{"v":358.76666666666665,"d":"358.77"},318.5,268.2,257.88425]
[224,"IBULISL",115.5,{"v":117.23333333333333,"d":"117.23"},{"v":113.76666666666667,"d":"113.77"},{"v":112.03333333333333,"d":"112.03"},{"v":108.56666666666666,"d":"108.57"},{"v":118.96666666666667,"d":"118.97"},{"v":122.43333333333334,"d":"122.43"},{"v":124.16666666666667,"d":"124.17"},120.7,115.5,2.23128]
[225,"IBREALEST",101.2,{"v":104.56666666666666,"d":"104.57"},{"v":97.83333333333333,"d":"97.83"},{"v":94.46666666666667,"d":"94.47"},{"v":87.73333333333333,"d":"87.73"},{"v":107.93333333333332,"d":"107.93"},{"v":114.66666666666667,"d":"114.67"},{"v":118.03333333333332,"d":"118.03"},111.3,101.2,56.27744]
[226,"IBVENTURES",167.65,{"v":171.95000000000002,"d":"171.95"},{"v":163.35000000000002,"d":"163.35"},159.05,{"v":150.45000000000002,"d":"150.45"},{"v":176.25000000000003,"d":"176.25"},184.85,{"v":189.15000000000003,"d":"189.15"},180.55,167.65,6.50324]
[227,"INDIAMART",2307.95,{"v":2311.133333333333,"d":"2311.13"},{"v":2266.8166666666666,"d":"2266.82"},{"v":2225.6833333333334,"d":"2225.68"},{"v":2181.366666666667,"d":"2181.37"},{"v":2352.2666666666664,"d":"2352.27"},{"v":2396.583333333333,"d":"2396.58"},{"v":2437.7166666666662,"d":"2437.72"},2355.45,2270,0.35043]
[228,"INDIANB",100.15,{"v":101.61666666666667,"d":"101.62"},{"v":98.28333333333335,"d":"98.28"},{"v":96.41666666666667,"d":"96.42"},{"v":93.08333333333334,"d":"93.08"},{"v":103.48333333333335,"d":"103.48"},{"v":106.81666666666666,"d":"106.82"},{"v":108.68333333333335,"d":"108.68"},104.95,99.75,11.85379]
[229,"IEX",160.1,{"v":163.6833333333333,"d":"163.68"},{"v":154.5666666666666,"d":"154.57"},{"v":149.0333333333333,"d":"149.03"},{"v":139.9166666666666,"d":"139.92"},{"v":169.2166666666666,"d":"169.22"},{"v":178.33333333333334,"d":"178.33"},{"v":183.86666666666662,"d":"183.87"},172.8,158.15,2.304]
[230,"INDHOTEL",138.7,{"v":139.81666666666666,"d":"139.82"},{"v":136.63333333333333,"d":"136.63"},{"v":134.56666666666666,"d":"134.57"},{"v":131.38333333333333,"d":"131.38"},{"v":141.88333333333333,"d":"141.88"},{"v":145.06666666666666,"d":"145.07"},{"v":147.13333333333333,"d":"147.13"},143,137.75,6.19399]
[231,"IOC",108.9,{"v":110.58333333333333,"d":"110.58"},{"v":106.46666666666665,"d":"106.47"},{"v":104.03333333333333,"d":"104.03"},{"v":99.91666666666666,"d":"99.92"},{"v":113.01666666666665,"d":"113.02"},{"v":117.13333333333333,"d":"117.13"},{"v":119.56666666666665,"d":"119.57"},114.7,108.15,192.89087]
[232,"IOB",10.25,{"v":10.366666666666667,"d":"10.37"},{"v":9.933333333333334,"d":"9.93"},{"v":9.616666666666667,"d":"9.62"},{"v":9.183333333333334,"d":"9.18"},{"v":10.683333333333334,"d":"10.68"},{"v":11.116666666666667,"d":"11.12"},{"v":11.433333333333334,"d":"11.43"},10.8,10.05,8.76985]
[233,"INDOSTAR",281.55,{"v":282.51666666666665,"d":"282.52"},{"v":278.0333333333333,"d":"278.03"},{"v":274.51666666666665,"d":"274.52"},{"v":270.0333333333333,"d":"270.03"},{"v":286.0333333333333,"d":"286.03"},{"v":290.51666666666665,"d":"290.52"},{"v":294.0333333333333,"d":"294.03"},287,279,7.31479]
[234,"IGL",504.9,{"v":507.2833333333333,"d":"507.28"},{"v":495.5666666666666,"d":"495.57"},{"v":486.2333333333333,"d":"486.23"},{"v":474.5166666666666,"d":"474.52"},{"v":516.6166666666666,"d":"516.62"},{"v":528.3333333333333,"d":"528.33"},{"v":537.6666666666666,"d":"537.67"},519,497.95,32.23609]
[235,"INDUSINDBK",1211.1,{"v":1223.0166666666667,"d":"1223.02"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1155.4666666666667,"d":"1155.47"},{"v":1115.7333333333333,"d":"1115.73"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1290.5666666666664,"d":"1290.57"},{"v":1318.3833333333332,"d":"1318.38"},1262.75,1195.2,35.20179]
[236,"INFIBEAM",55.6,{"v":56.333333333333336,"d":"56.33"},{"v":54.366666666666674,"d":"54.37"},{"v":53.13333333333334,"d":"53.13"},{"v":51.16666666666668,"d":"51.17"},{"v":57.56666666666667,"d":"57.57"},{"v":59.533333333333324,"d":"59.53"},{"v":60.766666666666666,"d":"60.77"},58.3,55.1,8.97081]
[237,"NAUKRI",2676.1,2721.35,2595.75,{"v":2515.4,"d":"2515.40"},{"v":2389.8,"d":"2389.80"},{"v":2801.7,"d":"2801.70"},{"v":2927.2999999999993,"d":"2927.30"},{"v":3007.6499999999996,"d":"3007.65"},2846.95,2641,1.1919]
[238,"INFY",779.5,{"v":780,"d":"780.00"},768.75,{"v":758,"d":"758.00"},746.75,790.75,{"v":802,"d":"802.00"},812.75,791.25,769.25,51.04062]
[239,"INOXLEISUR",400.4,{"v":403.1333333333334,"d":"403.13"},{"v":391.3666666666668,"d":"391.37"},{"v":382.3333333333334,"d":"382.33"},{"v":370.56666666666683,"d":"370.57"},{"v":412.16666666666674,"d":"412.17"},{"v":423.9333333333333,"d":"423.93"},{"v":432.9666666666667,"d":"432.97"},414.9,394.1,0.92871]
[240,"INTELLECT",163.05,{"v":163.96666666666667,"d":"163.97"},{"v":156.68333333333334,"d":"156.68"},{"v":150.31666666666666,"d":"150.32"},{"v":143.03333333333333,"d":"143.03"},{"v":170.33333333333334,"d":"170.33"},{"v":177.6166666666667,"d":"177.62"},{"v":183.98333333333335,"d":"183.98"},171.25,157.6,1.28486]
[241,"INDIGO",1358.15,{"v":1362.9666666666667,"d":"1362.97"},{"v":1329.9333333333334,"d":"1329.93"},{"v":1301.7166666666667,"d":"1301.72"},{"v":1268.6833333333334,"d":"1268.68"},{"v":1391.1833333333334,"d":"1391.18"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1452.4333333333334,"d":"1452.43"},1396,1334.75,6.21701]
[242,"IPCALAB",1216.7,{"v":1226.6000000000001,"d":"1226.60"},{"v":1190.1500000000003,"d":"1190.15"},{"v":1163.6000000000001,"d":"1163.60"},{"v":1127.1500000000003,"d":"1127.15"},{"v":1253.1500000000003,"d":"1253.15"},{"v":1289.6000000000001,"d":"1289.60"},{"v":1316.1500000000003,"d":"1316.15"},1263.05,1200.05,0.69502]
[243,"JBCHEPHARM",492.7,{"v":493.0833333333333,"d":"493.08"},{"v":483.1166666666666,"d":"483.12"},{"v":473.5333333333333,"d":"473.53"},{"v":463.5666666666666,"d":"463.57"},{"v":502.66666666666663,"d":"502.67"},{"v":512.6333333333333,"d":"512.63"},{"v":522.2166666666667,"d":"522.22"},503.05,483.5,0.34936]
[244,"JKCEMENT",1327.85,1350.95,{"v":1281.9,"d":"1281.90"},1235.95,{"v":1166.9,"d":"1166.90"},{"v":1396.9,"d":"1396.90"},{"v":1465.9499999999998,"d":"1465.95"},{"v":1511.9,"d":"1511.90"},1420,1305,0.68754]
[245,"JKLAKSHMI",338.7,{"v":345.1166666666666,"d":"345.12"},{"v":327.23333333333323,"d":"327.23"},{"v":315.7666666666666,"d":"315.77"},{"v":297.8833333333332,"d":"297.88"},{"v":356.58333333333326,"d":"356.58"},{"v":374.4666666666666,"d":"374.47"},{"v":385.9333333333333,"d":"385.93"},363,333.65,2.43743]
[246,"JKPAPER",122.35,{"v":125.06666666666666,"d":"125.07"},{"v":118.38333333333333,"d":"118.38"},{"v":114.41666666666666,"d":"114.42"},{"v":107.73333333333332,"d":"107.73"},{"v":129.03333333333333,"d":"129.03"},{"v":135.71666666666667,"d":"135.72"},{"v":139.68333333333334,"d":"139.68"},131.75,121.1,10.97007]
[247,"JKTYRE",71.7,{"v":73.03333333333335,"d":"73.03"},{"v":69.66666666666669,"d":"69.67"},{"v":67.63333333333334,"d":"67.63"},{"v":64.26666666666668,"d":"64.27"},{"v":75.06666666666669,"d":"75.07"},{"v":78.43333333333334,"d":"78.43"},{"v":80.4666666666667,"d":"80.47"},76.4,71,7.92545]
[248,"JMFINANCIL",100.85,101.95,{"v":96.9,"d":"96.90"},92.95,{"v":87.9,"d":"87.90"},{"v":105.9,"d":"105.90"},{"v":110.94999999999999,"d":"110.95"},{"v":114.9,"d":"114.90"},107,98,6.28551]
[249,"JSWENERGY",62.05,{"v":62.583333333333336,"d":"62.58"},{"v":60.81666666666668,"d":"60.82"},{"v":59.58333333333334,"d":"59.58"},{"v":57.816666666666684,"d":"57.82"},{"v":63.81666666666667,"d":"63.82"},{"v":65.58333333333334,"d":"65.58"},{"v":66.81666666666666,"d":"66.82"},64.35,61.35,3.82032]
[250,"JSWSTEEL",244.75,{"v":248.21666666666667,"d":"248.22"},{"v":239.13333333333333,"d":"239.13"},{"v":233.51666666666665,"d":"233.52"},{"v":224.4333333333333,"d":"224.43"},{"v":253.83333333333334,"d":"253.83"},{"v":262.91666666666663,"d":"262.92"},{"v":268.53333333333336,"d":"268.53"},257.3,242.6,74.8523]
[251,"JAGRAN",67.1,{"v":66.89999999999999,"d":"66.90"},{"v":65.19999999999999,"d":"65.20"},{"v":63.3,"d":"63.30"},{"v":61.599999999999994,"d":"61.60"},{"v":68.79999999999998,"d":"68.80"},{"v":70.5,"d":"70.50"},{"v":72.39999999999998,"d":"72.40"},68.6,65,1.10057]
[252,"JAICORPLTD",103.7,{"v":106.56666666666666,"d":"106.57"},{"v":99.43333333333332,"d":"99.43"},{"v":95.16666666666666,"d":"95.17"},{"v":88.03333333333332,"d":"88.03"},{"v":110.83333333333333,"d":"110.83"},{"v":117.96666666666665,"d":"117.97"},{"v":122.23333333333333,"d":"122.23"},113.7,102.3,20.09668]
[253,"JISLJALEQS",7.5,{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":6.9,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},{"v":7.650000000000001,"d":"7.65"},{"v":7.800000000000002,"d":"7.80"},{"v":8.100000000000001,"d":"8.10"},7.5,7.05,10.04864]
[254,"J&KBANK",27.75,27.95,{"v":26.9,"d":"26.90"},26.05,{"v":25,"d":"25.00"},{"v":28.799999999999997,"d":"28.80"},29.85,{"v":30.699999999999996,"d":"30.70"},29,27.1,18.07023]
[255,"JAMNAAUTO",40.25,{"v":41.016666666666666,"d":"41.02"},{"v":39.233333333333334,"d":"39.23"},{"v":38.21666666666667,"d":"38.22"},{"v":36.43333333333334,"d":"36.43"},{"v":42.03333333333333,"d":"42.03"},{"v":43.81666666666666,"d":"43.82"},{"v":44.83333333333333,"d":"44.83"},42.8,40,5.21366]
[256,"JINDALSAW",88.1,{"v":90.41666666666667,"d":"90.42"},{"v":84.83333333333334,"d":"84.83"},{"v":81.56666666666668,"d":"81.57"},{"v":75.98333333333335,"d":"75.98"},{"v":93.68333333333334,"d":"93.68"},{"v":99.26666666666668,"d":"99.27"},{"v":102.53333333333333,"d":"102.53"},96,87.15,23.70622]
[257,"JSLHISAR",72.65,{"v":74.18333333333332,"d":"74.18"},{"v":70.06666666666665,"d":"70.07"},{"v":67.48333333333332,"d":"67.48"},{"v":63.366666666666646,"d":"63.37"},{"v":76.76666666666665,"d":"76.77"},{"v":80.88333333333333,"d":"80.88"},{"v":83.46666666666665,"d":"83.47"},78.3,71.6,2.04516]
[258,"JSL",39,{"v":39.449999999999996,"d":"39.45"},{"v":38.099999999999994,"d":"38.10"},{"v":37.199999999999996,"d":"37.20"},{"v":35.849999999999994,"d":"35.85"},{"v":40.349999999999994,"d":"40.35"},{"v":41.7,"d":"41.70"},{"v":42.599999999999994,"d":"42.60"},40.8,38.55,13.20549]
[259,"JINDALSTEL",167.15,{"v":169.28333333333333,"d":"169.28"},{"v":163.31666666666666,"d":"163.32"},{"v":159.48333333333332,"d":"159.48"},{"v":153.51666666666665,"d":"153.52"},{"v":173.11666666666667,"d":"173.12"},{"v":179.08333333333331,"d":"179.08"},{"v":182.91666666666669,"d":"182.92"},175.25,165.45,141.5689]
[260,"JCHAC",2341,{"v":2354.733333333333,"d":"2354.73"},{"v":2260.4666666666662,"d":"2260.47"},{"v":2179.933333333333,"d":"2179.93"},{"v":2085.666666666666,"d":"2085.67"},{"v":2435.2666666666664,"d":"2435.27"},{"v":2529.5333333333338,"d":"2529.53"},{"v":2610.0666666666666,"d":"2610.07"},2449,2274.2,0.15876]
[261,"JUBLFOOD",1877.45,1880.45,{"v":1857.1000000000001,"d":"1857.10"},1836.75,{"v":1813.4,"d":"1813.40"},{"v":1900.8000000000002,"d":"1900.80"},1924.15,{"v":1944.5000000000002,"d":"1944.50"},1903.8,1860.1,5.10414]
[262,"JUBILANT",547.2,{"v":553.7166666666667,"d":"553.72"},{"v":533.4833333333333,"d":"533.48"},{"v":519.7666666666667,"d":"519.77"},{"v":499.5333333333333,"d":"499.53"},{"v":567.4333333333334,"d":"567.43"},{"v":587.6666666666667,"d":"587.67"},{"v":601.3833333333334,"d":"601.38"},573.95,540,2.69324]
[263,"JUSTDIAL",547.15,{"v":553.6166666666667,"d":"553.62"},{"v":535.9333333333334,"d":"535.93"},{"v":524.7166666666667,"d":"524.72"},{"v":507.0333333333334,"d":"507.03"},{"v":564.8333333333334,"d":"564.83"},{"v":582.5166666666665,"d":"582.52"},{"v":593.7333333333333,"d":"593.73"},571.3,542.4,12.50562]
[264,"JYOTHYLAB",150.3,{"v":152.04999999999998,"d":"152.05"},{"v":148.24999999999997,"d":"148.25"},{"v":146.2,"d":"146.20"},{"v":142.39999999999998,"d":"142.40"},{"v":154.09999999999997,"d":"154.10"},{"v":157.89999999999998,"d":"157.90"},{"v":159.94999999999996,"d":"159.95"},155.85,150,0.85794]
[265,"KPRMILL",678.85,{"v":678.5833333333334,"d":"678.58"},{"v":672.2166666666667,"d":"672.22"},{"v":665.5833333333334,"d":"665.58"},{"v":659.2166666666667,"d":"659.22"},{"v":685.2166666666667,"d":"685.22"},{"v":691.5833333333333,"d":"691.58"},{"v":698.2166666666667,"d":"698.22"},684.95,671.95,0.06712]
[266,"KEI",545.15,{"v":551.6166666666667,"d":"551.62"},{"v":533.8333333333334,"d":"533.83"},{"v":522.5166666666667,"d":"522.52"},{"v":504.73333333333335,"d":"504.73"},{"v":562.9333333333334,"d":"562.93"},{"v":580.7166666666667,"d":"580.72"},{"v":592.0333333333334,"d":"592.03"},569.4,540.3,1.17548]
[267,"KNRCON",290.4,{"v":292.1166666666666,"d":"292.12"},{"v":275.28333333333325,"d":"275.28"},{"v":260.16666666666663,"d":"260.17"},{"v":243.33333333333326,"d":"243.33"},{"v":307.23333333333323,"d":"307.23"},{"v":324.0666666666666,"d":"324.07"},{"v":339.1833333333332,"d":"339.18"},308.95,277,3.26681]
[268,"KPITTECH",97.6,97.95,{"v":95.9,"d":"95.90"},{"v":94.2,"d":"94.20"},92.15,99.65,{"v":101.69999999999999,"d":"101.70"},{"v":103.4,"d":"103.40"},100,96.25,1.27983]
[269,"KRBL",261.9,{"v":265.01666666666665,"d":"265.02"},{"v":258.0333333333333,"d":"258.03"},{"v":254.16666666666663,"d":"254.17"},{"v":247.18333333333328,"d":"247.18"},{"v":268.8833333333333,"d":"268.88"},{"v":275.8666666666667,"d":"275.87"},{"v":279.73333333333335,"d":"279.73"},272,261.15,1.4137]
[270,"KAJARIACER",562.9,{"v":572.9499999999999,"d":"572.95"},{"v":549.9499999999998,"d":"549.95"},{"v":536.9999999999999,"d":"537.00"},{"v":513.9999999999998,"d":"514.00"},{"v":585.8999999999999,"d":"585.90"},{"v":608.9000000000001,"d":"608.90"},{"v":621.8499999999999,"d":"621.85"},595.95,560,1.15287]
[271,"KALPATPOWR",432.1,{"v":438.2833333333333,"d":"438.28"},{"v":419.7166666666666,"d":"419.72"},{"v":407.33333333333326,"d":"407.33"},{"v":388.76666666666654,"d":"388.77"},{"v":450.66666666666663,"d":"450.67"},{"v":469.23333333333335,"d":"469.23"},{"v":481.6166666666667,"d":"481.62"},456.85,425.9,0.5094]
[272,"KANSAINER",495.25,{"v":499.68333333333334,"d":"499.68"},{"v":485.5666666666667,"d":"485.57"},{"v":475.8833333333334,"d":"475.88"},{"v":461.76666666666677,"d":"461.77"},{"v":509.3666666666667,"d":"509.37"},{"v":523.4833333333333,"d":"523.48"},{"v":533.1666666666666,"d":"533.17"},513.8,490,1.44482]
[273,"KTKBANK",72.95,{"v":73.43333333333332,"d":"73.43"},{"v":71.61666666666665,"d":"71.62"},{"v":70.28333333333332,"d":"70.28"},{"v":68.46666666666664,"d":"68.47"},{"v":74.76666666666665,"d":"74.77"},{"v":76.58333333333334,"d":"76.58"},{"v":77.91666666666666,"d":"77.92"},75.25,72.1,5.47822]
[274,"KARURVYSYA",46,46.85,{"v":44.800000000000004,"d":"44.80"},{"v":43.6,"d":"43.60"},{"v":41.550000000000004,"d":"41.55"},{"v":48.050000000000004,"d":"48.05"},{"v":50.1,"d":"50.10"},{"v":51.300000000000004,"d":"51.30"},48.9,45.65,20.00607]
[275,"KSCL",471.75,477.25,{"v":464.5,"d":"464.50"},457.25,{"v":444.5,"d":"444.50"},{"v":484.5,"d":"484.50"},497.25,{"v":504.5,"d":"504.50"},490,470,0.88125]
[276,"KEC",331.2,{"v":334.31666666666666,"d":"334.32"},{"v":323.6333333333333,"d":"323.63"},{"v":316.06666666666666,"d":"316.07"},{"v":305.3833333333333,"d":"305.38"},{"v":341.8833333333333,"d":"341.88"},{"v":352.5666666666666,"d":"352.57"},{"v":360.1333333333333,"d":"360.13"},345,326.75,2.37584]
[277,"KENNAMET",1005.8,{"v":1017.0500000000001,"d":"1017.05"},{"v":984.1500000000001,"d":"984.15"},{"v":962.5,"d":"962.50"},{"v":929.6,"d":"929.60"},{"v":1038.7000000000003,"d":"1038.70"},{"v":1071.6,"d":"1071.60"},{"v":1093.2500000000002,"d":"1093.25"},1049.95,995.4,0.02837]
[278,"KIRLOSENG",144.55,{"v":145.51666666666668,"d":"145.52"},{"v":142.03333333333336,"d":"142.03"},{"v":139.51666666666668,"d":"139.52"},{"v":136.03333333333336,"d":"136.03"},{"v":148.03333333333336,"d":"148.03"},{"v":151.51666666666665,"d":"151.52"},{"v":154.03333333333336,"d":"154.03"},149,143,0.24425]
[279,"KOLTEPATIL",239.35,{"v":248.80000000000004,"d":"248.80"},{"v":220.60000000000008,"d":"220.60"},{"v":201.85000000000005,"d":"201.85"},{"v":173.6500000000001,"d":"173.65"},{"v":267.55000000000007,"d":"267.55"},{"v":295.75000000000006,"d":"295.75"},{"v":314.50000000000006,"d":"314.50"},277,230.05,1.48633]
[280,"KOTAKBANK",1647.95,{"v":1655.8166666666666,"d":"1655.82"},{"v":1622.1833333333332,"d":"1622.18"},{"v":1596.4166666666665,"d":"1596.42"},{"v":1562.783333333333,"d":"1562.78"},{"v":1681.5833333333333,"d":"1681.58"},{"v":1715.2166666666665,"d":"1715.22"},{"v":1740.9833333333333,"d":"1740.98"},1689.45,1630.05,22.63314]
[281,"L&TFH",109.95,{"v":112.01666666666665,"d":"112.02"},{"v":106.0333333333333,"d":"106.03"},{"v":102.11666666666665,"d":"102.12"},{"v":96.1333333333333,"d":"96.13"},{"v":115.93333333333331,"d":"115.93"},{"v":121.91666666666666,"d":"121.92"},{"v":125.83333333333331,"d":"125.83"},118,108.1,93.99756]
[282,"LTTS",1666.05,{"v":1670.3500000000001,"d":"1670.35"},{"v":1655.7000000000003,"d":"1655.70"},{"v":1645.3500000000001,"d":"1645.35"},{"v":1630.7000000000003,"d":"1630.70"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1695.3500000000004,"d":"1695.35"},{"v":1705.7000000000003,"d":"1705.70"},1685,1660,0.26063]
[283,"LICHSGFIN",402.3,{"v":420.7833333333333,"d":"420.78"},{"v":377.6166666666666,"d":"377.62"},{"v":352.93333333333334,"d":"352.93"},{"v":309.76666666666665,"d":"309.77"},{"v":445.4666666666666,"d":"445.47"},{"v":488.6333333333333,"d":"488.63"},{"v":513.3166666666666,"d":"513.32"},463.95,396.1,144.42922]
[284,"LAXMIMACH",3168.6,{"v":3202.2000000000003,"d":"3202.20"},{"v":3115.4000000000005,"d":"3115.40"},{"v":3062.2000000000003,"d":"3062.20"},{"v":2975.4000000000005,"d":"2975.40"},{"v":3255.4000000000005,"d":"3255.40"},{"v":3342.2000000000007,"d":"3342.20"},{"v":3395.4000000000005,"d":"3395.40"},3289,3149,0.0473]
[285,"LAKSHVILAS",14.85,{"v":14.950000000000001,"d":"14.95"},{"v":14.550000000000002,"d":"14.55"},{"v":14.250000000000002,"d":"14.25"},{"v":13.850000000000003,"d":"13.85"},{"v":15.250000000000002,"d":"15.25"},15.65,{"v":15.950000000000001,"d":"15.95"},15.35,14.65,2.43314]
[286,"LTI",1972.9,{"v":1955.6499999999999,"d":"1955.65"},{"v":1927.2999999999997,"d":"1927.30"},{"v":1881.6999999999998,"d":"1881.70"},{"v":1853.3499999999997,"d":"1853.35"},{"v":2001.2499999999998,"d":"2001.25"},{"v":2029.5999999999997,"d":"2029.60"},{"v":2075.2,"d":"2075.20"},1984,1910.05,0.84917]
[287,"LT",1287.4,{"v":1317.0333333333335,"d":"1317.03"},{"v":1250.366666666667,"d":"1250.37"},{"v":1213.3333333333335,"d":"1213.33"},{"v":1146.666666666667,"d":"1146.67"},{"v":1354.066666666667,"d":"1354.07"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1457.766666666667,"d":"1457.77"},1383.7,1280,83.007]
[288,"LAURUSLABS",426.75,{"v":428.3,"d":"428.30"},418.55,410.35,{"v":400.6,"d":"400.60"},{"v":436.5,"d":"436.50"},446.25,454.45,438.05,420.1,2.59534]
[289,"LEMONTREE",54.15,{"v":53.93333333333334,"d":"53.93"},{"v":52.41666666666667,"d":"52.42"},{"v":50.68333333333334,"d":"50.68"},{"v":49.16666666666667,"d":"49.17"},{"v":55.66666666666667,"d":"55.67"},{"v":57.18333333333334,"d":"57.18"},{"v":58.91666666666667,"d":"58.92"},55.45,52.2,5.84484]
[290,"LINDEINDIA",739.95,744.65,{"v":731.3,"d":"731.30"},722.65,{"v":709.3,"d":"709.30"},{"v":753.3,"d":"753.30"},{"v":766.6500000000001,"d":"766.65"},{"v":775.3,"d":"775.30"},758,736,0.51562]
[291,"LUPIN",708.35,{"v":711.3666666666667,"d":"711.37"},{"v":698.2333333333333,"d":"698.23"},{"v":688.1166666666667,"d":"688.12"},{"v":674.9833333333333,"d":"674.98"},{"v":721.4833333333333,"d":"721.48"},{"v":734.6166666666668,"d":"734.62"},{"v":744.7333333333333,"d":"744.73"},724.5,701.25,7.16939]
[292,"LUXIND",1449,{"v":1463.6666666666667,"d":"1463.67"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1395.6666666666667,"d":"1395.67"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1531.666666666667,"d":"1531.67"},{"v":1558.3333333333335,"d":"1558.33"},1505,1437,0.51888]
[293,"MASFIN",963.5,971.15,{"v":933.3,"d":"933.30"},{"v":903.1,"d":"903.10"},865.25,{"v":1001.3499999999999,"d":"1001.35"},{"v":1039.2,"d":"1039.20"},{"v":1069.3999999999999,"d":"1069.40"},1009,940.95,0.25403]
[294,"MMTC",19.45,{"v":19.98333333333333,"d":"19.98"},{"v":18.61666666666666,"d":"18.62"},{"v":17.783333333333328,"d":"17.78"},{"v":16.416666666666657,"d":"16.42"},{"v":20.816666666666663,"d":"20.82"},{"v":22.18333333333333,"d":"22.18"},{"v":23.016666666666666,"d":"23.02"},21.35,19.15,14.66074]
[295,"MOIL",148.15,{"v":150.08333333333334,"d":"150.08"},{"v":145.26666666666668,"d":"145.27"},{"v":142.38333333333333,"d":"142.38"},{"v":137.56666666666666,"d":"137.57"},{"v":152.9666666666667,"d":"152.97"},{"v":157.78333333333336,"d":"157.78"},{"v":160.6666666666667,"d":"160.67"},154.9,147.2,1.78208]
[296,"MRF",68686.6,69132.95,{"v":67965.9,"d":"67965.90"},{"v":67245.2,"d":"67245.20"},66078.15,69853.65,{"v":71020.70000000001,"d":"71020.70"},{"v":71741.4,"d":"71741.40"},70300,68412.25,0.03976]
[297,"MAGMA",55.25,{"v":56.68333333333334,"d":"56.68"},{"v":53.66666666666667,"d":"53.67"},{"v":52.083333333333336,"d":"52.08"},{"v":49.06666666666667,"d":"49.07"},{"v":58.26666666666667,"d":"58.27"},{"v":61.28333333333334,"d":"61.28"},{"v":62.866666666666674,"d":"62.87"},59.7,55.1,1.37486]
[298,"MGL",1162.55,{"v":1172.6833333333334,"d":"1172.68"},{"v":1133.8166666666668,"d":"1133.82"},{"v":1105.0833333333335,"d":"1105.08"},{"v":1066.216666666667,"d":"1066.22"},{"v":1201.4166666666667,"d":"1201.42"},{"v":1240.2833333333335,"d":"1240.28"},{"v":1269.0166666666667,"d":"1269.02"},1211.55,1143.95,14.42426]
[299,"MAHSCOOTER",4276.4,{"v":4354.150000000001,"d":"4354.15"},{"v":4180.250000000001,"d":"4180.25"},{"v":4084.1000000000004,"d":"4084.10"},{"v":3910.2000000000007,"d":"3910.20"},{"v":4450.300000000001,"d":"4450.30"},{"v":4624.200000000001,"d":"4624.20"},{"v":4720.350000000001,"d":"4720.35"},4528.05,4258,0.09635]
[300,"MAHSEAMLES",382.95,385.75,{"v":376.5,"d":"376.50"},370.05,{"v":360.8,"d":"360.80"},{"v":392.2,"d":"392.20"},401.45,{"v":407.9,"d":"407.90"},395,379.3,0.22449]
[301,"M&MFIN",351.45,{"v":356.6166666666666,"d":"356.62"},{"v":339.4333333333332,"d":"339.43"},{"v":327.41666666666663,"d":"327.42"},{"v":310.23333333333323,"d":"310.23"},{"v":368.6333333333332,"d":"368.63"},{"v":385.8166666666666,"d":"385.82"},{"v":397.8333333333332,"d":"397.83"},373.8,344.6,13.80344]
[302,"M&M",545.2,{"v":551.7833333333334,"d":"551.78"},{"v":522.3666666666668,"d":"522.37"},{"v":499.5333333333334,"d":"499.53"},{"v":470.1166666666668,"d":"470.12"},{"v":574.6166666666668,"d":"574.62"},{"v":604.0333333333335,"d":"604.03"},{"v":626.8666666666668,"d":"626.87"},581.2,528.95,40.34237]
[303,"MAHINDCIE",173.85,172.15,{"v":169.8,"d":"169.80"},165.75,{"v":163.4,"d":"163.40"},{"v":176.20000000000002,"d":"176.20"},{"v":178.54999999999998,"d":"178.55"},{"v":182.60000000000002,"d":"182.60"},174.5,168.1,1.08829]
[304,"MHRIL",228.25,{"v":231.76666666666665,"d":"231.77"},{"v":221.6333333333333,"d":"221.63"},{"v":215.01666666666665,"d":"215.02"},{"v":204.8833333333333,"d":"204.88"},{"v":238.3833333333333,"d":"238.38"},{"v":248.51666666666662,"d":"248.52"},{"v":255.1333333333333,"d":"255.13"},241.9,225.15,0.15056]
[305,"MAHLOG",411.5,414.05,{"v":402.45000000000005,"d":"402.45"},{"v":393.40000000000003,"d":"393.40"},{"v":381.80000000000007,"d":"381.80"},{"v":423.1,"d":"423.10"},{"v":434.70000000000005,"d":"434.70"},443.75,425.65,405,0.31182]
[306,"MANAPPURAM",184.2,{"v":185.11666666666665,"d":"185.12"},{"v":180.7833333333333,"d":"180.78"},{"v":177.36666666666665,"d":"177.37"},{"v":173.0333333333333,"d":"173.03"},{"v":188.5333333333333,"d":"188.53"},{"v":192.86666666666662,"d":"192.87"},{"v":196.2833333333333,"d":"196.28"},189.45,181.7,21.334]
[307,"MRPL",44.25,{"v":44.56666666666666,"d":"44.57"},{"v":42.883333333333326,"d":"42.88"},{"v":41.516666666666666,"d":"41.52"},{"v":39.83333333333333,"d":"39.83"},{"v":45.93333333333332,"d":"45.93"},{"v":47.61666666666666,"d":"47.62"},{"v":48.98333333333332,"d":"48.98"},46.25,43.2,4.64893]
[308,"MARICO",304.65,309.55,{"v":298.1,"d":"298.10"},291.55,{"v":280.1,"d":"280.10"},{"v":316.1,"d":"316.10"},{"v":327.54999999999995,"d":"327.55"},{"v":334.1,"d":"334.10"},321,303,40.0616]
[309,"MARUTI",6812.65,{"v":6887.583333333333,"d":"6887.58"},{"v":6665.366666666666,"d":"6665.37"},{"v":6518.083333333333,"d":"6518.08"},{"v":6295.866666666666,"d":"6295.87"},{"v":7034.866666666666,"d":"7034.87"},{"v":7257.083333333333,"d":"7257.08"},{"v":7404.366666666666,"d":"7404.37"},7109.8,6740.3,14.12932]
[310,"MFSL",437.1,{"v":457.43333333333334,"d":"457.43"},{"v":403.8666666666667,"d":"403.87"},{"v":370.6333333333333,"d":"370.63"},{"v":317.06666666666666,"d":"317.07"},{"v":490.6666666666667,"d":"490.67"},{"v":544.2333333333333,"d":"544.23"},{"v":577.4666666666667,"d":"577.47"},511,424.2,55.17016]
[311,"METROPOLIS",1662.75,{"v":1677.5833333333333,"d":"1677.58"},{"v":1630.1666666666665,"d":"1630.17"},{"v":1597.5833333333333,"d":"1597.58"},{"v":1550.1666666666665,"d":"1550.17"},{"v":1710.1666666666665,"d":"1710.17"},{"v":1757.583333333333,"d":"1757.58"},{"v":1790.1666666666665,"d":"1790.17"},1725,1645,0.27605]
[312,"MINDTREE",883.15,{"v":887.4166666666666,"d":"887.42"},{"v":862.9333333333333,"d":"862.93"},{"v":842.7166666666667,"d":"842.72"},{"v":818.2333333333333,"d":"818.23"},{"v":907.6333333333332,"d":"907.63"},{"v":932.1166666666666,"d":"932.12"},{"v":952.3333333333331,"d":"952.33"},911.9,867.2,5.80746]
[313,"MINDACORP",97.8,{"v":99.36666666666667,"d":"99.37"},{"v":94.93333333333335,"d":"94.93"},{"v":92.06666666666668,"d":"92.07"},{"v":87.63333333333335,"d":"87.63"},{"v":102.23333333333335,"d":"102.23"},{"v":106.66666666666669,"d":"106.67"},{"v":109.53333333333335,"d":"109.53"},103.8,96.5,1.53456]
[314,"MINDAIND",390.3,{"v":393.76666666666665,"d":"393.77"},{"v":386.5333333333333,"d":"386.53"},{"v":382.76666666666665,"d":"382.77"},{"v":375.5333333333333,"d":"375.53"},{"v":397.5333333333333,"d":"397.53"},{"v":404.76666666666665,"d":"404.77"},{"v":408.5333333333333,"d":"408.53"},401,390,0.56105]
[315,"MIDHANI",155.45,{"v":157.13333333333333,"d":"157.13"},{"v":152.31666666666666,"d":"152.32"},{"v":149.18333333333334,"d":"149.18"},{"v":144.36666666666667,"d":"144.37"},{"v":160.26666666666665,"d":"160.27"},{"v":165.08333333333331,"d":"165.08"},{"v":168.21666666666664,"d":"168.22"},161.95,154,2.12879]
[316,"MOTHERSUMI",128.25,{"v":129.70000000000002,"d":"129.70"},{"v":126.30000000000004,"d":"126.30"},{"v":124.35000000000002,"d":"124.35"},{"v":120.95000000000005,"d":"120.95"},{"v":131.65000000000003,"d":"131.65"},135.05,{"v":137.00000000000003,"d":"137.00"},133.1,127.75,71.38041]
[317,"MOTILALOFS",776.65,{"v":780.4,"d":"780.40"},{"v":751.8,"d":"751.80"},{"v":726.9499999999999,"d":"726.95"},{"v":698.3499999999999,"d":"698.35"},805.25,{"v":833.8500000000001,"d":"833.85"},{"v":858.7,"d":"858.70"},809,755.55,1.41771]
[318,"MPHASIS",921.45,{"v":925.5166666666668,"d":"925.52"},{"v":908.0333333333335,"d":"908.03"},{"v":894.6166666666668,"d":"894.62"},{"v":877.1333333333336,"d":"877.13"},{"v":938.9333333333335,"d":"938.93"},{"v":956.4166666666669,"d":"956.42"},{"v":969.8333333333335,"d":"969.83"},943,912.1,0.48647]
[319,"MCX",1201.75,{"v":1213.8999999999999,"d":"1213.90"},{"v":1167.8499999999997,"d":"1167.85"},{"v":1133.9499999999998,"d":"1133.95"},{"v":1087.8999999999996,"d":"1087.90"},{"v":1247.7999999999997,"d":"1247.80"},1293.85,{"v":1327.7499999999998,"d":"1327.75"},1259.95,1180,4.51119]
[320,"MUTHOOTFIN",745.4,{"v":748.2666666666668,"d":"748.27"},{"v":732.1333333333336,"d":"732.13"},{"v":718.8666666666668,"d":"718.87"},{"v":702.7333333333336,"d":"702.73"},{"v":761.5333333333335,"d":"761.53"},{"v":777.6666666666667,"d":"777.67"},{"v":790.9333333333335,"d":"790.93"},764.4,735,5.30222]
[321,"NATCOPHARM",632.35,633.75,623.75,615.15,605.15,642.35,652.35,660.95,643.75,625.15,0.41546]
[322,"NBCC",32.8,{"v":33.28333333333333,"d":"33.28"},{"v":31.86666666666666,"d":"31.87"},{"v":30.93333333333333,"d":"30.93"},{"v":29.51666666666666,"d":"29.52"},{"v":34.21666666666666,"d":"34.22"},{"v":35.63333333333333,"d":"35.63"},{"v":36.56666666666666,"d":"36.57"},34.7,32.35,116.59276]
[323,"NCC",50.9,{"v":52.5,"d":"52.50"},{"v":48.5,"d":"48.50"},{"v":46.1,"d":"46.10"},{"v":42.1,"d":"42.10"},{"v":54.9,"d":"54.90"},{"v":58.9,"d":"58.90"},{"v":61.3,"d":"61.30"},56.5,50.1,148.46354]
[324,"NESCO",730.35,{"v":740.3666666666668,"d":"740.37"},{"v":712.5333333333335,"d":"712.53"},{"v":694.7166666666667,"d":"694.72"},{"v":666.8833333333334,"d":"666.88"},{"v":758.1833333333336,"d":"758.18"},{"v":786.0166666666669,"d":"786.02"},{"v":803.8333333333337,"d":"803.83"},768.2,722.55,0.49619]
[325,"NHPC",23.9,{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":24.266666666666662,"d":"24.27"},{"v":24.63333333333333,"d":"24.63"},{"v":24.86666666666666,"d":"24.87"},24.4,23.8,57.66539]
[326,"NIITTECH",1876.55,{"v":1883.5166666666667,"d":"1883.52"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1799.5166666666667,"d":"1799.52"},{"v":1754.0333333333333,"d":"1754.03"},{"v":1922.0333333333333,"d":"1922.03"},{"v":1967.5166666666664,"d":"1967.52"},{"v":2006.0333333333333,"d":"2006.03"},1929,1845,4.50704]
[327,"NLCINDIA",56.9,{"v":57.449999999999996,"d":"57.45"},{"v":55.79999999999999,"d":"55.80"},{"v":54.699999999999996,"d":"54.70"},{"v":53.04999999999999,"d":"53.05"},{"v":58.54999999999999,"d":"58.55"},{"v":60.199999999999996,"d":"60.20"},{"v":61.29999999999999,"d":"61.30"},59.1,56.35,1.5717]
[328,"NMDC",104.9,{"v":107.83333333333333,"d":"107.83"},{"v":98.81666666666666,"d":"98.82"},{"v":92.73333333333333,"d":"92.73"},{"v":83.71666666666667,"d":"83.72"},{"v":113.91666666666666,"d":"113.92"},{"v":122.93333333333334,"d":"122.93"},{"v":129.01666666666665,"d":"129.02"},116.85,101.75,92.40225]
[329,"NTPC",109.3,{"v":110.06666666666666,"d":"110.07"},{"v":107.28333333333333,"d":"107.28"},{"v":105.26666666666667,"d":"105.27"},{"v":102.48333333333333,"d":"102.48"},{"v":112.08333333333333,"d":"112.08"},{"v":114.86666666666666,"d":"114.87"},{"v":116.88333333333333,"d":"116.88"},112.85,108.05,252.82713]
[330,"NH",360.3,{"v":365.4166666666667,"d":"365.42"},{"v":346.83333333333337,"d":"346.83"},{"v":333.3666666666667,"d":"333.37"},{"v":314.78333333333336,"d":"314.78"},{"v":378.8833333333334,"d":"378.88"},{"v":397.46666666666675,"d":"397.47"},{"v":410.9333333333334,"d":"410.93"},384,351.95,4.7527]
[331,"NATIONALUM",42,{"v":42.4,"d":"42.40"},{"v":41.099999999999994,"d":"41.10"},{"v":40.199999999999996,"d":"40.20"},{"v":38.89999999999999,"d":"38.90"},{"v":43.3,"d":"43.30"},{"v":44.599999999999994,"d":"44.60"},{"v":45.5,"d":"45.50"},43.7,41.5,92.8198]
[332,"NFL",26.35,{"v":27.48333333333333,"d":"27.48"},{"v":25.016666666666662,"d":"25.02"},{"v":23.68333333333333,"d":"23.68"},{"v":21.21666666666666,"d":"21.22"},{"v":28.816666666666663,"d":"28.82"},{"v":31.28333333333333,"d":"31.28"},{"v":32.61666666666666,"d":"32.62"},29.95,26.15,17.14257]
[333,"NBVENTURES",69.8,{"v":70.63333333333333,"d":"70.63"},{"v":67.86666666666665,"d":"67.87"},{"v":65.93333333333332,"d":"65.93"},{"v":63.16666666666664,"d":"63.17"},{"v":72.56666666666665,"d":"72.57"},{"v":75.33333333333333,"d":"75.33"},{"v":77.26666666666665,"d":"77.27"},73.4,68.7,0.52337]
[334,"NAVINFLUOR",1128.95,{"v":1141.8166666666668,"d":"1141.82"},{"v":1090.0333333333338,"d":"1090.03"},{"v":1051.116666666667,"d":"1051.12"},{"v":999.3333333333339,"d":"999.33"},{"v":1180.7333333333336,"d":"1180.73"},{"v":1232.5166666666669,"d":"1232.52"},{"v":1271.4333333333334,"d":"1271.43"},1193.6,1102.9,0.79768]
[335,"NESTLEIND",15524.75,{"v":15456.966666666667,"d":"15456.97"},{"v":15252.183333333334,"d":"15252.18"},{"v":14979.616666666667,"d":"14979.62"},{"v":14774.833333333334,"d":"14774.83"},{"v":15729.533333333335,"d":"15729.53"},{"v":15934.316666666668,"d":"15934.32"},{"v":16206.883333333335,"d":"16206.88"},15661.75,15184.4,0.42181]
[336,"NETWORK18",25.35,{"v":25.866666666666664,"d":"25.87"},{"v":24.733333333333327,"d":"24.73"},{"v":24.116666666666664,"d":"24.12"},{"v":22.983333333333327,"d":"22.98"},{"v":26.483333333333327,"d":"26.48"},{"v":27.61666666666666,"d":"27.62"},{"v":28.233333333333327,"d":"28.23"},27,25.25,2.31823]
[337,"NILKAMAL",1399.3,{"v":1410.4333333333334,"d":"1410.43"},{"v":1378.8666666666668,"d":"1378.87"},{"v":1358.4333333333334,"d":"1358.43"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1430.8666666666668,"d":"1430.87"},{"v":1462.4333333333334,"d":"1462.43"},{"v":1482.8666666666668,"d":"1482.87"},1442,1390,0.12995]
[338,"OBEROIRLTY",520.4,529.45,{"v":504.9000000000001,"d":"504.90"},{"v":489.4000000000001,"d":"489.40"},{"v":464.85000000000014,"d":"464.85"},544.95,{"v":569.5,"d":"569.50"},{"v":585,"d":"585.00"},554,513.95,3.76616]
[339,"ONGC",104.35,{"v":105.53333333333332,"d":"105.53"},{"v":101.51666666666664,"d":"101.52"},{"v":98.68333333333332,"d":"98.68"},{"v":94.66666666666664,"d":"94.67"},{"v":108.36666666666663,"d":"108.37"},{"v":112.38333333333331,"d":"112.38"},{"v":115.21666666666663,"d":"115.22"},109.55,102.7,312.82518]
[340,"OIL",124.15,125.45,{"v":121.4,"d":"121.40"},118.65,{"v":114.60000000000001,"d":"114.60"},{"v":128.2,"d":"128.20"},132.25,{"v":135,"d":"135.00"},129.5,122.7,39.403]
[341,"OMAXE",154.2,{"v":155.08333333333334,"d":"155.08"},{"v":152.91666666666669,"d":"152.92"},{"v":151.63333333333335,"d":"151.63"},{"v":149.4666666666667,"d":"149.47"},{"v":156.36666666666667,"d":"156.37"},{"v":158.53333333333336,"d":"158.53"},{"v":159.81666666666666,"d":"159.82"},157.25,153.8,0.52636]
[342,"OFSS",2971.2,{"v":2969.7333333333336,"d":"2969.73"},{"v":2906.466666666667,"d":"2906.47"},{"v":2841.7333333333336,"d":"2841.73"},{"v":2778.466666666667,"d":"2778.47"},{"v":3034.466666666667,"d":"3034.47"},{"v":3097.7333333333336,"d":"3097.73"},{"v":3162.466666666667,"d":"3162.47"},3033,2905,0.41128]
[343,"ORIENTCEM",75.6,{"v":77.18333333333334,"d":"77.18"},{"v":73.36666666666667,"d":"73.37"},{"v":71.13333333333334,"d":"71.13"},{"v":67.31666666666668,"d":"67.32"},{"v":79.41666666666667,"d":"79.42"},{"v":83.23333333333333,"d":"83.23"},{"v":85.46666666666667,"d":"85.47"},81,74.95,1.55557]
[344,"ORIENTELEC",240.5,{"v":241.9,"d":"241.90"},{"v":233.9,"d":"233.90"},{"v":227.3,"d":"227.30"},{"v":219.3,"d":"219.30"},{"v":248.5,"d":"248.50"},{"v":256.5,"d":"256.50"},{"v":263.1,"d":"263.10"},249.9,235.3,1.74095]
[345,"ORIENTREF",250.2,{"v":250.06666666666663,"d":"250.07"},{"v":242.2333333333333,"d":"242.23"},{"v":234.26666666666665,"d":"234.27"},{"v":226.4333333333333,"d":"226.43"},{"v":258.0333333333333,"d":"258.03"},{"v":265.86666666666656,"d":"265.87"},{"v":273.83333333333326,"d":"273.83"},257.9,242.1,0.35491]
[346,"PCJEWELLER",21.7,{"v":21.933333333333334,"d":"21.93"},{"v":20.96666666666667,"d":"20.97"},{"v":20.233333333333334,"d":"20.23"},{"v":19.26666666666667,"d":"19.27"},{"v":22.666666666666668,"d":"22.67"},{"v":23.63333333333333,"d":"23.63"},{"v":24.366666666666667,"d":"24.37"},22.9,21.2,24.96247]
[347,"PIIND",1501.3,{"v":1513.1333333333332,"d":"1513.13"},{"v":1459.7666666666664,"d":"1459.77"},{"v":1418.2333333333331,"d":"1418.23"},{"v":1364.8666666666663,"d":"1364.87"},{"v":1554.6666666666665,"d":"1554.67"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1649.5666666666666,"d":"1649.57"},1566.5,1471.6,1.02475]
[348,"PNBHOUSING",410.5,{"v":423.1333333333334,"d":"423.13"},{"v":389.0666666666668,"d":"389.07"},{"v":367.6333333333334,"d":"367.63"},{"v":333.5666666666668,"d":"333.57"},{"v":444.5666666666668,"d":"444.57"},{"v":478.6333333333334,"d":"478.63"},{"v":500.0666666666668,"d":"500.07"},457.2,401.7,22.48415]
[349,"PNCINFRA",191.85,194.85,{"v":187,"d":"187.00"},182.15,{"v":174.3,"d":"174.30"},{"v":199.7,"d":"199.70"},{"v":207.54999999999995,"d":"207.55"},{"v":212.39999999999998,"d":"212.40"},202.7,190,3.29905]
[350,"PTC",56.9,{"v":57.51666666666666,"d":"57.52"},{"v":55.98333333333332,"d":"55.98"},{"v":55.06666666666666,"d":"55.07"},{"v":53.533333333333324,"d":"53.53"},{"v":58.433333333333316,"d":"58.43"},{"v":59.96666666666666,"d":"59.97"},{"v":60.88333333333331,"d":"60.88"},59.05,56.6,3.44064]
[351,"PVR",1917.75,{"v":1935.4666666666665,"d":"1935.47"},{"v":1890.983333333333,"d":"1890.98"},{"v":1864.2166666666665,"d":"1864.22"},{"v":1819.733333333333,"d":"1819.73"},{"v":1962.233333333333,"d":"1962.23"},{"v":2006.7166666666665,"d":"2006.72"},{"v":2033.483333333333,"d":"2033.48"},1979.95,1908.7,2.20055]
[352,"PAGEIND",23691.85,{"v":24234.733333333337,"d":"24234.73"},{"v":22981.516666666674,"d":"22981.52"},{"v":22271.183333333338,"d":"22271.18"},{"v":21017.966666666674,"d":"21017.97"},{"v":24945.066666666673,"d":"24945.07"},{"v":26198.283333333333,"d":"26198.28"},{"v":26908.616666666672,"d":"26908.62"},25487.95,23524.4,0.39348]
[353,"PARAGMILK",127.75,{"v":131.58333333333334,"d":"131.58"},{"v":122.16666666666669,"d":"122.17"},{"v":116.58333333333334,"d":"116.58"},{"v":107.16666666666669,"d":"107.17"},{"v":137.16666666666669,"d":"137.17"},{"v":146.58333333333337,"d":"146.58"},{"v":152.16666666666669,"d":"152.17"},141,126,5.31885]
[354,"PERSISTENT",708.8,707.25,692.55,{"v":676.3,"d":"676.30"},{"v":661.5999999999999,"d":"661.60"},{"v":723.5,"d":"723.50"},{"v":738.2,"d":"738.20"},754.45,721.95,691,0.51512]
[355,"PETRONET",263.2,{"v":264.7333333333333,"d":"264.73"},{"v":260.0666666666666,"d":"260.07"},{"v":256.93333333333334,"d":"256.93"},{"v":252.26666666666665,"d":"252.27"},{"v":267.86666666666656,"d":"267.87"},{"v":272.5333333333332,"d":"272.53"},{"v":275.6666666666665,"d":"275.67"},269.4,261.6,6.91739]
[356,"PFIZER",4059.3,4099.05,{"v":4000.2000000000007,"d":"4000.20"},{"v":3941.1000000000004,"d":"3941.10"},{"v":3842.250000000001,"d":"3842.25"},{"v":4158.150000000001,"d":"4158.15"},{"v":4257.000000000001,"d":"4257.00"},{"v":4316.1,"d":"4316.10"},4197.9,4039.95,0.23613]
[357,"PHILIPCARB",120.3,{"v":122.06666666666666,"d":"122.07"},{"v":117.23333333333332,"d":"117.23"},{"v":114.16666666666666,"d":"114.17"},{"v":109.33333333333331,"d":"109.33"},{"v":125.13333333333333,"d":"125.13"},{"v":129.96666666666667,"d":"129.97"},{"v":133.03333333333333,"d":"133.03"},126.9,119,5.37163]
[358,"PHOENIXLTD",850.65,{"v":857.4166666666666,"d":"857.42"},{"v":828.3833333333332,"d":"828.38"},{"v":806.1166666666666,"d":"806.12"},{"v":777.0833333333331,"d":"777.08"},{"v":879.6833333333333,"d":"879.68"},{"v":908.7166666666668,"d":"908.72"},{"v":930.9833333333333,"d":"930.98"},886.45,835.15,0.57582]
[359,"PIDILITIND",1485.5,{"v":1495.7833333333335,"d":"1495.78"},{"v":1464.7166666666672,"d":"1464.72"},{"v":1443.9333333333336,"d":"1443.93"},{"v":1412.8666666666672,"d":"1412.87"},{"v":1516.566666666667,"d":"1516.57"},{"v":1547.6333333333332,"d":"1547.63"},{"v":1568.416666666667,"d":"1568.42"},1526.85,1475,3.16425]
[360,"PEL",1451,{"v":1492.1000000000001,"d":"1492.10"},{"v":1381.2000000000003,"d":"1381.20"},{"v":1311.4,"d":"1311.40"},{"v":1200.5000000000002,"d":"1200.50"},{"v":1561.9000000000003,"d":"1561.90"},{"v":1672.8000000000004,"d":"1672.80"},{"v":1742.6000000000004,"d":"1742.60"},1603,1422.3,19.00411]
[361,"POLYCAB",964.25,{"v":975.7333333333332,"d":"975.73"},{"v":944.5166666666664,"d":"944.52"},{"v":924.7833333333332,"d":"924.78"},{"v":893.5666666666664,"d":"893.57"},{"v":995.4666666666665,"d":"995.47"},{"v":1026.6833333333334,"d":"1026.68"},{"v":1046.4166666666665,"d":"1046.42"},1006.95,956,1.80651]
[362,"PFC",110.2,{"v":112.11666666666667,"d":"112.12"},{"v":106.93333333333335,"d":"106.93"},{"v":103.66666666666667,"d":"103.67"},{"v":98.48333333333335,"d":"98.48"},{"v":115.38333333333335,"d":"115.38"},{"v":120.56666666666669,"d":"120.57"},{"v":123.83333333333336,"d":"123.83"},117.3,108.85,39.39884]
[363,"POWERGRID",182.4,{"v":182.05000000000004,"d":"182.05"},{"v":177.30000000000007,"d":"177.30"},{"v":172.20000000000002,"d":"172.20"},{"v":167.45000000000005,"d":"167.45"},{"v":187.1500000000001,"d":"187.15"},{"v":191.90000000000003,"d":"191.90"},{"v":197.0000000000001,"d":"197.00"},186.8,176.95,231.58633]
[364,"PRAJIND",106.1,{"v":108.31666666666666,"d":"108.32"},{"v":102.78333333333333,"d":"102.78"},{"v":99.46666666666667,"d":"99.47"},{"v":93.93333333333334,"d":"93.93"},{"v":111.63333333333333,"d":"111.63"},{"v":117.16666666666666,"d":"117.17"},{"v":120.48333333333332,"d":"120.48"},113.85,105,8.86128]
[365,"PRESTIGE",348.65,{"v":359.8666666666666,"d":"359.87"},{"v":324.8833333333332,"d":"324.88"},{"v":301.1166666666666,"d":"301.12"},{"v":266.1333333333332,"d":"266.13"},{"v":383.6333333333332,"d":"383.63"},{"v":418.6166666666667,"d":"418.62"},{"v":442.3833333333332,"d":"442.38"},394.85,336.1,6.56007]
[366,"PRSMJOHNSN",65.65,{"v":67.3,"d":"67.30"},{"v":63.349999999999994,"d":"63.35"},61.05,{"v":57.099999999999994,"d":"57.10"},{"v":69.6,"d":"69.60"},{"v":73.55000000000001,"d":"73.55"},75.85,71.25,65,1.71159]
[367,"PGHL",4332.65,{"v":4376.383333333333,"d":"4376.38"},{"v":4257.766666666666,"d":"4257.77"},{"v":4182.883333333333,"d":"4182.88"},{"v":4064.2666666666664,"d":"4064.27"},{"v":4451.266666666666,"d":"4451.27"},{"v":4569.883333333333,"d":"4569.88"},{"v":4644.766666666666,"d":"4644.77"},4495,4301.5,0.07953]
[368,"PGHH",11984.65,{"v":11774.483333333332,"d":"11774.48"},{"v":11160.166666666664,"d":"11160.17"},{"v":10335.683333333332,"d":"10335.68"},{"v":9721.366666666665,"d":"9721.37"},{"v":12598.966666666664,"d":"12598.97"},{"v":13213.283333333333,"d":"13213.28"},{"v":14037.766666666663,"d":"14037.77"},12388.8,10950,0.10407]
[369,"PNB",59,{"v":59.6,"d":"59.60"},{"v":58.2,"d":"58.20"},{"v":57.4,"d":"57.40"},{"v":56,"d":"56.00"},{"v":60.400000000000006,"d":"60.40"},{"v":61.8,"d":"61.80"},{"v":62.60000000000001,"d":"62.60"},61,58.8,137.4985]
[370,"QUESS",621.1,{"v":617.7333333333333,"d":"617.73"},{"v":601.5666666666667,"d":"601.57"},{"v":582.0333333333334,"d":"582.03"},{"v":565.8666666666668,"d":"565.87"},{"v":637.2666666666667,"d":"637.27"},{"v":653.4333333333332,"d":"653.43"},{"v":672.9666666666666,"d":"672.97"},633.9,598.2,1.64021]
[371,"RBLBANK",302,{"v":308.65000000000003,"d":"308.65"},{"v":290.9000000000001,"d":"290.90"},{"v":279.80000000000007,"d":"279.80"},{"v":262.0500000000001,"d":"262.05"},{"v":319.75000000000006,"d":"319.75"},{"v":337.49999999999994,"d":"337.50"},{"v":348.6,"d":"348.60"},326.4,297.55,68.41542]
[372,"RECLTD",139.45,{"v":140.88333333333333,"d":"140.88"},{"v":137.31666666666666,"d":"137.32"},{"v":135.18333333333334,"d":"135.18"},{"v":131.61666666666667,"d":"131.62"},{"v":143.01666666666665,"d":"143.02"},{"v":146.58333333333331,"d":"146.58"},{"v":148.71666666666664,"d":"148.72"},144.45,138.75,25.19458]
[373,"RITES",301.45,{"v":305.8333333333333,"d":"305.83"},{"v":292.76666666666665,"d":"292.77"},{"v":284.0833333333333,"d":"284.08"},{"v":271.01666666666665,"d":"271.02"},{"v":314.51666666666665,"d":"314.52"},{"v":327.58333333333337,"d":"327.58"},{"v":336.26666666666665,"d":"336.27"},318.9,297.15,8.95695]
[374,"RADICO",387.45,{"v":390.6166666666666,"d":"390.62"},{"v":377.03333333333325,"d":"377.03"},{"v":366.6166666666666,"d":"366.62"},{"v":353.03333333333325,"d":"353.03"},{"v":401.03333333333325,"d":"401.03"},{"v":414.6166666666666,"d":"414.62"},{"v":425.03333333333325,"d":"425.03"},404.2,380.2,5.70096]
[375,"RVNL",24.9,{"v":25.899999999999995,"d":"25.90"},{"v":23.59999999999999,"d":"23.60"},{"v":22.299999999999997,"d":"22.30"},{"v":19.999999999999993,"d":"20.00"},{"v":27.19999999999999,"d":"27.20"},{"v":29.499999999999993,"d":"29.50"},{"v":30.799999999999986,"d":"30.80"},28.2,24.6,152.18946]
[376,"RAIN",103.5,{"v":105.08333333333333,"d":"105.08"},{"v":100.46666666666665,"d":"100.47"},{"v":97.43333333333332,"d":"97.43"},{"v":92.81666666666665,"d":"92.82"},{"v":108.11666666666666,"d":"108.12"},{"v":112.73333333333333,"d":"112.73"},{"v":115.76666666666667,"d":"115.77"},109.7,102.05,8.95334]
[377,"RAJESHEXPO",721.9,{"v":721.4,"d":"721.40"},{"v":719.1999999999999,"d":"719.20"},{"v":716.5,"d":"716.50"},{"v":714.3,"d":"714.30"},{"v":724.0999999999999,"d":"724.10"},{"v":726.3,"d":"726.30"},{"v":728.9999999999999,"d":"729.00"},723.6,718.7,1.48616]
[378,"RALLIS",233.1,{"v":231.38333333333333,"d":"231.38"},{"v":217.36666666666665,"d":"217.37"},{"v":201.63333333333333,"d":"201.63"},{"v":187.61666666666665,"d":"187.62"},{"v":247.11666666666665,"d":"247.12"},{"v":261.1333333333333,"d":"261.13"},{"v":276.8666666666667,"d":"276.87"},245.4,215.65,12.46565]
[379,"RCF",49.8,{"v":51.68333333333334,"d":"51.68"},{"v":46.76666666666667,"d":"46.77"},{"v":43.733333333333334,"d":"43.73"},{"v":38.81666666666667,"d":"38.82"},{"v":54.716666666666676,"d":"54.72"},{"v":59.63333333333333,"d":"59.63"},{"v":62.66666666666668,"d":"62.67"},56.6,48.65,51.49132]
[380,"RATNAMANI",1226.65,{"v":1227.2666666666667,"d":"1227.27"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1186.4166666666667,"d":"1186.42"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1247.3833333333332,"d":"1247.38"},{"v":1268.1166666666663,"d":"1268.12"},{"v":1288.2333333333331,"d":"1288.23"},1248,1207.15,0.12499]
[381,"RAYMOND",613.2,{"v":620.3833333333333,"d":"620.38"},{"v":594.8166666666666,"d":"594.82"},{"v":576.4333333333333,"d":"576.43"},{"v":550.8666666666666,"d":"550.87"},{"v":638.7666666666667,"d":"638.77"},{"v":664.3333333333335,"d":"664.33"},{"v":682.7166666666667,"d":"682.72"},645.95,602,2.35832]
[382,"REDINGTON",113.8,{"v":115.26666666666667,"d":"115.27"},{"v":110.03333333333333,"d":"110.03"},{"v":106.26666666666667,"d":"106.27"},{"v":101.03333333333333,"d":"101.03"},{"v":119.03333333333333,"d":"119.03"},{"v":124.26666666666665,"d":"124.27"},{"v":128.03333333333333,"d":"128.03"},120.5,111.5,3.55921]
[383,"RELAXO",732.65,{"v":729.0333333333333,"d":"729.03"},{"v":708.6166666666666,"d":"708.62"},{"v":684.5833333333333,"d":"684.58"},{"v":664.1666666666665,"d":"664.17"},{"v":753.0666666666666,"d":"753.07"},{"v":773.4833333333333,"d":"773.48"},{"v":797.5166666666667,"d":"797.52"},749.45,705,1.81181]
[384,"RELCAPITAL",8.7,{"v":8.833333333333334,"d":"8.83"},{"v":8.516666666666667,"d":"8.52"},{"v":8.333333333333334,"d":"8.33"},{"v":8.016666666666667,"d":"8.02"},{"v":9.016666666666667,"d":"9.02"},{"v":9.333333333333334,"d":"9.33"},{"v":9.516666666666667,"d":"9.52"},9.15,8.65,36.27241]
[385,"RELIANCE",1383.35,{"v":1393.8,"d":"1393.80"},{"v":1360.6499999999999,"d":"1360.65"},{"v":1337.9499999999998,"d":"1337.95"},{"v":1304.7999999999997,"d":"1304.80"},{"v":1416.5,"d":"1416.50"},1449.65,{"v":1472.3500000000001,"d":"1472.35"},1426.95,1371.1,110.22901]
[386,"RELINFRA",20.95,{"v":21.38333333333333,"d":"21.38"},{"v":20.36666666666666,"d":"20.37"},{"v":19.78333333333333,"d":"19.78"},{"v":18.766666666666662,"d":"18.77"},{"v":21.966666666666658,"d":"21.97"},{"v":22.98333333333333,"d":"22.98"},{"v":23.566666666666656,"d":"23.57"},22.4,20.8,25.91113]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,32.33879]
[389,"REPCOHOME",320.05,{"v":333.2,"d":"333.20"},{"v":303.09999999999997,"d":"303.10"},286.15,{"v":256.04999999999995,"d":"256.05"},350.15,380.25,{"v":397.2,"d":"397.20"},363.3,316.25,8.70173]
[390,"RESPONIND",90.05,{"v":89.89999999999999,"d":"89.90"},{"v":88.14999999999998,"d":"88.15"},{"v":86.24999999999999,"d":"86.25"},{"v":84.49999999999997,"d":"84.50"},{"v":91.79999999999998,"d":"91.80"},{"v":93.55000000000001,"d":"93.55"},{"v":95.44999999999999,"d":"95.45"},91.65,88,0.83291]
[391,"SHK",111.7,{"v":112.23333333333333,"d":"112.23"},{"v":109.46666666666667,"d":"109.47"},{"v":107.23333333333333,"d":"107.23"},{"v":104.46666666666667,"d":"104.47"},{"v":114.46666666666667,"d":"114.47"},{"v":117.23333333333335,"d":"117.23"},{"v":119.46666666666667,"d":"119.47"},115,110,0.17831]
[392,"SBILIFE",893.1,{"v":930.3333333333334,"d":"930.33"},{"v":847.7666666666668,"d":"847.77"},{"v":802.4333333333334,"d":"802.43"},{"v":719.8666666666668,"d":"719.87"},{"v":975.6666666666667,"d":"975.67"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1103.5666666666666,"d":"1103.57"},1012.9,885,44.33306]
[393,"SJVN",25.7,{"v":25.716666666666665,"d":"25.72"},{"v":25.28333333333333,"d":"25.28"},{"v":24.866666666666667,"d":"24.87"},{"v":24.433333333333334,"d":"24.43"},{"v":26.13333333333333,"d":"26.13"},{"v":26.56666666666666,"d":"26.57"},{"v":26.983333333333327,"d":"26.98"},26.15,25.3,26.91867]
[394,"SKFINDIA",2063.7,{"v":2067.883333333333,"d":"2067.88"},{"v":2015.8166666666666,"d":"2015.82"},{"v":1967.9333333333334,"d":"1967.93"},{"v":1915.8666666666668,"d":"1915.87"},{"v":2115.7666666666664,"d":"2115.77"},{"v":2167.833333333333,"d":"2167.83"},{"v":2215.7166666666662,"d":"2215.72"},2119.95,2020,0.11043]
[395,"SRF",3688.15,{"v":3722.0499999999997,"d":"3722.05"},{"v":3636.5999999999995,"d":"3636.60"},{"v":3585.0499999999997,"d":"3585.05"},{"v":3499.5999999999995,"d":"3499.60"},{"v":3773.5999999999995,"d":"3773.60"},{"v":3859.0499999999993,"d":"3859.05"},{"v":3910.5999999999995,"d":"3910.60"},3807.5,3670.5,1.45433]
[396,"SADBHAV",121.65,{"v":124.81666666666668,"d":"124.82"},{"v":116.48333333333335,"d":"116.48"},{"v":111.31666666666668,"d":"111.32"},{"v":102.98333333333335,"d":"102.98"},{"v":129.98333333333335,"d":"129.98"},{"v":138.3166666666667,"d":"138.32"},{"v":143.48333333333335,"d":"143.48"},133.15,119.65,1.32473]
[397,"SANOFI",6712.15,{"v":6665.583333333333,"d":"6665.58"},{"v":6552.166666666666,"d":"6552.17"},{"v":6392.183333333333,"d":"6392.18"},{"v":6278.766666666666,"d":"6278.77"},{"v":6825.566666666666,"d":"6825.57"},{"v":6938.983333333332,"d":"6938.98"},{"v":7098.966666666665,"d":"7098.97"},6779,6505.6,0.0872]
[398,"SCHAEFFLER",4601.05,{"v":4607.683333333333,"d":"4607.68"},{"v":4527.166666666667,"d":"4527.17"},{"v":4453.283333333334,"d":"4453.28"},{"v":4372.766666666667,"d":"4372.77"},{"v":4681.566666666667,"d":"4681.57"},{"v":4762.083333333333,"d":"4762.08"},{"v":4835.966666666666,"d":"4835.97"},4688.2,4533.8,0.03268]
[399,"SIS",498.9,{"v":496.9666666666667,"d":"496.97"},{"v":483.9333333333334,"d":"483.93"},{"v":468.9666666666667,"d":"468.97"},{"v":455.9333333333334,"d":"455.93"},{"v":511.9333333333334,"d":"511.93"},{"v":524.9666666666667,"d":"524.97"},{"v":539.9333333333334,"d":"539.93"},510,482,0.33476]
[400,"SFL",1478.6,{"v":1466.1666666666667,"d":"1466.17"},{"v":1448.0333333333335,"d":"1448.03"},{"v":1417.4666666666667,"d":"1417.47"},{"v":1399.3333333333335,"d":"1399.33"},{"v":1496.7333333333336,"d":"1496.73"},{"v":1514.8666666666668,"d":"1514.87"},{"v":1545.4333333333336,"d":"1545.43"},1484.3,1435.6,0.02801]
[401,"SHILPAMED",293.95,{"v":289.65000000000003,"d":"289.65"},{"v":266.80000000000007,"d":"266.80"},{"v":239.65000000000003,"d":"239.65"},{"v":216.80000000000007,"d":"216.80"},{"v":316.80000000000007,"d":"316.80"},{"v":339.6500000000001,"d":"339.65"},{"v":366.80000000000007,"d":"366.80"},312.5,262.5,3.83368]
[402,"SHOPERSTOP",412.25,{"v":412.3833333333334,"d":"412.38"},{"v":407.0666666666668,"d":"407.07"},{"v":401.8833333333334,"d":"401.88"},{"v":396.5666666666668,"d":"396.57"},{"v":417.5666666666668,"d":"417.57"},{"v":422.8833333333334,"d":"422.88"},{"v":428.0666666666668,"d":"428.07"},417.7,407.2,4.70791]
[403,"SHREECEM",22416.1,22718.75,{"v":21947.5,"d":"21947.50"},{"v":21478.9,"d":"21478.90"},20707.65,23187.35,{"v":23958.6,"d":"23958.60"},{"v":24427.199999999997,"d":"24427.20"},23490,22250.15,0.16115]
[404,"RENUKA",7.6,{"v":7.666666666666667,"d":"7.67"},{"v":7.433333333333334,"d":"7.43"},{"v":7.266666666666667,"d":"7.27"},{"v":7.033333333333333,"d":"7.03"},{"v":7.833333333333334,"d":"7.83"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333334,"d":"8.23"},7.9,7.5,7.62497]
[405,"SHRIRAMCIT",1362.2,{"v":1362.6,"d":"1362.60"},{"v":1340.1999999999998,"d":"1340.20"},{"v":1318.1999999999998,"d":"1318.20"},{"v":1295.7999999999997,"d":"1295.80"},{"v":1384.6,"d":"1384.60"},{"v":1407,"d":"1407.00"},{"v":1429,"d":"1429.00"},1385,1340.6,0.02188]
[406,"SRTRANSFIN",987.65,{"v":1003.8833333333333,"d":"1003.88"},{"v":963.7666666666667,"d":"963.77"},{"v":939.8833333333333,"d":"939.88"},{"v":899.7666666666667,"d":"899.77"},{"v":1027.7666666666667,"d":"1027.77"},{"v":1067.8833333333332,"d":"1067.88"},{"v":1091.7666666666667,"d":"1091.77"},1044,980,5.97827]
[407,"SIEMENS",1416.3,{"v":1441.8333333333333,"d":"1441.83"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1262.8666666666666,"d":"1262.87"},{"v":1484.4666666666665,"d":"1484.47"},{"v":1552.633333333333,"d":"1552.63"},{"v":1595.2666666666664,"d":"1595.27"},1510,1399.2,3.42809]
[408,"SOBHA",426.3,437.45,{"v":410.9,"d":"410.90"},{"v":395.5,"d":"395.50"},368.95,{"v":452.84999999999997,"d":"452.85"},{"v":479.40000000000003,"d":"479.40"},{"v":494.79999999999995,"d":"494.80"},464,422.05,7.96039]
[409,"SOLARINDS",1275.3,{"v":1290.7833333333335,"d":"1290.78"},{"v":1232.566666666667,"d":"1232.57"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1131.616666666667,"d":"1131.62"},{"v":1333.516666666667,"d":"1333.52"},{"v":1391.7333333333338,"d":"1391.73"},{"v":1434.4666666666672,"d":"1434.47"},1349,1248.05,0.41404]
[410,"SONATSOFTW",338.45,{"v":340.8333333333333,"d":"340.83"},{"v":328.66666666666663,"d":"328.67"},{"v":318.8833333333333,"d":"318.88"},{"v":306.71666666666664,"d":"306.72"},{"v":350.6166666666666,"d":"350.62"},{"v":362.78333333333325,"d":"362.78"},{"v":372.5666666666666,"d":"372.57"},353,331.05,1.20551]
[411,"SOUTHBANK",10.3,10.35,{"v":10.2,"d":"10.20"},{"v":10.1,"d":"10.10"},9.95,10.45,{"v":10.600000000000001,"d":"10.60"},{"v":10.7,"d":"10.70"},10.5,10.25,37.72702]
[412,"SPANDANA",1007.9,{"v":1022.3000000000001,"d":"1022.30"},{"v":974.6000000000001,"d":"974.60"},{"v":941.3000000000001,"d":"941.30"},{"v":893.6000000000001,"d":"893.60"},{"v":1055.6000000000001,"d":"1055.60"},{"v":1103.3000000000002,"d":"1103.30"},{"v":1136.6000000000001,"d":"1136.60"},1070,989,0.54279]
[413,"SPICEJET",93.6,{"v":94.53333333333335,"d":"94.53"},{"v":91.56666666666669,"d":"91.57"},{"v":89.53333333333335,"d":"89.53"},{"v":86.56666666666669,"d":"86.57"},{"v":96.56666666666669,"d":"96.57"},{"v":99.53333333333336,"d":"99.53"},{"v":101.56666666666669,"d":"101.57"},97.5,92.5,9.18148]
[414,"STARCEMENT",84.35,{"v":84.66666666666667,"d":"84.67"},{"v":83.38333333333334,"d":"83.38"},{"v":82.41666666666667,"d":"82.42"},{"v":81.13333333333334,"d":"81.13"},{"v":85.63333333333334,"d":"85.63"},{"v":86.91666666666667,"d":"86.92"},{"v":87.88333333333334,"d":"87.88"},85.95,83.7,0.65232]
[415,"SBIN",302.6,{"v":307.18333333333334,"d":"307.18"},{"v":291.7166666666667,"d":"291.72"},{"v":280.83333333333337,"d":"280.83"},{"v":265.36666666666673,"d":"265.37"},{"v":318.06666666666666,"d":"318.07"},{"v":333.53333333333325,"d":"333.53"},{"v":344.41666666666663,"d":"344.42"},322.65,296.3,618.41736]
[416,"SAIL",44.5,{"v":45.21666666666667,"d":"45.22"},{"v":43.28333333333334,"d":"43.28"},{"v":42.06666666666667,"d":"42.07"},{"v":40.13333333333334,"d":"40.13"},{"v":46.43333333333334,"d":"46.43"},{"v":48.366666666666674,"d":"48.37"},{"v":49.583333333333336,"d":"49.58"},47.15,44,185.97802]
[417,"STRTECH",119.85,{"v":122.59999999999998,"d":"122.60"},{"v":116.24999999999997,"d":"116.25"},{"v":112.64999999999999,"d":"112.65"},{"v":106.29999999999998,"d":"106.30"},{"v":126.19999999999996,"d":"126.20"},{"v":132.54999999999995,"d":"132.55"},{"v":136.14999999999995,"d":"136.15"},128.95,119,18.7113]
[418,"STAR",438.7,{"v":446.84999999999997,"d":"446.85"},{"v":426.99999999999994,"d":"427.00"},{"v":415.29999999999995,"d":"415.30"},{"v":395.44999999999993,"d":"395.45"},{"v":458.54999999999995,"d":"458.55"},{"v":478.4,"d":"478.40"},{"v":490.09999999999997,"d":"490.10"},466.7,435.15,3.92991]
[419,"SUDARSCHEM",454.65,{"v":457.8833333333334,"d":"457.88"},{"v":446.76666666666677,"d":"446.77"},{"v":438.8833333333334,"d":"438.88"},{"v":427.76666666666677,"d":"427.77"},{"v":465.76666666666677,"d":"465.77"},{"v":476.88333333333344,"d":"476.88"},{"v":484.76666666666677,"d":"484.77"},469,450,1.38403]
[420,"SPARC",176.9,183.15,{"v":168.3,"d":"168.30"},{"v":159.70000000000002,"d":"159.70"},{"v":144.85000000000002,"d":"144.85"},191.75,{"v":206.59999999999997,"d":"206.60"},{"v":215.2,"d":"215.20"},198,174.55,8.50696]
[421,"SUNPHARMA",422.8,{"v":426.5333333333333,"d":"426.53"},{"v":415.66666666666663,"d":"415.67"},{"v":408.5333333333333,"d":"408.53"},{"v":397.66666666666663,"d":"397.67"},{"v":433.66666666666663,"d":"433.67"},{"v":444.5333333333333,"d":"444.53"},{"v":451.66666666666663,"d":"451.67"},437.4,419.4,22.17675]
[422,"SUNTV",440.8,{"v":447.9166666666667,"d":"447.92"},{"v":423.8833333333334,"d":"423.88"},{"v":406.9666666666667,"d":"406.97"},{"v":382.9333333333334,"d":"382.93"},{"v":464.83333333333337,"d":"464.83"},{"v":488.8666666666667,"d":"488.87"},{"v":505.78333333333336,"d":"505.78"},471.95,431,18.7913]
[423,"SUNCLAYLTD",2184.85,{"v":2203.4333333333334,"d":"2203.43"},{"v":2136.866666666667,"d":"2136.87"},{"v":2088.883333333333,"d":"2088.88"},{"v":2022.3166666666666,"d":"2022.32"},{"v":2251.416666666667,"d":"2251.42"},{"v":2317.9833333333336,"d":"2317.98"},{"v":2365.966666666667,"d":"2365.97"},2270,2155.45,0.00534]
[424,"SUNDARMFIN",1644.15,{"v":1643.3999999999999,"d":"1643.40"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1629.4499999999998,"d":"1629.45"},{"v":1622.8499999999997,"d":"1622.85"},{"v":1650.7499999999998,"d":"1650.75"},{"v":1657.3499999999997,"d":"1657.35"},{"v":1664.6999999999998,"d":"1664.70"},1650,1636.05,0.04705]
[425,"SUNDRMFAST",502.1,{"v":508.2333333333333,"d":"508.23"},{"v":493.9666666666666,"d":"493.97"},{"v":485.8333333333333,"d":"485.83"},{"v":471.5666666666666,"d":"471.57"},{"v":516.3666666666666,"d":"516.37"},{"v":530.6333333333333,"d":"530.63"},{"v":538.7666666666665,"d":"538.77"},522.5,500.1,0.30677]
[426,"SUNTECK",387.05,390.05,{"v":370.15000000000003,"d":"370.15"},353.25,333.35,{"v":406.95000000000005,"d":"406.95"},426.85,{"v":443.75000000000006,"d":"443.75"},409.95,373.15,1.63692]
[427,"SUPRAJIT",200.1,{"v":201.91666666666666,"d":"201.92"},{"v":190.2833333333333,"d":"190.28"},{"v":180.46666666666664,"d":"180.47"},{"v":168.8333333333333,"d":"168.83"},{"v":211.73333333333332,"d":"211.73"},{"v":223.3666666666667,"d":"223.37"},{"v":233.18333333333334,"d":"233.18"},213.55,192.1,0.4882]
[428,"SUPREMEIND",1372.6,{"v":1381.5333333333335,"d":"1381.53"},{"v":1352.116666666667,"d":"1352.12"},{"v":1331.6333333333334,"d":"1331.63"},{"v":1302.216666666667,"d":"1302.22"},{"v":1402.016666666667,"d":"1402.02"},{"v":1431.4333333333336,"d":"1431.43"},{"v":1451.9166666666672,"d":"1451.92"},1410.95,1361.05,0.3371]
[429,"SUVEN",24.5,{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},24.5,24.5,0.00794]
[430,"SUZLON",2.45,{"v":2.4333333333333336,"d":"2.43"},{"v":2.366666666666667,"d":"2.37"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.516666666666667,"d":"2.52"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.666666666666667,"d":"2.67"},2.5,2.35,83.8779]
[431,"SWANENERGY",112.2,{"v":111.7,"d":"111.70"},{"v":109.60000000000001,"d":"109.60"},{"v":107,"d":"107.00"},{"v":104.9,"d":"104.90"},{"v":114.30000000000001,"d":"114.30"},{"v":116.4,"d":"116.40"},{"v":119.00000000000001,"d":"119.00"},113.8,109.1,0.56675]
[432,"SYMPHONY",1222.2,{"v":1227.3999999999999,"d":"1227.40"},{"v":1210.7999999999997,"d":"1210.80"},{"v":1199.3999999999999,"d":"1199.40"},{"v":1182.7999999999997,"d":"1182.80"},{"v":1238.7999999999997,"d":"1238.80"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1266.7999999999997,"d":"1266.80"},1244,1216,0.0624]
[433,"SYNGENE",314,{"v":314.26666666666665,"d":"314.27"},{"v":311.6333333333333,"d":"311.63"},{"v":309.26666666666665,"d":"309.27"},{"v":306.6333333333333,"d":"306.63"},{"v":316.6333333333333,"d":"316.63"},{"v":319.26666666666665,"d":"319.27"},{"v":321.6333333333333,"d":"321.63"},316.9,311.9,0.61797]
[434,"TCIEXP",873.3,{"v":882.1333333333333,"d":"882.13"},{"v":855.2666666666667,"d":"855.27"},{"v":837.2333333333333,"d":"837.23"},{"v":810.3666666666667,"d":"810.37"},{"v":900.1666666666666,"d":"900.17"},{"v":927.0333333333332,"d":"927.03"},{"v":945.0666666666666,"d":"945.07"},909,864.1,0.25202]
[435,"TCNSBRANDS",581.05,{"v":581.6,"d":"581.60"},573.25,{"v":565.4499999999999,"d":"565.45"},{"v":557.0999999999999,"d":"557.10"},{"v":589.4000000000001,"d":"589.40"},{"v":597.7500000000002,"d":"597.75"},{"v":605.5500000000002,"d":"605.55"},589.95,573.8,0.01732]
[436,"TTKPRESTIG",5775.85,{"v":5774.883333333334,"d":"5774.88"},{"v":5720.966666666668,"d":"5720.97"},{"v":5666.083333333334,"d":"5666.08"},{"v":5612.166666666668,"d":"5612.17"},{"v":5829.766666666668,"d":"5829.77"},{"v":5883.683333333334,"d":"5883.68"},{"v":5938.566666666668,"d":"5938.57"},5828.8,5720,0.02348]
[437,"TVTODAY",237.4,{"v":240.26666666666665,"d":"240.27"},{"v":232.1333333333333,"d":"232.13"},{"v":226.86666666666665,"d":"226.87"},{"v":218.7333333333333,"d":"218.73"},{"v":245.5333333333333,"d":"245.53"},{"v":253.66666666666663,"d":"253.67"},{"v":258.9333333333333,"d":"258.93"},248.4,235,0.28727]
[438,"TV18BRDCST",24.05,{"v":24.633333333333336,"d":"24.63"},{"v":23.16666666666667,"d":"23.17"},{"v":22.283333333333335,"d":"22.28"},{"v":20.81666666666667,"d":"20.82"},{"v":25.516666666666673,"d":"25.52"},{"v":26.983333333333334,"d":"26.98"},{"v":27.866666666666674,"d":"27.87"},26.1,23.75,21.37999]
[439,"TVSMOTOR",463.95,{"v":465.90000000000003,"d":"465.90"},{"v":458.30000000000007,"d":"458.30"},{"v":452.65000000000003,"d":"452.65"},{"v":445.05000000000007,"d":"445.05"},{"v":471.55000000000007,"d":"471.55"},{"v":479.1500000000001,"d":"479.15"},{"v":484.80000000000007,"d":"484.80"},473.5,460.25,11.28442]
[440,"TAKE",90.85,{"v":93.16666666666667,"d":"93.17"},{"v":87.88333333333334,"d":"87.88"},{"v":84.91666666666667,"d":"84.92"},{"v":79.63333333333334,"d":"79.63"},{"v":96.13333333333334,"d":"96.13"},{"v":101.41666666666667,"d":"101.42"},{"v":104.38333333333334,"d":"104.38"},98.45,90.2,1.94344]
[441,"TASTYBITE",8107,{"v":8127.349999999999,"d":"8127.35"},8029.65,{"v":7952.3,"d":"7952.30"},{"v":7854.6,"d":"7854.60"},{"v":8204.699999999999,"d":"8204.70"},{"v":8302.399999999998,"d":"8302.40"},{"v":8379.749999999998,"d":"8379.75"},8225.05,8050,0.02403]
[442,"TCS",2164.85,{"v":2136.383333333333,"d":"2136.38"},{"v":2092.0666666666666,"d":"2092.07"},{"v":2019.2833333333333,"d":"2019.28"},{"v":1974.9666666666667,"d":"1974.97"},{"v":2209.1666666666665,"d":"2209.17"},{"v":2253.483333333333,"d":"2253.48"},{"v":2326.2666666666664,"d":"2326.27"},2180.7,2063.6,33.19716]
[443,"TATAELXSI",949.75,{"v":949.9499999999999,"d":"949.95"},{"v":940.8499999999999,"d":"940.85"},{"v":931.9499999999999,"d":"931.95"},{"v":922.8499999999999,"d":"922.85"},{"v":958.8499999999999,"d":"958.85"},967.95,{"v":976.8499999999999,"d":"976.85"},959.05,941.05,1.57445]
[444,"TATAGLOBAL",372.65,377.05,{"v":365.6,"d":"365.60"},358.55,{"v":347.1,"d":"347.10"},{"v":384.1,"d":"384.10"},{"v":395.54999999999995,"d":"395.55"},{"v":402.6,"d":"402.60"},388.5,370,24.79916]
[445,"TATAINVEST",878.45,887.85,{"v":860.7,"d":"860.70"},842.95,{"v":815.8000000000001,"d":"815.80"},{"v":905.6,"d":"905.60"},{"v":932.7499999999999,"d":"932.75"},{"v":950.5,"d":"950.50"},915,870.1,0.32463]
[446,"TATAMTRDVR",68.7,{"v":70.48333333333333,"d":"70.48"},{"v":66.21666666666667,"d":"66.22"},{"v":63.733333333333334,"d":"63.73"},{"v":59.46666666666667,"d":"59.47"},{"v":72.96666666666667,"d":"72.97"},{"v":77.23333333333335,"d":"77.23"},{"v":79.71666666666667,"d":"79.72"},74.75,68,36.94527]
[447,"TATAMOTORS",165.6,{"v":169.36666666666665,"d":"169.37"},{"v":159.93333333333328,"d":"159.93"},{"v":154.26666666666662,"d":"154.27"},{"v":144.83333333333326,"d":"144.83"},{"v":175.0333333333333,"d":"175.03"},{"v":184.46666666666664,"d":"184.47"},{"v":190.13333333333333,"d":"190.13"},178.8,163.7,425.15114]
[448,"TATAPOWER",55.25,{"v":56.1,"d":"56.10"},{"v":53.800000000000004,"d":"53.80"},52.35,{"v":50.050000000000004,"d":"50.05"},{"v":57.550000000000004,"d":"57.55"},59.85,{"v":61.300000000000004,"d":"61.30"},58.4,54.65,71.54823]
[449,"TATASTEEL",423.8,{"v":427.9666666666667,"d":"427.97"},{"v":415.9333333333334,"d":"415.93"},{"v":408.0666666666667,"d":"408.07"},{"v":396.0333333333334,"d":"396.03"},{"v":435.83333333333337,"d":"435.83"},{"v":447.8666666666667,"d":"447.87"},{"v":455.73333333333335,"d":"455.73"},440,420.1,129.15212]
[450,"TEAMLEASE",2522.8,{"v":2534.566666666667,"d":"2534.57"},{"v":2468.233333333334,"d":"2468.23"},{"v":2413.666666666667,"d":"2413.67"},{"v":2347.333333333334,"d":"2347.33"},{"v":2589.133333333334,"d":"2589.13"},{"v":2655.466666666667,"d":"2655.47"},{"v":2710.033333333334,"d":"2710.03"},2600.9,2480,0.11758]
[451,"TECHM",807.55,{"v":795.0833333333334,"d":"795.08"},{"v":778.1666666666667,"d":"778.17"},{"v":748.7833333333334,"d":"748.78"},{"v":731.8666666666668,"d":"731.87"},{"v":824.4666666666667,"d":"824.47"},{"v":841.3833333333334,"d":"841.38"},{"v":870.7666666666667,"d":"870.77"},812,765.7,64.76968]
[452,"TECHNOE",294.4,{"v":292.5833333333333,"d":"292.58"},{"v":284.51666666666665,"d":"284.52"},{"v":274.6333333333333,"d":"274.63"},{"v":266.56666666666666,"d":"266.57"},{"v":302.46666666666664,"d":"302.47"},{"v":310.53333333333336,"d":"310.53"},{"v":320.41666666666663,"d":"320.42"},300.65,282.7,0.10156]
[453,"NIACL",144.05,{"v":149.68333333333334,"d":"149.68"},{"v":135.36666666666667,"d":"135.37"},{"v":126.68333333333334,"d":"126.68"},{"v":112.36666666666667,"d":"112.37"},{"v":158.36666666666667,"d":"158.37"},{"v":172.68333333333334,"d":"172.68"},{"v":181.36666666666667,"d":"181.37"},164,141,11.13336]
[454,"RAMCOCEM",763.8,{"v":775.9833333333332,"d":"775.98"},{"v":745.8166666666665,"d":"745.82"},{"v":727.8333333333333,"d":"727.83"},{"v":697.6666666666665,"d":"697.67"},{"v":793.9666666666665,"d":"793.97"},{"v":824.1333333333332,"d":"824.13"},{"v":842.1166666666664,"d":"842.12"},806.15,758,6.77612]
[455,"THERMAX",1043.25,{"v":1052.9666666666665,"d":"1052.97"},{"v":1021.4833333333329,"d":"1021.48"},{"v":999.7166666666665,"d":"999.72"},{"v":968.2333333333329,"d":"968.23"},{"v":1074.733333333333,"d":"1074.73"},{"v":1106.2166666666665,"d":"1106.22"},{"v":1127.983333333333,"d":"1127.98"},1084.45,1031.2,0.12549]
[456,"THYROCARE",533.7,{"v":541.2333333333333,"d":"541.23"},{"v":504.4666666666667,"d":"504.47"},{"v":475.23333333333335,"d":"475.23"},{"v":438.4666666666667,"d":"438.47"},{"v":570.4666666666667,"d":"570.47"},{"v":607.2333333333333,"d":"607.23"},{"v":636.4666666666667,"d":"636.47"},578,512,0.28905]
[457,"TIMETECHNO",53.4,{"v":54.06666666666666,"d":"54.07"},{"v":51.93333333333332,"d":"51.93"},{"v":50.46666666666666,"d":"50.47"},{"v":48.33333333333332,"d":"48.33"},{"v":55.533333333333324,"d":"55.53"},{"v":57.666666666666664,"d":"57.67"},{"v":59.133333333333326,"d":"59.13"},56.2,52.6,1.60871]
[458,"TIMKEN",943.3,{"v":956.2666666666668,"d":"956.27"},{"v":912.6833333333335,"d":"912.68"},{"v":882.0666666666667,"d":"882.07"},{"v":838.4833333333335,"d":"838.48"},{"v":986.8833333333336,"d":"986.88"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1061.0833333333335,"d":"1061.08"},999.85,925.65,0.41141]
[459,"TITAN",1173.25,{"v":1185.6166666666666,"d":"1185.62"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1133.2166666666665,"d":"1133.22"},{"v":1100.833333333333,"d":"1100.83"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1238.0166666666669,"d":"1238.02"},{"v":1258.0333333333333,"d":"1258.03"},1218,1165.6,15.57085]
[460,"TORNTPHARM",1907.45,{"v":1915.2,"d":"1915.20"},{"v":1874.4,"d":"1874.40"},{"v":1841.3500000000001,"d":"1841.35"},{"v":1800.5500000000002,"d":"1800.55"},1948.25,{"v":1989.0499999999997,"d":"1989.05"},{"v":2022.1,"d":"2022.10"},1956,1882.15,1.38676]
[461,"TORNTPOWER",304.05,{"v":306.56666666666666,"d":"306.57"},{"v":295.5833333333333,"d":"295.58"},{"v":287.1166666666667,"d":"287.12"},{"v":276.1333333333333,"d":"276.13"},{"v":315.0333333333333,"d":"315.03"},{"v":326.01666666666665,"d":"326.02"},{"v":334.4833333333333,"d":"334.48"},317.55,298.1,9.7288]
[462,"TRENT",574.65,{"v":577.7333333333332,"d":"577.73"},{"v":560.9166666666665,"d":"560.92"},{"v":547.1833333333333,"d":"547.18"},{"v":530.3666666666666,"d":"530.37"},{"v":591.4666666666665,"d":"591.47"},{"v":608.2833333333333,"d":"608.28"},{"v":622.0166666666664,"d":"622.02"},594.55,564,0.85438]
[463,"TRIDENT",6.2,{"v":6.3,"d":"6.30"},6.05,{"v":5.9,"d":"5.90"},5.65,{"v":6.449999999999999,"d":"6.45"},{"v":6.699999999999999,"d":"6.70"},{"v":6.849999999999999,"d":"6.85"},6.55,6.15,71.61421]
[464,"TRITURBINE",96.8,{"v":96.73333333333333,"d":"96.73"},{"v":95.26666666666667,"d":"95.27"},{"v":93.73333333333333,"d":"93.73"},{"v":92.26666666666667,"d":"92.27"},{"v":98.26666666666667,"d":"98.27"},{"v":99.73333333333333,"d":"99.73"},{"v":101.26666666666667,"d":"101.27"},98.2,95.2,0.19133]
[465,"TIINDIA",505.75,{"v":507.5833333333333,"d":"507.58"},{"v":499.16666666666663,"d":"499.17"},{"v":492.5833333333333,"d":"492.58"},{"v":484.16666666666663,"d":"484.17"},{"v":514.1666666666666,"d":"514.17"},{"v":522.5833333333333,"d":"522.58"},{"v":529.1666666666666,"d":"529.17"},516,501,0.18945]
[466,"UCOBANK",15.15,{"v":15.300000000000002,"d":"15.30"},{"v":14.900000000000006,"d":"14.90"},{"v":14.650000000000004,"d":"14.65"},{"v":14.250000000000007,"d":"14.25"},{"v":15.550000000000004,"d":"15.55"},15.95,{"v":16.200000000000003,"d":"16.20"},15.7,15.05,4.16417]
[467,"UFLEX",206.2,{"v":208.4,"d":"208.40"},{"v":202.85000000000002,"d":"202.85"},{"v":199.50000000000003,"d":"199.50"},{"v":193.95000000000005,"d":"193.95"},211.75,{"v":217.3,"d":"217.30"},{"v":220.64999999999998,"d":"220.65"},213.95,205.05,0.30146]
[468,"UPL",503.65,{"v":512.1,"d":"512.10"},490.25,{"v":476.84999999999997,"d":"476.85"},{"v":454.99999999999994,"d":"455.00"},{"v":525.5,"d":"525.50"},{"v":547.3500000000001,"d":"547.35"},{"v":560.7500000000001,"d":"560.75"},533.95,498.7,27.48381]
[469,"UJJIVAN",368.5,{"v":373.9666666666667,"d":"373.97"},{"v":359.9333333333334,"d":"359.93"},{"v":351.3666666666667,"d":"351.37"},{"v":337.33333333333337,"d":"337.33"},{"v":382.5333333333334,"d":"382.53"},{"v":396.5666666666667,"d":"396.57"},{"v":405.13333333333344,"d":"405.13"},388,365.4,22.16448]
[470,"ULTRACEMCO",4265.25,4332.95,{"v":4127,"d":"4127.00"},3988.75,{"v":3782.8,"d":"3782.80"},{"v":4471.2,"d":"4471.20"},{"v":4677.149999999999,"d":"4677.15"},{"v":4815.4,"d":"4815.40"},4538.9,4194.7,7.35487]
[471,"UNIONBANK",48.55,{"v":49.116666666666674,"d":"49.12"},{"v":47.38333333333335,"d":"47.38"},{"v":46.216666666666676,"d":"46.22"},{"v":44.48333333333335,"d":"44.48"},{"v":50.283333333333346,"d":"50.28"},{"v":52.016666666666666,"d":"52.02"},{"v":53.183333333333344,"d":"53.18"},50.85,47.95,27.63217]
[472,"UBL",1279.75,{"v":1274.9166666666667,"d":"1274.92"},{"v":1246.8333333333335,"d":"1246.83"},{"v":1213.9166666666667,"d":"1213.92"},{"v":1185.8333333333335,"d":"1185.83"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1335.916666666667,"d":"1335.92"},{"v":1368.8333333333335,"d":"1368.83"},1303,1242,3.18485]
[473,"MCDOWELL-N",622.85,{"v":628.9000000000001,"d":"628.90"},{"v":608.3500000000001,"d":"608.35"},593.85,{"v":573.3000000000001,"d":"573.30"},{"v":643.4000000000002,"d":"643.40"},{"v":663.9500000000002,"d":"663.95"},{"v":678.4500000000003,"d":"678.45"},649.45,614.4,31.58906]
[474,"VGUARD",222.65,{"v":223.71666666666667,"d":"223.72"},{"v":219.43333333333334,"d":"219.43"},{"v":216.21666666666667,"d":"216.22"},{"v":211.93333333333334,"d":"211.93"},{"v":226.93333333333334,"d":"226.93"},{"v":231.2166666666667,"d":"231.22"},{"v":234.43333333333334,"d":"234.43"},228,220.5,2.06119]
[475,"VMART",1982.15,{"v":1991.7166666666665,"d":"1991.72"},{"v":1933.433333333333,"d":"1933.43"},{"v":1884.7166666666665,"d":"1884.72"},{"v":1826.433333333333,"d":"1826.43"},{"v":2040.433333333333,"d":"2040.43"},{"v":2098.7166666666662,"d":"2098.72"},{"v":2147.433333333333,"d":"2147.43"},2050,1943,0.10078]
[476,"VIPIND",458.6,{"v":459.51666666666665,"d":"459.52"},{"v":449.0833333333333,"d":"449.08"},439.56666666666666,{"v":429.1333333333333,"d":"429.13"},{"v":469.0333333333333,"d":"469.03"},479.4666666666667,{"v":488.9833333333333,"d":"488.98"},469.95,450,{"v":1.51521,"d":"1.52"}]
[477,"VRLLOG",271.5,{"v":275.8333333333333,"d":"275.83"},{"v":265.66666666666663,"d":"265.67"},259.8333333333333,{"v":249.66666666666663,"d":"249.67"},{"v":281.66666666666663,"d":"281.67"},291.83333333333326,{"v":297.66666666666663,"d":"297.67"},{"v":286,"d":"286.00"},270,{"v":0.53697,"d":"0.54"}]
[478,"VSTIND",4245.35,{"v":4296.400000000001,"d":"4296.40"},{"v":4132.950000000001,"d":"4132.95"},4020.55,{"v":3857.1000000000004,"d":"3857.10"},{"v":4408.800000000001,"d":"4408.80"},4572.25,{"v":4684.6500000000015,"d":"4684.65"},4459.85,{"v":4184,"d":"4184.00"},{"v":0.04125,"d":"0.04"}]
[479,"WABAG",217.25,{"v":222.0666666666667,"d":"222.07"},{"v":209.13333333333338,"d":"209.13"},{"v":201.01666666666668,"d":"201.02"},{"v":188.08333333333337,"d":"188.08"},{"v":230.1833333333334,"d":"230.18"},{"v":243.11666666666673,"d":"243.12"},{"v":251.2333333333334,"d":"251.23"},{"v":235,"d":"235.00"},213.95,{"v":25.33167,"d":"25.33"}]
[480,"VAIBHAVGBL",1039.85,{"v":1049.6166666666666,"d":"1049.62"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1012.6166666666666,"d":"1012.62"},{"v":989.2333333333331,"d":"989.23"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1086.6166666666668,"d":"1086.62"},{"v":1100.2333333333331,"d":"1100.23"},{"v":1073,"d":"1073.00"},{"v":1036,"d":"1036.00"},{"v":0.0613,"d":"0.06"}]
[481,"VAKRANGEE",48.75,{"v":49.1,"d":"49.10"},{"v":47.900000000000006,"d":"47.90"},{"v":47.050000000000004,"d":"47.05"},{"v":45.85000000000001,"d":"45.85"},49.95,{"v":51.150000000000006,"d":"51.15"},{"v":52,"d":"52.00"},{"v":50.3,"d":"50.30"},48.25,{"v":10.75712,"d":"10.76"}]
[482,"VTL",1008.65,1015.75,986.55,{"v":964.4499999999999,"d":"964.45"},{"v":935.2499999999999,"d":"935.25"},1037.85,{"v":1067.0499999999997,"d":"1067.05"},1089.15,1044.95,993.65,{"v":0.03325,"d":"0.03"}]
[483,"VARROC",{"v":459.6,"d":"459.60"},{"v":464.8666666666666,"d":"464.87"},{"v":449.73333333333323,"d":"449.73"},{"v":439.8666666666666,"d":"439.87"},{"v":424.73333333333323,"d":"424.73"},{"v":474.73333333333323,"d":"474.73"},{"v":489.86666666666656,"d":"489.87"},{"v":499.73333333333323,"d":"499.73"},{"v":480,"d":"480.00"},{"v":455,"d":"455.00"},{"v":0.16547,"d":"0.17"}]
[484,"VBL",765.45,{"v":764.9,"d":"764.90"},{"v":750.8,"d":"750.80"},736.15,722.05,779.55,{"v":793.6500000000001,"d":"793.65"},{"v":808.3,"d":"808.30"},{"v":779,"d":"779.00"},750.25,{"v":0.64207,"d":"0.64"}]
[485,"VEDL",{"v":134.9,"d":"134.90"},{"v":135.79999999999998,"d":"135.80"},{"v":132.59999999999997,"d":"132.60"},{"v":130.29999999999998,"d":"130.30"},{"v":127.09999999999997,"d":"127.10"},{"v":138.09999999999997,"d":"138.10"},{"v":141.29999999999995,"d":"141.30"},{"v":143.59999999999997,"d":"143.60"},{"v":139,"d":"139.00"},{"v":133.5,"d":"133.50"},{"v":152.04251,"d":"152.04"}]
[486,"VENKEYS",{"v":1642.4,"d":"1642.40"},{"v":1667.3999999999999,"d":"1667.40"},{"v":1594.7999999999997,"d":"1594.80"},{"v":1547.1999999999998,"d":"1547.20"},{"v":1474.5999999999997,"d":"1474.60"},{"v":1714.9999999999998,"d":"1715.00"},{"v":1787.5999999999997,"d":"1787.60"},{"v":1835.1999999999998,"d":"1835.20"},{"v":1740,"d":"1740.00"},{"v":1619.8,"d":"1619.80"},{"v":1.26315,"d":"1.26"}]
[487,"VINATIORGA",{"v":1988.7,"d":"1988.70"},{"v":2044.6166666666668,"d":"2044.62"},{"v":1912.4333333333334,"d":"1912.43"},{"v":1836.1666666666665,"d":"1836.17"},{"v":1703.9833333333331,"d":"1703.98"},{"v":2120.8833333333337,"d":"2120.88"},{"v":2253.066666666667,"d":"2253.07"},{"v":2329.333333333334,"d":"2329.33"},{"v":2176.8,"d":"2176.80"},1968.35,{"v":2.46668,"d":"2.47"}]
[488,"IDEA",5.25,{"v":5.333333333333333,"d":"5.33"},{"v":5.116666666666666,"d":"5.12"},{"v":4.983333333333333,"d":"4.98"},{"v":4.766666666666667,"d":"4.77"},{"v":5.466666666666666,"d":"5.47"},{"v":5.683333333333333,"d":"5.68"},{"v":5.8166666666666655,"d":"5.82"},5.55,{"v":5.2,"d":"5.20"},{"v":1297.78833,"d":"1297.79"}]
[489,"VOLTAS",{"v":685.3,"d":"685.30"},{"v":690.3333333333334,"d":"690.33"},{"v":671.9666666666667,"d":"671.97"},{"v":658.6333333333333,"d":"658.63"},{"v":640.2666666666667,"d":"640.27"},{"v":703.6666666666667,"d":"703.67"},{"v":722.0333333333333,"d":"722.03"},{"v":735.3666666666668,"d":"735.37"},{"v":708.7,"d":"708.70"},{"v":677,"d":"677.00"},{"v":10.30423,"d":"10.30"}]
[490,"WABCOINDIA",{"v":6752.4,"d":"6752.40"},{"v":6770.716666666667,"d":"6770.72"},{"v":6716.683333333334,"d":"6716.68"},{"v":6680.966666666667,"d":"6680.97"},{"v":6626.933333333334,"d":"6626.93"},{"v":6806.433333333334,"d":"6806.43"},{"v":6860.466666666667,"d":"6860.47"},{"v":6896.183333333334,"d":"6896.18"},6824.75,{"v":6735,"d":"6735.00"},{"v":0.05326,"d":"0.05"}]
[491,"WELCORP",166.55,{"v":167.45000000000002,"d":"167.45"},{"v":159.65000000000003,"d":"159.65"},{"v":152.75000000000003,"d":"152.75"},{"v":144.95000000000005,"d":"144.95"},{"v":174.35000000000002,"d":"174.35"},{"v":182.15000000000003,"d":"182.15"},189.05,175.25,160.55,{"v":7.82847,"d":"7.83"}]
[492,"WELSPUNIND",{"v":42.4,"d":"42.40"},{"v":42.53333333333333,"d":"42.53"},{"v":41.46666666666666,"d":"41.47"},{"v":40.53333333333333,"d":"40.53"},{"v":39.46666666666666,"d":"39.47"},{"v":43.46666666666666,"d":"43.47"},{"v":44.533333333333324,"d":"44.53"},{"v":45.46666666666666,"d":"45.47"},{"v":43.6,"d":"43.60"},{"v":41.6,"d":"41.60"},{"v":4.69553,"d":"4.70"}]
[493,"WESTLIFE",438.95,{"v":440.1666666666667,"d":"440.17"},{"v":410.33333333333337,"d":"410.33"},{"v":381.7166666666667,"d":"381.72"},{"v":351.8833333333334,"d":"351.88"},{"v":468.78333333333336,"d":"468.78"},{"v":498.61666666666673,"d":"498.62"},{"v":527.2333333333333,"d":"527.23"},{"v":470,"d":"470.00"},411.55,{"v":3.74385,"d":"3.74"}]
[494,"WHIRLPOOL",{"v":2417.1,"d":"2417.10"},{"v":2435.516666666667,"d":"2435.52"},{"v":2383.0333333333338,"d":"2383.03"},{"v":2348.9666666666667,"d":"2348.97"},{"v":2296.4833333333336,"d":"2296.48"},{"v":2469.583333333334,"d":"2469.58"},{"v":2522.0666666666666,"d":"2522.07"},{"v":2556.133333333334,"d":"2556.13"},{"v":2488,"d":"2488.00"},2401.45,{"v":0.29762,"d":"0.30"}]
[495,"WIPRO",{"v":236.8,"d":"236.80"},{"v":236.8166666666667,"d":"236.82"},{"v":234.2833333333334,"d":"234.28"},{"v":231.7666666666667,"d":"231.77"},{"v":229.2333333333334,"d":"229.23"},{"v":239.33333333333337,"d":"239.33"},{"v":241.86666666666667,"d":"241.87"},{"v":244.38333333333335,"d":"244.38"},239.35,{"v":234.3,"d":"234.30"},{"v":21.00563,"d":"21.01"}]
[496,"WOCKPHARMA",{"v":338.1,"d":"338.10"},{"v":341.9333333333334,"d":"341.93"},{"v":329.01666666666677,"d":"329.02"},{"v":319.9333333333334,"d":"319.93"},{"v":307.01666666666677,"d":"307.02"},{"v":351.01666666666677,"d":"351.02"},{"v":363.9333333333334,"d":"363.93"},{"v":373.01666666666677,"d":"373.02"},354.85,332.85,{"v":8.28805,"d":"8.29"}]
[497,"YESBANK",{"v":37.9,"d":"37.90"},{"v":38.56666666666666,"d":"38.57"},{"v":36.93333333333332,"d":"36.93"},{"v":35.96666666666666,"d":"35.97"},{"v":34.33333333333332,"d":"34.33"},{"v":39.533333333333324,"d":"39.53"},{"v":41.166666666666664,"d":"41.17"},{"v":42.133333333333326,"d":"42.13"},{"v":40.2,"d":"40.20"},{"v":37.6,"d":"37.60"},{"v":1016.5498,"d":"1016.55"}]
[498,"ZEEL",252.95,257.76666666666665,246.38333333333333,239.81666666666666,228.43333333333334,264.3333333333333,275.71666666666664,282.2833333333333,269.15,251.2,58.45829]
[499,"ZENSARTECH",166.45,167.71666666666667,163.73333333333335,161.01666666666668,157.03333333333336,170.43333333333334,174.41666666666663,177.13333333333333,171.7,165,0.55599]
[500,"ZYDUSWELL",1484.95,1497.6333333333332,1457.3166666666664,1429.6833333333332,1389.3666666666663,1525.2666666666664,1565.583333333333,1593.2166666666665,1537.95,1470,0.03831]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":40,"n_cols":8,"rows_kept":40,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-03"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-31",542580,"AARTECH","BARSHA TRADING PRIVATE LIMITED","BUY",{"v":56000,"d":"56,000"},33.35,"BSE"]
["2020-01-31",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":56000,"d":"56,000"},33.35,"BSE"]
["2020-01-31",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":110606,"d":"110,606"},14.61,"BSE"]
["2020-01-31",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":65000,"d":"65,000"},14.3,"BSE"]
["2020-01-31",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":100000,"d":"100,000"},14.62,"BSE"]
["2020-01-31",538566,"APOLLOTRI","REENA SINGHAL","SELL",{"v":350000,"d":"350,000"},332.04,"BSE"]
["2020-01-31",540205,"AVL","JS ENCLAVES PVT LTD","SELL",{"v":196000,"d":"196,000"},24.3,"BSE"]
["2020-01-31",540205,"AVL","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":384000,"d":"384,000"},24.3,"BSE"]
["2020-01-31",540205,"AVL","AJAY KUMAR GUPTA","BUY",{"v":100000,"d":"100,000"},24.3,"BSE"]
["2020-01-31",540205,"AVL","SANDHYA GUPTA","BUY",{"v":452000,"d":"452,000"},24.3,"BSE"]
["2020-01-31",542918,"GIANLIFE","MAKANBHAI MOHANBHAI RAVAL","BUY",{"v":42000,"d":"42,000"},14.95,"BSE"]
["2020-01-31",542918,"GIANLIFE","MOHAK AMITKUMAR SHAH","SELL",{"v":30000,"d":"30,000"},14.95,"BSE"]
["2020-02-01",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":137000,"d":"137,000"},11.38,"BSE"]
["2020-02-01",538812,"AANCHALISP","VIKASH MERCANTILE PVT LTD","SELL",{"v":137112,"d":"137,112"},10.91,"BSE"]
["2020-02-01",539198,"CAPFIN","GOPAL KRISHNA MAHESHWARI","BUY",{"v":19000,"d":"19,000"},2.82,"BSE"]
["2020-02-01",539198,"CAPFIN","AMAR JEE JHA","SELL",{"v":19000,"d":"19,000"},2.82,"BSE"]
["2020-02-01",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":6000,"d":"6,000"},16.4,"BSE"]
["2020-02-01",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},15.78,"BSE"]
["2020-02-01",507912,"LKPFIN","MULRAJ P MODY","BUY",{"v":555500,"d":"555,500"},90,"BSE"]
["2020-02-01",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":521000,"d":"521,000"},90,"BSE"]
["2020-02-01",505850,"MANCREDIT","RAJENDRA HIRANI","SELL",{"v":103000,"d":"103,000"},42.57,"BSE"]
["2020-02-01",539814,"RADHEY","HORA VANIJYA PRIVATE LIMITED","SELL",{"v":23000,"d":"23,000"},23.78,"BSE"]
["2020-02-01","CONTI","Continental Seed Chem Ltd","KEYUR VINODCHANDRA  PARMAR","BUY",{"v":36000,"d":"36,000"},84.01,"NSE"]
["2020-02-01","CONTI","Continental Seed Chem Ltd","BEELINE BROKING LIMITED","BUY",{"v":36000,"d":"36,000"},84.51,"NSE"]
["2020-02-01","CONTI","Continental Seed Chem Ltd","DEVI GEETA","BUY",{"v":36000,"d":"36,000"},83.18,"NSE"]
["2020-02-01","KAKATCEM","Kakatiya Cements Ltd","ANKITA VISHAL SHAH","BUY",{"v":51646,"d":"51,646"},207.13,"NSE"]
["2020-02-01","CONTI","Continental Seed Chem Ltd","KEYUR VINODCHANDRA  PARMAR","SELL",{"v":36000,"d":"36,000"},83.98,"NSE"]
["2020-02-01","CONTI","Continental Seed Chem Ltd","DEVI GEETA","SELL",{"v":36000,"d":"36,000"},84.35,"NSE"]
["2020-02-01","CONTI","Continental Seed Chem Ltd","BEELINE BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},85.65,"NSE"]
["2020-02-01","KAKATCEM","Kakatiya Cements Ltd","ANKITA VISHAL SHAH","SELL",{"v":64646,"d":"64,646"},205.99,"NSE"]
["2020-02-01","OMAXAUTO","Omax Autos Limited","ARUN  KUMAR","SELL",{"v":143468,"d":"143,468"},38.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":229,"n_cols":18,"rows_kept":229,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-03"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H26-F26","v":-14.5},null,{"$f":"N26*K26","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H27-F27","v":-17.5},{"$f":"K27/F27","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H28-F28","v":-9.5},{"$f":"K28/F28","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H54-F54","v":4.699999999999999},{"$f":"1.2*M54","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F55-H55","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H56-F56","v":2},{"$f":"K56*M56","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H66-F66","v":41.5},{"$f":"K66/F66","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H76-F76","v":{"v":18,"d":"18.00"}},{"$f":"K76/F76","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":70,"d":"70.00"}},{"$f":"K108/F108","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H131-F131","v":{"v":20.5,"d":"20.50"}},{"$f":"K131/F131","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H132-F132","v":{"v":140,"d":"140.00"}},{"$f":"K132/F132","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H133-F133","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K133/F133","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H134-F134","v":{"v":16.5,"d":"16.50"}},{"$f":"K134/F134","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H135-F135","v":{"v":25.5,"d":"25.50"}},{"$f":"K135/F135","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H138-F138","v":{"v":10.5,"d":"10.50"}},{"$f":"K138/F138","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":65,"d":"65.00"}},{"$f":"K146/F146","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K147/F147","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K149/F149","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K150/F150","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K151/F151","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":98,"d":"98.00"}},{"$f":"K153/F153","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":58.5,"d":"58.50"}},{"$f":"K155/F155","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":79.5,"d":"79.50"}},{"$f":"K157/F157","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H159-F159","v":{"v":117,"d":"117.00"}},{"$f":"K159/F159","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H161-F161","v":{"v":145,"d":"145.00"}},{"$f":"K161/F161","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H163-F163","v":{"v":64.5,"d":"64.50"}},{"$f":"K163/F163","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H173-F173","v":{"v":15,"d":"15.00"}},{"$f":"K173/F173","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H181-F181","v":{"v":152.5,"d":"152.50"}},{"$f":"K181/F181","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H182-F182","v":{"v":25,"d":"25.00"}},{"$f":"K182/F182","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H183-F183","v":{"v":-215,"d":"-215.00"}},{"$f":"K183/F183","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H186-F186","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K186/F186","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H187-F187","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K187/F187","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H188-F188","v":{"v":-210,"d":"-210.00"}},{"$f":"K188/F188","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H189-F189","v":{"v":40,"d":"40.00"}},{"$f":"K189/F189","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H191-F191","v":{"v":-48,"d":"-48.00"}},{"$f":"K191/F191","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H193-F193","v":{"v":60,"d":"60.00"}},{"$f":"K193/F193","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H203-F203","v":-22.25},{"$f":"K203/F203","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H214-F214","v":{"v":-270,"d":"-270.00"}},{"$f":"K214/F214","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H218-F218","v":{"v":71,"d":"71.00"}},{"$f":"K218/F218","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H222-F222","v":{"v":55.5,"d":"55.50"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H223-F223","v":{"v":235,"d":"235.00"}},{"$f":"K223/F223","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":74,"d":"74.00"}},{"$f":"K225/F225","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.6,36,34.1,34.7,35,35.15,22212,780015,"2020-01-30",371,"INE144J01027"]
["21STCENMGM","EQ",14.55,14.55,14.55,14.55,14.55,14.8,11,160.05,"2020-01-30",2,"INE253B01015"]
["3IINFOTECH","EQ",2.25,2.35,2.25,2.25,2.3,2.25,826435,1887283.45,"2020-01-30",683,"INE748C01020"]
["3MINDIA","EQ",22350,22498.85,22100,22132.3,22105,22185.85,736,16405934.1,"2020-01-30",453,"INE470A01017"]
["3PLAND","EQ",7.3,7.3,7.3,7.3,7.3,7.05,13,94.9,"2020-01-30",2,"INE105C01023"]
["5PAISA","EQ",193.55,193.55,185.25,190.9,192.25,191.4,5795,1102262.75,"2020-01-30",251,"INE618L01018"]
["63MOONS","EQ",108,108,103.85,105.15,104.8,107.45,90263,9546168.45,"2020-01-30",2060,"INE111B01023"]
["A2ZINFRA","EQ",7.15,7.15,6.9,6.95,6.95,7.1,150373,1046905.95,"2020-01-30",298,"INE619I01012"]
["AARTIDRUGS","EQ",633.65,633.65,615,619.4,617,628.7,15764,9832338.05,"2020-01-30",1098,"INE767A01016"]
["AARTIIND","EQ",995.35,996,945,975.9,983.9,989.15,493352,477893622.7,"2020-01-30",24221,"INE769A01020"]
["AARVEEDEN","EQ",13.7,14,13.6,13.85,14,13.95,1761,24158.45,"2020-01-30",28,"INE273D01019"]
["AAVAS","EQ",1978.7,1986,1930,1955.85,1958,1978.7,21831,42546905.85,"2020-01-30",3875,"INE216P01012"]
["ABAN","EQ",25.75,26.4,25.5,25.95,25.9,25.75,37423,964957.15,"2020-01-30",355,"INE421A01028"]
["ABB","EQ",1323,1346.85,1323,1331.75,1332,1342.25,22645,30138641.95,"2020-01-30",2198,"INE117A01022"]
["ABBOTINDIA","EQ",12640.2,12640.2,12450,12516.55,12540,12655.4,6268,78441078.45,"2020-01-30",1749,"INE358A01014"]
["ABCAPITAL","EQ",102,103.7,99.5,100.05,99.95,101.65,2171452,219297669.95,"2020-01-30",20514,"INE674K01013"]
["ABFRL","EQ",228.1,231.6,226.2,229.65,229.6,228.1,190362,43684176.5,"2020-01-30",6811,"INE647O01011"]
["ABSLBANETF","EQ",306.82,306.82,306.82,306.82,306.82,308,1,306.82,"2020-01-30",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.7,289.7,287.33,288.94,288.94,292,3,865.97,"2020-01-30",3,"INF209KB1B87"]
["ACC","EQ",1552.75,1556.4,1525.35,1531.5,1535.1,1551.7,415388,638445632.45,"2020-01-30",14339,"INE012A01025"]
["ACCELYA","EQ",1051,1090,1045.05,1057.5,1054.2,1086.15,11718,12576447.65,"2020-01-30",1119,"INE793A01012"]
["ACE","EQ",88.2,88.85,86.55,87.25,87.2,88.2,66249,5805062.2,"2020-01-30",1055,"INE731H01025"]
["ADANIENT","EQ",232.3,232.75,228.2,231.5,229.6,232.3,2192123,505417129.4,"2020-01-30",12795,"INE423A01024"]
["ADANIGAS","EQ",170.4,171.15,165.55,166.75,165.95,169.9,652688,109445664.25,"2020-01-30",8448,"INE399L01023"]
["ADANIGREEN","EQ",186.9,187.9,177.65,180.45,180.6,186.3,1024133,185060197.5,"2020-01-30",13500,"INE364U01010"]
["ADANIPORTS","EQ",381,383.7,376.85,378,378,383.35,1526892,579885594.7,"2020-01-30",21621,"INE742F01042"]
["ADANIPOWER","EQ",64.15,64.15,62.2,62.7,62.45,64.05,4508995,284311459.6,"2020-01-30",9981,"INE814H01011"]
["ADANITRANS","EQ",326.45,326.45,316.6,320.8,321.6,323.9,65326,20956921.15,"2020-01-30",2696,"INE931S01010"]
["ADFFOODS","EQ",298.5,298.5,290.5,292.3,291.9,296.9,13678,4005059.6,"2020-01-30",358,"INE982B01019"]
["ADHUNIKIND","EQ",39.8,39.95,38.15,39,39,39.7,51512,2009067.05,"2020-01-30",63,"INE452L01012"]
["ADORWELD","EQ",326,328.9,318.2,320.1,321.9,326,1832,589114.3,"2020-01-30",210,"INE045A01017"]
["ADVANIHOTR","EQ",59.8,59.8,54.65,57.35,56.15,57.25,17974,1029453.55,"2020-01-30",338,"INE199C01026"]
["ADVENZYMES","EQ",173.8,174.7,168.1,170.05,169.5,173.5,47960,8183654.2,"2020-01-30",1562,"INE837H01020"]
["AEGISCHEM","EQ",209,209,204.75,205.7,205.1,209,123040,25369383.2,"2020-01-30",5633,"INE208C01025"]
["AFFLE","EQ",1702,1720,1635,1695.9,1678,1692.1,230312,388197657.45,"2020-01-30",14454,"INE00WC01019"]
["AGARIND","EQ",85.1,86.8,80.5,85.6,85.8,85.45,12302,1036728.15,"2020-01-30",591,"INE204E01012"]
["AGCNET","EQ",230,232.7,218.25,232.7,232.7,221.65,26610,6147697.55,"2020-01-30",678,"INE676A01019"]
["AGRITECH","EQ",46.95,46.95,45.1,45.15,45.1,46,6678,306221.05,"2020-01-30",131,"INE449G01018"]
["AGROPHOS","EQ",24.85,24.85,24.85,24.85,24.85,26.15,1454,36131.9,"2020-01-30",57,"INE740V01019"]
["AHLEAST","EQ",180,183.75,176.5,182.05,180.3,180.1,954,171836.45,"2020-01-30",112,"INE926K01017"]
["AHLUCONT","EQ",315,323,313.4,319.95,320,315.05,7016,2243518.4,"2020-01-30",376,"INE758C01029"]
["AHLWEST","EQ",340,365,335.1,340.05,337.05,349.95,3152,1088339.2,"2020-01-30",350,"INE915K01010"]
["AIAENG","EQ",1814,1817.7,1758,1800.15,1803,1808.6,19008,34017335.45,"2020-01-30",2193,"INE212H01026"]
["AIONJSW","EQ",14.3,14.8,14.05,14.1,14.45,14.65,80998,1158491.5,"2020-01-30",180,"INE743C01021"]
["AIRAN","EQ",13.4,14,13.4,13.4,13.4,14.1,18564,250645.95,"2020-01-30",150,"INE645W01026"]
["AJANTPHARM","EQ",1149.75,1168.65,1106.95,1119.8,1108.65,1149.75,65548,74767847.4,"2020-01-30",6327,"INE031B01049"]
["AJMERA","EQ",148.8,149.8,143.45,144.2,143.8,147.9,19363,2822359.6,"2020-01-30",1247,"INE298G01027"]
["AKSHARCHEM","EQ",254.4,271,240,242.55,242.1,250.65,4386,1089828.35,"2020-01-30",373,"INE542B01011"]
["AKSHOPTFBR","EQ",7.9,8.2,7.75,8,8.1,7.85,233397,1872696.25,"2020-01-30",436,"INE523B01011"]
["AKZOINDIA","EQ",2093.35,2134.6,2055,2080.45,2064.9,2082.95,114785,242449906.35,"2020-01-30",2448,"INE133A01011"]
["ALANKIT","EQ",14.55,14.85,13.85,14.7,14.85,14.45,142420,2067969.6,"2020-01-30",268,"INE914E01040"]
["ALBERTDAVD","EQ",516.75,520,491.35,497,494.2,521.95,11408,5720007.75,"2020-01-30",648,"INE155C01010"]
["ALBK","EQ",18.45,18.55,17.95,18.05,18.05,18.45,678572,12336936.3,"2020-01-30",2668,"INE428A01015"]
["ALEMBICLTD","EQ",63.45,64.9,61.7,62.45,62.3,62.8,868421,54960709.1,"2020-01-30",8513,"INE426A01027"]
["ALICON","EQ",410,410,378.25,384.85,399.75,406.65,5687,2211520.6,"2020-01-30",327,"INE062D01024"]
["ALKALI","EQ",55.95,57,51.75,52.55,52.55,54.1,248022,13449431.9,"2020-01-30",2992,"INE773I01017"]
["ALKEM","EQ",2314.25,2314.25,2277,2295.85,2289,2299.9,32387,74498461.2,"2020-01-30",4988,"INE540L01014"]
["ALKYLAMINE","EQ",1341.8,1344,1305.1,1325.75,1312.6,1338.15,29046,38404144.2,"2020-01-30",1632,"INE150B01021"]
["ALLCARGO","EQ",117.3,117.4,112.5,113.2,112.5,117.1,177922,20352188.65,"2020-01-30",2822,"INE418H01029"]
["ALLSEC","EQ",282.05,289.7,281.1,283.95,283.5,286.45,3165,900783.4,"2020-01-30",330,"INE835G01018"]
["ALMONDZ","EQ",16.75,16.95,15.7,16.35,15.75,16.5,15255,246073.05,"2020-01-30",369,"INE326B01027"]
["ALPA","EQ",21.7,21.7,19.55,19.8,19.7,20.7,40412,815205.35,"2020-01-30",228,"INE385I01010"]
["ALPHAGEO","EQ",202.8,213,196,199.25,196.5,202.6,5971,1206783.4,"2020-01-30",349,"INE137C01018"]
["AMARAJABAT","EQ",796.95,799.75,775,783.45,784.85,795.75,402395,316540261.6,"2020-01-30",12907,"INE885A01032"]
["AMBER","EQ",1546.6,1546.6,1477.2,1497.85,1501,1535.5,99456,149152136.6,"2020-01-30",10578,"INE371P01015"]
["AMBIKCO","EQ",831.55,850.15,831.5,843.55,840.25,838.5,2947,2484640.6,"2020-01-30",308,"INE540G01014"]
["AMBUJACEM","EQ",214.15,214.2,208.7,209.9,209.75,214.05,2971434,627336082.75,"2020-01-30",21919,"INE079A01024"]
["AMDIND","EQ",18.5,18.5,16.65,17.4,17.4,17.75,3204,55689.65,"2020-01-30",78,"INE005I01014"]
["AMJLAND","EQ",20.5,23.9,20,23.1,23.45,21.4,34295,771753.4,"2020-01-30",299,"INE606A01024"]
["AMRUTANJAN","EQ",466,466.9,448.95,460.4,456.5,461.5,33096,15097615.6,"2020-01-30",2426,"INE098F01031"]
["ANANTRAJ","EQ",35.15,36.15,34.8,35.45,35.8,35.2,201228,7069758.85,"2020-01-30",1108,"INE242C01024"]
["ANDHRABANK","EQ",16.9,16.9,16.6,16.7,16.75,16.8,334265,5599994.45,"2020-01-30",1958,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.35,2.25,2.25,2.25,2.35,54558,123351.65,"2020-01-30",84,"INE666E01012"]
["ANDHRSUGAR","EQ",334.95,336,324.05,325.2,325,334.75,24092,7877335.3,"2020-01-30",873,"INE715B01013"]
["ANDPAPER","EQ",305,307.8,286,292.35,291,303.85,6239,1824803.3,"2020-01-30",302,"INE435A01028"]
["ANSALAPI","EQ",5.05,5.25,5.05,5.25,5.25,5.15,18076,94105.05,"2020-01-30",50,"INE436A01026"]
["ANUP","EQ",620,628,610,616.15,620.2,622.85,18918,11694685.35,"2020-01-30",1273,"INE294Z01018"]
["APARINDS","EQ",396.5,401,390.05,392.05,392.5,398.45,28690,11293457.45,"2020-01-30",815,"INE372A01015"]
["APCL","EQ",158.65,162.9,152.6,155.3,156.7,160.2,6877,1071492.2,"2020-01-30",241,"INE071F01012"]
["APCOTEXIND","EQ",161.75,161.85,155.1,156.85,157.6,161.8,37377,5904419.05,"2020-01-30",1111,"INE116A01032"]
["APEX","EQ",365.1,367,331.35,336,336.5,364.3,409358,140982359.25,"2020-01-30",10576,"INE346W01013"]
["APLAPOLLO","EQ",2075.6,2075.6,2000.1,2013.35,2011,2058.25,22420,45447741.15,"2020-01-30",5342,"INE702C01019"]
["APLLTD","EQ",637.5,643.55,622.2,639.85,636,634.55,282547,179968196.05,"2020-01-30",8677,"INE901L01018"]
["APOLLO","EQ",77.55,78.75,74.7,75.55,75.5,78.25,26153,1986060.2,"2020-01-30",502,"INE713T01010"]
["APOLLOHOSP","EQ",1685,1709.75,1680.25,1690.8,1696,1688,634505,1077893570.75,"2020-01-30",32036,"INE437A01024"]
["APOLLOPIPE","EQ",406,410,390.55,402.05,404,406,17906,7191900.85,"2020-01-30",1481,"INE126J01016"]
["APOLLOTYRE","EQ",175,175.5,170.1,171.45,170.9,174.2,1195534,205221808.6,"2020-01-30",27461,"INE438A01022"]
["APOLSINHOT","EQ",765,765,743.15,743.15,743.15,757.15,1006,751698.35,"2020-01-30",276,"INE451F01024"]
["APTECHT","EQ",169.95,174.45,167,168.9,167.5,180,671278,114533138.15,"2020-01-30",10122,"INE266F01018"]
["ARCHIDPLY","EQ",30.3,31.5,30.1,31.3,31.5,30.75,9384,291593.15,"2020-01-30",181,"INE877I01016"]
["ARCHIES","EQ",17.5,17.7,17,17.3,17.25,17.55,46867,808338.45,"2020-01-30",154,"INE731A01020"]
["ARENTERP","EQ",9.9,10.35,9.9,10.35,10.35,9.9,1002,10369.8,"2020-01-30",3,"INE610C01014"]
["ARIES","EQ",74.25,74.55,72.1,72.55,72.45,74.15,12373,900943.95,"2020-01-30",374,"INE298I01015"]
["ARIHANT","EQ",23.3,23.55,22.4,23.05,23.05,23.55,1942,44431.4,"2020-01-30",35,"INE413D01011"]
["ARIHANTSUP","EQ",31,31.95,31,31.25,31.5,31,3517,110481.85,"2020-01-30",36,"INE643K01018"]
["ARMANFIN","EQ",758.6,758.6,711,727.9,726,742.9,8911,6484733.35,"2020-01-30",595,"INE109C01017"]
["AROGRANITE","EQ",36,37.95,35.8,36.4,36.4,36.65,2091,76611.15,"2020-01-30",41,"INE210C01013"]
["ARROWGREEN","EQ",51.25,51.25,49.15,49.85,50,50.5,729,36555.95,"2020-01-30",38,"INE570D01018"]
["ARSHIYA","EQ",17,17.5,17,17,17,17.4,9000,153746.45,"2020-01-30",76,"INE968D01022"]
["ARSSINFRA","EQ",20.4,20.45,19.6,20,20,20.7,13673,273374.9,"2020-01-30",75,"INE267I01010"]
["ARVIND","EQ",42.95,43.5,42.05,42.6,42.05,42.95,1401190,59723354.45,"2020-01-30",5468,"INE034A01011"]
["ARVINDFASN","EQ",390,396.45,385,388.7,387.25,393.2,15288,5934518.1,"2020-01-30",1405,"INE955V01021"]
["ARVSMART","EQ",93.75,105,89.95,95.95,96.5,92.55,367662,37143415.5,"2020-01-30",8721,"INE034S01021"]
["ASAHIINDIA","EQ",244.15,249,243.35,247.75,246.5,246.85,77573,19200399.15,"2020-01-30",389,"INE439A01020"]
["ASAHISONG","EQ",156,156,137.1,139.75,142,154,35622,5082365.5,"2020-01-30",1213,"INE228I01012"]
["ASAL","EQ",32.5,33.2,32.1,32.35,32.2,32.65,2427,78599.85,"2020-01-30",90,"INE900C01027"]
["ASHAPURMIN","EQ",33.75,34.9,33.55,34.15,34,34.05,37924,1292415.6,"2020-01-30",462,"INE348A01023"]
["ASHIANA","EQ",114,114,111.2,111.4,111.4,114.7,37343,4185524.2,"2020-01-30",373,"INE365D01021"]
["ASHIMASYN","EQ",7.9,7.9,7.6,7.7,7.7,7.9,4152,32140.5,"2020-01-30",34,"INE440A01010"]
["ASHOKA","EQ",115.4,116.75,114,114.5,114.2,114.95,832030,95702713.85,"2020-01-30",5250,"INE442H01029"]
["ASHOKLEY","EQ",84.55,84.95,82.25,83.4,83.25,84.6,12926430,1080587033.5,"2020-01-30",39983,"INE208A01029"]
["ASIANHOTNR","EQ",86,90.9,85,90.35,90,86.45,2693,239651.5,"2020-01-30",162,"INE363A01022"]
["ASIANPAINT","EQ",1800,1808.9,1786,1805,1795.55,1796.95,1005975,1806986275.8,"2020-01-30",56855,"INE021A01026"]
["ASIANTILES","EQ",210.2,218.85,206.1,214.7,213,211.4,18887,4048669.1,"2020-01-30",1710,"INE022I01019"]
["ASPINWALL","EQ",152,157.95,150.5,154.9,154.9,155.2,718,111231.45,"2020-01-30",35,"INE991I01015"]
["ASTEC","EQ",495,495,477.15,480.55,481.25,492.7,6219,3017130.35,"2020-01-30",443,"INE563J01010"]
["ASTERDM","EQ",166.5,169,165,167.5,167.5,165,82622,13823516.05,"2020-01-30",1908,"INE914M01019"]
["ASTRAL","EQ",1196.3,1206,1186,1202.9,1197.2,1187.85,79324,95067403.9,"2020-01-30",7595,"INE006I01046"]
["ASTRAMICRO","EQ",100.2,100.9,93.65,95.9,95.6,99.65,765660,74768796.75,"2020-01-30",9192,"INE386C01029"]
["ASTRAZEN","EQ",2735,2761.2,2704,2730.95,2722,2702.3,24794,67822262.6,"2020-01-30",3422,"INE203A01020"]
["ASTRON","EQ",39.1,39.45,38.45,38.95,39.35,38.95,42462,1641785.65,"2020-01-30",250,"INE646X01014"]
["ATFL","EQ",724.95,724.95,691,692.6,692.1,712.8,25043,17726539.85,"2020-01-30",549,"INE209A01019"]
["ATLANTA","EQ",6.15,6.2,5.85,5.85,5.85,6.15,24782,145792.95,"2020-01-30",123,"INE285H01022"]
["ATUL","EQ",4998.4,4998.4,4920,4940,4930,4915.7,25714,127055096.5,"2020-01-30",2552,"INE100A01010"]
["ATULAUTO","EQ",257,264,255.15,258.05,257.1,258,30277,7860142.9,"2020-01-30",1778,"INE951D01028"]
["AUBANK","EQ",1047.95,1076.85,1024,1047.65,1049,1046.65,602135,632075743.45,"2020-01-30",27951,"INE949L01017"]
["AURIONPRO","EQ",58.3,59.8,57.95,58.1,58.1,58.3,2130,123964.8,"2020-01-30",89,"INE132H01018"]
["AUROPHARMA","EQ",508.1,509.65,465.85,480.25,478,507.35,12708850,6091742142.75,"2020-01-30",151640,"INE406A01037"]
["AUTOAXLES","EQ",850.05,890,850,855.05,855,874.85,14046,12054138.05,"2020-01-30",2637,"INE449A01011"]
["AUTOLITIND","EQ",24.3,26,23.25,24.9,24.4,24.8,9010,227943.3,"2020-01-30",257,"INE448A01013"]
["AVADHSUGAR","EQ",304,305.05,293.95,296.5,298,306.8,104026,31070482.55,"2020-01-30",3912,"INE349W01017"]
["AVANTIFEED","EQ",671,673.45,647.45,658.75,656,670.05,473648,310895873.1,"2020-01-30",16216,"INE871C01038"]
["AVTNPL","EQ",37,37,34.8,35.65,35.9,36.75,82616,2923801.7,"2020-01-30",982,"INE488D01021"]
["AXISBANK","EQ",735.75,736.4,727.3,730.9,730.9,735.25,6041343,4416442666.15,"2020-01-30",97869,"INE238A01034"]
["AXISGOLD","EQ",3536.05,3573,3536,3568.55,3573,3531.9,1144,4072173.25,"2020-01-30",103,"INF846K01347"]
["AXISNIFTY","EQ",1244.93,1251.43,1240,1245.6,1245.6,1244.93,124,154631.21,"2020-01-30",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.95,35.4,33.7,35,34.55,34.05,5700,196893.2,"2020-01-30",150,"INE193B01039"]
["BAJAJ-AUTO","EQ",3108.5,3185,3041.1,3145.5,3142,3091.85,2400831,7510931523.4,"2020-01-30",119163,"INE917I01010"]
["BAJAJCON","EQ",229,230,227,227.5,227.7,227.8,98282,22420208.45,"2020-01-30",3355,"INE933K01021"]
["BAJAJELEC","EQ",383.1,383.7,376,378.95,377.4,383.1,39576,14999850,"2020-01-30",2075,"INE193E01025"]
["BAJAJFINSV","EQ",9924,9950,9603.35,9639.65,9621.65,9894.25,412825,4018470103.2,"2020-01-30",48856,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.5,6.3,6.4,6.45,6.45,967662,6185230.6,"2020-01-30",896,"INE306A01021"]
["BAJAJHLDNG","EQ",3435,3482.8,3356.5,3393.85,3391.25,3417.3,48165,164936754.95,"2020-01-30",7330,"INE118A01012"]
["BAJFINANCE","EQ",4464,4485,4344.85,4364.3,4358,4419,3577774,15785570265.3,"2020-01-30",232582,"INE296A01024"]
["BALAJITELE","EQ",55.4,56.3,53.25,55,54.55,55.25,134577,7370355.7,"2020-01-30",688,"INE794B01026"]
["BALAMINES","EQ",472.15,477.5,431.2,436.4,433.05,471.85,105075,46742793.25,"2020-01-30",4525,"INE050E01027"]
["BALAXI","EQ",73.05,80.35,72.1,80.35,80.35,73.05,4914,381988.1,"2020-01-30",176,"INE618N01014"]
["BALKRISIND","EQ",1085,1094.95,1075,1086.6,1085.85,1084.25,433616,470969537.6,"2020-01-30",8231,"INE787D01026"]
["BALMLAWRIE","EQ",121.1,122,120.5,120.9,121,121.35,55731,6765511.25,"2020-01-30",1306,"INE164A01016"]
["BALPHARMA","EQ",48.9,48.95,46.2,47.05,47.4,48.7,7315,345934.1,"2020-01-30",160,"INE083D01012"]
["BALRAMCHIN","EQ",175,175.25,167.6,170.45,169.45,174.5,576228,98392804.6,"2020-01-30",5243,"INE119A01028"]
["BANARBEADS","EQ",35.8,35.8,32,33.8,34.8,33.5,1185,38228.35,"2020-01-30",168,"INE655B01011"]
["BANARISUG","EQ",1548,1548,1460,1481.65,1480,1512.7,435,650327,"2020-01-30",198,"INE459A01010"]
["BANCOINDIA","EQ",103,104.3,102,102.8,102.95,103.1,18268,1877818.25,"2020-01-30",715,"INE213C01025"]
["BANDHANBNK","EQ",451,451.1,435,437.7,436.8,451.15,1803225,797909310.1,"2020-01-30",63935,"INE545U01014"]
["BANG","EQ",22.35,22.85,21.4,22.35,22.45,22.6,3143,69590.8,"2020-01-30",27,"INE863I01016"]
["BANKBARODA","EQ",93.5,93.55,92,93.1,93,93.7,18403471,1706524914.5,"2020-01-30",36972,"INE028A01039"]
["BANKBEES","EQ",315.6,315.6,312,312.71,312.1,315.53,199110,62302384.97,"2020-01-30",4054,"INF204KB15I9"]
["BANKINDIA","EQ",67,67,65.8,66.1,65.85,66.45,728343,48218096.05,"2020-01-30",3875,"INE084A01016"]
["BASF","EQ",1003.95,1010,984.05,989.1,986.2,1001.9,15063,14968942.2,"2020-01-30",2609,"INE373A01013"]
["BASML","EQ",135,137.05,132.6,132.8,132.6,138.05,1290,173561.4,"2020-01-30",40,"INE186H01014"]
["BATAINDIA","EQ",1855,1855,1820,1826.95,1835,1856.35,349924,641865993.95,"2020-01-30",17986,"INE176A01028"]
["BAYERCROP","EQ",4168.9,4168.9,4120,4131.6,4130,4122.2,5243,21703174.65,"2020-01-30",1031,"INE462A01022"]
["BBL","EQ",862.3,865.05,842,854.3,857,854.7,6427,5498080.9,"2020-01-30",475,"INE464A01028"]
["BBTC","EQ",1191.95,1196.7,1140.15,1149.5,1145,1188.75,88218,103058892,"2020-01-30",5800,"INE050A01025"]
["BDL","EQ",302,306.5,294.6,298.45,298.5,303.2,60075,18124307.55,"2020-01-30",2508,"INE171Z01018"]
["BEL","EQ",101.25,103.45,100.3,100.75,100.65,100.55,11213059,1143054178.55,"2020-01-30",34617,"INE263A01024"]
["BEML","EQ",993.7,993.7,976.9,982.05,981.9,988.75,136679,134499777.3,"2020-01-30",4998,"INE258A01016"]
["BEPL","EQ",52.5,52.85,50.5,50.65,50.5,52.5,289370,14803066.75,"2020-01-30",5078,"INE922A01025"]
["BERGEPAINT","EQ",576,579.9,563.65,569.95,568,572.95,1779645,1017701806.05,"2020-01-30",32511,"INE463A01038"]
["BFINVEST","EQ",320.65,324.8,313,320.65,320.5,319.25,30519,9760317.45,"2020-01-30",1415,"INE878K01010"]
["BFUTILITIE","EQ",310,314,301.1,307.65,307,308.95,211502,64938004.15,"2020-01-30",5914,"INE243D01012"]
["BGRENERGY","EQ",39.65,40.3,38.6,38.9,39.1,39.75,215187,8467576.15,"2020-01-30",1491,"INE661I01014"]
["BHAGERIA","EQ",116.4,122,113.6,114.6,114.5,114.5,22285,2568725.55,"2020-01-30",529,"INE354C01027"]
["BHAGYANGR","EQ",21.5,21.55,20.65,21.3,21.4,21.5,4949,104101.3,"2020-01-30",80,"INE458B01036"]
["BHAGYAPROP","EQ",24.75,24.75,21.25,23.5,23.5,23.75,1193,27900.2,"2020-01-30",24,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.15,1.25,1.25,1.2,99421,117825.7,"2020-01-30",86,"INE474E01029"]
["BHARATFORG","EQ",505,508.9,492.1,499.2,498,505,809937,403539375.1,"2020-01-30",12834,"INE465A01025"]
["BHARATRAS","EQ",6444,6500,6442,6447.1,6450,6486,463,2995559.75,"2020-01-30",182,"INE838B01013"]
["BHARATWIRE","EQ",27.75,28.35,27.1,27.4,27.3,27.9,3270,90176.2,"2020-01-30",120,"INE316L01019"]
["BHARTIARTL","EQ",492,492.9,480.1,489.8,487.05,490.25,15055241,7336027610.4,"2020-01-30",87295,"INE397D01024"]
["BHEL","EQ",44.65,44.65,43.2,44.05,44.15,44.55,14992301,656633483,"2020-01-30",20703,"INE257A01026"]
["BIL","EQ",183,183,172.7,173.35,173,179.6,714,125081.1,"2020-01-30",121,"INE828A01016"]
["BILENERGY","EQ",0.9,0.95,0.9,0.9,0.9,0.95,175393,159220.75,"2020-01-30",69,"INE607L01029"]
["BINDALAGRO","EQ",15,15.15,14.3,14.35,14.3,14.85,30541,440117.55,"2020-01-30",86,"INE143A01010"]
["BIOCON","EQ",296.85,299.8,293,295.35,294.5,297.45,3150843,934396070.85,"2020-01-30",50526,"INE376G01013"]
["BIRLACABLE","EQ",58.35,58.35,56.5,57.45,57.6,58.55,35091,2011653.55,"2020-01-30",582,"INE800A01015"]
["BIRLACORPN","EQ",756.2,767,741.25,763.6,761,751.25,305321,231483304.15,"2020-01-30",12328,"INE340A01012"]
["BIRLAMONEY","EQ",35.4,35.4,34.15,34.4,34.4,34.85,59813,2063677.35,"2020-01-30",723,"INE865C01022"]
["BKMINDST","EQ",0.5,0.55,0.5,0.55,0.55,0.55,41936,20983,"2020-01-30",5,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5.1,4.8,4.95,5,5.05,34007,169373.2,"2020-01-30",84,"INE791A01024"]
["BLISSGVS","EQ",144.35,144.4,142.3,142.9,142.85,143.75,315258,45059477.2,"2020-01-30",1350,"INE416D01022"]
["BLKASHYAP","EQ",9.15,9.35,8.9,9,9,9.05,41743,380006.7,"2020-01-30",109,"INE350H01032"]
["BLS","EQ",67.1,67.1,64.9,66,66.05,67.1,19410,1275604.75,"2020-01-30",479,"INE153T01027"]
["BLUEDART","EQ",2705,2750,2652,2694.3,2685.6,2733.85,3157,8538795.35,"2020-01-30",971,"INE233B01017"]
["BLUESTARCO","EQ",853,853,831.1,836.3,837,842.65,112035,93943068.55,"2020-01-30",5376,"INE472A01039"]
["BODALCHEM","EQ",73.5,74.15,72.4,72.85,72.5,73.85,99714,7317348.55,"2020-01-30",1512,"INE338D01028"]
["BOMDYEING","EQ",97.85,101.75,96.2,97.95,97.25,97.45,9984830,991876399.85,"2020-01-30",54146,"INE032A01023"]
["BOROSIL","EQ",178.4,179.6,173.25,174.35,174.75,178.4,37142,6526384.9,"2020-01-30",1732,"INE666D01022"]
["BOSCHLTD","EQ",14667,14700,14155,14239.95,14205,14737.55,29296,419843938.45,"2020-01-30",9095,"INE323A01026"]
["BPCL","EQ",480.05,484.5,465.15,469.65,468.3,479.05,5445938,2584484295.55,"2020-01-30",61298,"INE029A01011"]
["BPL","EQ",21.85,23.7,21.85,23.1,23.05,22.2,513833,11838371.95,"2020-01-30",2578,"INE110A01019"]
["BRFL","EQ",4,4,3.8,3.9,3.9,4,23258,90498.05,"2020-01-30",64,"INE589G01011"]
["BRIGADE","EQ",230.4,233.95,226.1,228.15,228.8,228.55,162775,37430761.6,"2020-01-30",1985,"INE791I01019"]
["BRITANNIA","EQ",3208.95,3234.7,3192.45,3210.7,3205,3214.2,337850,1085336923.75,"2020-01-30",36131,"INE216A01030"]
["BRNL","EQ",73,73.2,68,68.9,68.3,71.95,17069,1211136.2,"2020-01-30",699,"INE727S01012"]
["BROOKS","EQ",41.9,48.9,40.25,42.45,42.45,41.2,242758,10845738.75,"2020-01-30",2702,"INE650L01011"]
["BSE","EQ",543,543.05,531.2,534.95,536.5,541.65,61340,32890839.25,"2020-01-30",1730,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.05,1.05,1.05,2745,3007.25,"2020-01-30",6,"INE395A01016"]
["BSL","EQ",34.95,34.95,33.2,33.35,33.25,34.85,8328,279846.45,"2020-01-30",234,"INE594B01012"]
["BSLGOLDETF","EQ",3710,3820,3710,3790.25,3795,3711.75,292,1092882.7,"2020-01-30",51,"INF209K01HT2"]
["BSLNIFTY","EQ",131.08,131.77,131.08,131.32,131.32,131.19,70,9186.75,"2020-01-30",6,"INF209K01IR4"]
["BSOFT","EQ",72.35,72.9,70.2,70.65,70.5,71.85,302058,21465424.2,"2020-01-30",2986,"INE836A01035"]
["BURNPUR","EQ",1.2,1.25,1.2,1.2,1.2,1.25,24729,30231.5,"2020-01-30",53,"INE817H01014"]
["BUTTERFLY","EQ",253.8,253.8,240.75,242.1,243.05,252.2,102195,25067482.75,"2020-01-30",2548,"INE295F01017"]
["BYKE","EQ",21.75,21.75,20.6,20.6,20.6,21.2,25753,536899.15,"2020-01-30",132,"INE319B01014"]
["CADILAHC","EQ",274,274.5,266.4,268.4,267.5,273.5,1602589,430388571.5,"2020-01-30",17607,"INE010B01027"]
["CALSOFT","EQ",14.65,14.65,13.65,13.65,13.65,14.35,33395,461400.95,"2020-01-30",151,"INE526B01014"]
["CAMLINFINE","EQ",80.45,81,77.9,80,80.15,80.15,715162,57060078.45,"2020-01-30",4130,"INE052I01032"]
["CANBK","EQ",203.5,204.7,200.15,202.25,201.55,204.1,7099653,1435685244.9,"2020-01-30",40022,"INE476A01014"]
["CANFINHOME","EQ",486.9,488,478.3,481.1,480.05,487.95,362211,174473560.3,"2020-01-30",23171,"INE477A01020"]
["CANTABIL","EQ",263.2,265.9,250,251.3,250,263.2,27922,7241048.1,"2020-01-30",2478,"INE068L01016"]
["CAPACITE","EQ",194.95,196,193.5,194.6,194.3,194.75,189479,36949525.7,"2020-01-30",1662,"INE264T01014"]
["CAPLIPOINT","EQ",290.95,290.95,281,282.4,281.95,287.25,71458,20307445.9,"2020-01-30",2120,"INE475E01026"]
["CAPTRUST","EQ",148.1,156.5,147,148.65,147,152.35,2520,376609.65,"2020-01-30",74,"INE707C01018"]
["CARBORUNIV","EQ",344,349.45,336.15,339.75,340.5,343.8,251490,85896385.8,"2020-01-30",3450,"INE120A01034"]
["CAREERP","EQ",125.95,126.35,121.55,122.15,122.35,126.1,28619,3517222.1,"2020-01-30",335,"INE521J01018"]
["CARERATING","EQ",673.4,673.4,657,660.4,660,669.45,169702,112267906.05,"2020-01-30",7903,"INE752H01013"]
["CASTROLIND","EQ",134,135.6,129.05,129.9,129.85,135.6,4264872,558908071.45,"2020-01-30",25470,"INE172A01027"]
["CCL","EQ",212,224.9,210.5,222.4,222.9,208,5434478,1187268804.15,"2020-01-30",75375,"INE421D01022"]
["CDSL","EQ",272,272.45,266.4,267.8,267.45,270.55,334960,89898143.6,"2020-01-30",10948,"INE736A01011"]
["CEATLTD","EQ",1000,1007,978.2,999.9,999,998.45,89675,89049406.95,"2020-01-30",4111,"INE482A01020"]
["CEBBCO","EQ",15.3,15.7,15.05,15.2,15.3,15.25,30575,466941.85,"2020-01-30",195,"INE209L01016"]
["CELEBRITY","EQ",6.05,6.35,6.05,6.1,6.05,6.25,3060,18660.45,"2020-01-30",38,"INE185H01016"]
["CENTENKA","EQ",198.85,198.9,190.6,192.4,193.4,196.5,24563,4761520.45,"2020-01-30",778,"INE485A01015"]
["CENTEXT","EQ",3.1,3.2,3,3.05,3.1,3.15,49855,152478.9,"2020-01-30",71,"INE281A01026"]
["CENTRALBK","EQ",19.15,19.15,18.25,18.4,18.45,19.1,681107,12674994.5,"2020-01-30",1949,"INE483A01010"]
["CENTRUM","EQ",22.25,25.5,22.2,24.95,25.1,21.95,507459,12275394.55,"2020-01-30",2011,"INE660C01027"]
["CENTUM","EQ",409.4,409.4,395.65,397.9,400,405.25,933,374354.8,"2020-01-30",154,"INE320B01020"]
["CENTURYPLY","EQ",170.25,170.8,168,170.1,170.35,171.1,136942,23199312.7,"2020-01-30",5377,"INE348B01021"]
["CENTURYTEX","EQ",620,620.75,605.65,612.7,612.6,619.35,1122800,686656714.75,"2020-01-30",15284,"INE055A01016"]
["CERA","EQ",2679,2727,2662.2,2708.55,2680,2679.8,15380,41533101.2,"2020-01-30",3854,"INE739E01017"]
["CESC","EQ",742,743.7,717.55,719.15,719,740.2,283423,205523953.8,"2020-01-30",5677,"INE486A01013"]
["CESCVENT","EQ",332.55,347.85,324.65,339.5,344,334.45,13396,4479533.1,"2020-01-30",875,"INE425Y01011"]
["CGCL","EQ",190,195.4,181.1,194.25,193.8,189.9,548428,103437412.25,"2020-01-30",6604,"INE180C01026"]
["CHALET","EQ",336,336,320,328.65,328,332,536640,175490429.15,"2020-01-30",1860,"INE427F01016"]
["CHAMBLFERT","EQ",175.9,182.6,171.35,180.65,182.2,177.3,956657,170036205.75,"2020-01-30",10437,"INE085A01013"]
["CHEMBOND","EQ",229,244.95,224,229.65,230,233.8,888,204885.5,"2020-01-30",554,"INE995D01025"]
["CHEMFAB","EQ",177.05,182,172.45,178.65,181.8,183.95,12697,2230580.85,"2020-01-30",676,"INE783X01023"]
["CHENNPETRO","EQ",133.8,133.8,127.05,129.2,128.75,133.6,263293,34063715,"2020-01-30",5708,"INE178A01016"]
["CHOLAFIN","EQ",329.4,330.5,325,326.85,326,327.65,1485564,487325724.25,"2020-01-30",17242,"INE121A01024"]
["CHOLAHLDNG","EQ",559.9,559.9,540.65,549.35,550.5,547.2,363360,199324819.65,"2020-01-30",2278,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.65,0.55,0.55,0.55,0.6,15158,9122.9,"2020-01-30",20,"INE662C01015"]
["CIGNITITEC","EQ",270.8,270.8,267.3,269.9,270,269.25,16329,4403742.4,"2020-01-30",321,"INE675C01017"]
["CIMMCO","EQ",24.15,25.1,23.6,23.85,24,24.5,46314,1121444.95,"2020-01-30",340,"INE184C01028"]
["CINELINE","EQ",38,39,37.5,38.15,38.35,37.85,7100,270054.2,"2020-01-30",113,"INE704H01022"]
["CINEVISTA","EQ",7.3,7.65,7.3,7.55,7.65,7.4,1300,9535.05,"2020-01-30",14,"INE039B01026"]
["CIPLA","EQ",461,461,446.35,451,451,461.55,2766881,1252587139.85,"2020-01-30",71068,"INE059A01026"]
["CKFSL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,50030,19943.1,"2020-01-30",56,"INE391Z01012"]
["CLEDUCATE","EQ",73.55,75,72,73.55,72.8,74.55,2253,165815.3,"2020-01-30",152,"INE201M01011"]
["CLNINDIA","EQ",407,407,389.55,393.1,393.9,402.2,39526,15688225.95,"2020-01-30",4466,"INE492A01029"]
["CMICABLES","EQ",45.55,46.75,45.2,46.15,46.75,45.75,8740,400092.9,"2020-01-30",288,"INE981B01011"]
["CNOVAPETRO","EQ",7.3,7.65,7.3,7.65,7.65,7.35,763,5668,"2020-01-30",11,"INE672K01025"]
["COALINDIA","EQ",191.4,192.35,187.5,187.95,188.2,191.05,10859103,2061122861.25,"2020-01-30",55217,"INE522F01014"]
["COCHINSHIP","EQ",389,389,372.2,375,375,384.9,182836,69041200.75,"2020-01-30",6719,"INE704P01017"]
["COLPAL","EQ",1490,1508,1385.7,1396,1391,1484.1,2247117,3222833210.65,"2020-01-30",72323,"INE259A01022"]
["COMPINFO","EQ",17.4,17.5,15.75,15.75,15.75,17.5,92367,1488782.6,"2020-01-30",359,"INE070C01037"]
["COMPUSOFT","EQ",7.25,7.35,7.2,7.2,7.2,7.35,7661,55370.7,"2020-01-30",32,"INE453B01029"]
["CONCOR","EQ",580,584.65,568.5,572.8,572.1,579.65,1345292,777214674.85,"2020-01-30",25239,"INE111A01025"]
["CONFIPET","EQ",28,28.2,27.55,27.65,27.55,28.25,73386,2036748.4,"2020-01-30",461,"INE552D01024"]
["CONSOFINVT","EQ",40.6,40.6,35.25,39.6,36,36.75,346,13273.2,"2020-01-30",14,"INE025A01027"]
["CONTROLPR","EQ",264,269,260,263.1,262.05,261.35,6851,1810653.15,"2020-01-30",313,"INE663B01015"]
["CORALFINAC","EQ",10.65,10.75,10.5,10.65,10.7,10.65,1115,11891.85,"2020-01-30",20,"INE558D01021"]
["CORDSCABLE","EQ",49.9,49.9,46.15,46.4,46.5,48.8,39107,1852888.1,"2020-01-30",549,"INE792I01017"]
["COROMANDEL","EQ",617,629.75,601.3,620.8,622,618.1,281357,173805426.45,"2020-01-30",15903,"INE169A01031"]
["CORPBANK","EQ",23.5,23.5,22.25,23.05,23.1,23.5,243315,5604571.2,"2020-01-30",1031,"INE112A01023"]
["COSMOFILMS","EQ",279.45,281,270.1,270.85,270.1,278.35,17401,4766378.2,"2020-01-30",726,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.55,1.6,1.6,1.6,4687,7332.05,"2020-01-30",11,"INE695B01025"]
["CPSEETF","EQ",21.6,21.68,21.35,21.42,21.41,21.59,4567305,98219847.28,"2020-01-30",66645,"INF457M01133"]
["CREDITACC","EQ",859.5,863.5,808.35,813.25,814.45,857.85,103509,85894499.2,"2020-01-30",7934,"INE741K01010"]
["CREST","EQ",104.9,110.4,98.35,102.5,103,104.9,55955,5988071.8,"2020-01-30",1386,"INE559D01011"]
["CRISIL","EQ",1742.6,1742.8,1663.15,1700.7,1700,1742.6,43126,73145267.9,"2020-01-30",7627,"INE007A01025"]
["CROMPTON","EQ",262,273,260,267.05,266.85,258.25,1141906,302935404.55,"2020-01-30",30962,"INE299U01018"]
["CSBBANK","EQ",193,193.35,186.1,186.7,186.6,193,288896,54582580.3,"2020-01-30",5013,"INE679A01013"]
["CTE","EQ",26,26.45,25.35,25.6,25.4,26.2,2451,62411.15,"2020-01-30",51,"INE627H01017"]
["CUB","EQ",239,239.1,234,234.25,234,237.8,353907,83103609.95,"2020-01-30",6492,"INE491A01021"]
["CUBEXTUB","EQ",12.9,14,12,12.5,12.5,12.9,4037,52366.6,"2020-01-30",77,"INE144D01012"]
["CUMMINSIND","EQ",597.9,600.95,580.1,584.6,587,601.2,1929888,1137658127.2,"2020-01-30",40073,"INE298A01020"]
["CUPID","EQ",230.4,230.4,217.2,219.45,220.95,228.1,72114,15999217.55,"2020-01-30",2044,"INE509F01011"]
["CYBERTECH","EQ",45.85,45.85,44.65,45.3,45.3,45.45,7225,326113.35,"2020-01-30",131,"INE214A01019"]
["CYIENT","EQ",490.75,491.75,485.55,487.25,487.1,490.5,123104,60009263.45,"2020-01-30",7215,"INE136B01020"]
["DAAWAT","EQ",28.4,28.45,26.75,26.85,27,28.25,628221,17055225.65,"2020-01-30",2303,"INE818H01020"]
["DABUR","EQ",492,496.2,472.15,478.75,478.5,491.6,7747030,3756892024.25,"2020-01-30",111246,"INE016A01026"]
["DALBHARAT","EQ",892,898,872,877.8,878,886.65,83415,73795278.35,"2020-01-30",5671,"INE00R701025"]
["DALMIASUG","EQ",122.8,122.8,117.65,118.6,117.9,122.15,189968,22690688.5,"2020-01-30",2618,"INE495A01022"]
["DAMODARIND","EQ",30.05,30.9,29.5,29.5,29.5,31,3603,107657.05,"2020-01-30",66,"INE497D01022"]
["DATAMATICS","EQ",80,84.2,76.2,80.75,78,79.15,299221,24111180.8,"2020-01-30",3740,"INE365B01017"]
["DBCORP","EQ",140.65,141.8,138.1,138.7,138.3,141.2,41521,5776802.65,"2020-01-30",998,"INE950I01011"]
["DBL","EQ",407.55,408.8,401.1,404.25,405.3,405.8,107149,43254042.15,"2020-01-30",2676,"INE917M01012"]
["DCAL","EQ",81.5,82.6,77.25,77.9,77.5,81.2,354705,28304253.6,"2020-01-30",4014,"INE385W01011"]
["DCBBANK","EQ",176.15,176.9,168.75,174.3,175.55,175.1,1012679,175129246.1,"2020-01-30",15597,"INE503A01015"]
["DCM","EQ",23.65,23.65,21.6,21.9,21.6,22.6,6112,133256.45,"2020-01-30",184,"INE498A01018"]
["DCMNVL","EQ",37.9,37.9,34.55,35.6,36,37,3044,109507,"2020-01-30",36,"INE08KP01019"]
["DCMSHRIRAM","EQ",381.2,382.05,369.5,372.15,371.5,381.05,56785,21271612.15,"2020-01-30",3771,"INE499A01024"]
["DCW","EQ",15.8,15.95,15.2,15.25,15.25,15.9,136235,2100684.1,"2020-01-30",324,"INE500A01029"]
["DECCANCE","EQ",334.05,336,319,321.25,320,333.3,5056,1632546.7,"2020-01-30",451,"INE583C01021"]
["DEEPAKFERT","EQ",113.65,114.35,108.8,110.3,110.8,113.45,382920,42364831.9,"2020-01-30",5943,"INE501A01019"]
["DEEPAKNTR","EQ",401.7,401.7,392,393.85,393.5,399.25,267826,106253292,"2020-01-30",6455,"INE288B01029"]
["DEEPIND","EQ",114.9,116,109,110.8,111.1,115.25,14734,1648656.5,"2020-01-30",1001,"INE677H01012"]
["DELTACORP","EQ",184.5,184.8,174.3,177.2,176.15,184.5,1121132,201015654.2,"2020-01-30",13017,"INE124G01033"]
["DELTAMAGNT","EQ",36.55,37.9,36,36.25,37.8,36.55,948,34841.7,"2020-01-30",64,"INE393A01011"]
["DEN","EQ",52.5,52.7,51.05,51.35,51.05,52.4,12277,637182.9,"2020-01-30",191,"INE947J01015"]
["DENORA","EQ",224.1,232.85,223,226.05,226.6,226.7,9221,2102362.9,"2020-01-30",318,"INE244A01016"]
["DFMFOODS","EQ",327,333.85,314.8,318.75,316,322.65,274721,89364670.6,"2020-01-30",5408,"INE456C01020"]
["DHAMPURSUG","EQ",217,217.6,209,212.05,210.85,216.75,377899,80101780.05,"2020-01-30",11152,"INE041A01016"]
["DHANBANK","EQ",15,15.1,14.65,15,14.9,14.85,226051,3354634.85,"2020-01-30",333,"INE680A01011"]
["DHANUKA","EQ",543.8,549.9,517.5,522.9,525,544.6,122804,64560791.65,"2020-01-30",5107,"INE435G01025"]
["DHARSUGAR","EQ",7.75,7.9,7.45,7.5,7.5,7.8,6859,51332,"2020-01-30",25,"INE988C01014"]
["DHFL","EQ",13.7,13.9,13.6,13.6,13.6,14.3,1531019,20867703.4,"2020-01-30",3746,"INE202B01012"]
["DHUNINV","EQ",240.2,246,238.2,242.45,243.8,245.9,1573,379631.2,"2020-01-30",194,"INE320L01011"]
["DIAMONDYD","EQ",824.25,830,811,815.3,811,830.25,860,703912.3,"2020-01-30",202,"INE393P01035"]
["DICIND","EQ",350.05,359.85,345.05,348.65,347.9,353.15,639,225003.15,"2020-01-30",81,"INE303A01010"]
["DIGISPICE","EQ",5.55,5.6,5.15,5.5,5.5,5.35,6088,32777.1,"2020-01-30",28,"INE927C01020"]
["DISHTV","EQ",14.4,14.4,12.65,13.05,13.05,14.25,58920050,789133593.85,"2020-01-30",47466,"INE836F01026"]
["DIVISLAB","EQ",1961.5,1975,1935.75,1959.15,1967.9,1961.3,350522,684216603.15,"2020-01-30",25166,"INE361B01024"]
["DIXON","EQ",4200,4528,4100,4499.4,4500,4324.3,223574,980393153.85,"2020-01-30",30996,"INE935N01012"]
["DLF","EQ",258.6,258.85,252.05,254.65,254.5,258.6,5549648,1417029365.05,"2020-01-30",43434,"INE271C01023"]
["DLINKINDIA","EQ",118,119,114.55,115,115.95,117.95,65910,7670370.05,"2020-01-30",1633,"INE250K01012"]
["DMART","EQ",1977.8,2064,1977.8,2051.3,2050.5,1974.65,1640477,3325578840.65,"2020-01-30",71002,"INE192R01011"]
["DOLAT","EQ",54.3,56.3,53.1,55.3,55.25,56.15,44956,2449348.85,"2020-01-30",820,"INE966A01022"]
["DOLLAR","EQ",151,152.8,146,146.2,146.2,148.3,64577,9528054.2,"2020-01-30",298,"INE325C01035"]
["DONEAR","EQ",30.95,31,29.85,30,30.1,30.35,31567,948832.35,"2020-01-30",161,"INE668D01028"]
["DPSCLTD","EQ",8,8.15,7.9,7.9,7.9,8.1,2232,17761.4,"2020-01-30",10,"INE360C01024"]
["DPWIRES","EQ",90.05,90.05,85.65,86,86,87.9,79,6779.1,"2020-01-30",6,"INE864X01013"]
["DQE","EQ",1.1,1.1,1.1,1.1,1.1,1.15,11283,12411.3,"2020-01-30",12,"INE656K01010"]
["DREDGECORP","EQ",331.65,331.95,325.4,326.35,326.7,330.65,74247,24307827.05,"2020-01-30",2528,"INE506A01018"]
["DRREDDY","EQ",3152.3,3170,3118.55,3154.85,3154,3148.25,673260,2117738301.35,"2020-01-30",47764,"INE089A01023"]
["DSSL","EQ",25.55,26.15,25.3,25.7,25.7,26,2308,59113.25,"2020-01-30",38,"INE417B01040"]
["DTIL","EQ",182.35,184.9,179.3,180.8,180,182.25,2162,394357.3,"2020-01-30",188,"INE341R01014"]
["DUCON","EQ",4.9,5,4.75,4.75,4.8,4.95,26518,126575,"2020-01-30",84,"INE741L01018"]
["DVL","EQ",71.05,71.05,69,70.65,70.95,70.85,5264,368933,"2020-01-30",151,"INE477B01010"]
["DWARKESH","EQ",39.25,39.25,37.55,37.95,38,38.95,930665,35635043.3,"2020-01-30",3171,"INE366A01041"]
["DYNAMATECH","EQ",1009,1009,962.2,972.65,973.9,973.45,1057,1028040.4,"2020-01-30",314,"INE221B01012"]
["DYNPRO","EQ",157.95,158,150.05,154.75,156.5,156.05,7750,1189819.75,"2020-01-30",666,"INE256H01015"]
["EBBETF0423","EQ",1005,1006.27,1005,1005.33,1005.3,1005.21,2508,2522252.35,"2020-01-30",89,"INF754K01KN4"]
["EBBETF0430","EQ",1006,1006,1004.35,1004.41,1004.35,1006,25107,25234393.62,"2020-01-30",104,"INF754K01KO2"]
["ECLERX","EQ",669.9,669.9,622.5,626.3,624,664.8,31947,20380401.5,"2020-01-30",3325,"INE738I01010"]
["EDELWEISS","EQ",98.95,98.95,92.85,93.95,94.15,98.2,780457,74046065.35,"2020-01-30",7291,"INE532F01054"]
["EICHERMOT","EQ",20200,20580,20200,20340.3,20300,20192.25,138559,2826480445.6,"2020-01-30",33188,"INE066A01013"]
["EIDPARRY","EQ",228.7,228.7,221.1,226.7,226.25,227.9,105425,23759781.7,"2020-01-30",2073,"INE126A01031"]
["EIHAHOTELS","EQ",302.2,302.2,295.1,296.1,296,301.6,1328,396819.65,"2020-01-30",80,"INE276C01014"]
["EIHOTEL","EQ",146.45,147,141.4,142.1,142,146.45,73629,10554581.1,"2020-01-30",1014,"INE230A01023"]
["EIMCOELECO","EQ",334,334,317,319.95,320,323.5,523,168015.8,"2020-01-30",32,"INE158B01016"]
["EKC","EQ",28.45,28.8,27.5,28,27.65,28.15,61427,1724119.8,"2020-01-30",405,"INE184H01027"]
["ELECON","EQ",38,38.4,37.25,37.35,37.65,38,24351,917393.6,"2020-01-30",369,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.4,15,15.25,15.2,15.45,80120,1216528.4,"2020-01-30",346,"INE086A01029"]
["ELECTHERM","EQ",136,140,134,138.5,140,137.05,18954,2577163.75,"2020-01-30",394,"INE822G01016"]
["ELGIEQUIP","EQ",254.45,258.9,252.1,256,252.1,254.35,2092,533148.5,"2020-01-30",271,"INE285A01027"]
["ELGIRUBCO","EQ",18.9,18.9,17.6,17.85,18.4,18,1794,32312.9,"2020-01-30",32,"INE819L01012"]
["EMAMILTD","EQ",319.8,319.8,298.6,300.1,300.05,319.15,754157,230241121.2,"2020-01-30",28295,"INE548C01032"]
["EMAMIPAP","EQ",124.5,124.5,124.5,124.5,124.5,131.05,1567,195091.5,"2020-01-30",47,"INE830C01026"]
["EMKAY","EQ",65.9,65.9,62.7,63.45,64.35,65.05,7940,508719.95,"2020-01-30",151,"INE296H01011"]
["EMMBI","EQ",114.5,114.5,110.25,112.4,112.5,114.15,3373,377330.7,"2020-01-30",143,"INE753K01015"]
["ENDURANCE","EQ",1143,1143,1086,1094.4,1090,1135.65,65189,71608480.05,"2020-01-30",4269,"INE913H01037"]
["ENERGYDEV","EQ",6,6,5.75,5.8,5.85,5.95,5705,33226.55,"2020-01-30",53,"INE306C01019"]
["ENGINERSIN","EQ",97.2,97.4,95.2,95.7,95.75,96.75,684607,65701571.45,"2020-01-30",9028,"INE510A01028"]
["ENIL","EQ",255.4,260,247.65,249.6,248.25,255.3,15315,3858438.55,"2020-01-30",273,"INE265F01028"]
["EON","EQ",14.8,15.2,14.15,14.3,14.15,14.7,4883,70335.6,"2020-01-30",75,"INE076H01025"]
["EQ30","EQ",337,345,337,345,345,336.5,2,682,"2020-01-30",2,"INF754K01EM9"]
["EQUITAS","EQ",114.05,115,111.4,113.45,114.85,113.35,8433968,954807367.95,"2020-01-30",27389,"INE988K01017"]
["ERIS","EQ",538.8,542,518,528,529.5,536.35,55342,29163284,"2020-01-30",7384,"INE406M01024"]
["EROSMEDIA","EQ",14.45,14.5,14.1,14.25,14.25,14.4,31660,450315.4,"2020-01-30",155,"INE416L01017"]
["ESABINDIA","EQ",1486.7,1516.5,1460,1478.55,1479.5,1491.9,6357,9479552.95,"2020-01-30",2197,"INE284A01012"]
["ESCORTS","EQ",760,835.5,758.1,818.35,817.5,748,17118805,13665555815.25,"2020-01-30",233322,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.3,7.05,7.1,7.2,7.25,2180,15579.05,"2020-01-30",34,"INE122M01019"]
["ESSELPACK","EQ",186.5,189.45,183.6,186.05,184.95,186,182369,33772500.35,"2020-01-30",2314,"INE255A01020"]
["ESTER","EQ",41.35,42.65,40.45,40.7,40.75,42.45,60723,2516091.65,"2020-01-30",390,"INE778B01029"]
["EUROTEXIND","EQ",10.2,10.5,10.05,10.4,10.4,10.55,136,1403.2,"2020-01-30",7,"INE022C01012"]
["EVEREADY","EQ",54.9,59,53.6,57.35,57.85,55,253635,14184894.05,"2020-01-30",1761,"INE128A01029"]
["EVERESTIND","EQ",293.25,293.25,280,281.65,280,289.65,51649,14703801.1,"2020-01-30",1729,"INE295A01018"]
["EXCELINDUS","EQ",936.85,945.75,895.55,905.15,903,936.8,10223,9295266.45,"2020-01-30",1166,"INE369A01029"]
["EXIDEIND","EQ",203.8,203.85,198.65,199.7,199.1,202.75,1755796,353214952.8,"2020-01-30",17163,"INE302A01020"]
["EXPLEOSOL","EQ",298.1,316,295.3,307.9,315,301.8,7568,2313256.35,"2020-01-30",297,"INE201K01015"]
["FACT","EQ",49.6,49.6,47.65,48.2,48.2,49.1,141937,6849926.85,"2020-01-30",1098,"INE188A01015"]
["FAIRCHEM","EQ",503.6,513.95,495,500.55,502.8,495.1,32008,16198508.75,"2020-01-30",2499,"INE959A01019"]
["FCL","EQ",29.5,29.85,28.5,28.75,28.7,29.85,90430,2639082.45,"2020-01-30",666,"INE045J01026"]
["FCONSUMER","EQ",24.25,24.3,23.15,23.45,23.6,24.05,729201,17183231.8,"2020-01-30",2749,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,575202,118606.35,"2020-01-30",112,"INE512B01022"]
["FDC","EQ",229.95,230,225,228.4,229,227.7,41137,9385531.3,"2020-01-30",1077,"INE258B01022"]
["FEDERALBNK","EQ",94.7,94.8,91.1,93,92.75,94.85,8366185,780992750.8,"2020-01-30",33625,"INE171A01029"]
["FEL","EQ",24.85,24.85,23.6,23.7,23.75,24.3,110058,2631377.6,"2020-01-30",1282,"INE623B01027"]
["FELDVR","EQ",23.55,23.55,22.55,22.85,22.95,23.55,4610,105487.8,"2020-01-30",135,"IN9623B01058"]
["FIEMIND","EQ",494,494,479,480.4,480,493.35,5115,2467556.4,"2020-01-30",455,"INE737H01014"]
["FILATEX","EQ",38.45,40.2,37.75,39.7,39.95,38.75,226533,8900136.2,"2020-01-30",904,"INE816B01027"]
["FINCABLES","EQ",405.8,408.95,400,400.5,404.1,405.2,20971,8424015,"2020-01-30",3017,"INE235A01022"]
["FINEORG","EQ",2434.3,2451.2,2358,2374.2,2373,2414.95,27612,66447755.45,"2020-01-30",3475,"INE686Y01026"]
["FINPIPE","EQ",566,566.95,559,564.25,566,562.65,14543,8184478.85,"2020-01-30",841,"INE183A01016"]
["FLFL","EQ",410.1,413.5,403.35,406.75,403.65,413.5,27849,11370126.9,"2020-01-30",734,"INE452O01016"]
["FLUOROCHEM","EQ",613,614,603.8,610.3,606,610.15,3667,2233523.5,"2020-01-30",335,"INE09N301011"]
["FMGOETZE","EQ",627.05,627.3,608.05,609.75,608.05,618.1,1423,875294.25,"2020-01-30",244,"INE529A01010"]
["FMNL","EQ",25.95,26.55,25.1,25.85,25.25,25,16040,412996.55,"2020-01-30",248,"INE360L01017"]
["FORCEMOT","EQ",1320.7,1324.9,1232.15,1262.6,1267.5,1313.55,377871,484576091.05,"2020-01-30",21490,"INE451A01017"]
["FORTIS","EQ",157,157.4,154.8,156.05,156.3,156.3,1822091,284629657.4,"2020-01-30",26463,"INE061F01013"]
["FOSECOIND","EQ",1531,1548.75,1444,1458.05,1458,1603.55,11138,16501730.85,"2020-01-30",1449,"INE519A01011"]
["FRETAIL","EQ",331.7,333.6,325.55,329.1,331.8,332.05,854778,281031887.85,"2020-01-30",5483,"INE752P01024"]
["FSC","EQ",443.05,455.1,436.75,448.2,449,445.95,37083,16568854.35,"2020-01-30",2193,"INE935Q01015"]
["FSL","EQ",44.25,45.7,43.65,45.05,45.45,44.15,3985306,178382817,"2020-01-30",12921,"INE684F01012"]
["GABRIEL","EQ",118.1,118.35,114.75,116.6,117,118,49184,5729236.85,"2020-01-30",1549,"INE524A01029"]
["GAEL","EQ",147.55,149.75,141.25,147.7,147.1,146.6,74613,10932302.1,"2020-01-30",2453,"INE036B01022"]
["GAIL","EQ",126.25,126.75,123,123.35,123.45,126.25,7496704,934092451.25,"2020-01-30",39463,"INE129A01019"]
["GAL","EQ",2.4,2.5,2.35,2.35,2.35,2.45,14004,33718.6,"2020-01-30",19,"INE482J01021"]
["GALAXYSURF","EQ",1584.9,1647,1568,1608.3,1608,1577.4,46726,75438174.1,"2020-01-30",4299,"INE600K01018"]
["GALLANTT","EQ",29.95,30.5,28.6,29,29.2,30.1,4109,120524.95,"2020-01-30",77,"INE297H01019"]
["GALLISPAT","EQ",26.1,26.35,25.55,26.15,26.2,26.4,12405,323381.85,"2020-01-30",181,"INE528K01029"]
["GANDHITUBE","EQ",271,273,270,270,270,271.7,1723,465764.5,"2020-01-30",38,"INE524B01027"]
["GANECOS","EQ",293.05,293.05,280.5,285.6,287.95,293,9508,2723054.3,"2020-01-30",391,"INE845D01014"]
["GANGESSECU","EQ",41.6,41.6,38.3,38.4,38.9,40.95,2380,94925.05,"2020-01-30",21,"INE335W01016"]
["GARFIBRES","EQ",1470,1520,1423.8,1474.05,1474.6,1459.8,11107,16614058.35,"2020-01-30",995,"INE276A01018"]
["GATI","EQ",69.5,69.5,68.5,68.85,68.85,69.5,255481,17566454.85,"2020-01-30",859,"INE152B01027"]
["GAYAPROJ","EQ",57.05,57.05,57.05,57.05,57.05,60.05,416523,23762637.15,"2020-01-30",217,"INE336H01023"]
["GDL","EQ",138,141,137,139.55,139.05,138,63652,8836370.85,"2020-01-30",2487,"INE852F01015"]
["GEECEE","EQ",89,89,86.25,87.25,87.25,89.85,5475,477716.3,"2020-01-30",205,"INE916G01016"]
["GENESYS","EQ",63.7,63.7,58.4,59.85,59.75,62.45,17609,1056530.2,"2020-01-30",260,"INE727B01026"]
["GENUSPAPER","EQ",6.35,6.9,6.1,6.25,6.3,6.35,49616,311747.65,"2020-01-30",111,"INE949P01018"]
["GENUSPOWER","EQ",27.7,28,27.1,27.8,28,27.85,139646,3845643.2,"2020-01-30",436,"INE955D01029"]
["GEOJITFSL","EQ",29,29,28.2,28.55,28.5,28.8,85175,2427531.9,"2020-01-30",1063,"INE007B01023"]
["GEPIL","EQ",705.15,708.95,680,687.35,690,705.15,10393,7223863.5,"2020-01-30",1025,"INE878A01011"]
["GESHIP","EQ",312,322.2,311.55,316.45,314.3,315.05,57477,18274922.9,"2020-01-30",2863,"INE017A01032"]
["GET&D","EQ",164.85,177.7,161.05,174.45,172.95,164.8,261450,44939349.5,"2020-01-30",6417,"INE200A01026"]
["GFLLIMITED","EQ",146.25,146.25,132.35,140.6,140.6,139.3,474633,66052186.8,"2020-01-30",5075,"INE538A01037"]
["GHCL","EQ",193.4,193.4,188.5,189.3,189.1,193,179683,34182539.35,"2020-01-30",2457,"INE539A01019"]
["GICHSGFIN","EQ",155,155,152.5,153.75,153.7,153,79033,12150598.6,"2020-01-30",1660,"INE289B01019"]
["GICRE","EQ",255,256.65,246,247.35,247.5,255.3,151288,37877435.55,"2020-01-30",4332,"INE481Y01014"]
["GILLANDERS","EQ",31.4,33,31,31.3,31.8,32.45,1692,53296,"2020-01-30",30,"INE047B01011"]
["GILLETTE","EQ",6275,6284.95,6250.5,6260.4,6262.45,6269.85,2909,18230384.35,"2020-01-30",909,"INE322A01010"]
["GINNIFILA","EQ",8.65,9,8.55,8.7,8.7,8.8,8002,69326.65,"2020-01-30",64,"INE424C01010"]
["GIPCL","EQ",81.1,81.75,78.65,79.15,79.4,81.3,106530,8497711.05,"2020-01-30",1369,"INE162A01010"]
["GKWLIMITED","EQ",681,719.95,681,700.6,700,687.95,66,45459.85,"2020-01-30",21,"INE528A01020"]
["GLAXO","EQ",1690.1,1709.7,1665.3,1674.9,1666,1696.15,32519,54906185.6,"2020-01-30",3254,"INE159A01016"]
["GLENMARK","EQ",336,336.6,317.3,319.9,318.5,335.6,2696750,874379867.55,"2020-01-30",36068,"INE935A01035"]
["GLOBALVECT","EQ",60.55,60.55,57,57.8,58.45,60.1,14349,835579.75,"2020-01-30",326,"INE792H01019"]
["GLOBOFFS","EQ",4.7,5,4.7,5,5,4.85,984,4831.05,"2020-01-30",16,"INE446C01013"]
["GLOBUSSPR","EQ",137.15,143.55,135.25,138.05,137.5,136.7,175992,24709316.85,"2020-01-30",3115,"INE615I01010"]
["GMBREW","EQ",407.25,414.7,400.55,402.6,402,409.65,36213,14721203.1,"2020-01-30",1736,"INE075D01018"]
["GMDCLTD","EQ",63.65,64,61.9,62.3,62.5,63.75,146547,9190135.65,"2020-01-30",1550,"INE131A01031"]
["GMMPFAUDLR","EQ",2584,2584,2500,2524.6,2520,2564.05,18807,47644039.35,"2020-01-30",2624,"INE541A01023"]
["GMRINFRA","EQ",23.8,23.95,23.05,23.25,23.2,23.8,10157733,237946893.95,"2020-01-30",13324,"INE776C01039"]
["GNA","EQ",253.55,258.6,250.25,255.55,256.15,254.05,36939,9410570.5,"2020-01-30",2265,"INE934S01014"]
["GNFC","EQ",203,203,193,194.5,194.25,202.35,342623,67495918.6,"2020-01-30",6960,"INE113A01013"]
["GOCLCORP","EQ",299,299,275.55,281.75,283.95,285.1,8361,2370486.7,"2020-01-30",337,"INE077F01035"]
["GODFRYPHLP","EQ",1246.15,1259.9,1172,1181.1,1190,1248.05,379860,455343841.55,"2020-01-30",17217,"INE260B01028"]
["GODREJAGRO","EQ",574,574,558.15,566.55,564.8,571.7,39495,22369436.5,"2020-01-30",2598,"INE850D01014"]
["GODREJCP","EQ",724,730.8,677.6,683.5,680.5,740.85,2892436,2008881540.2,"2020-01-30",82151,"INE102D01028"]
["GODREJIND","EQ",431,434.45,423.55,425.5,424.5,430.3,42555,18155737.4,"2020-01-30",2622,"INE233A01035"]
["GODREJPROP","EQ",1094.5,1094.85,1042.5,1087.95,1084,1089.05,212466,230745369.9,"2020-01-30",10983,"INE484J01027"]
["GOKEX","EQ",68.1,68.1,65.35,66,66.4,67.85,66163,4388687.4,"2020-01-30",807,"INE887G01027"]
["GOKUL","EQ",10.5,10.6,10.2,10.55,10.6,10.5,3735,39014.65,"2020-01-30",39,"INE020J01029"]
["GOKULAGRO","EQ",12.85,13.4,12.55,13.15,13.35,13,3244,42139.3,"2020-01-30",36,"INE314T01025"]
["GOLDBEES","EQ",35.85,36.04,35.77,35.93,35.94,35.61,1246645,44815947.59,"2020-01-30",3266,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.9,28.5,27.25,27.5,27.5,27.7,927,25617.2,"2020-01-30",34,"INE973A01010"]
["GOLDIAM","EQ",153,155.55,148.85,150.85,152.9,152.65,50778,7691518.15,"2020-01-30",1054,"INE025B01017"]
["GOLDSHARE","EQ",3605,3643,3587.15,3610.9,3608,3568.95,776,2802123.3,"2020-01-30",183,"INF789F01059"]
["GOLDTECH","EQ",10,10,9.25,9.35,9.35,9.45,27371,256509.55,"2020-01-30",135,"INE805A01014"]
["GOODLUCK","EQ",52.1,52.1,49.65,50,49.65,52.1,17689,892531.4,"2020-01-30",489,"INE127I01024"]
["GPIL","EQ",214.2,217,210,210.9,210,217.45,39452,8373808.65,"2020-01-30",1162,"INE177H01013"]
["GPPL","EQ",91,91,87.1,87.95,87.5,90.8,97014,8607923.7,"2020-01-30",1949,"INE517F01014"]
["GPTINFRA","EQ",39.8,39.8,35.45,35.7,35.7,37.05,9249,334716.85,"2020-01-30",99,"INE390G01014"]
["GRANULES","EQ",152.85,152.85,145.1,146.2,146,153.25,1591316,234043884.55,"2020-01-30",15022,"INE101D01020"]
["GRAPHITE","EQ",305.05,306.05,299.1,300.1,300.8,305,559439,168726226.9,"2020-01-30",9151,"INE371A01025"]
["GRASIM","EQ",809,809,787.25,791.25,791,802.3,1325227,1053245936.55,"2020-01-30",25394,"INE047A01021"]
["GRAVITA","EQ",62,63.2,59.05,60.85,60.5,61.8,109757,6682515.3,"2020-01-30",1076,"INE024L01027"]
["GREAVESCOT","EQ",140.2,140.2,137,138.1,138.15,140.2,148450,20514737.75,"2020-01-30",3334,"INE224A01026"]
["GREENLAM","EQ",1002.25,1037.7,982.25,1001.65,995.25,952.05,55362,55811403.5,"2020-01-30",3051,"INE544R01013"]
["GREENPANEL","EQ",55.1,57.8,54.55,57.55,57.25,55.05,79242,4496957.6,"2020-01-30",610,"INE08ZM01014"]
["GREENPLY","EQ",162.05,163.75,158.1,159,159,164.1,27060,4331207.55,"2020-01-30",827,"INE461C01038"]
["GRINDWELL","EQ",639.95,648,633.1,643.4,643,637.95,25091,16078771.3,"2020-01-30",699,"INE536A01023"]
["GRPLTD","EQ",888.85,949,830.05,862.35,860.05,861.1,399,349898.4,"2020-01-30",65,"INE137I01015"]
["GRSE","EQ",213.75,216.6,210.5,213.45,213.45,213.85,147637,31578113.3,"2020-01-30",3984,"INE382Z01011"]
["GSCLCEMENT","EQ",23.35,23.7,22.5,22.95,22.6,23.2,27254,632676.6,"2020-01-30",233,"INE542A01039"]
["GSFC","EQ",94,94.25,91.25,92.1,91.55,93.75,518143,47828020.75,"2020-01-30",3583,"INE026A01025"]
["GSKCONS","EQ",8980,8985.75,8882.2,8943,8934,8954.65,17489,156254580.25,"2020-01-30",3177,"INE264A01014"]
["GSPL","EQ",262,262,247.25,254.55,254.5,262.05,521006,132013222.65,"2020-01-30",16832,"INE246F01010"]
["GSS","EQ",47.4,49.1,47.4,49,48.9,46.8,32844,1598027.7,"2020-01-30",573,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.4,1.4,1.4,1.45,50160,72325.15,"2020-01-30",66,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.4,0.45,4926025,2151052.6,"2020-01-30",558,"INE221H01019"]
["GTPL","EQ",73.45,73.8,72.65,73,72.8,73.3,23263,1696664.7,"2020-01-30",375,"INE869I01013"]
["GUFICBIO","EQ",63.6,65.2,62.7,64.65,65,63.6,46028,2934789.5,"2020-01-30",693,"INE742B01025"]
["GUJALKALI","EQ",407.9,414.9,403.15,409.2,409,407.05,28346,11589650.6,"2020-01-30",1490,"INE186A01019"]
["GUJAPOLLO","EQ",130.95,130.95,125.75,126.1,126.1,128.9,1123,142134,"2020-01-30",25,"INE826C01016"]
["GUJGASLTD","EQ",296.65,296.65,285.8,288.3,288.8,294.9,575832,166508623.2,"2020-01-30",14934,"INE844O01030"]
["GULFOILLUB","EQ",803,810.5,803,804.2,805.7,812.3,877,706071,"2020-01-30",154,"INE635Q01029"]
["GULFPETRO","EQ",49.95,50.8,47,47.4,47.85,49.3,39111,1862604.1,"2020-01-30",772,"INE586G01017"]
["GULPOLY","EQ",47.5,50,46.1,47.8,47.85,48.3,2598,122338.7,"2020-01-30",84,"INE255D01024"]
["GVKPIL","EQ",4.6,4.7,4.4,4.45,4.5,4.55,741897,3358232.45,"2020-01-30",703,"INE251H01024"]
["HAL","EQ",832,839.9,786.25,814.9,815,826.65,38913,31530040.8,"2020-01-30",3439,"INE066F01012"]
["HARITASEAT","EQ",515,515,492.2,498.6,495.9,503.9,4346,2174883,"2020-01-30",194,"INE939D01015"]
["HARRMALAYA","EQ",63.35,64.3,60.6,61.4,61.5,63.3,41528,2595472.1,"2020-01-30",802,"INE544A01019"]
["HATHWAY","EQ",19.9,19.9,19.3,19.4,19.45,19.65,162808,3169429.25,"2020-01-30",1507,"INE982F01036"]
["HATSUN","EQ",621,643.95,615,633.95,630.55,622.2,52689,33026170.1,"2020-01-30",1532,"INE473B01035"]
["HAVELLS","EQ",616,617.05,603.8,606.9,607.8,616,912666,558662470.2,"2020-01-30",19150,"INE176B01034"]
["HBLPOWER","EQ",18.6,19.2,18.4,18.95,19,18.65,293402,5534423,"2020-01-30",1024,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,100,665,"2020-01-30",1,"INE550B01022"]
["HCC","EQ",11.4,11.4,10.85,10.9,10.9,11.3,1576678,17418092.15,"2020-01-30",1544,"INE549A01026"]
["HCG","EQ",115.2,117,112,115.25,116.95,116.05,10521,1197722.3,"2020-01-30",203,"INE075I01017"]
["HCL-INSYS","EQ",7.2,7.45,7,7.05,7.1,7.3,400452,2863487.2,"2020-01-30",1305,"INE236A01020"]
["HCLTECH","EQ",612,613.85,603.65,607.85,607.9,608.85,3334901,2026594901.4,"2020-01-30",99651,"INE860A01027"]
["HDFC","EQ",2413,2428.7,2386.9,2415,2411,2404.25,2807667,6773672531.9,"2020-01-30",162717,"INE001A01036"]
["HDFCAMC","EQ",3181,3201,3154.85,3189.6,3177,3177.65,224807,714458374.4,"2020-01-30",24085,"INE127D01025"]
["HDFCBANK","EQ",1238.95,1238.95,1217.2,1226.05,1227.9,1235.85,6055992,7417090655.15,"2020-01-30",195593,"INE040A01034"]
["HDFCLIFE","EQ",605.9,608.55,597.15,600.45,602,605.05,1060111,639227764.6,"2020-01-30",44703,"INE795G01014"]
["HDFCMFGETF","EQ",3645,3676.95,3637,3661.85,3660,3628.55,1597,5849833.7,"2020-01-30",193,"INF179K01CN1"]
["HDFCNIFETF","EQ",1270,1270.54,1263,1265.94,1265.99,1275.74,661,836687.36,"2020-01-30",41,"INF179KB1KP3"]
["HDFCSENETF","EQ",4335.6,4420,4312,4402.49,4420,4355.17,157,680828.27,"2020-01-30",36,"INF179KB1KQ1"]
["HEG","EQ",1089,1089.8,1062.45,1066.55,1065.95,1083.45,115868,124216183.05,"2020-01-30",6623,"INE545A01016"]
["HEIDELBERG","EQ",200,202.9,196,200.2,200.75,200.1,539277,107430124.4,"2020-01-30",9605,"INE578A01017"]
["HERCULES","EQ",99,99.3,95,96.1,96.4,98.9,14256,1383255.6,"2020-01-30",597,"INE688E01024"]
["HERITGFOOD","EQ",368,372,343,365.15,365.15,367.6,63599,22990506.95,"2020-01-30",4101,"INE978A01027"]
["HEROMOTOCO","EQ",2486.95,2522,2464,2482.3,2484,2486.35,797868,1989721809.2,"2020-01-30",43213,"INE158A01026"]
["HESTERBIO","EQ",1650,1650,1605.1,1609.65,1608,1620.9,1883,3042120.5,"2020-01-30",274,"INE782E01017"]
["HEXAWARE","EQ",353.85,366,353.8,363.1,361.1,351.7,710965,256546847.35,"2020-01-30",15361,"INE093A01033"]
["HFCL","EQ",16.95,17.1,16.9,17,17.1,16.95,1535307,26081192.9,"2020-01-30",1449,"INE548A01028"]
["HGINFRA","EQ",268.45,268.45,252.05,253.35,254,266.65,73336,18721102.2,"2020-01-30",1284,"INE926X01010"]
["HGS","EQ",679.95,683.9,670,675,675,670.75,8496,5744776,"2020-01-30",355,"INE170I01016"]
["HIKAL","EQ",130.7,131.3,126.1,127.1,126.8,130.05,367043,47122203.05,"2020-01-30",4153,"INE475B01022"]
["HIL","EQ",1418,1452,1413,1443.1,1445,1448.8,5139,7343852.05,"2020-01-30",696,"INE557A01011"]
["HIMATSEIDE","EQ",130.05,130.6,126,126.55,127.25,130.05,53245,6802730.4,"2020-01-30",1148,"INE049A01027"]
["HINDALCO","EQ",197.3,197.75,192.7,193.45,193,197.75,8588693,1677745053.3,"2020-01-30",81727,"INE038A01020"]
["HINDCOMPOS","EQ",211,216,208,212.8,215,212.5,4451,938387.9,"2020-01-30",110,"INE310C01029"]
["HINDCOPPER","EQ",44.35,44.4,42.9,43.4,43.35,44.25,538431,23404230.6,"2020-01-30",3070,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.7,5.55,5.6,5.6,5.6,18510,103736.5,"2020-01-30",129,"INE253A01025"]
["HINDOILEXP","EQ",104.3,105.7,102.65,104.5,104.95,105.25,178236,18598519.05,"2020-01-30",2115,"INE345A01011"]
["HINDPETRO","EQ",246,246.95,238.2,240.1,239.45,245.7,3872975,934780724.8,"2020-01-30",32344,"INE094A01015"]
["HINDUNILVR","EQ",2074.9,2078,2049.45,2058.1,2052,2074.2,952768,1964812541.95,"2020-01-30",67960,"INE030A01027"]
["HINDZINC","EQ",199.75,199.75,193.5,194.7,194.3,198.55,689175,135664685.4,"2020-01-30",14173,"INE267A01025"]
["HIRECT","EQ",257.85,262,247.05,252.75,255,255.2,52297,13382177.5,"2020-01-30",2373,"INE835D01023"]
["HISARMETAL","EQ",68.25,68.25,61,61.3,61.95,65.95,29627,1849091.45,"2020-01-30",425,"INE598C01011"]
["HITECH","EQ",186,189,186,187.75,188,190.15,6602,1237380.7,"2020-01-30",112,"INE106T01017"]
["HITECHCORP","EQ",88.1,88.1,86.7,87.5,87.5,89.45,130,11387.5,"2020-01-30",11,"INE120D01012"]
["HITECHGEAR","EQ",197.9,197.9,183.05,183.35,183.05,189.55,11412,2120191,"2020-01-30",255,"INE127B01011"]
["HLVLTD","EQ",5.7,5.75,5.65,5.65,5.65,5.7,64487,367131.85,"2020-01-30",102,"INE102A01024"]
["HMVL","EQ",77.5,77.5,74.25,75,75,76.8,14525,1097816.85,"2020-01-30",301,"INE871K01015"]
["HNDFDS","EQ",664,664,626.1,640.45,635.05,645.35,5003,3212411.25,"2020-01-30",1158,"INE254N01018"]
["HNGSNGBEES","EQ",365,369.5,354,365.69,364.5,378,759,274600.11,"2020-01-30",57,"INF204KB19I1"]
["HONAUT","EQ",28050,28119.45,27800.1,27893.55,27899.95,27948.45,1017,28399866.85,"2020-01-30",534,"INE671A01010"]
["HONDAPOWER","EQ",1225,1225.05,1180,1189.5,1190,1216.85,7399,8864690.75,"2020-01-30",2617,"INE634A01018"]
["HOVS","EQ",47.25,47.25,45.6,46.2,45.8,47.95,7003,322598.4,"2020-01-30",185,"INE596H01014"]
["HPL","EQ",43.8,44.85,43.05,43.1,43.05,43.8,35614,1550060.2,"2020-01-30",466,"INE495S01016"]
["HSCL","EQ",68.55,68.9,66.6,67.85,68.15,67.3,823346,55681500.55,"2020-01-30",5625,"INE019C01026"]
["HSIL","EQ",54.7,55.2,53.1,53.6,53.75,54.2,85532,4601016.45,"2020-01-30",829,"INE415A01038"]
["HTMEDIA","EQ",16.25,16.3,15.8,15.9,15.9,16.15,73447,1174530.6,"2020-01-30",194,"INE501G01024"]
["HUDCO","EQ",43.5,43.6,42.05,42.2,42.05,43.4,1270729,54138522.2,"2020-01-30",5425,"INE031A01017"]
["IBMFNIFTY","EQ",120,120,114,114.68,114,117.38,278,32051.35,"2020-01-30",14,"INF666M01FS5"]
["IBREALEST","EQ",101.65,105.2,100.75,101.8,101,106,2177689,223541186.85,"2020-01-30",12994,"INE069I01010"]
["IBULHSGFIN","EQ",317,318.5,304.75,307.95,309,315.15,16361804,5053410413.05,"2020-01-30",151039,"INE148I01020"]
["IBULISL","EQ",119,120.85,116,118.05,118.8,118.8,128819,15235153.1,"2020-01-30",1701,"INE126M01010"]
["IBVENTURES","EQ",176.55,182.95,175.25,177.75,177.5,175.05,5475538,984904344.9,"2020-01-30",19837,"INE274G01010"]
["ICICI500","EQ",161.89,161.89,160.75,160.91,160.95,162.16,116454,18732327.92,"2020-01-30",39,"INF109KC1CZ3"]
["ICICIB22","EQ",34.34,34.34,33.62,33.76,33.75,34,188129,6365289.01,"2020-01-30",12189,"INF109KB15Y7"]
["ICICIBANK","EQ",527.65,533.95,524.15,532.2,531.1,526.6,14319317,7569187867.2,"2020-01-30",184707,"INE090A01021"]
["ICICIBANKN","EQ",309.01,309.05,306.5,307.27,307,309.19,119523,36764528.92,"2020-01-30",3767,"INF109KC1E27"]
["ICICIBANKP","EQ",169.99,170,168,169.52,169.42,171,1743,294228.17,"2020-01-30",55,"INF109KC1E35"]
["ICICIGI","EQ",1327.9,1340.9,1308.2,1327.95,1333.3,1323.85,198507,263040864.95,"2020-01-30",14381,"INE765G01017"]
["ICICIGOLD","EQ",36.35,39.6,36.35,36.64,36.63,36.34,21118,774827.72,"2020-01-30",568,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,23294,23293936.82,"2020-01-30",61,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,98.99,92.25,95.22,94.3,93.75,6102,576415.49,"2020-01-30",205,"INF109KB10T8"]
["ICICIM150","EQ",72,72,66.74,67.08,67.16,69.48,2343,157811.97,"2020-01-30",30,"INF109KC1G82"]
["ICICIMCAP","EQ",69.13,69.23,68.13,68.52,68.52,69.67,18678,1282822.7,"2020-01-30",146,"INF109KB1XT3"]
["ICICINF100","EQ",131,131.25,130.3,130.39,130.4,131.81,1590,207552,"2020-01-30",29,"INF109KA1962"]
["ICICINIFTY","EQ",125.51,131,125.51,126.81,126.6,127.98,187305,23830982.63,"2020-01-30",4964,"INF109K012R6"]
["ICICINV20","EQ",59,59,57.16,57.43,57.41,57.92,11233,644186.8,"2020-01-30",278,"INF109KB1WY5"]
["ICICINXT50","EQ",29.19,30.27,28.77,28.83,28.81,29.19,23536,682325.36,"2020-01-30",2871,"INF109KC1NS5"]
["ICICIPRULI","EQ",527.95,528.45,513.5,521.7,522,527,1537081,802815927.05,"2020-01-30",21478,"INE726G01019"]
["ICICISENSX","EQ",437.55,438.12,435.41,436.29,436.32,437.9,484,211412.53,"2020-01-30",43,"INF346A01034"]
["ICIL","EQ",54.9,55.45,53,53.6,53.5,55.2,214266,11566738.9,"2020-01-30",2235,"INE483B01026"]
["ICRA","EQ",2949,2949,2861.6,2901.7,2900,2898.9,616,1794409.5,"2020-01-30",161,"INE725G01011"]
["IDBI","EQ",34.6,34.6,33.9,34.05,34.05,34.55,757316,25935686.45,"2020-01-30",2498,"INE008A01015"]
["IDBIGOLD","EQ",3712.05,3749.85,3712.05,3737.2,3745,3699.45,97,362452.95,"2020-01-30",29,"INF397L01554"]
["IDEA","EQ",5.25,5.6,5,5.2,5.15,5.25,239078532,1267927282.65,"2020-01-30",135751,"INE669E01016"]
["IDFC","EQ",36.45,37.1,33.55,33.95,34.1,36.9,10422723,367048536.3,"2020-01-30",17837,"INE043D01016"]
["IDFCFIRSTB","EQ",42.55,43.05,40.25,40.75,40.95,44.05,60562619,2518911519.3,"2020-01-30",99316,"INE092T01019"]
["IDFNIFTYET","EQ",129,129,129,129,129,129,63,8127,"2020-01-30",3,"INF194KA1U07"]
["IEX","EQ",165.5,168.3,160.15,161.15,160.15,166.7,182950,29979553.45,"2020-01-30",3195,"INE022Q01020"]
["IFBAGRO","EQ",421.7,422.15,405,406.55,410,423.6,10123,4143461.85,"2020-01-30",514,"INE076C01018"]
["IFBIND","EQ",629.95,632,605.05,611.05,609.55,622.6,27741,17027599.85,"2020-01-30",2378,"INE559A01017"]
["IFCI","EQ",6.45,6.45,6.3,6.4,6.45,6.4,1241988,7927119.75,"2020-01-30",4231,"INE039A01010"]
["IFGLEXPOR","EQ",155,155.1,151.45,153,153,155.05,1453,222784.05,"2020-01-30",91,"INE133Y01011"]
["IGARASHI","EQ",318.05,319.15,311.5,312.45,312.5,316.4,78510,24694633.7,"2020-01-30",4616,"INE188B01013"]
["IGL","EQ",510,521.35,503.65,517.55,515,511.6,3260261,1672453267.7,"2020-01-30",66147,"INE203G01027"]
["IGPL","EQ",170.1,173.9,159.1,163.1,161.6,171.7,55273,9113298.05,"2020-01-30",1321,"INE204A01010"]
["IIFL","EQ",170.2,170.5,164.5,169.9,169.1,170.6,305020,51301121.35,"2020-01-30",3273,"INE530B01024"]
["IIFLSEC","EQ",52.7,53.65,50,51.7,52,52.15,516102,26302527.25,"2020-01-30",2863,"INE489L01022"]
["IIFLWAM","EQ",1308.95,1357.45,1288,1304.45,1302.3,1282.1,21491,28430964.4,"2020-01-30",1461,"INE466L01020"]
["IITL","EQ",63.95,63.95,63.95,63.95,63.95,61.05,50,3197.5,"2020-01-30",1,"INE886A01014"]
["IMFA","EQ",215.5,219.3,209.5,212.3,213.3,216.5,12842,2729977.4,"2020-01-30",485,"INE919H01018"]
["IMPAL","EQ",585,585,571.85,572.4,574.45,579.45,1709,982825.7,"2020-01-30",133,"INE547E01014"]
["INDBANK","EQ",8.15,8.5,7.9,8.35,8.5,8.1,41543,347450.95,"2020-01-30",149,"INE841B01017"]
["INDHOTEL","EQ",141,142.35,139.55,140.7,140.65,140.25,1779356,250847659.55,"2020-01-30",7428,"INE053A01029"]
["INDIACEM","EQ",86.45,86.6,83.05,83.35,83.4,86.35,1778626,149572693.15,"2020-01-30",7192,"INE383A01012"]
["INDIAGLYCO","EQ",293.25,293.45,281,282.15,281,292.45,101961,29013191.55,"2020-01-30",4174,"INE560A01015"]
["INDIAMART","EQ",2349,2350,2283.1,2319.1,2335,2338.15,42039,97606377.9,"2020-01-30",5373,"INE933S01016"]
["INDIANB","EQ",103.8,103.8,102,102.9,102.85,103.8,763983,78578958.75,"2020-01-30",6220,"INE562A01011"]
["INDIANCARD","EQ",116.6,127.9,116.6,124.55,127,122.5,2262,278463.4,"2020-01-30",38,"INE061A01014"]
["INDIANHUME","EQ",232,247.8,231.65,241.35,241.65,231.65,94477,22760649.25,"2020-01-30",4117,"INE323C01030"]
["INDIGO","EQ",1451,1456.95,1405,1419.2,1408.5,1462.1,1822998,2620291660.55,"2020-01-30",46384,"INE646L01027"]
["INDNIPPON","EQ",402,402,376,379.65,376,400.3,27000,10321025.45,"2020-01-30",1391,"INE092B01025"]
["INDOCO","EQ",231,231.75,224.5,225.9,226.05,232.2,47438,10710531.85,"2020-01-30",2645,"INE873D01024"]
["INDORAMA","EQ",23.7,23.8,23.6,23.7,23.75,23.85,3725,88255.65,"2020-01-30",46,"INE156A01020"]
["INDOSTAR","EQ",270,282,269,272.05,271.4,266.9,155917,42813477.9,"2020-01-30",2028,"INE896L01010"]
["INDOTHAI","EQ",24.15,24.65,23.4,23.9,24,24.45,6658,161829.85,"2020-01-30",91,"INE337M01013"]
["INDRAMEDCO","EQ",47.8,48.4,46.35,46.6,46.4,48.55,188932,8902626.6,"2020-01-30",1526,"INE681B01017"]
["INDSWFTLAB","EQ",23.55,24.15,23.5,23.75,24.05,23.9,3612,85617.1,"2020-01-30",31,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.55,3.25,3.3,3.55,3.4,10349,34526,"2020-01-30",45,"INE788B01028"]
["INDTERRAIN","EQ",68.05,70.45,67.1,68.15,69.85,67.8,5673,384546.5,"2020-01-30",71,"INE611L01021"]
["INDUSINDBK","EQ",1252,1254,1221.55,1231.5,1231.6,1258.25,5301706,6564758177.3,"2020-01-30",133437,"INE095A01012"]
["INEOSSTYRO","EQ",798.9,803.75,778,798.25,798,793.65,7043,5603470.65,"2020-01-30",712,"INE189B01011"]
["INFIBEAM","EQ",58.2,58.4,56.4,57.3,56.95,58.1,1443646,82687516.15,"2020-01-30",3091,"INE483S01020"]
["INFOBEAN","EQ",89.85,89.85,84.55,86.45,87,86.2,17778,1531321.2,"2020-01-30",173,"INE344S01016"]
["INFRABEES","EQ",342.41,342.41,336.1,340.22,339,345,723,244666.54,"2020-01-30",36,"INF732E01268"]
["INFRATEL","EQ",245.2,249.5,241.2,246.15,245.75,245.2,5037540,1238653569.8,"2020-01-30",44874,"INE121J01017"]
["INFY","EQ",789.7,789.7,778,780.7,780.6,789.7,3859680,3015775801.15,"2020-01-30",98962,"INE009A01021"]
["INGERRAND","EQ",664.25,670,653.65,658.95,658.1,666.6,13815,9151417.8,"2020-01-30",2347,"INE177A01018"]
["INOXLEISUR","EQ",407.35,408.45,397.45,406.1,406.35,405.85,142109,57503077.05,"2020-01-30",6612,"INE312H01016"]
["INOXWIND","EQ",41.7,41.7,40,40.1,40.1,41.55,122567,4970288.1,"2020-01-30",898,"INE066P01011"]
["INSECTICID","EQ",570,575,550.25,560.1,560,570.15,14387,8080185.5,"2020-01-30",1060,"INE070I01018"]
["INSPIRISYS","EQ",39.3,39.3,37.35,37.55,38.25,39,479,18228.85,"2020-01-30",69,"INE020G01017"]
["INTELLECT","EQ",171.85,172.35,167.85,170.9,171.1,172.1,155991,26554051.15,"2020-01-30",1530,"INE306R01017"]
["INTENTECH","EQ",28.95,29.3,26,26.15,26.15,27.8,21719,572837.85,"2020-01-30",811,"INE781A01025"]
["INVENTURE","EQ",14.25,14.25,13.55,13.8,13.95,13.75,21579,299563.35,"2020-01-30",34,"INE878H01016"]
["IOB","EQ",10.5,10.6,10.2,10.25,10.25,10.45,770509,7952641.55,"2020-01-30",1228,"INE565A01014"]
["IOC","EQ",119.9,119.95,116.2,117.15,116.85,118.3,28004675,3304273424.3,"2020-01-30",90420,"INE242A01010"]
["IOLCP","EQ",187.4,187.4,180,180.3,180,186.75,246972,44973109.95,"2020-01-30",3660,"INE485C01011"]
["IPCALAB","EQ",1236.95,1287,1233.9,1274.5,1284,1229.8,339770,429531115.4,"2020-01-30",29656,"INE571A01020"]
["IRB","EQ",113.25,113.35,106.3,110.4,110,112.95,2453779,270447841.6,"2020-01-30",10676,"INE821I01014"]
["IRCON","EQ",486.5,498.4,472.15,479.9,480.6,484.75,657067,319626542.3,"2020-01-30",16111,"INE962Y01013"]
["IRCTC","EQ",1132.8,1164,1116.05,1137.15,1138,1116.4,3814613,4365130528.25,"2020-01-30",112540,"INE335Y01012"]
["ISEC","EQ",468.1,474.7,450,464.6,464,467.95,323170,149343243.55,"2020-01-30",14235,"INE763G01038"]
["ISFT","EQ",82.95,87.05,79.65,87.05,87.05,82.95,8460,724389.8,"2020-01-30",955,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.4,4.2,4.25,4.25,4.35,47872,205711.6,"2020-01-30",115,"INE732F01019"]
["ITC","EQ",236.95,237,233,234.05,233.7,236.65,10394149,2441843188.25,"2020-01-30",75658,"INE154A01025"]
["ITDC","EQ",299.3,299.6,290,290.6,290.7,297.9,39347,11533113.65,"2020-01-30",1805,"INE353K01014"]
["ITDCEM","EQ",62.4,62.45,58.9,59.15,59.25,62,138551,8281365.1,"2020-01-30",1485,"INE686A01026"]
["ITI","EQ",86.9,87.1,85,86.45,86.3,87.75,648542,55866444.2,"2020-01-30",5648,"INE248A01017"]
["IVC","EQ",3.35,3.45,3.3,3.4,3.4,3.45,100628,339582.35,"2020-01-30",94,"INE050B01023"]
["IVP","EQ",51.65,53.9,50.3,52.65,52.75,51.65,967,51041.35,"2020-01-30",34,"INE043C01018"]
["IVZINGOLD","EQ",3714,3714,3680,3680,3680,3714.95,6,22222,"2020-01-30",5,"INF205K01361"]
["IVZINNIFTY","EQ",1303.45,1303.45,1275.45,1275.45,1275.45,1310.65,20,25789,"2020-01-30",2,"INF205K01DA9"]
["IZMO","EQ",24.95,24.95,23.5,23.55,23.55,24,4096,97873.7,"2020-01-30",25,"INE848A01014"]
["J&KBANK","EQ",27.45,27.7,27.2,27.35,27.55,27.5,599039,16426571,"2020-01-30",1774,"INE168A01041"]
["JAGRAN","EQ",69.75,70,68.2,69.9,69.9,69.65,298887,20845374.1,"2020-01-30",2335,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,28,27,27.1,27.05,28.1,11288,309042.05,"2020-01-30",167,"INE048B01027"]
["JAIBALAJI","EQ",27.5,28.6,27.5,27.9,28,27.8,6124,170974.65,"2020-01-30",33,"INE091G01018"]
["JAICORPLTD","EQ",112.75,112.75,109.2,110.7,110.35,112.15,1103139,122005903.95,"2020-01-30",9396,"INE070D01027"]
["JAMNAAUTO","EQ",43.5,44.25,42.65,43.85,43.65,43.75,353234,15315385.9,"2020-01-30",2269,"INE039C01032"]
["JASH","EQ",137.45,137.9,132,132,132,137.65,4595,617601.1,"2020-01-30",263,"INE039O01011"]
["JAYAGROGN","EQ",126.85,127.4,122,122.55,123.55,126.6,5060,627221.25,"2020-01-30",314,"INE785A01026"]
["JAYBARMARU","EQ",237.5,244,235,236.45,235.95,236.9,30539,7309206.2,"2020-01-30",1263,"INE571B01028"]
["JAYNECOIND","EQ",3.8,4.05,3.8,3.9,3.85,3.9,9567,37835.8,"2020-01-30",28,"INE854B01010"]
["JAYSREETEA","EQ",53.5,53.5,51.5,52,52,53.15,28731,1507034.5,"2020-01-30",645,"INE364A01020"]
["JBCHEPHARM","EQ",498.75,501.85,494,498.5,499.75,494.75,34147,17020134.8,"2020-01-30",1433,"INE572A01028"]
["JBFIND","EQ",8.9,8.9,8.9,8.9,8.9,8.5,15125,134612.5,"2020-01-30",38,"INE187A01017"]
["JBMA","EQ",255.35,258,251,254.7,254.2,253.3,23952,6110124,"2020-01-30",1222,"INE927D01028"]
["JCHAC","EQ",2385.1,2433,2357.9,2412.9,2410,2373.2,16475,39695907.2,"2020-01-30",1303,"INE782A01015"]
["JHS","EQ",14.9,15,14.45,14.55,14.65,14.9,16344,239807.85,"2020-01-30",138,"INE544H01014"]
["JINDALPHOT","EQ",14.4,14.4,13.55,13.75,13.75,13.8,1205,16573.9,"2020-01-30",16,"INE796G01012"]
["JINDALPOLY","EQ",248,249.85,236.5,239.75,238.55,247.45,9815,2385959.7,"2020-01-30",948,"INE197D01010"]
["JINDALSAW","EQ",95.3,95.45,92.4,92.7,93.15,95.4,526491,49243660.35,"2020-01-30",6995,"INE324A01024"]
["JINDALSTEL","EQ",176,181.9,172.35,175.65,175,174.95,33407995,5895713086.45,"2020-01-30",157225,"INE749A01030"]
["JINDRILL","EQ",116,116.95,108.75,109.65,109.2,115.5,93796,10553986.15,"2020-01-30",1946,"INE742C01031"]
["JINDWORLD","EQ",64.1,64.15,61.85,63.1,63.5,63.15,85231,5371412.45,"2020-01-30",1371,"INE247D01039"]
["JISLDVREQS","EQ",7.7,7.8,7.35,7.45,7.45,7.7,81664,610240.8,"2020-01-30",148,"IN9175A01010"]
["JISLJALEQS","EQ",7.75,7.8,7.4,7.45,7.45,7.7,4024834,30004961.55,"2020-01-30",3060,"INE175A01038"]
["JIYAECO","EQ",23.8,24.7,22.45,22.45,22.45,23.6,367500,8604918.5,"2020-01-30",569,"INE023S01016"]
["JKCEMENT","EQ",1405,1405,1375,1382,1380,1402,68807,95075425.55,"2020-01-30",3949,"INE823G01014"]
["JKIL","EQ",154.4,155.95,151.8,153.5,153,154.35,115342,17738401.5,"2020-01-30",4757,"INE576I01022"]
["JKLAKSHMI","EQ",369.85,369.85,353.35,355.9,354,370.3,218931,78486754.6,"2020-01-30",5750,"INE786A01032"]
["JKPAPER","EQ",133,133,129.3,129.9,129.95,132.95,728821,95288355.45,"2020-01-30",7901,"INE789E01012"]
["JKTYRE","EQ",84,85.45,76.95,78.1,77.55,83.95,6552850,530550664.2,"2020-01-30",42503,"INE573A01042"]
["JMA","EQ",28.05,28.05,25.65,27.2,27.2,27.1,9282,254467.6,"2020-01-30",26,"INE412C01023"]
["JMCPROJECT","EQ",99.1,99.35,96.8,98.6,98.45,99.25,111805,10976171,"2020-01-30",1729,"INE890A01024"]
["JMFINANCIL","EQ",102.5,105,100.65,104.1,103,103.4,429614,44318992.95,"2020-01-30",8435,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.35,11842,15394.6,"2020-01-30",22,"INE988E01036"]
["JOCIL","EQ",121.05,124.95,117.1,122.05,124,122.95,1779,216401.5,"2020-01-30",101,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.95,2,2,2,4248744,8426835.8,"2020-01-30",2694,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.25,1.15,1.15,1.15,1.2,1376167,1594521.25,"2020-01-30",707,"INE099J01015"]
["JPPOWER","EQ",2.2,2.2,2.1,2.2,2.2,2.1,7922601,17291639.4,"2020-01-30",1668,"INE351F01018"]
["JSL","EQ",43.1,43.3,40.8,41.1,40.95,43.2,1039374,43431696.85,"2020-01-30",4765,"INE220G01021"]
["JSLHISAR","EQ",76.55,77,73.65,75.5,76,77,326014,24537319.15,"2020-01-30",2261,"INE455T01018"]
["JSWENERGY","EQ",66.2,66.35,64.2,64.45,64.6,66.1,296655,19285051.95,"2020-01-30",2716,"INE121E01018"]
["JSWHL","EQ",2443,2531.8,2433,2453.05,2453.95,2466,1006,2509188.2,"2020-01-30",275,"INE824G01012"]
["JSWSTEEL","EQ",261.3,262.1,255.25,256.95,257.3,261.25,5511254,1425370158.7,"2020-01-30",43330,"INE019A01038"]
["JTEKTINDIA","EQ",89.9,89.9,84,85.4,85.4,86.95,35554,3026266.4,"2020-01-30",540,"INE643A01035"]
["JUBILANT","EQ",601.2,615,596.45,602.65,605.95,603.35,174052,105412751,"2020-01-30",6671,"INE700A01033"]
["JUBLFOOD","EQ",1770,1839.95,1770,1832.45,1837.5,1748.9,3058635,5524560536.65,"2020-01-30",85701,"INE797F01012"]
["JUMPNET","EQ",55.25,55.25,51.6,53.75,53.95,53.8,1255167,66406943.35,"2020-01-30",1167,"INE974C01022"]
["JUNIORBEES","EQ",302.95,302.95,295.52,296.87,296.48,302.17,74353,22199276.07,"2020-01-30",1838,"INF732E01045"]
["JUSTDIAL","EQ",591,600.95,578.05,581.7,579.95,596.35,1483071,875418356.25,"2020-01-30",20823,"INE599M01018"]
["JYOTHYLAB","EQ",154,156,151,151.2,151.75,155.1,127620,19455347.4,"2020-01-30",3647,"INE668F01031"]
["KABRAEXTRU","EQ",75.05,75.05,71.25,74.6,74.6,74.1,13976,1033651.55,"2020-01-30",242,"INE900B01029"]
["KAJARIACER","EQ",572,579.5,572,576.9,578,578.9,130128,75039566.1,"2020-01-30",7697,"INE217B01036"]
["KAKATCEM","EQ",235,237,215.7,222.25,220.95,233.35,78007,17724026.25,"2020-01-30",3747,"INE437B01014"]
["KALPATPOWR","EQ",455.7,455.75,434.5,435.85,436.9,451.5,37960,16733126.15,"2020-01-30",2574,"INE220B01022"]
["KAMATHOTEL","EQ",40.55,41.3,38.95,39.6,39.55,41.35,41183,1655559.8,"2020-01-30",489,"INE967C01018"]
["KAMDHENU","EQ",95.5,95.5,92.55,93.8,94,93.5,8866,828984.05,"2020-01-30",307,"INE390H01012"]
["KANORICHEM","EQ",43.35,43.35,42.25,42.4,42.3,43.55,12757,545728.35,"2020-01-30",251,"INE138C01024"]
["KANSAINER","EQ",515.45,516.4,503,512,515,512.3,713268,364946862.75,"2020-01-30",5276,"INE531A01024"]
["KARDA","EQ",136.9,136.95,135.25,136.4,136.9,136.9,4911,670294.55,"2020-01-30",69,"INE278R01018"]
["KARURVYSYA","EQ",49.45,49.45,45.75,47.3,47.45,49.55,2272329,106475951.25,"2020-01-30",17965,"INE036D01028"]
["KAYA","EQ",392,394,368.2,370.7,368.2,398.7,26473,10038305.25,"2020-01-30",1387,"INE587G01015"]
["KCP","EQ",66.8,66.8,64.1,64.6,65.2,66.95,75386,4923318.3,"2020-01-30",939,"INE805C01028"]
["KCPSUGIND","EQ",15.4,15.6,14.85,14.95,14.95,15.5,77340,1167430.75,"2020-01-30",314,"INE790B01024"]
["KDDL","EQ",277.85,285.95,276.15,284.5,285.95,277.1,1563,440716,"2020-01-30",228,"INE291D01011"]
["KEC","EQ",345,349,337.5,347.85,347.05,344.9,216682,74530173.5,"2020-01-30",5184,"INE389H01022"]
["KECL","EQ",19.7,19.7,17.9,18.1,18.1,18.8,233219,4342747.1,"2020-01-30",916,"INE134B01017"]
["KEI","EQ",560,564.5,551.7,558.45,557.7,562.35,204378,113833256.95,"2020-01-30",8905,"INE878B01027"]
["KELLTONTEC","EQ",18.5,18.5,16.5,16.75,16.5,17.5,64689,1108714.25,"2020-01-30",279,"INE164B01022"]
["KENNAMET","EQ",1054.1,1068.15,1035.1,1037.75,1035.1,1061.3,1697,1779971.8,"2020-01-30",209,"INE717A01029"]
["KESORAMIND","EQ",54.6,54.9,53.2,53.8,53.8,54.6,66882,3622183,"2020-01-30",674,"INE087A01019"]
["KEYFINSERV","EQ",38.3,38.3,38.3,38.3,38.3,36.5,191,7315.3,"2020-01-30",6,"INE681C01015"]
["KHADIM","EQ",171.8,174.85,169.9,171.8,172,171.6,42711,7362207.15,"2020-01-30",1090,"INE834I01025"]
["KICL","EQ",1764,1764,1717,1720.2,1717,1756.5,498,871996.2,"2020-01-30",184,"INE029L01018"]
["KILITCH","EQ",122,124.9,116.7,119.05,118.75,123.35,11503,1388228,"2020-01-30",789,"INE729D01010"]
["KINGFA","EQ",662,677.95,635,641.2,640,664.2,3336,2160150.05,"2020-01-30",226,"INE473D01015"]
["KIOCL","EQ",123,124,119.1,119.45,119.1,122.9,9998,1210348.65,"2020-01-30",328,"INE880L01014"]
["KIRIINDUS","EQ",388.6,390.1,371.7,377.3,376.2,386.65,101728,38826682.55,"2020-01-30",2630,"INE415I01015"]
["KIRLFER","EQ",74,74.9,72.1,74.6,74.9,74.7,46954,3489662.95,"2020-01-30",662,"INE884B01025"]
["KIRLOSBROS","EQ",147.55,148.45,142.1,145.05,145.45,146.9,17976,2612166.85,"2020-01-30",800,"INE732A01036"]
["KIRLOSENG","EQ",151.55,152,146.8,147.55,147.9,151.55,19955,2967475.9,"2020-01-30",677,"INE146L01010"]
["KIRLOSIND","EQ",677.95,687.25,603.8,645.3,672,666.45,3269,2137997.35,"2020-01-30",628,"INE250A01039"]
["KITEX","EQ",123.9,124.85,117.85,118.6,118.9,122.85,107676,12878590.6,"2020-01-30",1490,"INE602G01020"]
["KKCL","EQ",990.1,1000,977.2,989.95,988,996.55,1010,1002470.25,"2020-01-30",261,"INE401H01017"]
["KMSUGAR","EQ",8.9,8.9,8.6,8.65,8.7,8.75,53446,465366.55,"2020-01-30",192,"INE157H01023"]
["KNRCON","EQ",299.25,311.8,299.25,304.65,305,297.7,532697,162532368.3,"2020-01-30",14562,"INE634I01029"]
["KOKUYOCMLN","EQ",82.5,82.5,78.1,78.65,78.65,80.85,48525,3858163.65,"2020-01-30",539,"INE760A01029"]
["KOLTEPATIL","EQ",262,272.25,260.95,263.45,262.2,260.2,114503,30501363.15,"2020-01-30",3299,"INE094I01018"]
["KOPRAN","EQ",35.25,35.9,34.5,34.85,34.8,34.75,42096,1475042.45,"2020-01-30",807,"INE082A01010"]
["KOTAKBANK","EQ",1637.8,1640.3,1617.5,1628.25,1627.95,1640.45,1590156,2589341070.55,"2020-01-30",63063,"INE237A01028"]
["KOTAKBKETF","EQ",320,320,313.6,315.21,315.2,316.63,12539,3948458.1,"2020-01-30",587,"INF174K01F59"]
["KOTAKGOLD","EQ",359.05,363,358.2,361.3,361.7,357.6,32064,11570337.7,"2020-01-30",947,"INF373I01049"]
["KOTAKNIFTY","EQ",125.4,125.65,124.6,125.36,125.25,125.68,67068,8398544.79,"2020-01-30",416,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.47,58.31,59,59,59.12,5765,340311.19,"2020-01-30",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",234,234.2,232,233.35,233,235.16,11154,2604592.54,"2020-01-30",62,"INF373I01023"]
["KOTARISUG","EQ",14.05,14.05,12.75,13.25,13.45,13.95,96214,1269137.85,"2020-01-30",454,"INE419A01022"]
["KOTHARIPET","EQ",18.8,18.8,17.6,17.9,17.75,18.55,5974,108968.1,"2020-01-30",79,"INE720A01015"]
["KOTHARIPRO","EQ",79.8,80.7,76.8,77.4,77,78.9,5422,426356.5,"2020-01-30",171,"INE823A01017"]
["KPITTECH","EQ",102.55,103.4,98.25,99.7,99,98.85,666845,67372376.65,"2020-01-30",9401,"INE04I401011"]
["KPRMILL","EQ",699,699,677.75,685.35,685,695.6,5679,3895626.7,"2020-01-30",421,"INE930H01023"]
["KRBL","EQ",275,280.5,262.55,265.05,264.6,275.25,213412,57583269.95,"2020-01-30",5172,"INE001B01026"]
["KREBSBIO","EQ",89.2,93.35,88.1,89.85,89,92.9,1037,92969.75,"2020-01-30",71,"INE268B01013"]
["KSB","EQ",739,740,711.95,720.2,716,730.65,8651,6315634.9,"2020-01-30",2438,"INE999A01015"]
["KSCL","EQ",476.5,485,472.35,477.15,474,475.5,74338,35583486.8,"2020-01-30",3120,"INE455I01029"]
["KSL","EQ",231.3,234.2,221.5,222.5,222.5,231.3,68117,15444636.8,"2020-01-30",3593,"INE907A01026"]
["KTKBANK","EQ",75.6,75.65,74.45,74.7,74.5,75.8,336900,25209269.7,"2020-01-30",2394,"INE614B01018"]
["KUANTUM","EQ",507,528,503.1,525.55,521,510.95,8887,4520925.45,"2020-01-30",200,"INE529I01013"]
["L&TFH","EQ",119.75,119.75,115.65,117,116.9,119.85,7462251,875701611.65,"2020-01-30",35768,"INE498L01015"]
["LAKSHVILAS","EQ",15.5,15.75,15,15.1,15.1,15.5,500808,7634840.1,"2020-01-30",1021,"INE694C01018"]
["LALPATHLAB","EQ",1772.3,1776.4,1695,1721.35,1731,1771.25,71647,123551836.85,"2020-01-30",7848,"INE600L01024"]
["LAMBODHARA","EQ",36.7,37.6,35.3,36.05,36.5,36.4,4716,171001.85,"2020-01-30",142,"INE112F01022"]
["LAOPALA","EQ",188.65,188.65,179,179.95,179.55,187.25,93249,17056814.95,"2020-01-30",2244,"INE059D01020"]
["LAURUSLABS","EQ",439.95,442.7,412.25,435.65,439.8,438.15,309245,132437832.5,"2020-01-30",13000,"INE947Q01010"]
["LAXMIMACH","EQ",3350,3350,3282.5,3294.8,3290,3344.65,4622,15276540.75,"2020-01-30",928,"INE269B01029"]
["LEMONTREE","EQ",55.3,55.5,54.6,55.2,55.15,55.1,1986629,109270728.75,"2020-01-30",4359,"INE970X01018"]
["LFIC","EQ",56.15,56.15,50.35,51.95,52,51.55,1863,99892.45,"2020-01-30",27,"INE850E01012"]
["LGBBROSLTD","EQ",319.2,320.45,312,313.25,312,319.8,9640,3045380.55,"2020-01-30",731,"INE337A01034"]
["LIBERTSHOE","EQ",149,149.5,146,147.05,147.45,148.85,101317,14931740.25,"2020-01-30",2215,"INE557B01019"]
["LICHSGFIN","EQ",459.85,461.85,435.1,440.95,440.15,458.85,6149923,2759609535.75,"2020-01-30",98768,"INE115A01026"]
["LICNETFGSC","EQ",20.39,20.5,17.6,18.99,18.77,19.65,108848,2050198.5,"2020-01-30",348,"INF767K01MV5"]
["LICNETFN50","EQ",125,125,122.56,123.08,124.95,124.35,245,30293.39,"2020-01-30",42,"INF767K01OS7"]
["LICNETFSEN","EQ",516.8,516.8,491,516.8,516.8,509.45,4,2041.4,"2020-01-30",4,"INF767K01OT5"]
["LICNFNHGP","EQ",128.6,128.6,125,125,125,125.1,136,17361.2,"2020-01-30",23,"INF767K01PC8"]
["LINCOLN","EQ",206.9,209.35,199,199.55,200.25,208.55,66479,13453314.95,"2020-01-30",1385,"INE405C01035"]
["LINCPEN","EQ",232.2,240,225,230.1,230,239.35,870,201088.4,"2020-01-30",73,"INE802B01019"]
["LINDEINDIA","EQ",770,783,755.8,758.9,758.15,764.75,54754,41983082.15,"2020-01-30",2546,"INE473A01011"]
["LIQUIDBEES","EQ",999.25,1000.01,999.25,1000,999.99,1000,717986,717984415.48,"2020-01-30",3403,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,1000,5509,5509007.06,"2020-01-30",44,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.5,33.8,32.6,33.45,33.8,33.5,3898,128950.4,"2020-01-30",91,"INE397H01017"]
["LOTUSEYE","EQ",26.75,27.45,25.1,26.05,25.15,27,3343,88003.85,"2020-01-30",90,"INE947I01017"]
["LOVABLE","EQ",76,76.55,75,75.05,75,76.35,10658,805132.65,"2020-01-30",292,"INE597L01014"]
["LPDC","EQ",1.4,1.5,1.4,1.4,1.4,1.45,1554,2240.5,"2020-01-30",12,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.45,0.55,0.5,444158,225059.6,"2020-01-30",179,"INE093R01011"]
["LT","EQ",1365.95,1376.8,1353,1370.2,1365,1365.7,2743506,3744192660.65,"2020-01-30",76783,"INE018A01030"]
["LTI","EQ",1952,1965,1945,1949.8,1951,1958.4,66300,129537383.65,"2020-01-30",7466,"INE214T01019"]
["LTTS","EQ",1729.95,1741,1681,1689.15,1688.9,1728.85,49040,83330303.65,"2020-01-30",4450,"INE010V01017"]
["LUMAXIND","EQ",1485.55,1520,1485.5,1510.45,1510.05,1512.5,1969,2973392.1,"2020-01-30",363,"INE162B01018"]
["LUMAXTECH","EQ",110.1,113.55,110.1,110.75,110.2,113.4,16937,1879869.3,"2020-01-30",354,"INE872H01027"]
["LUPIN","EQ",745.9,745.9,725.55,728.35,728.2,744.85,1153471,845426756.35,"2020-01-30",24236,"INE326A01037"]
["LUXIND","EQ",1455,1469,1434.15,1451.45,1455,1450.75,42029,61033013.8,"2020-01-30",2211,"INE150G01020"]
["LYKALABS","EQ",20.2,21.4,20.2,21.25,21.1,21.35,13567,286223.35,"2020-01-30",113,"INE933A01014"]
["M&M","EQ",578,587.55,563.85,567.85,566.5,577.75,2901951,1665242279.3,"2020-01-30",50548,"INE101A01026"]
["M&MFIN","EQ",369,371.45,360,368.6,368.15,368.2,2265194,828370705.45,"2020-01-30",38565,"INE774D01024"]
["M100","EQ",19.28,19.28,18.61,18.98,18.98,19.25,146448,2763060.87,"2020-01-30",315,"INF247L01023"]
["M50","EQ",118.62,118.62,117.55,117.96,117.55,119.06,1002,117995.05,"2020-01-30",24,"INF247L01536"]
["MAANALU","EQ",66.05,68,66.05,67.05,67.7,66.75,5426,363926.45,"2020-01-30",192,"INE215I01019"]
["MADHAV","EQ",33.65,34,30.7,30.9,32,34.65,2464,78165.25,"2020-01-30",219,"INE925C01016"]
["MADHUCON","EQ",3.45,3.45,3.3,3.3,3.3,3.45,28017,93569.45,"2020-01-30",66,"INE378D01032"]
["MADRASFERT","EQ",21.65,23.65,21.5,21.6,21.6,21.65,142779,3135923.35,"2020-01-30",519,"INE414A01015"]
["MAGADSUGAR","EQ",129,129,125.6,126.25,126.25,130.1,12083,1543730.65,"2020-01-30",260,"INE347W01011"]
["MAGMA","EQ",61.05,61.8,59.15,59.9,60.45,61.15,65409,3966648,"2020-01-30",567,"INE511C01022"]
["MAGNUM","EQ",3.55,3.55,3.25,3.25,3.25,3.4,22,75.1,"2020-01-30",4,"INE387I01016"]
["MAHABANK","EQ",12.95,13,12.6,12.7,12.75,12.9,259498,3318546.95,"2020-01-30",863,"INE457A01014"]
["MAHASTEEL","EQ",97.15,100,95.55,97.6,97.95,97.15,3910,381669.15,"2020-01-30",212,"INE451L01014"]
["MAHESHWARI","EQ",290,298.8,270,277.75,275,297.65,20685,5936729,"2020-01-30",384,"INE263W01010"]
["MAHINDCIE","EQ",179.4,179.4,172,174,173,178.05,75553,13233193.25,"2020-01-30",3396,"INE536H01010"]
["MAHLIFE","EQ",407,414.9,402.05,409.85,409.95,405.95,314334,127475871.75,"2020-01-30",3122,"INE813A01018"]
["MAHLOG","EQ",424,424.9,415,416.85,418.9,419.8,16846,7049543.65,"2020-01-30",1292,"INE766P01016"]
["MAHSCOOTER","EQ",4411.05,4450,4315.15,4353.4,4375,4417.9,2094,9209797.25,"2020-01-30",450,"INE288A01013"]
["MAHSEAMLES","EQ",393.05,394.7,385.95,389.75,390.4,395.05,22640,8843983,"2020-01-30",764,"INE271B01025"]
["MAITHANALL","EQ",570,579,551.3,554.95,555,568.85,30807,17292489.75,"2020-01-30",1955,"INE683C01011"]
["MAJESCO","EQ",408,408,386.6,388.2,388,406.15,26536,10413830.7,"2020-01-30",3182,"INE898S01029"]
["MALUPAPER","EQ",34.6,35.2,33.9,34.15,34.45,35.15,31091,1070891.25,"2020-01-30",385,"INE383H01017"]
["MAN50ETF","EQ",122.55,122.55,121.85,122.02,122,122.8,1049,128162.8,"2020-01-30",32,"INF769K01EG9"]
["MANAKALUCO","EQ",4.25,4.8,4.25,4.35,4.45,4.55,9145,39972.55,"2020-01-30",39,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.9,3.9,3.9,4.1,1767,7023.2,"2020-01-30",13,"INE830Q01018"]
["MANAKSIA","EQ",34.55,34.55,33.55,34.1,33.75,34.55,7696,261618.45,"2020-01-30",129,"INE015D01022"]
["MANAKSTEEL","EQ",11.85,12,11.3,11.35,11.3,11.85,16296,188317.05,"2020-01-30",126,"INE824Q01011"]
["MANALIPETC","EQ",21.85,22.3,21.1,21.2,21.2,21.65,108758,2339637.8,"2020-01-30",730,"INE201A01024"]
["MANAPPURAM","EQ",186.8,192.45,184.75,190.95,190.6,186.95,5327201,1009388338,"2020-01-30",32703,"INE522D01027"]
["MANGALAM","EQ",34.1,34.85,32.5,32.5,32.5,34.2,21226,701341.3,"2020-01-30",308,"INE584F01014"]
["MANGCHEFER","EQ",34.1,34.5,33.5,33.6,33.6,34.1,106240,3585193.05,"2020-01-30",493,"INE558B01017"]
["MANGLMCEM","EQ",296.9,301.05,291,295.95,293,295.8,12697,3779080.85,"2020-01-30",448,"INE347A01017"]
["MANINDS","EQ",52.7,53.3,51.3,52,52.1,52.8,34131,1784468.65,"2020-01-30",279,"INE993A01026"]
["MANINFRA","EQ",30.15,31.25,30.1,31,31,30.4,133454,4110581.7,"2020-01-30",537,"INE949H01023"]
["MANUGRAPH","EQ",14.05,15.35,14.05,15.3,15.35,14.65,7840,117641.45,"2020-01-30",33,"INE867A01022"]
["MARALOVER","EQ",16.45,16.45,15.4,15.55,15.55,15.9,3847,60148.2,"2020-01-30",24,"INE882A01013"]
["MARATHON","EQ",105.55,105.6,94.15,95.7,96.75,101.85,17820,1752050.7,"2020-01-30",490,"INE182D01020"]
["MARICO","EQ",346.9,349.7,335.1,337.7,336.5,344.75,2483374,844592167.9,"2020-01-30",48235,"INE196A01026"]
["MARKSANS","EQ",19.3,19.3,18.2,18.4,18.2,19.15,889811,16521784.65,"2020-01-30",4158,"INE750C01026"]
["MARUTI","EQ",7020,7049,6981,7020.45,7020,7010.3,579174,4062497416.75,"2020-01-30",48242,"INE585B01010"]
["MASFIN","EQ",928.9,985.55,915,968.4,956.5,922.85,29184,27771345.5,"2020-01-30",3038,"INE348L01012"]
["MASTEK","EQ",440,445.95,432.7,441.25,442,441.3,70207,30869236.5,"2020-01-30",3407,"INE759A01021"]
["MATRIMONY","EQ",476,477.05,463.05,464.65,463.05,470.9,1041,489509,"2020-01-30",115,"INE866R01028"]
["MAWANASUG","EQ",41.5,41.5,39.6,40.4,40.4,41.55,136782,5516203.15,"2020-01-30",1045,"INE636A01039"]
["MAXINDIA","EQ",88.75,90,87,87.45,87.1,88.25,96782,8530618.2,"2020-01-30",1131,"INE153U01017"]
["MAXVIL","EQ",52.15,53.2,51.15,51.7,51.55,52.95,24884,1293965.6,"2020-01-30",347,"INE154U01015"]
["MAYURUNIQ","EQ",244.7,244.7,226.3,230.55,230.9,241.95,52381,12299683.05,"2020-01-30",1754,"INE040D01038"]
["MAZDA","EQ",459.5,463.5,453,454.4,453.5,453.5,7838,3568537.25,"2020-01-30",485,"INE885E01034"]
["MBLINFRA","EQ",4.25,4.35,4.15,4.15,4.3,4.3,4986,20987.2,"2020-01-30",24,"INE912H01013"]
["MCDOWELL-N","EQ",633.95,647.85,630.85,634.5,633.7,634.8,3678649,2352702565.55,"2020-01-30",65075,"INE854D01024"]
["MCLEODRUSS","EQ",4.85,4.85,4.6,4.65,4.6,4.8,115612,541747.35,"2020-01-30",201,"INE942G01012"]
["MCX","EQ",1381,1384.95,1231.4,1276.15,1263,1379,2579228,3304651855.45,"2020-01-30",93549,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.7,7.3,7.3,7.3,7.65,24384,179025.25,"2020-01-30",295,"INE933B01012"]
["MEGH","EQ",60.5,62.55,57.25,58.05,58.15,59.95,2640812,157800436.8,"2020-01-30",12343,"INE974H01013"]
["MENONBE","EQ",58.65,59,58,58.85,58.8,58.65,1895,110354.8,"2020-01-30",66,"INE071D01033"]
["MEP","EQ",38.35,38.65,37,37.4,37.6,38.5,75143,2831544.8,"2020-01-30",537,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.9,0.9,0.9,0.85,666757,600081.3,"2020-01-30",167,"INE934B01028"]
["METALFORGE","EQ",5.95,6,5.7,6,6,5.75,57855,346002.95,"2020-01-30",361,"INE425A01011"]
["METROPOLIS","EQ",1689.95,1700.05,1649.9,1653.95,1654,1680.85,14529,24215846.35,"2020-01-30",1632,"INE112L01020"]
["MFSL","EQ",512.7,513,497,499.95,497,512.75,796091,401034832.5,"2020-01-30",14237,"INE180A01020"]
["MGL","EQ",1227,1246.2,1208.15,1236.9,1236.25,1226.45,1068514,1310289543.05,"2020-01-30",31917,"INE002S01010"]
["MHRIL","EQ",235.9,239.45,233.2,237.1,235.35,235.15,18816,4420795.8,"2020-01-30",759,"INE998I01010"]
["MIDHANI","EQ",167.35,168,161.1,163.5,163.55,167.6,228148,37491726.15,"2020-01-30",3402,"INE099Z01011"]
["MINDACORP","EQ",104.7,104.75,101.25,101.7,102,104.15,158697,16316254.2,"2020-01-30",2102,"INE842C01021"]
["MINDAIND","EQ",410.4,410.4,395.1,400.1,398.3,405.8,192686,78030006.65,"2020-01-30",5269,"INE405E01023"]
["MINDTECK","EQ",27.05,28.9,27.05,27.7,27.55,28.05,2714,75520.3,"2020-01-30",176,"INE110B01017"]
["MINDTREE","EQ",887.6,898,881.6,888.1,885,886.55,550539,490766749.45,"2020-01-30",10574,"INE018I01017"]
["MIRCELECTR","EQ",10.1,10.55,9.9,10.15,10.1,10.05,363821,3776868.05,"2020-01-30",795,"INE831A01028"]
["MIRZAINT","EQ",59.65,59.65,58,58.8,58.65,59.65,183314,10762659.05,"2020-01-30",1689,"INE771A01026"]
["MMFL","EQ",421.35,450.7,421.35,446.1,447.95,433.2,6184,2739262.45,"2020-01-30",698,"INE227C01017"]
["MMP","EQ",113,113,108,108,108,107.55,578,63632,"2020-01-30",16,"INE511Y01018"]
["MMTC","EQ",21.5,21.5,20.7,20.85,20.8,21.35,630812,13231044.3,"2020-01-30",1681,"INE123F01029"]
["MOHITIND","EQ",3.4,3.7,3.4,3.7,3.7,3.55,8912,30364.1,"2020-01-30",11,"INE954E01012"]
["MOIL","EQ",156.3,158.35,152.1,154.8,154,155.55,406291,63354558.9,"2020-01-30",6367,"INE490G01020"]
["MOLDTECH","EQ",49.4,50,48.1,49.05,49.6,49.55,3487,171779.15,"2020-01-30",55,"INE835B01035"]
["MOLDTKPAC","EQ",276.3,279.9,272.4,272.95,273,276.25,29627,8206875.95,"2020-01-30",1092,"INE893J01029"]
["MONTECARLO","EQ",287.8,288,280.05,280.45,280.05,284.45,8567,2422775.55,"2020-01-30",1246,"INE950M01013"]
["MORARJEE","EQ",16.2,16.35,15.05,15.25,15.2,16.45,6704,104926.1,"2020-01-30",141,"INE161G01027"]
["MOREPENLAB","EQ",15.1,15.2,14.75,14.8,14.8,15.15,414521,6196661.35,"2020-01-30",993,"INE083A01026"]
["MOTHERSUMI","EQ",141.35,142.3,137.3,138.9,139.25,141.6,7126739,992069784.8,"2020-01-30",47418,"INE775A01035"]
["MOTILALOFS","EQ",811,816.8,792.6,796.25,794,810.9,94710,75793874.65,"2020-01-30",7160,"INE338I01027"]
["MOTOGENFIN","EQ",32,34.1,32,32.25,32.25,32.9,1489,49055.15,"2020-01-30",46,"INE861B01015"]
["MPHASIS","EQ",933,939.35,911.15,918.95,920,936.6,43631,40114136.1,"2020-01-30",2772,"INE356A01018"]
["MPSLTD","EQ",450,459,387.65,392.3,400,482,142791,58880443.65,"2020-01-30",7290,"INE943D01017"]
["MRF","EQ",70539,70600,69501,69818.6,69601,70372.55,6362,444467433.95,"2020-01-30",4160,"INE883A01011"]
["MRPL","EQ",46.05,46.7,44.15,45.2,45.3,46.4,541610,24426749.65,"2020-01-30",3246,"INE103A01014"]
["MSPL","EQ",6.05,6.3,6.05,6.2,6.3,6.3,3001,18374.55,"2020-01-30",28,"INE752G01015"]
["MSTCLTD","EQ",127.2,128.85,118.85,121.4,121.85,126.3,273405,33336575.4,"2020-01-30",3859,"INE255X01014"]
["MTEDUCARE","EQ",17.7,17.9,14.8,16.95,16.9,16.4,212541,3529219.3,"2020-01-30",1507,"INE472M01018"]
["MTNL","EQ",11.2,11.35,11.05,11.1,11.05,11.2,657446,7330264.05,"2020-01-30",978,"INE153A01019"]
["MUKANDENGG","EQ",12.25,12.85,12,12.05,12.05,12.55,2843,34646.2,"2020-01-30",49,"INE022B01014"]
["MUKANDLTD","EQ",29.85,30.95,29.6,30.3,30.35,30.7,6142,185314.75,"2020-01-30",168,"INE304A01026"]
["MUKTAARTS","EQ",39,39.1,38.1,38.3,38.25,39.5,4169,160059.35,"2020-01-30",151,"INE374B01019"]
["MUNJALAU","EQ",48.55,48.6,46.8,47.1,47.2,48.1,105507,4998480,"2020-01-30",1123,"INE672B01032"]
["MUNJALSHOW","EQ",128.85,128.95,124.55,125.35,124.55,128.85,16909,2133872.25,"2020-01-30",703,"INE577A01027"]
["MURUDCERA","EQ",20.05,20.05,18.9,19,19.25,19.85,90476,1741162.2,"2020-01-30",400,"INE692B01014"]
["MUTHOOTCAP","EQ",591.9,591.9,570,584.9,583.2,585.25,13147,7614652.55,"2020-01-30",754,"INE296G01013"]
["MUTHOOTFIN","EQ",759,782.15,756.05,773.3,775,761.3,1130273,872973606.25,"2020-01-30",20129,"INE414G01012"]
["N100","EQ",646.25,647.94,636.03,641.43,642,644.67,23697,15195494.64,"2020-01-30",453,"INF247L01031"]
["NACLIND","EQ",31.15,32,31.15,31.7,31.65,31.5,55337,1756748.5,"2020-01-30",559,"INE295D01020"]
["NAGREEKCAP","EQ",7.45,7.45,7.4,7.4,7.4,7.1,27,201.1,"2020-01-30",3,"INE245I01016"]
["NAGREEKEXP","EQ",16.05,16.05,15.3,15.35,15.3,15.6,597,9238.8,"2020-01-30",16,"INE123B01028"]
["NAHARCAP","EQ",76.7,79.1,72.3,74.55,74.55,76,953,73234.1,"2020-01-30",35,"INE049I01012"]
["NAHARINDUS","EQ",27.2,28.65,26.05,27.4,27.25,28.3,22941,623466.95,"2020-01-30",206,"INE289A01011"]
["NAHARPOLY","EQ",36.6,37.5,36.4,36.4,36.4,37.5,1943,70978.9,"2020-01-30",29,"INE308A01027"]
["NAHARSPING","EQ",45.95,46,45.5,45.95,45.95,46.35,4199,192168.55,"2020-01-30",63,"INE290A01027"]
["NAM-INDIA","EQ",369,369,358.1,362,362,366.85,892311,323719010.4,"2020-01-30",13623,"INE298J01013"]
["NATCOPHARM","EQ",648,656,647,649.75,648.5,645.55,278078,180790050.75,"2020-01-30",3521,"INE987B01026"]
["NATHBIOGEN","EQ",349.25,360.9,346.5,350.8,347.5,348.9,7338,2594557.65,"2020-01-30",614,"INE448G01010"]
["NATIONALUM","EQ",44.9,44.95,43.5,43.9,43.75,44.8,9177011,404251494.35,"2020-01-30",13064,"INE139A01034"]
["NAUKRI","EQ",2845,2880,2785,2824.55,2850,2832.85,198937,560581784.45,"2020-01-30",24749,"INE663F01024"]
["NAVINFLUOR","EQ",1244,1244,1159,1194.2,1201.6,1245.75,212880,254738374.7,"2020-01-30",12018,"INE048G01026"]
["NAVKARCORP","EQ",28.7,29.2,28.4,28.8,28.85,29.15,118873,3421938,"2020-01-30",686,"INE278M01019"]
["NAVNETEDUL","EQ",95.25,96,94.5,95,95.1,96.25,17309,1644706.45,"2020-01-30",620,"INE060A01024"]
["NBCC","EQ",36.6,36.75,34,34.35,34.25,36.4,26050070,913176221.25,"2020-01-30",32909,"INE095N01031"]
["NBIFIN","EQ",1759.5,1759.5,1759.5,1759.5,1759.5,1754.9,1,1759.5,"2020-01-30",1,"INE365I01020"]
["NBVENTURES","EQ",73.85,75.85,69.5,73.9,73,73.85,293477,21631724,"2020-01-30",3331,"INE725A01022"]
["NCC","EQ",57.95,57.95,55.05,55.65,55.7,57.7,10381880,582068537.5,"2020-01-30",24794,"INE868B01028"]
["NCLIND","EQ",94.45,95,90.6,91.4,90.6,93.45,41001,3753528.15,"2020-01-30",914,"INE732C01016"]
["NDGL","EQ",560,570.95,560,561.95,560,565.1,341,191486,"2020-01-30",35,"INE756C01015"]
["NDL","EQ",33.3,34,31.6,32.35,31.95,33.3,7931,258278.85,"2020-01-30",207,"INE875G01030"]
["NDTV","EQ",28.25,28.9,28.2,28.85,28.9,28.75,16135,464801.65,"2020-01-30",92,"INE155G01029"]
["NECCLTD","EQ",6.05,6.15,5.65,5.65,5.65,5.85,17340,99301.7,"2020-01-30",91,"INE553C01016"]
["NECLIFE","EQ",14.3,14.75,14.25,14.35,14.4,14.45,67610,971419.65,"2020-01-30",280,"INE023H01027"]
["NELCAST","EQ",53.7,53.75,51.1,51.55,51.7,53.65,43371,2262523.9,"2020-01-30",736,"INE189I01024"]
["NELCO","EQ",236.05,242,231.05,232.4,231.4,232.8,49305,11607402.6,"2020-01-30",2230,"INE045B01015"]
["NEOGEN","EQ",389.9,419,386.2,399.15,395.5,381.1,264255,106549225.7,"2020-01-30",9239,"INE136S01016"]
["NESCO","EQ",739.3,745.6,712,722.4,729.4,739.25,30408,22011866.35,"2020-01-30",2760,"INE317F01035"]
["NESTLEIND","EQ",15802,15810.85,15471.25,15520.8,15623,15866.75,47252,738427425.3,"2020-01-30",14481,"INE239A01016"]
["NETF","EQ",122.3,122.3,121.78,122,122,122.49,49,5968.33,"2020-01-30",5,"INF277K015R5"]
["NETFCONSUM","EQ",54.5,54.51,54.04,54.31,54.16,54.76,530,28826.24,"2020-01-30",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",32.29,32.29,29.2,29.55,29.55,29.51,279,8260.92,"2020-01-30",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.34,20.36,20.3,20.35,20.35,20.35,4742,96536.64,"2020-01-30",38,"INF204KB1882"]
["NETFMID150","EQ",67.06,67.55,66.7,67.01,66.96,67.46,115497,7748221.1,"2020-01-30",165,"INF204KB1V68"]
["NETFNIF100","EQ",125.99,125.99,125.99,125.99,125.99,125.98,4,503.96,"2020-01-30",2,"INF204K014N5"]
["NETFNV20","EQ",59,59,58.15,58.63,58.63,59.1,6610,384878,"2020-01-30",25,"INF204KB18I3"]
["NEULANDLAB","EQ",469.4,469.85,447.25,449.7,448.15,469,32343,14709818.05,"2020-01-30",1329,"INE794A01010"]
["NEWGEN","EQ",238,238,230,231.2,231,234.5,12459,2897211.15,"2020-01-30",478,"INE619B01017"]
["NEXTMEDIA","EQ",8,8.7,7.9,8.2,8.2,8.3,2925,23428.4,"2020-01-30",13,"INE747B01016"]
["NFL","EQ",29.8,29.8,28.7,29,29,29.7,377575,11031562.45,"2020-01-30",1270,"INE870D01012"]
["NH","EQ",379.5,379.95,365,376.05,377.2,376.95,216932,80652138.05,"2020-01-30",6902,"INE410P01011"]
["NHPC","EQ",26.3,26.4,25.05,25.2,25.2,26.15,5968109,152086825.45,"2020-01-30",13898,"INE848E01016"]
["NIACL","EQ",161,161.5,153.35,155.2,154.45,160.55,194597,30614289.35,"2020-01-30",3571,"INE470Y01017"]
["NIBL","EQ",6.05,6.05,5.75,5.8,5.8,5.95,1529,8965.3,"2020-01-30",16,"INE047O01014"]
["NIFTYBEES","EQ",128.95,129,127.5,127.74,127.7,128.76,1074097,137397563.7,"2020-01-30",5104,"INF204KB14I2"]
["NIFTYEES","EQ",15634.56,15634.56,15634.56,15634.56,15634.56,15642,1,15634.56,"2020-01-30",1,"INF754K01EK3"]
["NIITLTD","EQ",100.55,100.55,98.15,98.6,98.75,100.5,175781,17377217.9,"2020-01-30",2330,"INE161A01038"]
["NIITTECH","EQ",1935,1935,1832.05,1849,1863.6,1941.05,1514678,2835642660.85,"2020-01-30",53593,"INE591G01017"]
["NILAINFRA","EQ",5.45,5.5,5.25,5.35,5.35,5.5,166140,891110.75,"2020-01-30",236,"INE937C01029"]
["NILASPACES","EQ",1.25,1.25,1.25,1.25,1.25,1.3,14767,18458.75,"2020-01-30",19,"INE00S901012"]
["NILKAMAL","EQ",1439,1439,1388,1415.1,1421.9,1451.65,34742,48700339.9,"2020-01-30",4346,"INE310A01015"]
["NIPPOBATRY","EQ",522.05,529.9,513.95,525.25,526.9,521.35,819,427275.1,"2020-01-30",105,"INE567A01010"]
["NITCO","EQ",29.15,29.6,28.65,29,28.8,29.3,19183,557030.45,"2020-01-30",141,"INE858F01012"]
["NITINSPIN","EQ",58.05,59.4,55,55.7,55.25,58.05,27944,1583005.35,"2020-01-30",490,"INE229H01012"]
["NKIND","EQ",18.35,19.25,17.45,17.75,17.5,18.35,1420,25399.8,"2020-01-30",26,"INE542C01019"]
["NLCINDIA","EQ",59.3,60.2,58.45,59.5,60.15,59,660038,38969007.65,"2020-01-30",2300,"INE589A01014"]
["NMDC","EQ",122.55,123.4,118.45,120.4,119.8,122.45,6865376,833314239.4,"2020-01-30",30432,"INE584A01023"]
["NOCIL","EQ",117.85,117.85,108,109.95,108.5,117.2,1173003,131710383.6,"2020-01-30",12973,"INE163A01018"]
["NOIDATOLL","EQ",3.8,3.8,3.5,3.6,3.65,3.65,55561,202815.5,"2020-01-30",74,"INE781B01015"]
["NPBET","EQ",170.7,171.79,170.09,171.79,171.79,173,316,54217.9,"2020-01-30",6,"INF277K010X4"]
["NRAIL","EQ",258,258,242,248.7,248,251.2,10178,2519762.25,"2020-01-30",416,"INE740D01017"]
["NRBBEARING","EQ",100.6,100.6,96.85,97.9,97,99.5,24469,2392507.35,"2020-01-30",644,"INE349A01021"]
["NSIL","EQ",751,779.95,751,757,757,755.7,77,58597.95,"2020-01-30",54,"INE023A01030"]
["NTPC","EQ",113.45,114.8,112.05,113.65,113.75,113.2,18545239,2108842797.1,"2020-01-30",59895,"INE733E01010"]
["NUCLEUS","EQ",313.9,313.9,305,308.95,308,310.9,12606,3880662.15,"2020-01-30",1331,"INE096B01018"]
["NXTDIGITAL","EQ",387.8,399.7,387.8,392.25,390,391.4,1983,773067.7,"2020-01-30",197,"INE353A01023"]
["OAL","EQ",208,213.55,201,202.1,201,208.15,2882,589412.1,"2020-01-30",233,"INE959C01023"]
["OBEROIRLTY","EQ",560,560,530.25,554.65,553.8,553.5,554123,303682571.15,"2020-01-30",12248,"INE093I01010"]
["OCCL","EQ",1027,1042.9,1021,1029.5,1031.5,1026.3,1572,1621220.45,"2020-01-30",219,"INE321D01016"]
["OFSS","EQ",2900.45,2910,2813.45,2864.6,2845,2901.85,8386,24081989.2,"2020-01-30",2007,"INE881D01027"]
["OIL","EQ",140,140.25,137,138.1,138.7,139.8,2882185,399299059.8,"2020-01-30",15324,"INE274J01014"]
["OISL","EQ",2.9,3,2.9,2.9,2.9,2.95,7644,22318,"2020-01-30",11,"INE196J01019"]
["OLECTRA","EQ",172,173.8,167.5,168.9,169.75,171.9,65175,11040508.7,"2020-01-30",1392,"INE260D01016"]
["OMAXAUTO","EQ",53.95,55.1,49.45,50.9,51,53.85,21132,1105631,"2020-01-30",369,"INE090B01011"]
["OMAXE","EQ",158.75,158.75,151,154.9,154.8,155.5,176184,27296159.35,"2020-01-30",1345,"INE800H01010"]
["OMKARCHEM","EQ",4.5,4.55,4.3,4.55,4.55,4.35,11469,51488.35,"2020-01-30",65,"INE474L01016"]
["OMMETALS","EQ",23.8,24.25,22.95,23.3,23.8,23.85,15348,362298,"2020-01-30",131,"INE239D01028"]
["ONELIFECAP","EQ",7.8,8.4,7.8,8.2,8.35,8.1,945,7557.95,"2020-01-30",9,"INE912L01015"]
["ONEPOINT","EQ",20,20.4,19,20.4,20.4,19.45,30146,602209.45,"2020-01-30",137,"INE840Y01011"]
["ONGC","EQ",117.55,117.55,115,115.6,115.5,117.65,21142714,2458516867.8,"2020-01-30",59600,"INE213A01029"]
["ONMOBILE","EQ",29.9,30.2,29.25,29.55,29.5,29.6,82419,2449269.8,"2020-01-30",614,"INE809I01019"]
["ONWARDTEC","EQ",63.65,65.45,63.5,64.9,65.1,63.65,4495,291060.25,"2020-01-30",130,"INE229A01017"]
["OPTIEMUS","EQ",28.8,31.45,28.8,30.2,30.4,30.05,18589,564687.65,"2020-01-30",170,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.85,2.75,2.85,2.8,2.75,173055,487104,"2020-01-30",124,"INE808B01016"]
["ORBTEXP","EQ",86.5,86.5,84.5,84.9,84.5,85.9,1835,156536.25,"2020-01-30",115,"INE231G01010"]
["ORICONENT","EQ",20,20,18.45,18.7,19,19.2,34679,652862.15,"2020-01-30",568,"INE730A01022"]
["ORIENTABRA","EQ",17.25,18.15,17.25,17.8,18,17.5,37218,662365,"2020-01-30",252,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.2,10,10,10,10,1216,12177.2,"2020-01-30",12,"INE998H01012"]
["ORIENTBANK","EQ",52.05,52.3,51.2,51.45,51.35,52.05,416680,21486706.15,"2020-01-30",3184,"INE141A01014"]
["ORIENTBELL","EQ",128,128,124,125.3,125,127.75,8534,1075837.25,"2020-01-30",286,"INE607D01018"]
["ORIENTCEM","EQ",83.3,83.85,80.1,80.95,80.5,84.45,168000,13677619.9,"2020-01-30",1138,"INE876N01018"]
["ORIENTELEC","EQ",234.4,239.9,227.05,236.9,238.9,234.4,185525,43608361.25,"2020-01-30",8437,"INE142Z01019"]
["ORIENTHOT","EQ",32.55,32.95,32,32.05,32,32.55,18905,610313.9,"2020-01-30",115,"INE750A01020"]
["ORIENTLTD","EQ",93.1,94.5,93,93,93,93.1,6,559.85,"2020-01-30",5,"INE609C01024"]
["ORIENTPPR","EQ",25.25,25.3,24.5,24.65,24.6,25.2,278599,6911363.15,"2020-01-30",1216,"INE592A01026"]
["ORIENTREF","EQ",255.6,258.25,246.55,252.45,253.35,255.6,44714,11282923.2,"2020-01-30",2574,"INE743M01012"]
["ORISSAMINE","EQ",1924.8,2009.4,1924,1965.4,1971,1907.05,127744,251654934.5,"2020-01-30",12934,"INE725E01024"]
["ORTINLABSS","EQ",9.5,9.55,9.15,9.25,9.25,9.6,8107,75799.85,"2020-01-30",1066,"INE749B01012"]
["OSWALAGRO","EQ",7.6,7.7,7.15,7.55,7.6,7.6,13746,101527.15,"2020-01-30",116,"INE142A01012"]
["PAGEIND","EQ",25144.05,25144.05,24300.1,24425.2,24360,25039.15,36054,885400189.6,"2020-01-30",10583,"INE761H01022"]
["PAISALO","EQ",289,289,265.2,273.65,274,291.4,64704,17724483.85,"2020-01-30",1841,"INE420C01042"]
["PALREDTEC","EQ",19.4,19.95,19.3,19.3,19.3,20.3,523,10208.15,"2020-01-30",53,"INE218G01033"]
["PANACEABIO","EQ",130.25,131.5,129,130.1,130,130.2,21730,2830240.95,"2020-01-30",497,"INE922B01023"]
["PANACHE","EQ",66.8,66.85,62.5,62.5,62.55,65.25,3899,256747.9,"2020-01-30",25,"INE895W01019"]
["PANAMAPET","EQ",66.65,67.25,63.95,64.25,64,66.4,8907,581181.5,"2020-01-30",211,"INE305C01029"]
["PAPERPROD","EQ",253.4,253.4,246.1,247.2,248.9,250.85,6479,1609737.25,"2020-01-30",197,"INE275B01026"]
["PARACABLES","EQ",8.4,8.8,8.1,8.2,8.25,8.6,94171,785210.5,"2020-01-30",216,"INE074B01023"]
["PARAGMILK","EQ",145.8,146.45,139.05,143.45,145,145.45,399823,56778861.3,"2020-01-30",7856,"INE883N01014"]
["PATELENG","EQ",21.5,21.8,19.9,20.35,20,21.3,293731,6090546.4,"2020-01-30",1220,"INE244B01030"]
["PATINTLOG","EQ",24.25,24.5,23.05,24.05,24.5,24.25,9792,231826.05,"2020-01-30",78,"INE529D01014"]
["PCJEWELLER","EQ",22.8,22.85,22.2,22.65,22.65,22.8,2490624,56052839.8,"2020-01-30",5996,"INE785M01013"]
["PDMJEPAPER","EQ",16.5,16.5,15.8,16.4,16.35,16.4,31862,516117.45,"2020-01-30",175,"INE865T01018"]
["PDSMFL","EQ",324,324,312,316,316,316.8,1355,426703.6,"2020-01-30",286,"INE111Q01013"]
["PEL","EQ",1712.9,1712.9,1562.6,1578.1,1571.9,1702.3,1713179,2785630309,"2020-01-30",53429,"INE140A01024"]
["PENIND","EQ",26,26,25.6,25.95,26,26,171542,4437402.1,"2020-01-30",293,"INE932A01024"]
["PERSISTENT","EQ",695.25,707.45,680.6,689.15,692,700.9,42050,29108590.2,"2020-01-30",3065,"INE262H01013"]
["PETRONET","EQ",273.6,276.45,268.7,269.65,269.2,273.85,1940696,528284891.6,"2020-01-30",30363,"INE347G01014"]
["PFC","EQ",118.5,120.3,116.55,119.5,119.1,118.1,10608180,1260204641.35,"2020-01-30",41018,"INE134E01011"]
["PFIZER","EQ",4349,4349,4203.5,4233.3,4203.5,4332.95,13855,59035157.05,"2020-01-30",2726,"INE182A01018"]
["PFOCUS","EQ",42.95,43.9,38,41.85,41.95,42.2,166634,6970692.9,"2020-01-30",221,"INE367G01038"]
["PFS","EQ",15.65,15.75,15,15.2,15.25,15.65,579540,8821284.05,"2020-01-30",1365,"INE560K01014"]
["PGEL","EQ",76.8,76.8,73.1,73.15,74.1,76.9,52925,3940794.2,"2020-01-30",564,"INE457L01011"]
["PGHH","EQ",11160.05,11245,10739.4,10926.9,10849.85,11160.05,3590,39620596.1,"2020-01-30",1028,"INE179A01014"]
["PGHL","EQ",4420,4430,4310,4329.95,4334,4409.3,7363,32141309.9,"2020-01-30",1927,"INE199A01012"]
["PGIL","EQ",158,158,150.45,154.2,153,151.35,2085,321308.4,"2020-01-30",136,"INE940H01014"]
["PHILIPCARB","EQ",136.15,136.15,129.1,129.9,130,135.25,660425,86764580.15,"2020-01-30",9092,"INE602A01023"]
["PHOENIXLTD","EQ",868.7,879.8,851,873.65,879.35,846.95,139110,120651452.15,"2020-01-30",3560,"INE211B01039"]
["PIDILITIND","EQ",1535,1545,1495,1520.85,1522.1,1496.7,2558856,3890327362.55,"2020-01-30",80612,"INE318A01026"]
["PIIND","EQ",1539.75,1547.6,1503.8,1525.7,1538,1538.6,114098,173441893.85,"2020-01-30",13330,"INE603J01030"]
["PILANIINVS","EQ",1790,1790,1762.05,1774.25,1785,1774.2,2593,4609652.45,"2020-01-30",146,"INE417C01014"]
["PILITA","EQ",6.15,6.15,5.85,5.95,6,6.05,63341,379726.45,"2020-01-30",78,"INE600A01035"]
["PIONDIST","EQ",127,130,125.8,126.8,126.4,127.45,54393,6998409.4,"2020-01-30",469,"INE889E01010"]
["PIONEEREMB","EQ",31.6,31.65,30.3,31.25,31.45,31.25,108156,3372848.55,"2020-01-30",341,"INE156C01018"]
["PITTIENG","EQ",44.75,44.85,44.05,44.2,44.15,44.75,8534,378207.05,"2020-01-30",111,"INE450D01021"]
["PLASTIBLEN","EQ",200,202.4,196.85,199.55,200,198.95,7875,1573898.85,"2020-01-30",241,"INE083C01022"]
["PNB","EQ",61.1,61.25,59.65,59.95,59.9,60.95,13591961,818754339.9,"2020-01-30",29591,"INE160A01022"]
["PNBGILTS","EQ",28.45,28.45,28,28.1,28.2,28.15,78153,2193972.75,"2020-01-30",210,"INE859A01011"]
["PNBHOUSING","EQ",449,450.8,436.25,442.5,439.1,449.05,830158,367593595.55,"2020-01-30",22474,"INE572E01012"]
["PNC","EQ",16.35,16.35,15.75,16.25,16.25,16.1,1191,19009.8,"2020-01-30",45,"INE392B01011"]
["PNCINFRA","EQ",197.4,198.45,195,197.4,196.55,197.15,760823,150014574.6,"2020-01-30",3051,"INE195J01029"]
["PODDARHOUS","EQ",298.05,298.05,292,295.55,295,298.95,84,24831.5,"2020-01-30",18,"INE888B01018"]
["PODDARMENT","EQ",186.1,190,182,188.3,188.15,189,1369,257901.9,"2020-01-30",91,"INE371C01013"]
["POKARNA","EQ",104.6,107.75,104.6,104.6,104.6,110.1,46050,4853272.15,"2020-01-30",562,"INE637C01025"]
["POLYCAB","EQ",993.95,993.95,970.1,975.65,976.55,989.3,147813,144470885.75,"2020-01-30",9824,"INE455K01017"]
["POLYMED","EQ",293.9,294.8,280,285.05,285,293.15,71038,20204031.45,"2020-01-30",3951,"INE205C01021"]
["POLYPLEX","EQ",576,576,553.5,555.1,554.1,573.65,42323,23747550.4,"2020-01-30",3628,"INE633B01018"]
["PONNIERODE","EQ",164.3,164.3,153.5,155.5,157.8,164.3,2965,469219.95,"2020-01-30",225,"INE838E01017"]
["POWERGRID","EQ",192.4,195.25,191.4,194.4,194,192.4,14842148,2879482876.1,"2020-01-30",69866,"INE752E01010"]
["POWERMECH","EQ",762,768.65,745,760.85,754.15,749.7,24473,18575596.05,"2020-01-30",3285,"INE211R01019"]
["PPAP","EQ",201.15,201.15,185.6,186.75,186.95,200.1,41999,7944678.15,"2020-01-30",1211,"INE095I01015"]
["PPL","EQ",63.5,64.4,59.15,60.55,60,63.8,62583,3826709.65,"2020-01-30",822,"INE050001010"]
["PRABHAT","EQ",85,86.5,85,85.8,86,85.55,76661,6595722.3,"2020-01-30",130,"INE302M01033"]
["PRAENG","EQ",6.65,6.65,6.3,6.35,6.4,6.4,5247,33476.6,"2020-01-30",37,"INE505C01016"]
["PRAJIND","EQ",115.5,115.75,111.9,112.75,112.35,115.9,693122,78390714.15,"2020-01-30",9025,"INE074A01025"]
["PRAKASH","EQ",50.4,50.4,47,47.55,47.25,50.3,945935,45454792.25,"2020-01-30",6177,"INE603A01013"]
["PRECOT","EQ",26.1,28.6,25.25,28.6,28.6,26,12567,356540,"2020-01-30",110,"INE283A01014"]
["PRECWIRE","EQ",172.5,172.5,163,164.35,163.25,168.55,3254,533896.85,"2020-01-30",321,"INE372C01029"]
["PREMEXPLN","EQ",143.15,144.9,141.5,142.4,142.1,144.4,5018,715781.05,"2020-01-30",168,"INE863B01011"]
["PREMIERPOL","EQ",23,23,22.75,23,23,23.55,128,2943.75,"2020-01-30",5,"INE309M01012"]
["PRESSMN","EQ",26.6,28.9,25.05,25.45,25.35,26.9,66811,1768883.1,"2020-01-30",878,"INE980A01023"]
["PRESTIGE","EQ",378.5,382,372.1,374.95,374.5,376.5,207684,78165357.15,"2020-01-30",7024,"INE811K01011"]
["PRICOLLTD","EQ",59.55,59.95,58.05,59.3,59.4,59,226997,13392386.25,"2020-01-30",1419,"INE726V01018"]
["PRIMESECU","EQ",42.65,42.95,40.55,41.1,40.8,41.55,5207,214632.15,"2020-01-30",131,"INE032B01021"]
["PRINCEPIPE","EQ",179.1,179.4,172.5,174.25,173.85,177.85,216496,38026382,"2020-01-30",4027,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.3,23288,5822,"2020-01-30",5,"INE217G01027"]
["PROZONINTU","EQ",19,19.35,18.75,18.95,19.05,19.05,17227,325721.4,"2020-01-30",80,"INE195N01013"]
["PRSMJOHNSN","EQ",70.65,71.75,69.6,70,70,71.35,173182,12225151.85,"2020-01-30",1367,"INE010A01011"]
["PSB","EQ",20.2,20.2,19.5,19.55,19.55,19.6,18169,356326.7,"2020-01-30",132,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9741,5357.55,"2020-01-30",26,"INE474B01017"]
["PSPPROJECT","EQ",525.3,528,516.2,520.9,518.1,529,12093,6313033.45,"2020-01-30",716,"INE488V01015"]
["PSUBNKBEES","EQ",26.1,26.1,25.71,25.92,25.87,26.13,45473,1179026.95,"2020-01-30",127,"INF204KB16I7"]
["PTC","EQ",60.45,60.45,59.05,59.4,59.35,59.8,315949,18804060.45,"2020-01-30",2046,"INE877F01012"]
["PTL","EQ",37.6,37.6,37.1,37.5,37.6,37.6,832,31063.25,"2020-01-30",26,"INE034D01031"]
["PUNJABCHEM","EQ",537,537.3,513,522.95,525,536.5,1023,535718.2,"2020-01-30",187,"INE277B01014"]
["PURVA","EQ",69.15,69.65,67.45,68.25,68.35,69.75,230816,15774619.4,"2020-01-30",1120,"INE323I01011"]
["PVR","EQ",1958.55,1994.1,1941.1,1973.05,1972.2,1958.55,381582,752647651.8,"2020-01-30",21699,"INE191H01014"]
["QGOLDHALF","EQ",1771.2,1789,1771.2,1786,1786,1767,3505,6259907.85,"2020-01-30",230,"INF082J01010"]
["QUESS","EQ",632.9,638.2,596.25,620.35,622,620.05,443186,272559479.5,"2020-01-30",18542,"INE615P01015"]
["QUICKHEAL","EQ",131,131.25,127.1,128.85,128.6,130.85,122489,15768912.05,"2020-01-30",4166,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1,1,1,1.05,5063,5069.3,"2020-01-30",4,"INE874F01027"]
["RADICO","EQ",380,409.7,380,400.45,403.85,384.6,1825401,730953990.15,"2020-01-30",37366,"INE944F01028"]
["RADIOCITY","EQ",26.9,27.8,26.4,27.5,27.4,26.9,136896,3726206.5,"2020-01-30",1259,"INE919I01024"]
["RAIN","EQ",114.6,114.9,110,110.9,110.3,114.6,877805,98265688.95,"2020-01-30",8641,"INE855B01025"]
["RAJESHEXPO","EQ",727.75,729,718,724.7,727,723.25,177408,128514401.45,"2020-01-30",3915,"INE343B01030"]
["RAJSREESUG","EQ",21.95,21.95,20.65,20.95,20.9,21.55,6487,137313.95,"2020-01-30",126,"INE562B01019"]
["RAJTV","EQ",42.2,43.8,41.15,43.15,42.75,42.2,7068,300259.8,"2020-01-30",139,"INE952H01027"]
["RALLIS","EQ",230,232.05,226.4,229.75,229,228.6,430989,98748285.2,"2020-01-30",10147,"INE613A01020"]
["RAMANEWS","EQ",14.85,15.5,14.3,14.55,14.5,14.95,23838,346706.9,"2020-01-30",138,"INE278B01020"]
["RAMASTEEL","EQ",53.15,54.8,51,52.25,52.35,53.15,5911,313696.25,"2020-01-30",171,"INE230R01027"]
["RAMCOCEM","EQ",808,808,782,788.9,787,810.35,1206597,953521690.1,"2020-01-30",20534,"INE331A01037"]
["RAMCOIND","EQ",195.5,195.6,185.05,189.05,189.15,198.05,43584,8250308.45,"2020-01-30",976,"INE614A01028"]
["RAMCOSYS","EQ",183,189.5,178.1,184.95,184,187.95,136913,25141450.95,"2020-01-30",3736,"INE246B01019"]
["RAMKY","EQ",32.35,32.85,31.65,32.05,32.45,32.35,49162,1576980.6,"2020-01-30",447,"INE874I01013"]
["RANEHOLDIN","EQ",781,788.45,737.55,748.9,742,779.95,4368,3326328.85,"2020-01-30",679,"INE384A01010"]
["RATNAMANI","EQ",1224,1230,1201.35,1225.55,1220,1221.2,9084,11072880.4,"2020-01-30",945,"INE703B01027"]
["RAYMOND","EQ",658,659.05,645,647.95,645,658,200596,130141033.8,"2020-01-30",5249,"INE301A01014"]
["RBL","EQ",601.8,603.4,590.05,593.05,595,597.5,6749,4003991.35,"2020-01-30",696,"INE244J01017"]
["RBLBANK","EQ",335.45,336,320,322.35,321.8,335.35,8267534,2683417114.45,"2020-01-30",103068,"INE976G01028"]
["RCF","EQ",55.8,56.25,54.8,55.2,55.1,56.35,839675,46394441.65,"2020-01-30",3760,"INE027A01015"]
["RECLTD","EQ",147.6,148.8,145.65,148,148,147.05,5141952,758411281.15,"2020-01-30",31201,"INE020B01018"]
["REDINGTON","EQ",118.95,123.5,117.1,118.25,117.6,118.4,556758,66982661.3,"2020-01-30",8843,"INE891D01026"]
["REFEX","EQ",53.95,53.95,51.9,52.4,52.25,53.05,55109,2902650.3,"2020-01-30",508,"INE056I01017"]
["RELAXO","EQ",725,725,710,723.7,724,720.9,135193,97349960.8,"2020-01-30",6876,"INE131B01039"]
["RELCAPITAL","EQ",9.65,9.75,9.1,9.2,9.2,9.55,4903643,45728030.1,"2020-01-30",5591,"INE013A01015"]
["RELIANCE","EQ",1479,1479.7,1440,1443.75,1443,1479.85,10241756,14875116667.4,"2020-01-30",231136,"INE002A01018"]
["RELIGARE","EQ",41.25,43.25,40.4,42.55,42.65,41.7,200557,8386787.75,"2020-01-30",1510,"INE621H01010"]
["RELINFRA","EQ",23.75,23.95,21.85,22.2,22.3,22.95,7388290,168542916.55,"2020-01-30",14829,"INE036A01016"]
["REMSONSIND","EQ",77.7,77.7,72.15,72.65,72.15,71.2,3832,285417.9,"2020-01-30",65,"INE474C01015"]
["RENUKA","EQ",7.95,7.95,7.7,7.75,7.75,7.95,860336,6697990.55,"2020-01-30",788,"INE087H01022"]
["REPCOHOME","EQ",333.5,340,329.45,332.6,333,333.5,58405,19507641.25,"2020-01-30",3049,"INE612J01015"]
["REPRO","EQ",640,665,635.65,640,640.05,653.4,1262,809468,"2020-01-30",284,"INE461B01014"]
["RESPONIND","EQ",91.8,92.4,90.3,91.4,92.25,91.75,101024,9202161.55,"2020-01-30",541,"INE688D01026"]
["REVATHI","EQ",483.35,483.35,441.4,458.75,444.05,474.1,541,249902.85,"2020-01-30",107,"INE617A01013"]
["RGL","EQ",405,405,387,400.9,404,401.1,14414,5771582.45,"2020-01-30",573,"INE722H01016"]
["RHFL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,162580,251999,"2020-01-30",276,"INE217K01011"]
["RICOAUTO","EQ",45.6,45.6,44.1,44.35,44.2,45.5,252797,11326234.95,"2020-01-30",1210,"INE209B01025"]
["RIIL","EQ",415.4,415.4,402.8,406.1,405.5,414.15,295447,120339312.9,"2020-01-30",9353,"INE046A01015"]
["RITES","EQ",330,330.25,316.35,318,318,328.6,704094,226818247.85,"2020-01-30",20711,"INE320J01015"]
["RKDL","EQ",5.2,5.45,5.2,5.4,5.4,5.3,183,964.05,"2020-01-30",8,"INE722J01012"]
["RKFORGE","EQ",369,369,350,353.1,352,369.3,16644,5920296.95,"2020-01-30",898,"INE399G01015"]
["RML","EQ",287,292,276,276.55,278,286.5,12833,3593713.85,"2020-01-30",664,"INE050H01012"]
["ROHLTD","EQ",75.95,75.95,71.1,71.95,71.55,74.65,41053,2983366.4,"2020-01-30",544,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.6,1.6,1.65,1.65,3100,5045,"2020-01-30",5,"INE927A01040"]
["RPGLIFE","EQ",328.9,330.9,321.95,323.55,325.4,327.4,19164,6247156.6,"2020-01-30",928,"INE105J01010"]
["RPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.85,4660995,8389791,"2020-01-30",2567,"INE614G01033"]
["RPPINFRA","EQ",66,66.5,64.25,66.45,66.5,67.25,1904,124229,"2020-01-30",96,"INE324L01013"]
["RSSOFTWARE","EQ",23,24.2,23,24.15,24.2,23.05,24975,599262.75,"2020-01-30",477,"INE165B01029"]
["RSWM","EQ",99.7,106.5,97.4,99.55,97.7,97.7,10457,1033986.35,"2020-01-30",230,"INE611A01016"]
["RSYSTEMS","EQ",69.05,69.5,68,68.5,68.7,70.05,4533,311876.6,"2020-01-30",177,"INE411H01032"]
["RTNPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,522584,955095.45,"2020-01-30",147,"INE399K01017"]
["RUBYMILLS","EQ",224.85,225,205.3,210.2,206,215,947,202374.95,"2020-01-30",139,"INE301D01026"]
["RUCHIRA","EQ",80.15,80.15,77.4,78.75,79,79.5,43387,3403246.25,"2020-01-30",995,"INE803H01014"]
["RUPA","EQ",223.2,223.2,210.8,212.65,212.9,221.75,40829,8746363.7,"2020-01-30",1332,"INE895B01021"]
["RUSHIL","EQ",144.5,146,141.45,144.6,146,145.4,2323,334009.4,"2020-01-30",229,"INE573K01017"]
["RVNL","EQ",28.8,29.3,27.3,27.55,27.5,28.9,17407115,493089275.65,"2020-01-30",36651,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.3,1.3,26891,34576.45,"2020-01-30",24,"INE416A01036"]
["SADBHAV","EQ",129.85,133.5,126.8,128.1,127.15,128.1,160764,20754301.75,"2020-01-30",3894,"INE226H01026"]
["SADBHIN","EQ",41.7,41.7,37.9,40.2,40.4,41.05,767987,30473519.65,"2020-01-30",2576,"INE764L01010"]
["SAFARI","EQ",633.7,633.75,622,624.5,625,626.75,3436,2151790.4,"2020-01-30",278,"INE429E01023"]
["SAGCEM","EQ",544.3,545.95,531.3,540.2,538,540.75,3589,1938080.65,"2020-01-30",392,"INE229C01013"]
["SAIL","EQ",47.7,47.75,46.6,47.35,47.45,47.65,20209701,953176780.85,"2020-01-30",32058,"INE114A01011"]
["SAKHTISUG","EQ",9.8,9.8,9.1,9.35,9.3,9.8,42483,402086.2,"2020-01-30",247,"INE623A01011"]
["SAKSOFT","EQ",226,233.05,224,228.25,229,228.05,1857,424756.65,"2020-01-30",188,"INE667G01015"]
["SAKUMA","EQ",6.35,6.35,6,6.05,6.05,6.2,134208,818319.75,"2020-01-30",1188,"INE190H01024"]
["SALASAR","EQ",110.5,110.5,107,107.05,107,108.5,5483,589270,"2020-01-30",204,"INE170V01019"]
["SALONA","EQ",63.05,65,62.5,62.7,62.5,65.1,1062,67334.95,"2020-01-30",25,"INE498E01010"]
["SALZERELEC","EQ",119.55,119.9,115.25,115.65,115.25,120.25,8513,996160.05,"2020-01-30",665,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.7,2.6,2.7,2.7,2.7,4903,13121.85,"2020-01-30",27,"INE699B01027"]
["SANCO","EQ",13.8,14.6,13.6,14.1,13.9,13.95,133526,1913863.2,"2020-01-30",315,"INE782L01012"]
["SANDESH","EQ",636.2,639.95,630,634.8,630.05,644.5,206,130748.7,"2020-01-30",54,"INE583B01015"]
["SANDHAR","EQ",280,285,274,280.5,280.8,280,44788,12559488,"2020-01-30",537,"INE278H01035"]
["SANGHIIND","EQ",39.85,40.45,39.1,39.5,39.5,40.5,52568,2079597.05,"2020-01-30",424,"INE999B01013"]
["SANGHVIFOR","EQ",18.8,18.8,17.8,18.25,18.4,18.35,1480,26719,"2020-01-30",85,"INE263L01013"]
["SANGHVIMOV","EQ",96.4,98.9,93,98.5,98.25,93.6,43844,4230692.7,"2020-01-30",832,"INE989A01024"]
["SANOFI","EQ",6732,6737.45,6625,6643.75,6625,6732.8,3346,22284461.6,"2020-01-30",886,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.65,1.65,1.65,1.7,729645,1222967.15,"2020-01-30",302,"INE890C01046"]
["SARDAEN","EQ",227.6,227.6,218.8,220.95,220.6,228.4,40021,8913663.2,"2020-01-30",1136,"INE385C01013"]
["SAREGAMA","EQ",418.95,431.95,417.85,419.3,418,423.6,4284,1814785.05,"2020-01-30",354,"INE979A01017"]
["SARLAPOLY","EQ",25,25.95,24.6,24.8,24.8,24.85,136155,3416682.15,"2020-01-30",2115,"INE453D01025"]
["SASKEN","EQ",593.1,606.55,576.35,590.6,593,591.9,7741,4579911.8,"2020-01-30",1074,"INE231F01020"]
["SASTASUNDR","EQ",70.2,73.75,70.1,71.65,72.5,71.75,2324,165733.5,"2020-01-30",193,"INE019J01013"]
["SATIA","EQ",102.5,106.8,98,99.3,100.25,100,72689,7394497,"2020-01-30",1430,"INE170E01023"]
["SATIN","EQ",237.8,237.8,224.4,228.9,228.9,237.8,54274,12414920.5,"2020-01-30",1408,"INE836B01017"]
["SBIETFQLTY","EQ",103,103.81,101,101.5,101.35,102.2,4836,490005.16,"2020-01-30",67,"INF200KA1WX6"]
["SBILIFE","EQ",1014,1017,989.3,998.25,999.75,1007.8,561770,564104588.55,"2020-01-30",33220,"INE123W01016"]
["SBIN","EQ",316.75,316.75,305.65,310.7,310,316.45,35802330,11141017855,"2020-01-30",227687,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.2,0.25,0.25,105965,23660.8,"2020-01-30",65,"INE224E01036"]
["SCHAEFFLER","EQ",4690,4690,4601.35,4640.2,4650,4673.15,7494,34740793.55,"2020-01-30",1451,"INE513A01014"]
["SCHNEIDER","EQ",84.3,85.4,82.2,83.2,83,83.6,204851,17187935.5,"2020-01-30",3187,"INE839M01018"]
["SCI","EQ",62,62.1,60.5,60.85,60.6,61.9,653894,40035958.85,"2020-01-30",2980,"INE109A01011"]
["SEAMECLTD","EQ",469.8,469.8,450,453.65,454.7,455.9,4559,2070767.15,"2020-01-30",155,"INE497B01018"]
["SELAN","EQ",144.1,147.3,142.6,144.2,144,145.65,21376,3087630.35,"2020-01-30",677,"INE818A01017"]
["SEPOWER","EQ",2.15,2.25,2.05,2.05,2.05,2.15,17071,36057,"2020-01-30",32,"INE735M01018"]
["SEQUENT","EQ",83.95,90.9,83.3,87.15,87.4,83.55,1954537,171397862.25,"2020-01-30",10675,"INE807F01027"]
["SESHAPAPER","EQ",167.7,168.2,164,165.3,165.4,167.95,14136,2344042.4,"2020-01-30",494,"INE630A01024"]
["SETCO","EQ",14.3,14.35,13.4,13.95,13.95,14.35,124264,1740292.65,"2020-01-30",353,"INE878E01021"]
["SETF10GILT","EQ",188.5,189.4,175.8,181.2,178.11,183.1,228,42219.53,"2020-01-30",20,"INF200KA1JT1"]
["SETFGOLD","EQ",3640.95,3685,3640.95,3673.7,3679,3640.95,1468,5381839.5,"2020-01-30",313,"INF200K01099"]
["SETFNIF50","EQ",124.58,124.85,124.03,124.21,124.15,124.98,291804,36284709.89,"2020-01-30",2161,"INF200KA1FS1"]
["SETFNIFBK","EQ",311,313,310,311.01,311.03,313.41,18644,5799811.78,"2020-01-30",1842,"INF200KA1580"]
["SETFNN50","EQ",299.98,299.98,293.1,294.1,294.47,297.76,6500,1915344.88,"2020-01-30",136,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,37675,32315.25,"2020-01-30",27,"INE023M01027"]
["SEYAIND","EQ",104.95,105.95,99.5,100.15,100.05,104.3,13970,1411407.45,"2020-01-30",311,"INE573R01012"]
["SFL","EQ",1491,1495,1445.6,1475.2,1475,1488.7,3577,5282363.65,"2020-01-30",413,"INE916U01025"]
["SGL","EQ",7.3,7.3,6.95,7.25,7.3,7.3,15079,108546.55,"2020-01-30",33,"INE353H01010"]
["SHAHALLOYS","EQ",9.1,9.45,9.1,9.1,9.1,9.55,480,4371.15,"2020-01-30",11,"INE640C01011"]
["SHAKTIPUMP","EQ",252.2,259.45,250.25,253.35,254,252.6,64100,16345935.6,"2020-01-30",2768,"INE908D01010"]
["SHALBY","EQ",114.8,114.8,108.15,109.45,109.4,116.3,308496,34295451.7,"2020-01-30",6583,"INE597J01018"]
["SHALPAINTS","EQ",98.8,102.9,96.55,99.1,99,98,153752,15321897.4,"2020-01-30",2861,"INE849C01026"]
["SHANKARA","EQ",396,396,383,386.2,385,392.25,29612,11430864.2,"2020-01-30",1625,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,100.1,97,97.1,97.35,100,8216,804131.15,"2020-01-30",190,"INE631A01022"]
["SHARDACROP","EQ",238.45,238.5,222.35,223.8,224.5,236.5,40626,9225499.65,"2020-01-30",1802,"INE221J01015"]
["SHARDAMOTR","EQ",1010.05,1010.05,983.85,988.85,990,1011.5,1585,1572966,"2020-01-30",230,"INE597I01010"]
["SHARIABEES","EQ",263.45,263.45,262.95,262.95,262.95,264.42,39,10268.47,"2020-01-30",3,"INF732E01128"]
["SHEMAROO","EQ",167.75,167.75,157.2,158.35,158.05,167.75,5580,892808.2,"2020-01-30",289,"INE363M01019"]
["SHIL","EQ",167.3,167.35,155.45,161.45,162.5,162.85,25302,4025024.55,"2020-01-30",513,"INE05AN01011"]
["SHILPAMED","EQ",266,269.4,258,263.5,263.4,262.85,4895,1291820.55,"2020-01-30",245,"INE790G01031"]
["SHIVAMAUTO","EQ",25,25.15,23.8,24.05,24.25,25.45,53237,1296238.95,"2020-01-30",537,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.45,34.75,34.85,34.85,35.15,454,15869.4,"2020-01-30",10,"INE644Y01017"]
["SHIVATEX","EQ",93,94.3,88.1,92.3,91.7,94.3,1618,149010.6,"2020-01-30",87,"INE705C01020"]
["SHK","EQ",111.55,115,111.55,112.8,113,113.1,21334,2407800.45,"2020-01-30",340,"INE500L01026"]
["SHOPERSTOP","EQ",417,421,412.1,419.85,418.9,420.05,22627,9453776.65,"2020-01-30",1584,"INE498B01024"]
["SHREDIGCEM","EQ",29.7,29.75,28.15,28.6,28.4,29.35,343430,9933944.3,"2020-01-30",1161,"INE232A01011"]
["SHREECEM","EQ",23427.3,23649,23279.2,23485.3,23391.3,23506.2,18380,432184642.4,"2020-01-30",7298,"INE070A01015"]
["SHREEPUSHK","EQ",114.7,114.7,109,111,110.5,114.9,31353,3487707.65,"2020-01-30",958,"INE712K01011"]
["SHREERAMA","EQ",5.5,5.5,5.15,5.4,5.4,5.35,4237,22704.65,"2020-01-30",64,"INE879A01019"]
["SHRENIK","EQ",39.35,39.45,37.65,39.25,39.35,38.75,250015,9631491.35,"2020-01-30",395,"INE632X01022"]
["SHREYANIND","EQ",117.1,117.1,112.3,114,114.5,117.45,8955,1024897.9,"2020-01-30",264,"INE231C01019"]
["SHREYAS","EQ",85.7,88,81.35,81.8,82,85.6,19842,1634850.55,"2020-01-30",484,"INE757B01015"]
["SHRIRAMCIT","EQ",1379.95,1390.05,1351.25,1353.35,1354,1366.3,4540,6207786.6,"2020-01-30",465,"INE722A01011"]
["SHRIRAMEPC","EQ",4.5,4.5,4.25,4.25,4.25,4.45,169700,728478.05,"2020-01-30",191,"INE964H01014"]
["SICAGEN","EQ",17.65,19,17.3,17.4,17.4,17.65,8271,148303.3,"2020-01-30",1226,"INE176J01011"]
["SICAL","EQ",10.85,10.85,10.85,10.85,10.85,11.4,96385,1045777.25,"2020-01-30",166,"INE075B01012"]
["SIEMENS","EQ",1530,1534.4,1503.5,1509.8,1508,1528.2,355752,539441614.65,"2020-01-30",19322,"INE003A01024"]
["SIGIND","EQ",21.15,21.35,20.55,20.6,20.6,21.25,6766,141604.55,"2020-01-30",139,"INE529F01035"]
["SILINV","EQ",157.05,163.75,156.55,158.2,159.95,163,603,95291.85,"2020-01-30",130,"INE923A01015"]
["SIMBHALS","EQ",8.1,8.25,7.9,8.15,8.1,8.1,4937,40123.3,"2020-01-30",104,"INE748T01016"]
["SIMPLEXINF","EQ",38.75,38.75,38.75,38.75,38.75,40.75,38838,1504972.5,"2020-01-30",146,"INE059B01024"]
["SIS","EQ",550,554.8,530.1,538.35,539.3,537.2,85826,46386660.4,"2020-01-30",8014,"INE285J01028"]
["SIYSIL","EQ",229.6,229.6,221.4,224.85,229,225.5,11964,2691547.5,"2020-01-30",621,"INE076B01028"]
["SJVN","EQ",25.95,26.05,25.5,25.7,25.75,25.8,925995,23879342.6,"2020-01-30",1692,"INE002L01015"]
["SKFINDIA","EQ",2144.05,2150,2083,2089.8,2084,2144.25,74754,158514504.05,"2020-01-30",1189,"INE640A01023"]
["SKIPPER","EQ",45.7,45.8,43.95,44.65,45,45.7,45038,2012602.6,"2020-01-30",662,"INE439E01022"]
["SKMEGGPROD","EQ",34.75,35.2,33.55,33.8,33.65,34.65,12738,433121.35,"2020-01-30",210,"INE411D01015"]
["SMARTLINK","EQ",83,89.65,81,83.2,83.05,83.6,2917,245923.5,"2020-01-30",231,"INE178C01020"]
["SMLISUZU","EQ",572.45,577,563.15,564.7,566,570.75,19563,11116801.4,"2020-01-30",962,"INE294B01019"]
["SMSLIFE","EQ",269.6,276.45,263.1,267.25,265.7,269.7,1357,368622.05,"2020-01-30",290,"INE320X01016"]
["SMSPHARMA","EQ",44.2,44.2,42.05,42.4,42.1,44.25,9358,399946.4,"2020-01-30",205,"INE812G01025"]
["SNOWMAN","EQ",43.4,43.45,43,43.05,43.3,43.1,889741,38353028.3,"2020-01-30",1805,"INE734N01019"]
["SOBHA","EQ",442.05,449,437.55,440.05,440.45,442,374016,164907233.8,"2020-01-30",3814,"INE671H01015"]
["SOLARA","EQ",450,461,445,455.4,454.5,445.95,30609,13904758.2,"2020-01-30",4627,"INE624Z01016"]
["SOLARINDS","EQ",1279.9,1300,1278,1294.45,1295.05,1272.85,330440,427812570.85,"2020-01-30",1608,"INE343H01029"]
["SOMANYCERA","EQ",210.5,214.6,207.95,213.5,214.5,210,112316,23578823.1,"2020-01-30",957,"INE355A01028"]
["SOMATEX","EQ",3.25,3.25,3.2,3.2,3.2,3.35,1001,3203.25,"2020-01-30",3,"INE314C01013"]
["SOMICONVEY","EQ",15.2,15.35,14.5,14.8,14.55,15.45,518,7780.65,"2020-01-30",50,"INE323J01019"]
["SONATSOFTW","EQ",348.2,352.15,342.95,344.9,347.1,350.2,51312,17821412.2,"2020-01-30",4463,"INE269A01021"]
["SORILINFRA","EQ",123,123,115.8,117.55,117.6,119.2,48590,5744463.4,"2020-01-30",822,"INE034H01016"]
["SOTL","EQ",877.1,888.95,865,869.05,865,881,550,482116.85,"2020-01-30",196,"INE035D01012"]
["SOUTHBANK","EQ",10.95,10.95,10.6,10.65,10.6,10.9,4042939,43312687.65,"2020-01-30",3763,"INE683A01023"]
["SOUTHWEST","EQ",19.2,19.2,16.6,18.4,18.4,19.3,27135,471885.15,"2020-01-30",61,"INE980Y01015"]
["SPAL","EQ",212.1,213.75,207,210.4,212,214.65,69105,14657582.85,"2020-01-30",2757,"INE212I01016"]
["SPANDANA","EQ",1030,1040,1015.95,1020.9,1020,1034.2,24760,25485599.55,"2020-01-30",1690,"INE572J01011"]
["SPARC","EQ",201.65,207.9,197.5,203.6,202,201.35,1584797,322888963.6,"2020-01-30",24077,"INE232I01014"]
["SPECIALITY","EQ",66.45,66.6,62.85,63.5,64.1,65.9,104983,6726986.6,"2020-01-30",1036,"INE247M01014"]
["SPENCERS","EQ",91.5,91.75,85,85.8,85.7,91.05,1077214,94413851.7,"2020-01-30",10910,"INE020801028"]
["SPIC","EQ",21.9,22.75,21.3,21.4,21.5,22,44379,973601.25,"2020-01-30",381,"INE147A01011"]
["SPICEJET","EQ",99.4,99.45,96.05,96.65,96.75,98.9,1119440,108555488.4,"2020-01-30",12482,"INE285B01017"]
["SPLIL","EQ",33.35,36.5,33.1,33.95,34,33.6,82500,2876452.05,"2020-01-30",835,"INE978G01016"]
["SPMLINFRA","EQ",12.7,12.75,11.9,12.4,12.45,12.4,36053,447415.35,"2020-01-30",139,"INE937A01023"]
["SREEL","EQ",177.05,181.4,177,177.7,177.55,180.35,3625,649113.55,"2020-01-30",84,"INE099F01013"]
["SREINFRA","EQ",10.4,10.4,9.4,9.55,9.6,10.15,768352,7523975.6,"2020-01-30",1149,"INE872A01014"]
["SRF","EQ",3769.5,3824,3741.75,3802.25,3816,3766.3,153634,579946479.7,"2020-01-30",8404,"INE647A01010"]
["SRHHYPOLTD","EQ",118,118,108.6,113.15,115,119.35,3311,375086.95,"2020-01-30",125,"INE917H01012"]
["SRIPIPES","EQ",204,212.1,203.05,205.55,205.4,199.7,1173380,243579209.75,"2020-01-30",16723,"INE943C01027"]
["SRTRANSFIN","EQ",1107,1108.35,1030.05,1043.65,1043.5,1107.25,1760242,1861512663.8,"2020-01-30",64259,"INE721A01013"]
["SSWL","EQ",746,758.9,746,753.65,757.7,753.8,1098,826013.35,"2020-01-30",137,"INE802C01017"]
["STAR","EQ",447.9,484.9,447.9,468.85,462.8,446.9,4831089,2289600495.55,"2020-01-30",84416,"INE939A01011"]
["STARCEMENT","EQ",88.9,88.95,86.25,86.85,87.2,88.35,56469,4932537.9,"2020-01-30",990,"INE460H01021"]
["STARPAPER","EQ",124.95,124.95,120.3,121.55,121.75,124.2,67549,8241024.8,"2020-01-30",1616,"INE733A01018"]
["STCINDIA","EQ",47.1,47.45,45.5,46.65,46.4,47.6,7144,333606.75,"2020-01-30",167,"INE655A01013"]
["STEELCITY","EQ",35.9,36,34.55,34.95,34.55,35.8,2937,102111.5,"2020-01-30",30,"INE395H01011"]
["STEL","EQ",68,69.4,67,67.45,67.6,68.7,6322,426847.85,"2020-01-30",106,"INE577L01016"]
["STERTOOLS","EQ",221,230.15,221,227.75,227.5,223.5,7485,1693732.65,"2020-01-30",287,"INE334A01023"]
["STINDIA","EQ",4.3,4.3,4.1,4.1,4.1,4.3,423,1757.1,"2020-01-30",7,"INE090C01019"]
["STRTECH","EQ",129,129,124.1,124.95,125.3,129.1,919963,115784877.9,"2020-01-30",11097,"INE089C01029"]
["SUBEX","EQ",6.4,6.4,6.2,6.3,6.3,6.35,640774,4034115.35,"2020-01-30",275,"INE754A01014"]
["SUBROS","EQ",257,257,250,250.7,250,257.8,27758,7003598.95,"2020-01-30",1322,"INE287B01021"]
["SUDARSCHEM","EQ",476,479.9,452,453.75,454.85,477.4,132871,61602265.9,"2020-01-30",5757,"INE659A01023"]
["SUMMITSEC","EQ",425,430.15,416,424.1,420,425.25,4343,1861858.6,"2020-01-30",312,"INE519C01017"]
["SUNCLAYLTD","EQ",2325,2325,2260,2268.05,2274,2252.05,620,1412573.7,"2020-01-30",170,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.85,2,2,1.95,291077,569175.1,"2020-01-30",494,"INE108E01023"]
["SUNDARMFIN","EQ",1668,1668,1635.05,1662.15,1662.9,1648,53200,88137792.45,"2020-01-30",3326,"INE660A01013"]
["SUNDARMHLD","EQ",70,70,68,69.1,68.55,69.65,8514,586996.7,"2020-01-30",188,"INE202Z01029"]
["SUNDRMBRAK","EQ",327,327,298.9,312.85,313,318.4,5333,1652909.1,"2020-01-30",351,"INE073D01013"]
["SUNDRMFAST","EQ",511.5,515,494.6,512.45,510.05,516.5,69630,35294397.85,"2020-01-30",3712,"INE387A01021"]
["SUNFLAG","EQ",40.15,40.2,39.35,39.8,39.85,40.1,87076,3468105,"2020-01-30",682,"INE947A01014"]
["SUNPHARMA","EQ",451.5,453.75,440.3,442.1,441.95,450.1,3486193,1544919555.4,"2020-01-30",53746,"INE044A01036"]
["SUNTECK","EQ",402,402,394.55,398.3,394.55,399.45,107011,42513313.95,"2020-01-30",1739,"INE805D01034"]
["SUNTV","EQ",491.8,494,483.05,485.95,486,492.1,1237348,602871095.85,"2020-01-30",13998,"INE424H01027"]
["SUPERHOUSE","EQ",92.3,95.8,91.55,94.05,95.35,93.7,2928,275148.8,"2020-01-30",74,"INE712B01010"]
["SUPPETRO","EQ",192.5,192.5,186.5,189,189,188.35,3769,709844.65,"2020-01-30",160,"INE663A01017"]
["SUPRAJIT","EQ",206,206,199.25,204.1,205,203.15,73450,14971868.05,"2020-01-30",7347,"INE399C01030"]
["SUPREMEIND","EQ",1364.9,1383,1340.25,1379.4,1368.15,1352.8,59557,81308066.65,"2020-01-30",4653,"INE195A01028"]
["SURANAT&P","EQ",4.1,4.1,3.8,3.9,3.8,4,3743,14682.65,"2020-01-30",27,"INE130B01031"]
["SURYALAXMI","EQ",21.2,21.2,19.55,19.8,19.6,20.85,3007,60567.1,"2020-01-30",99,"INE713B01026"]
["SURYAROSNI","EQ",181,182.95,178.3,179.65,179,181.5,50859,9176489.6,"2020-01-30",1220,"INE335A01012"]
["SUTLEJTEX","EQ",34.15,35.05,33.95,34,34,34.65,32342,1099688.3,"2020-01-30",82,"INE645H01027"]
["SUZLON","EQ",2.5,2.5,2.4,2.4,2.4,2.45,5484824,13275817.05,"2020-01-30",5243,"INE040H01021"]
["SWANENERGY","EQ",115.4,118.65,111.1,113.75,114,115.7,71093,8164755.75,"2020-01-30",2838,"INE665A01038"]
["SWARAJENG","EQ",1266.45,1290,1241.6,1265,1280,1266.6,4038,5069781.25,"2020-01-30",424,"INE277A01016"]
["SWELECTES","EQ",146.4,149.75,144,145.95,146,146.6,3772,550848.45,"2020-01-30",138,"INE409B01013"]
["SWSOLAR","EQ",301,301.95,293.2,294.7,293.2,299.35,53076,15705749.2,"2020-01-30",1375,"INE00M201021"]
["SYMPHONY","EQ",1271.35,1271.35,1230.05,1241.9,1244,1266.85,25790,32101338.65,"2020-01-30",2832,"INE225D01027"]
["SYNCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.75,2218,1663.5,"2020-01-30",4,"INE602K01014"]
["SYNDIBANK","EQ",26.05,26.05,25.4,25.5,25.5,25.9,811051,20804600.35,"2020-01-30",1977,"INE667A01018"]
["SYNGENE","EQ",312.15,314.55,308.2,309.7,309.5,312.65,87125,27070919.15,"2020-01-30",6262,"INE398R01022"]
["TAINWALCHM","EQ",76,83.5,74,78.5,79,70.2,443287,34918155.6,"2020-01-30",6981,"INE123C01018"]
["TAJGVK","EQ",190.3,190.3,185,185.1,185,191.5,45123,8430003.15,"2020-01-30",1328,"INE586B01026"]
["TAKE","EQ",99.35,99.35,94.4,95.1,95.55,98.3,114715,10958485.35,"2020-01-30",1776,"INE142I01023"]
["TALBROAUTO","EQ",133.05,136.35,129.1,131.2,131,134.25,11141,1471461.75,"2020-01-30",309,"INE187D01011"]
["TALWALKARS","EQ",2.75,2.9,2.75,2.75,2.75,2.85,110879,311686.85,"2020-01-30",101,"INE502K01016"]
["TALWGYM","EQ",2.45,2.45,2.25,2.25,2.25,2.35,35589,80275.25,"2020-01-30",60,"INE627Z01019"]
["TANLA","EQ",79.75,79.75,76.1,77.15,77.4,79.25,199221,15442481.5,"2020-01-30",1311,"INE483C01032"]
["TARMAT","EQ",25.1,25.1,23,23,23,23.75,1338,31461.65,"2020-01-30",45,"INE924H01018"]
["TASTYBITE","EQ",8425,8540,8005,8291.45,8400,8451.2,1729,14259359,"2020-01-30",764,"INE488B01017"]
["TATACHEM","EQ",760.65,763.7,754,757.9,759,757.55,524562,398275038.1,"2020-01-30",9821,"INE092A01019"]
["TATACOFFEE","EQ",103.95,104,99.05,99.95,99.75,103.35,922432,92983221.3,"2020-01-30",7168,"INE493A01027"]
["TATACOMM","EQ",438.5,438.5,415,419.25,418.4,427.1,52832,22416553.05,"2020-01-30",2760,"INE151A01013"]
["TATAELXSI","EQ",938,962,935,957.55,956,932.6,695800,660473341.25,"2020-01-30",43751,"INE670A01012"]
["TATAGLOBAL","EQ",385.7,385.8,380.15,381.6,381.9,383.45,2297423,879072423.8,"2020-01-30",21962,"INE192A01025"]
["TATAINVEST","EQ",889,944,888.2,918.95,913.95,876.95,272176,251496964.05,"2020-01-30",12827,"INE672A01018"]
["TATAMETALI","EQ",620,624.65,603,618.1,618,616.6,26558,16288556.65,"2020-01-30",2297,"INE056C01010"]
["TATAMOTORS","EQ",190.95,192.55,184.25,186.2,186.3,188.05,70900581,13340638383.2,"2020-01-30",291552,"INE155A01022"]
["TATAMTRDVR","EQ",80,80.3,76.55,77.6,77.05,77.6,14514808,1131229656.75,"2020-01-30",41627,"IN9155A01020"]
["TATAPOWER","EQ",60.65,61.55,59,60.3,59.85,60.9,15197956,916948458.1,"2020-01-30",29810,"INE245A01021"]
["TATASTEEL","EQ",451.9,454.45,441.4,448.55,448.2,452.2,14652016,6554832560.05,"2020-01-30",131714,"INE081A01012"]
["TATASTLBSL","EQ",28.6,28.8,27.9,28.45,28.45,28.65,903280,25629220.75,"2020-01-30",1622,"INE824B01021"]
["TATASTLLP","EQ",412.2,414,393,396.9,396.75,408,35427,14203530.3,"2020-01-30",2288,"INE674A01014"]
["TBZ","EQ",38.45,38.5,37.15,37.5,37.25,38,18490,700171.05,"2020-01-30",319,"INE760L01018"]
["TCI","EQ",286,288.4,268.05,271.65,268.2,278.9,107318,30139712.45,"2020-01-30",2220,"INE688A01022"]
["TCIDEVELOP","EQ",351.5,375.05,351.5,374.95,375,356.55,216,80111.15,"2020-01-30",9,"INE662L01016"]
["TCIEXP","EQ",856,878.8,840,866.85,865,854.9,53465,46283373.5,"2020-01-30",3608,"INE586V01016"]
["TCIFINANCE","EQ",8.4,8.4,8.05,8.1,8.15,8.2,2517,20490.55,"2020-01-30",73,"INE911B01018"]
["TCNSBRANDS","EQ",605,615,590,593.9,590.95,604.15,4974,2988661.55,"2020-01-30",578,"INE778U01029"]
["TCPLPACK","EQ",296,297.05,286,295,295,295.85,4063,1191761.55,"2020-01-30",229,"INE822C01015"]
["TCS","EQ",2160,2165,2125,2137.85,2134.65,2154.6,2098567,4491487115.5,"2020-01-30",88883,"INE467B01029"]
["TDPOWERSYS","EQ",135.8,139.1,135.5,137.5,137.5,136.3,1623,221053.65,"2020-01-30",40,"INE419M01019"]
["TEAMLEASE","EQ",2530,2530.25,2477.05,2525.05,2525,2526.8,10183,25538176.15,"2020-01-30",2271,"INE985S01024"]
["TECHM","EQ",805.6,807.95,784,791.35,794.5,804.15,2493688,1977092054.85,"2020-01-30",70718,"INE669C01036"]
["TECHNOE","EQ",305,305,293.4,296.65,293.85,298,6110,1814853,"2020-01-30",442,"INE285K01026"]
["TEJASNET","EQ",84.95,84.95,80.45,81.2,81.5,83.4,57894,4731098.2,"2020-01-30",1205,"INE010J01012"]
["TERASOFT","EQ",27.5,27.5,25.05,26.2,26.15,26.45,4081,107159.75,"2020-01-30",63,"INE482B01010"]
["TEXINFRA","EQ",51.5,51.75,48,48.5,48.35,50.95,482227,24127445.55,"2020-01-30",1449,"INE435C01024"]
["TEXMOPIPES","EQ",15.65,15.9,15.25,15.65,15.4,15.6,20020,310325.85,"2020-01-30",133,"INE141K01013"]
["TEXRAIL","EQ",39.1,43.65,38.6,42.35,42.35,39.3,4491992,187864708.5,"2020-01-30",19458,"INE621L01012"]
["TFCILTD","EQ",72.9,72.9,70.1,70.6,70.6,71.95,50352,3565279.95,"2020-01-30",420,"INE305A01015"]
["TGBHOTELS","EQ",3.9,4.1,3.9,3.9,3.9,4,3719,14624.4,"2020-01-30",30,"INE797H01018"]
["THANGAMAYL","EQ",374.1,374.1,358,360.65,360.15,369.35,582,211834.9,"2020-01-30",69,"INE085J01014"]
["THEINVEST","EQ",121.5,122.35,115.4,118.2,121.5,121.25,4882,574204.9,"2020-01-30",140,"INE924D01017"]
["THERMAX","EQ",1068.85,1068.95,1028.05,1049.95,1050,1064.2,558400,586387461.65,"2020-01-30",3218,"INE152A01029"]
["THOMASCOOK","EQ",56,56.8,54.55,54.9,55.05,56.05,116188,6448332.5,"2020-01-30",1330,"INE332A01027"]
["THYROCARE","EQ",570.75,571.85,548,566.8,569,565.8,31187,17411669.55,"2020-01-30",2300,"INE594H01019"]
["TIDEWATER","EQ",4771.55,4785.5,4725.05,4757.9,4774,4766.55,336,1599045.2,"2020-01-30",168,"INE484C01022"]
["TIIL","EQ",333.6,349,322.15,342.9,340,334.45,6562,2239698.8,"2020-01-30",336,"INE545H01011"]
["TIINDIA","EQ",486,505,481,501.3,503,486.8,63339,31549287.4,"2020-01-30",3552,"INE974X01010"]
["TIJARIA","EQ",6.95,7.25,6.65,6.8,6.7,7.05,8295,56541.95,"2020-01-30",42,"INE440L01017"]
["TIL","EQ",211.05,215,210,210.65,210.1,215.2,2384,503104.05,"2020-01-30",204,"INE806C01018"]
["TIMESGTY","EQ",36.8,36.8,31,31.75,31.95,35.1,22714,742456,"2020-01-30",338,"INE289C01025"]
["TIMETECHNO","EQ",56.5,57.75,55,55.2,55.4,56.5,259229,14605888.35,"2020-01-30",1796,"INE508G01029"]
["TIMKEN","EQ",991,999,953.1,960.6,956.2,997.55,16114,15701182.65,"2020-01-30",1815,"INE325A01013"]
["TINPLATE","EQ",149.8,150,145.25,146.75,145.5,147,331942,49162665.75,"2020-01-30",5001,"INE422C01014"]
["TIRUMALCHM","EQ",68.9,68.9,64.25,65.35,65.2,67.6,647423,42929269.05,"2020-01-30",4599,"INE338A01024"]
["TITAN","EQ",1191,1191.5,1176.2,1179.25,1182,1186.2,1859283,2196484497.85,"2020-01-30",87927,"INE280A01028"]
["TMRVL","EQ",11.5,11.5,10.95,11,11.3,11.5,136805,1507504.85,"2020-01-30",230,"INE759V01019"]
["TNPETRO","EQ",40.5,41.45,39.55,40.05,40,40.35,104833,4248105.45,"2020-01-30",1216,"INE148A01019"]
["TNPL","EQ",193.85,194,186.5,189.95,189,192.05,29133,5558783.55,"2020-01-30",744,"INE107A01015"]
["TOKYOPLAST","EQ",74.7,78.45,74.7,76.45,76.5,76,2411,183602.45,"2020-01-30",160,"INE932C01012"]
["TORNTPHARM","EQ",1948,1955.95,1922.5,1936.3,1940,1937.5,813768,1580790627,"2020-01-30",9818,"INE685A01028"]
["TORNTPOWER","EQ",326,328.5,317.3,319.5,318.5,326.15,646769,208443283,"2020-01-30",6623,"INE813H01021"]
["TOUCHWOOD","EQ",72.6,76.05,72.6,75.05,75.05,76.4,3321,250042.25,"2020-01-30",108,"INE486Y01013"]
["TPLPLASTEH","EQ",127.6,138.9,127.6,128.9,130.9,134.65,2538,331164.9,"2020-01-30",197,"INE413G01014"]
["TREEHOUSE","EQ",5.75,5.8,5.4,5.4,5.4,5.65,12711,70419.85,"2020-01-30",85,"INE040M01013"]
["TREJHARA","EQ",12,12,11.15,11.35,11.45,11.7,2622,29887.3,"2020-01-30",44,"INE00CA01015"]
["TRENT","EQ",586.2,594.95,578.85,582,583.5,582.25,88967,52315513.6,"2020-01-30",4247,"INE849A01020"]
["TRF","EQ",124.8,129.7,122,125.4,124.7,117.4,721545,90889251.7,"2020-01-30",11924,"INE391D01019"]
["TRIDENT","EQ",6.5,6.7,6.1,6.5,6.5,7,13992415,90673923.2,"2020-01-30",11104,"INE064C01022"]
["TRIGYN","EQ",47.7,52.75,47.2,48.95,48.4,47.5,219306,11084412.5,"2020-01-30",2594,"INE948A01012"]
["TRIL","EQ",9.5,9.55,8.6,8.95,9,9.5,88494,798475.2,"2020-01-30",460,"INE763I01026"]
["TRITURBINE","EQ",98.9,98.9,97.3,97.9,98,98.25,114380,11218276.15,"2020-01-30",467,"INE152M01016"]
["TRIVENI","EQ",81,81,77.5,78.55,78.4,80.85,283012,22308228.55,"2020-01-30",3096,"INE256C01024"]
["TTKHLTCARE","EQ",545,545,510.05,514.05,510.05,533.35,3713,1918420.1,"2020-01-30",393,"INE910C01018"]
["TTKPRESTIG","EQ",5981.6,6122,5830,5860.3,5845,5978.25,12809,75963758,"2020-01-30",4045,"INE690A01010"]
["TTL","EQ",48.95,49,44.55,47.2,47.7,44.9,30821,1443113.6,"2020-01-30",457,"INE592B01016"]
["TTML","EQ",2.45,2.45,2.35,2.4,2.4,2.4,600690,1435453.2,"2020-01-30",396,"INE517B01013"]
["TV18BRDCST","EQ",25.9,26.2,25.4,25.55,25.4,25.85,1815801,46622173.75,"2020-01-30",5069,"INE886H01027"]
["TVSELECT","EQ",107.1,107.7,103.25,105.8,106,107.35,32061,3392948.3,"2020-01-30",896,"INE236G01019"]
["TVSMOTOR","EQ",468.25,475.8,463.6,469.5,468.1,469.85,1629705,764735475.2,"2020-01-30",20146,"INE494B01023"]
["TVSSRICHAK","EQ",1749.75,1749.75,1690,1713.2,1728.8,1715.8,1362,2323254.75,"2020-01-30",414,"INE421C01016"]
["TVTODAY","EQ",249.5,249.5,245,246.1,248,248.2,5656,1396704.55,"2020-01-30",336,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.3,2061,2782.35,"2020-01-30",9,"INE871L01013"]
["TWL","EQ",57.2,58,55.6,56.8,56.75,57.2,1541382,87705417.8,"2020-01-30",8911,"INE615H01020"]
["UBL","EQ",1279.8,1280.4,1250.5,1256.05,1259,1274.05,238333,301149687.1,"2020-01-30",12239,"INE686F01025"]
["UCALFUEL","EQ",139.75,139.75,132.9,133.6,133.4,138.3,13368,1802911.25,"2020-01-30",629,"INE139B01016"]
["UCOBANK","EQ",15.85,15.85,15.5,15.55,15.55,15.85,302847,4730933.9,"2020-01-30",1069,"INE691A01018"]
["UFLEX","EQ",218.75,218.75,211.65,212.15,212,217.45,36279,7823755.7,"2020-01-30",2210,"INE516A01017"]
["UFO","EQ",129,129,126,127.6,128,128.25,9406,1198453.3,"2020-01-30",226,"INE527H01019"]
["UGARSUGAR","EQ",14.8,14.8,14.35,14.4,14.4,14.9,35059,505168.9,"2020-01-30",176,"INE071E01023"]
["UJAAS","EQ",4.75,4.75,4.75,4.75,4.75,5,53201,252704.75,"2020-01-30",177,"INE899L01022"]
["UJJIVAN","EQ",374.1,374.45,366.65,370.15,371.45,374.1,1223580,452375890.45,"2020-01-30",14373,"INE334L01012"]
["UJJIVANSFB","EQ",54.9,56,53.85,55.45,55.65,54.9,3154683,172776893,"2020-01-30",15862,"INE551W01018"]
["ULTRACEMCO","EQ",4569,4588.5,4464.15,4486,4480,4568.2,422335,1905511579.55,"2020-01-30",38631,"INE481G01011"]
["UMANGDAIRY","EQ",47.55,49.95,46.5,47.95,48,48,4395,208868.2,"2020-01-30",103,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,11968,10771.2,"2020-01-30",7,"INE240C01028"]
["UNICHEMLAB","EQ",169,172,166.4,167.8,168,170,23221,3939149.15,"2020-01-30",671,"INE351A01035"]
["UNIENTER","EQ",66.15,69,64.25,67.05,66.25,67.25,4366,286244.2,"2020-01-30",181,"INE037A01022"]
["UNIONBANK","EQ",51.25,51.5,50.2,50.6,50.55,51.5,1971860,100214274.4,"2020-01-30",7121,"INE692A01016"]
["UNIPLY","EQ",10.6,11.05,10.4,10.5,10.5,10.9,201096,2109579.05,"2020-01-30",711,"INE950G01023"]
["UNITEDBNK","EQ",9,9,8.65,8.7,8.7,8.95,272796,2398853.85,"2020-01-30",698,"INE695A01019"]
["UNITEDTEA","EQ",276,283,275.95,277.05,277,281.2,105,29204.75,"2020-01-30",28,"INE458F01011"]
["UNIVCABLES","EQ",172.75,176,167.75,170.9,171.5,175.7,19406,3309284.35,"2020-01-30",567,"INE279A01012"]
["UPL","EQ",541.95,551.35,539.1,544.15,543,542.15,3514667,1913833769.65,"2020-01-30",75088,"INE628A01036"]
["USHAMART","EQ",26,26.25,25.65,25.9,25.95,26.25,134681,3492608.25,"2020-01-30",421,"INE228A01035"]
["UTINEXT50","EQ",297,297,294,294,294,297,78,23046,"2020-01-30",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1283.3,1283.3,1270.01,1276.05,1276.05,1289.45,602,769291.85,"2020-01-30",48,"INF789FB1X41"]
["UTISENSETF","EQ",440,450,434.7,439,439,439,92,40617.78,"2020-01-30",27,"INF789FB1X58"]
["UTISXN50","EQ",313,325,313,324.99,325,328.99,15,4862.96,"2020-01-30",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.6,7.75,7.35,7.45,7.45,7.6,47051,350500.55,"2020-01-30",124,"INE699A01011"]
["UTTAMSUGAR","EQ",116,116,110.3,111.95,111.75,115.8,60160,6748121.05,"2020-01-30",1620,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2192326,211907.35,"2020-01-30",383,"INE292A01023"]
["V2RETAIL","EQ",105,105.6,100.1,100.85,100.7,104.75,162211,16496534.95,"2020-01-30",3485,"INE945H01013"]
["VADILALIND","EQ",851.05,853.75,831.5,837.75,837,856.85,11800,9914172.25,"2020-01-30",434,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1100,997.3,1061.55,1050.6,994.3,139322,148051983.3,"2020-01-30",13119,"INE884A01019"]
["VAISHALI","EQ",48.75,48.75,46.15,46.15,46.15,48.25,9834,461437.85,"2020-01-30",43,"INE972X01014"]
["VAKRANGEE","EQ",50.7,51.6,48.7,49.7,49.4,50.45,1535799,76396228.25,"2020-01-30",4788,"INE051B01021"]
["VARDHACRLC","EQ",34.6,34.9,34.25,34.4,34.35,34.75,5530,191073.1,"2020-01-30",55,"INE116G01013"]
["VARROC","EQ",488.5,488.5,468.05,470.95,469.5,485.6,13138,6235248.5,"2020-01-30",944,"INE665L01035"]
["VASCONEQ","EQ",17.65,18.05,16.95,17.25,17.25,17.4,313336,5484661.75,"2020-01-30",1061,"INE893I01013"]
["VASWANI","EQ",4.9,4.9,4.8,4.9,4.9,4.95,2207,10750.2,"2020-01-30",11,"INE590L01019"]
["VBL","EQ",810,819,750,754.6,757,808.1,309312,237057934.8,"2020-01-30",18756,"INE200M01013"]
["VEDL","EQ",142.15,143.4,139.8,140.95,140.6,142.2,15625276,2210430693.35,"2020-01-30",71238,"INE205A01025"]
["VENKEYS","EQ",1710,1712.1,1651.1,1672,1674,1704.1,70207,117645648.7,"2020-01-30",5858,"INE398A01010"]
["VENUSREM","EQ",24.2,25.15,24.2,24.45,24.45,24.9,11708,286775.5,"2020-01-30",79,"INE411B01019"]
["VESUVIUS","EQ",1091,1113.95,1085,1086.2,1085,1101.8,1718,1874949.5,"2020-01-30",278,"INE386A01015"]
["VETO","EQ",44.05,45,42.65,43.1,43.6,43.95,8514,374191.45,"2020-01-30",145,"INE918N01018"]
["VGUARD","EQ",228.2,233,222,222.8,222.5,226.8,417076,94636468.05,"2020-01-30",7816,"INE951I01027"]
["VHL","EQ",1302.55,1313,1280,1302.55,1309,1304.85,650,842783.85,"2020-01-30",78,"INE701A01023"]
["VIDHIING","EQ",67.75,67.75,65.05,65.15,65.05,67.25,67947,4461302.35,"2020-01-30",492,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.4,0.4,0.35,27684,10728.7,"2020-01-30",65,"INE159N01027"]
["VIKASECO","EQ",2.65,2.65,2.5,2.55,2.6,2.6,371100,953508.15,"2020-01-30",220,"INE806A01020"]
["VIKASMCORP","EQ",2.4,2.45,2.3,2.35,2.3,2.4,352898,818657.35,"2020-01-30",188,"INE161L01027"]
["VIKASPROP","EQ",9,9,9,9,9,8.85,19346,174114,"2020-01-30",27,"INE767B01022"]
["VIKASWSP","EQ",7.2,7.8,7.05,7.6,7.65,7.15,716565,5417355.75,"2020-01-30",713,"INE706A01022"]
["VIMTALABS","EQ",99.65,99.8,92.1,97.5,97.9,101.25,24656,2386842.4,"2020-01-30",455,"INE579C01029"]
["VINATIORGA","EQ",2309,2310,2254.95,2282.65,2285,2288.7,23682,53954569.25,"2020-01-30",4377,"INE410B01029"]
["VINDHYATEL","EQ",899,921.05,883.25,885.55,883.3,908.25,2933,2621779.5,"2020-01-30",414,"INE707A01012"]
["VINYLINDIA","EQ",65.95,66.25,64.7,65.05,65,64.85,18033,1178279.65,"2020-01-30",192,"INE250B01029"]
["VIPCLOTHNG","EQ",7.25,7.25,7.25,7.25,7.25,7.6,29341,212722.25,"2020-01-30",86,"INE450G01024"]
["VIPIND","EQ",471.9,471.9,453,457.7,455,470.85,240941,110707183.45,"2020-01-30",15333,"INE054A01027"]
["VISAKAIND","EQ",283.85,284.4,275,276.35,275.95,281.4,18457,5106726.35,"2020-01-30",734,"INE392A01013"]
["VISASTEEL","EQ",4.6,4.9,4.6,4.85,4.9,4.7,2265,10867.3,"2020-01-30",14,"INE286H01012"]
["VISHNU","EQ",135.55,136.75,132.95,134.05,133,134.55,8207,1096581.25,"2020-01-30",224,"INE270I01014"]
["VISHWARAJ","EQ",83.45,84.2,81.05,81.8,81.05,83,44829,3708757.15,"2020-01-30",367,"INE430N01014"]
["VIVIMEDLAB","EQ",12.8,13.2,12.5,12.65,12.6,12.9,72357,919350,"2020-01-30",334,"INE526G01021"]
["VLSFINANCE","EQ",57.85,59.4,57.5,58.45,58.45,57.85,26925,1573817.75,"2020-01-30",492,"INE709A01018"]
["VMART","EQ",1998.95,2025,1975.1,1994.9,2000,2010.5,12994,26069912.8,"2020-01-30",1944,"INE665J01013"]
["VOLTAMP","EQ",1292.05,1301.85,1256.6,1286.7,1288,1294.15,5749,7339307.35,"2020-01-30",1610,"INE540H01012"]
["VOLTAS","EQ",705,707.1,690.65,698.75,699.3,707.75,702379,491155038.95,"2020-01-30",13911,"INE226A01021"]
["VRLLOG","EQ",288,288,276,280.1,279.9,287.7,103309,28937805.8,"2020-01-30",3137,"INE366I01010"]
["VSSL","EQ",75.55,75.6,67.8,69.9,70,73.55,13911,978802.3,"2020-01-30",467,"INE050M01012"]
["VSTIND","EQ",4525,4525,4401,4451.9,4433,4506.45,1571,7028119.35,"2020-01-30",561,"INE710A01016"]
["VSTTILLERS","EQ",1349.95,1368.25,1315.3,1347.35,1348,1344.25,2189,2935560.9,"2020-01-30",436,"INE764D01017"]
["VTL","EQ",1025.15,1060,1000.05,1039.05,1050,1034.25,5335,5476294.3,"2020-01-30",611,"INE825A01012"]
["WABAG","EQ",225.6,228.5,222,223.2,223.45,223.15,481987,108506412.5,"2020-01-30",8322,"INE956G01038"]
["WABCOINDIA","EQ",6675.3,6770.35,6674.95,6752.05,6751,6745.05,2961,20001649.1,"2020-01-30",420,"INE342J01019"]
["WALCHANNAG","EQ",70.25,70.35,67.5,68.05,68,70,159589,10903004.1,"2020-01-30",1433,"INE711A01022"]
["WATERBASE","EQ",142,142,135.5,137.05,137,141.1,113771,15677001.05,"2020-01-30",2121,"INE054C01015"]
["WEBELSOLAR","EQ",30.1,30.1,28.75,28.9,29.45,30.15,43185,1266265,"2020-01-30",301,"INE855C01015"]
["WEIZFOREX","EQ",364.1,366.6,350,351.95,351,368.1,1598,569298.7,"2020-01-30",199,"INE726L01019"]
["WEIZMANIND","EQ",27.5,28.25,26.05,26.8,26.8,27.35,3918,105194.75,"2020-01-30",176,"INE080A01014"]
["WELCORP","EQ",178.45,178.8,169.65,170.95,170.45,177.85,389463,67296264.8,"2020-01-30",6787,"INE191B01025"]
["WELENT","EQ",80.35,81.75,78,80.25,80,81.05,232747,18573054.5,"2020-01-30",2065,"INE625G01013"]
["WELINV","EQ",189.65,189.65,185.65,185.8,185.8,189.65,429,79797.7,"2020-01-30",7,"INE389K01018"]
["WELSPUNIND","EQ",45.5,45.55,42.75,43.5,43.5,45.35,1812125,79553475.3,"2020-01-30",4652,"INE192B01031"]
["WENDT","EQ",2575,2711,2575,2635,2625,2663.7,186,493710.7,"2020-01-30",98,"INE274C01019"]
["WESTLIFE","EQ",438.9,444.9,425,429.15,433,437.9,136444,59823047.45,"2020-01-30",4910,"INE274F01020"]
["WHEELS","EQ",615,625.95,595.3,597.8,599,615.95,4751,2861911,"2020-01-30",524,"INE715A01015"]
["WHIRLPOOL","EQ",2437.9,2470,2422.8,2447.35,2455.5,2422.8,29448,72012124.2,"2020-01-30",5090,"INE716A01013"]
["WILLAMAGOR","EQ",25.65,25.65,25.65,25.65,25.65,24.45,9646,247419.9,"2020-01-30",36,"INE210A01017"]
["WINDMACHIN","EQ",23.15,24.35,23.05,23.75,23.5,24.25,25380,591366.9,"2020-01-30",561,"INE052A01021"]
["WIPRO","EQ",247.6,247.6,240.2,240.7,240.95,246.75,2147465,520557483.15,"2020-01-30",29602,"INE075A01022"]
["WOCKPHARMA","EQ",349.6,361.65,346.5,354.65,356,349.65,2509130,894588770.95,"2020-01-30",33615,"INE049B01025"]
["WONDERLA","EQ",255.8,256.5,251.55,252.55,254,251.75,25493,6468746.1,"2020-01-30",1585,"INE066O01014"]
["WSTCSTPAPR","EQ",233.8,234.3,229.1,230.05,229.35,233.8,53907,12456676.4,"2020-01-30",1065,"INE976A01021"]
["XCHANGING","EQ",57.15,59.5,57.15,57.6,57.5,58.5,39096,2267452.55,"2020-01-30",555,"INE692G01013"]
["XELPMOC","EQ",63.2,64.7,61,62.1,62.1,63.4,783,48839.35,"2020-01-30",108,"INE01P501012"]
["XPROINDIA","EQ",27.8,27.8,23.55,24.15,24,26,3557,89692.15,"2020-01-30",96,"INE445C01015"]
["YESBANK","EQ",40.8,40.85,38.55,39.05,39.1,41.2,150556233,5899672517.1,"2020-01-30",241098,"INE528G01027"]
["ZEEL","EQ",273.45,274.55,266.05,267.85,267.8,274.25,7915600,2129701646.7,"2020-01-30",81319,"INE256A01028"]
["ZEELEARN","EQ",18.85,19.2,17.95,18.1,18,18.85,218195,3985844.8,"2020-01-30",594,"INE565L01011"]
["ZENITHBIR","EQ",0.45,0.5,0.45,0.5,0.5,0.45,17311,8554.25,"2020-01-30",11,"INE318D01020"]
["ZENSARTECH","EQ",175.55,175.55,172.4,172.95,172.4,175.55,39141,6788602.35,"2020-01-30",1636,"INE520A01027"]
["ZENTEC","EQ",58.2,59.5,57.3,57.8,57.9,57.55,27814,1618979.7,"2020-01-30",499,"INE251B01027"]
["ZODIACLOTH","EQ",181.05,184,178.7,180.45,179.2,184.75,987,177927.4,"2020-01-30",64,"INE206B01013"]
["ZODJRDMKJ","EQ",29.45,31.95,29.4,31.2,31.95,29.85,2161,65897.4,"2020-01-30",117,"INE077B01018"]
["ZOTA","EQ",181.35,181.9,180,180.55,180.1,181.35,18976,3437044,"2020-01-30",81,"INE358U01012"]
["ZUARI","EQ",110.3,112.05,106,106.6,106.3,110.75,62392,6769993.8,"2020-01-30",1253,"INE840M01016"]
["ZUARIGLOB","EQ",56.4,57.4,53.65,54.05,54,56.4,51601,2830338.5,"2020-01-30",597,"INE217A01012"]
["ZYDUSWELL","EQ",1540,1540,1490,1501.7,1490,1523.25,8365,12545543.85,"2020-01-30",1096,"INE768C01010"]
["TDPOWERSYS","EQ",135.2,138.5,135.15,136.3,137,135.45,4648,636135.45,"2020-01-29",163,"INE419M01019"]
["TEAMLEASE","EQ",2606,2607.2,2501,2526.8,2529.9,2598.45,31560,79903548.05,"2020-01-29",9046,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,60,162,"2020-01-29",2,"INE778A01021"]
["TECHM","EQ",796.9,807.2,793.55,804.15,803.75,794.25,2565136,2058091994.6,"2020-01-29",122141,"INE669C01036"]
["TECHNOE","EQ",298.65,305,295.05,298,298.8,300.15,258400,77027050.25,"2020-01-29",407,"INE285K01026"]
["TECHNOFAB","EQ",22.95,22.95,21.1,21.2,21.25,21.9,8096,177158.95,"2020-01-29",95,"INE509K01011"]
["TEJASNET","EQ",85.2,86.65,82.15,83.4,83.2,85.1,43293,3654967.8,"2020-01-29",1384,"INE010J01012"]
["TERASOFT","EQ",25.75,27.2,25.75,26.45,26.3,26.55,11041,292695.85,"2020-01-29",228,"INE482B01010"]
["TEXINFRA","EQ",47,52.6,47,50.95,50.9,47.6,154807,7911965.55,"2020-01-29",1576,"INE435C01024"]
["TEXMOPIPES","EQ",15.05,15.9,15.05,15.6,15.9,15.15,46619,723724.25,"2020-01-29",166,"INE141K01013"]
["TEXRAIL","EQ",37.55,40.2,37.5,39.3,39.4,37.4,1166470,45410105.75,"2020-01-29",5927,"INE621L01012"]
["TFCILTD","EQ",74,74,69.5,71.95,71.9,72.2,143066,10301665.45,"2020-01-29",1475,"INE305A01015"]
["TFL","BE",4.5,4.85,4.45,4.6,4.6,4.65,2408,10966,"2020-01-29",8,"INE804H01012"]
["TGBHOTELS","EQ",4.25,4.25,3.9,4,4.1,4.05,21429,86227.6,"2020-01-29",269,"INE797H01018"]
["THANGAMAYL","EQ",378,378,363.3,369.35,370.9,375.2,595,219632.8,"2020-01-29",83,"INE085J01014"]
["THEINVEST","EQ",124.7,125,116.05,121.25,121.95,121.55,7031,860182.55,"2020-01-29",156,"INE924D01017"]
["THEMISMED","BE",406.25,424,406.25,422.4,424,425,1114,457919.5,"2020-01-29",33,"INE083B01016"]
["THERMAX","EQ",1072,1078,1060.1,1064.2,1064,1069.75,19796,21113065.25,"2020-01-29",1286,"INE152A01029"]
["THOMASCOOK","EQ",57,58,55.5,56.05,55.9,57.3,307773,17323639.05,"2020-01-29",6962,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,3.85,25,100,"2020-01-29",1,"INE480M01011"]
["THYROCARE","EQ",577,578,563,565.8,563.5,575.55,19516,11109050.55,"2020-01-29",1435,"INE594H01019"]
["TI","BE",17.3,18.55,16.9,18.55,18.55,17.7,95653,1748341.25,"2020-01-29",194,"INE133E01013"]
["TIDEWATER","EQ",4895,4898,4750,4766.55,4770,4838.8,599,2888512.6,"2020-01-29",301,"INE484C01022"]
["TIIL","EQ",344.95,346.95,325.25,334.45,339.9,342.75,7772,2591840.25,"2020-01-29",355,"INE545H01011"]
["TIINDIA","EQ",506,508.15,478.05,486.8,490.5,512.4,274970,135730148.45,"2020-01-29",7032,"INE974X01010"]
["TIJARIA","EQ",6.6,7.1,6.6,7.05,7.1,6.8,12366,85481.95,"2020-01-29",70,"INE440L01017"]
["TIL","EQ",214.9,219.5,210.2,215.2,215,216.3,4997,1077258.4,"2020-01-29",394,"INE806C01018"]
["TIMESGTY","EQ",29.3,35.7,29.3,35.1,35,29.75,23008,785269.65,"2020-01-29",219,"INE289C01025"]
["TIMETECHNO","EQ",56.55,57.45,56,56.5,56.2,56.75,147392,8349298.95,"2020-01-29",959,"INE508G01029"]
["TIMKEN","EQ",999,1010.25,988.2,997.55,995,987.5,18341,18302560.8,"2020-01-29",1806,"INE325A01013"]
["TINPLATE","EQ",147.25,149.85,146.55,147,147,146.3,297889,44138041.75,"2020-01-29",5802,"INE422C01014"]
["TIPSINDLTD","BE",106.05,115.9,106.05,110.1,110.05,111.25,5240,584902.75,"2020-01-29",44,"INE716B01011"]
["TIRUMALCHM","EQ",69,70.45,67.1,67.6,68,75.7,1378130,94548766.45,"2020-01-29",10520,"INE338A01024"]
["TITAN","EQ",1198.5,1207.9,1181.6,1186.2,1185,1195,1380266,1645388607.95,"2020-01-29",70904,"INE280A01028"]
["TMRVL","EQ",11.75,11.75,11.3,11.5,11.55,11.35,12770,147342.3,"2020-01-29",83,"INE759V01019"]
["TNPETRO","EQ",41.4,41.9,40.05,40.35,40.5,40.95,122462,5002292.3,"2020-01-29",972,"INE148A01019"]
["TNPL","EQ",190.75,195.95,190.75,192.05,192.3,190.75,34917,6766227.05,"2020-01-29",1075,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1,600,630,"2020-01-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",74.15,77,74.15,76,76.15,76.85,2632,199113.8,"2020-01-29",99,"INE932C01012"]
["TORNTPHARM","EQ",1907,1956.3,1907,1937.5,1935,1916.4,356676,691825288,"2020-01-29",22112,"INE685A01028"]
["TORNTPOWER","EQ",326,329,324.75,326.15,328.45,324.9,821496,268797581.95,"2020-01-29",8198,"INE813H01021"]
["TOUCHWOOD","EQ",77.45,77.45,75,76.4,75,76.25,5260,399405.7,"2020-01-29",58,"INE486Y01013"]
["TPLPLASTEH","EQ",141.65,141.65,131.35,134.65,133,136.15,1587,216456.9,"2020-01-29",116,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.7,5.45,5.65,5.7,5.45,9017,50496,"2020-01-29",36,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.55,11.7,11.95,11.7,4691,55963.95,"2020-01-29",71,"INE00CA01015"]
["TRENT","EQ",591.4,600,578,582.25,582,587.95,134349,79269446.35,"2020-01-29",5567,"INE849A01020"]
["TRF","EQ",116.6,120.4,116.25,117.4,117.55,115.05,40117,4743284.85,"2020-01-29",1191,"INE391D01019"]
["TRIDENT","EQ",7.05,7.15,6.9,7,7,7,5522181,38709889.9,"2020-01-29",4210,"INE064C01022"]
["TRIGYN","EQ",48.95,49.3,47.15,47.5,47.7,48,23299,1123253.1,"2020-01-29",317,"INE948A01012"]
["TRIL","EQ",9.55,9.8,9.3,9.5,9.55,9.3,78442,749043.7,"2020-01-29",401,"INE763I01026"]
["TRITURBINE","EQ",97.7,98.8,97.5,98.25,98.15,97.7,17721,1738620.4,"2020-01-29",573,"INE152M01016"]
["TRIVENI","EQ",80,81.65,80,80.85,80.75,79.25,516572,41722189,"2020-01-29",5431,"INE256C01024"]
["TTKHLTCARE","EQ",566,566,513,533.35,533.05,563.55,6915,3702418,"2020-01-29",640,"INE910C01018"]
["TTKPRESTIG","EQ",6020.1,6061.45,5964.6,5978.25,5979,6037.2,7371,44230536.55,"2020-01-29",1896,"INE690A01010"]
["TTL","EQ",44.05,46,44,44.9,44.85,44.15,5447,244738.55,"2020-01-29",70,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.4,2.45,2.35,584654,1420871.5,"2020-01-29",314,"INE517B01013"]
["TV18BRDCST","EQ",25.75,26.4,25.7,25.85,25.8,25.7,1545932,40205479.2,"2020-01-29",8888,"INE886H01027"]
["TVSELECT","EQ",110.15,112.4,106.15,107.35,107,109.2,38691,4223491.2,"2020-01-29",801,"INE236G01019"]
["TVSMOTOR","EQ",464,471.5,461.8,469.85,468.75,461.75,989238,462056324.25,"2020-01-29",15140,"INE494B01023"]
["TVSSRICHAK","EQ",1746.85,1746.85,1701,1715.8,1713,1721.95,1815,3114901.35,"2020-01-29",409,"INE421C01016"]
["TVTODAY","EQ",250.5,252.05,247.95,248.2,248.1,248.95,9116,2269493.4,"2020-01-29",396,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1000,1300,"2020-01-29",1,"INE871L01013"]
["TWL","EQ",56.55,58.5,55.25,57.2,57.25,56.1,2029182,115800029.7,"2020-01-29",11196,"INE615H01020"]
["UBL","EQ",1279.9,1297,1270,1274.05,1272,1276.6,320076,410136788.75,"2020-01-29",19312,"INE686F01025"]
["UCALFUEL","EQ",144.4,144.4,137.9,138.3,138,140.3,9751,1367150.5,"2020-01-29",537,"INE139B01016"]
["UCOBANK","EQ",15.8,15.95,15.75,15.85,15.8,15.75,262291,4161887.75,"2020-01-29",865,"INE691A01018"]
["UFLEX","EQ",214.25,219.95,214.25,217.45,217.8,214.4,24776,5390375.15,"2020-01-29",1775,"INE516A01017"]
["UFO","EQ",129,129.5,126.5,128.25,128.85,127.65,24345,3116494.5,"2020-01-29",472,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15,14.5,14.9,14.9,14.5,68438,1013671.5,"2020-01-29",298,"INE071E01023"]
["UJAAS","EQ",5.2,5.2,5,5,5,5.25,335588,1694268.5,"2020-01-29",391,"INE899L01022"]
["UJJIVAN","EQ",375,379.4,369.4,374.1,374.5,372.85,1693921,635288674.65,"2020-01-29",19853,"INE334L01012"]
["UJJIVANSFB","EQ",55.5,55.75,54.8,54.9,54.85,55.05,2661337,146998788.3,"2020-01-29",14337,"INE551W01018"]
["ULTRACEMCO","EQ",4625,4653.5,4559.5,4568.2,4568.25,4609.05,595287,2737540985.9,"2020-01-29",45661,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48.25,46.85,48,48,47.45,2951,140926.2,"2020-01-29",73,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,30,25.5,"2020-01-29",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.5,168.55,170,168.75,171.8,19165,3265244.65,"2020-01-29",687,"INE351A01035"]
["UNIENTER","EQ",68.15,69.1,67.2,67.25,67.2,67.95,1465,99883.95,"2020-01-29",156,"INE037A01022"]
["UNIONBANK","EQ",51.8,51.95,51.2,51.5,51.4,51.5,1710263,88265480.7,"2020-01-29",4700,"INE692A01016"]
["UNIPLY","EQ",11.75,11.75,10.9,10.9,10.9,11.45,186923,2069420.85,"2020-01-29",640,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,3334643,5168696.65,"2020-01-29",426,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.9,8.95,8.9,8.95,171414,1536346.8,"2020-01-29",346,"INE695A01019"]
["UNITEDTEA","EQ",274.25,284.95,274.25,281.2,284.95,278.7,596,166177.4,"2020-01-29",196,"INE458F01011"]
["UNIVCABLES","EQ",173.3,181.7,173.3,175.7,174.05,173.25,8788,1554499.55,"2020-01-29",394,"INE279A01012"]
["UPL","EQ",543.9,545.9,537.05,542.15,541.8,536.95,2182366,1182421558.35,"2020-01-29",36513,"INE628A01036"]
["URJA","BE",1.7,1.7,1.65,1.65,1.7,1.65,648172,1078649.4,"2020-01-29",639,"INE550C01020"]
["USHAMART","EQ",25.8,26.95,25.5,26.25,26.35,25.4,195027,5081827.1,"2020-01-29",531,"INE228A01035"]
["UTINEXT50","EQ",292.1,297,291.95,297,297,297,328,97399.05,"2020-01-29",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.1,1339.1,1284.21,1289.45,1289.45,1282.52,173,223711.3,"2020-01-29",38,"INF789FB1X41"]
["UTISENSETF","EQ",445.99,449.99,435.01,439,439,437,174,76861.83,"2020-01-29",31,"INF789FB1X58"]
["UTISXN50","EQ",325.4,329,325.4,328.99,329,321.35,10,3265.99,"2020-01-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.95,7.6,7.6,7.7,7.7,118853,916986.3,"2020-01-29",366,"INE699A01011"]
["UTTAMSUGAR","EQ",112.8,118.3,112.2,115.8,116.2,111.6,122931,14260961.6,"2020-01-29",2114,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5029493,458734.75,"2020-01-29",561,"INE292A01023"]
["V2RETAIL","EQ",110.35,111.2,103.25,104.75,104.3,108.35,217464,23162803.85,"2020-01-29",3062,"INE945H01013"]
["VADILALIND","EQ",847,864,847,856.85,858,846.8,10938,9379060.4,"2020-01-29",816,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1008,982.5,994.3,1000,999.65,9945,9931433,"2020-01-29",1429,"INE884A01019"]
["VAISHALI","EQ",49.5,49.5,48,48.25,48.5,48.4,8347,405644.35,"2020-01-29",46,"INE972X01014"]
["VAKRANGEE","EQ",53,53.5,50.25,50.45,50.25,52.85,3688158,189122096.95,"2020-01-29",11611,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.7,34.6,34.75,35,34.85,14973,523724,"2020-01-29",51,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.5,2.4,2.4,2.4,2.5,2001,4942.85,"2020-01-29",9,"INE835A01011"]
["VARROC","EQ",485.5,491.7,481.05,485.6,483.45,485.5,14517,7047643.55,"2020-01-29",1019,"INE665L01035"]
["VASCONEQ","EQ",16.3,17.8,16.3,17.4,17.35,16.5,752450,13037250.05,"2020-01-29",1714,"INE893I01013"]
["VASWANI","EQ",4.8,5.05,4.8,4.95,4.95,4.9,2711,13366.95,"2020-01-29",13,"INE590L01019"]
["VBL","EQ",833.35,839.85,783.7,808.1,813,831.8,167598,134984989.55,"2020-01-29",10954,"INE200M01013"]
["VEDL","EQ",144.45,145.4,141.9,142.2,142.15,142.2,12603444,1812022096.25,"2020-01-29",65583,"INE205A01025"]
["VENKEYS","EQ",1729.7,1734,1701,1704.1,1706,1714.8,46038,78957795.5,"2020-01-29",3905,"INE398A01010"]
["VENUSREM","EQ",25.5,25.5,24.5,24.9,24.9,24.3,16929,419540.65,"2020-01-29",222,"INE411B01019"]
["VESUVIUS","EQ",1090.05,1108.05,1084.65,1101.8,1105,1092.4,1682,1845332.75,"2020-01-29",228,"INE386A01015"]
["VETO","EQ",44,45.6,42.1,43.95,44.15,43.65,15441,681685.65,"2020-01-29",260,"INE918N01018"]
["VGUARD","EQ",225,228.5,224.8,226.8,228.4,225.5,99518,22601933.55,"2020-01-29",2379,"INE951I01027"]
["VHL","EQ",1310.05,1315,1296.05,1304.85,1296.05,1309.55,917,1195723.85,"2020-01-29",173,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,18581,25294.6,"2020-01-29",35,"INE048C01017"]
["VIDHIING","EQ",67.65,69,67.05,67.25,67.15,67.65,26541,1799360.05,"2020-01-29",340,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.35,0.4,0.4,45956,18651.65,"2020-01-29",60,"INE159N01027"]
["VIKASECO","EQ",2.6,2.65,2.55,2.6,2.6,2.65,246686,642024.55,"2020-01-29",215,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.5,2.3,2.4,2.35,2.4,688328,1621171.75,"2020-01-29",307,"INE161L01027"]
["VIKASPROP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,14446,127847.1,"2020-01-29",25,"INE767B01022"]
["VIKASWSP","EQ",7.4,7.5,6.9,7.15,7.25,7.05,550133,3919299,"2020-01-29",597,"INE706A01022"]
["VIMALOIL","BE",3.3,3.3,3.1,3.25,3.1,3.15,670,2187.15,"2020-01-29",4,"INE067D01015"]
["VIMTALABS","EQ",102.65,103.6,100.55,101.25,101.75,100.8,24190,2474645.7,"2020-01-29",554,"INE579C01029"]
["VINATIORGA","EQ",2298,2324.9,2251,2288.7,2284,2278.6,48293,110641562.3,"2020-01-29",6618,"INE410B01029"]
["VINDHYATEL","EQ",924.15,924.5,903,908.25,915,903.1,2403,2187058.75,"2020-01-29",380,"INE707A01012"]
["VINYLINDIA","EQ",67.75,67.75,64,64.85,65.05,67.75,22375,1476516.15,"2020-01-29",346,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.95,7.6,7.6,7.6,7.95,163397,1249368,"2020-01-29",226,"INE450G01024"]
["VIPIND","EQ",469,473,466.35,470.85,470.6,468.9,193597,91046333.65,"2020-01-29",11744,"INE054A01027"]
["VIPULLTD","EQ",25.15,25.7,24,24.3,24.25,25.15,14331,354784.85,"2020-01-29",110,"INE946H01037"]
["VISAKAIND","EQ",282.8,284.95,280,281.4,282,279.7,25308,7147145.7,"2020-01-29",858,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.95,4.65,4.7,4.7,4.8,5438,25755.9,"2020-01-29",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1713975,128184.15,"2020-01-29",273,"INE861A01058"]
["VISHAL","BE",234,234,234,234,234,230,1000,234000,"2020-01-29",1,"INE755Q01025"]
["VISHNU","EQ",134.35,139.8,132.6,134.55,134.35,134.1,6567,896801.1,"2020-01-29",384,"INE270I01014"]
["VISHWARAJ","EQ",85.95,85.95,82.1,83,83.45,84.1,77380,6546581.75,"2020-01-29",467,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,107419,38386.4,"2020-01-29",38,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.4,12.8,12.9,12.8,12.95,146475,1909941.35,"2020-01-29",401,"INE526G01021"]
["VLSFINANCE","EQ",57.05,58.7,57,57.85,57.8,57.8,15188,878607.8,"2020-01-29",173,"INE709A01018"]
["VMART","EQ",1957,2025,1957,2010.5,1998.95,1945,15418,30921789.85,"2020-01-29",1872,"INE665J01013"]
["VOLTAMP","EQ",1300.3,1316,1290.25,1294.15,1292,1300.3,3446,4495252.45,"2020-01-29",474,"INE540H01012"]
["VOLTAS","EQ",716.35,718.4,704.6,707.75,706.6,716.4,738157,525046936.95,"2020-01-29",19457,"INE226A01021"]
["VRLLOG","EQ",289,289,280.3,287.7,286.15,288.45,97720,27947048.15,"2020-01-29",3766,"INE366I01010"]
["VSSL","EQ",79.9,80,72.55,73.55,73,77.95,7983,602132.15,"2020-01-29",430,"INE050M01012"]
["VSTIND","EQ",4579.8,4579.85,4500,4506.45,4518,4545.25,885,3999974.9,"2020-01-29",395,"INE710A01016"]
["VSTTILLERS","EQ",1347.95,1358.9,1325.05,1344.25,1345,1350.05,11407,15302794.45,"2020-01-29",1246,"INE764D01017"]
["VTL","EQ",1058.85,1058.85,1021.8,1034.25,1038,1045.45,2882,2979083.2,"2020-01-29",499,"INE825A01012"]
["WABAG","EQ",216.2,224.3,214.45,223.15,223.65,214.4,741370,163798323.05,"2020-01-29",12465,"INE956G01038"]
["WABCOINDIA","EQ",6675,6755.9,6643,6745.05,6740,6727.5,3872,25995267.35,"2020-01-29",728,"INE342J01019"]
["WALCHANNAG","EQ",69.8,71.1,68.6,70,70,69.45,259630,18197329.15,"2020-01-29",2592,"INE711A01022"]
["WANBURY","BE",20,20.45,19.6,20.4,20.45,20,11344,225438.7,"2020-01-29",23,"INE107F01022"]
["WATERBASE","EQ",140.35,144.4,140.1,141.1,140.65,139.6,155473,22075689,"2020-01-29",2748,"INE054C01015"]
["WEBELSOLAR","EQ",29.05,31.1,29.05,30.15,29.75,29.95,160000,4855438.05,"2020-01-29",423,"INE855C01015"]
["WEIZFOREX","EQ",375,390,364,368.1,367,373.25,4151,1561372.05,"2020-01-29",305,"INE726L01019"]
["WEIZMANIND","EQ",27.55,28.85,26.55,27.35,28.2,27.5,20232,568020.85,"2020-01-29",237,"INE080A01014"]
["WELCORP","EQ",176.95,179,174.1,177.85,176.95,176.25,349462,61914715.15,"2020-01-29",6934,"INE191B01025"]
["WELENT","EQ",82.6,83,80.3,81.05,81.05,82.15,131561,10751645.55,"2020-01-29",1678,"INE625G01013"]
["WELINV","EQ",185.2,190.05,185.2,189.65,190,187.65,15998,3009252.95,"2020-01-29",71,"INE389K01018"]
["WELSPUNIND","EQ",46.4,47,45.05,45.35,45.2,46,707383,32524963.3,"2020-01-29",5450,"INE192B01031"]
["WENDT","EQ",2699.95,2700,2620.05,2663.7,2669.95,2673.75,214,571554.5,"2020-01-29",94,"INE274C01019"]
["WESTLIFE","EQ",442.1,444.9,433,437.9,438.55,436.55,267094,116436774.5,"2020-01-29",4917,"INE274F01020"]
["WHEELS","EQ",630,637.4,610,615.95,614.05,618.95,1966,1219891.6,"2020-01-29",273,"INE715A01015"]
["WHIRLPOOL","EQ",2456,2480.3,2413.15,2422.8,2421.95,2437.85,39617,96372771.1,"2020-01-29",5962,"INE716A01013"]
["WILLAMAGOR","EQ",24.45,24.45,24.45,24.45,24.45,23.3,5657,138313.65,"2020-01-29",22,"INE210A01017"]
["WINDMACHIN","EQ",24.15,25.05,23.1,24.25,24.5,23.9,93625,2308043.7,"2020-01-29",854,"INE052A01021"]
["WIPL","BE",57,59,57,57,57,60,6702,384014,"2020-01-29",18,"INE215F01023"]
["WIPRO","EQ",244.6,247.4,243.25,246.75,246.3,244.05,2004689,493600906.15,"2020-01-29",33122,"INE075A01022"]
["WOCKPHARMA","EQ",346.5,355,340.25,349.65,348.55,343.85,4326667,1506931056.05,"2020-01-29",56320,"INE049B01025"]
["WONDERLA","EQ",254.9,254.9,250,251.75,250.35,251.05,24644,6224090.05,"2020-01-29",1661,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.45,96501,144751.5,"2020-01-29",13,"INE100D01014"]
["WSTCSTPAPR","EQ",231.9,235.8,231.2,233.8,233.5,230.1,64495,15080912.3,"2020-01-29",2126,"INE976A01021"]
["XCHANGING","EQ",59.05,62,58.1,58.5,58.5,59.95,121463,7255477.9,"2020-01-29",1040,"INE692G01013"]
["XELPMOC","EQ",63.65,75,63.35,63.4,63.55,63.95,9146,611200.7,"2020-01-29",234,"INE01P501012"]
["XPROINDIA","EQ",23,27.9,23,26,26.5,23.7,32742,872667.45,"2020-01-29",291,"INE445C01015"]
["YESBANK","EQ",41.85,42.35,41,41.2,41.05,41.65,141475654,5881594863.2,"2020-01-29",187608,"INE528G01027"]
["ZEEL","EQ",275,277.1,271.6,274.25,273.45,272.5,6924475,1901322124.55,"2020-01-29",62204,"INE256A01028"]
["ZEELEARN","EQ",19.25,19.7,18.5,18.85,18.9,19.25,92360,1755389.2,"2020-01-29",365,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.45,6,6.1,6.15,6.3,256605,1573260.1,"2020-01-29",425,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8700,3915,"2020-01-29",8,"INE318D01020"]
["ZENITHEXPO","BE",43.1,45.25,43.1,45.25,45.25,45.3,33,1481.75,"2020-01-29",5,"INE058B01018"]
["ZENSARTECH","EQ",176.9,177.95,172,175.55,176,174.25,55349,9730309.45,"2020-01-29",2502,"INE520A01027"]
["ZENTEC","EQ",60.85,60.85,57,57.55,57.1,59.45,35826,2093031.55,"2020-01-29",553,"INE251B01027"]
["ZICOM","BE",1.8,1.85,1.75,1.75,1.75,1.8,3337,6085.45,"2020-01-29",16,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}